# Start of file 60372_comb.txt # First point: 60372.000006 2024-03-03T00:00:00.524962+00:00 # Last point: 60372.999994 2024-03-03T23:59:59.523178+00:00 # Num points: 86400 # File updated: 2024-03-04T01:10:04.074261 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60372.000006076 2024-03-03T00:00:00.524962+00:00 19994330.290347784758 27869999.999967630953 262864330.290311723948 1 60372.000017660 2024-03-03T00:00:01.525856+00:00 19994330.290427505970 27870000.000079121441 262864330.290502935648 1 60372.000029367 2024-03-03T00:00:02.537330+00:00 19994330.290298081934 27870000.000003010035 262864330.290297389030 1 60372.000040857 2024-03-03T00:00:03.530052+00:00 19994330.290176033974 27869999.999942887574 262864330.290115237236 1 60372.000052517 2024-03-03T00:00:04.537479+00:00 19994330.290269315243 27869999.999958820641 262864330.290224432945 1 60372.000064128 2024-03-03T00:00:05.540645+00:00 19994330.290257822722 27869999.999928601086 262864330.290182709694 1 60372.000075800 2024-03-03T00:00:06.549109+00:00 19994330.290154241025 27870000.000009663403 262864330.290160208941 1 60372.000087127 2024-03-03T00:00:07.527763+00:00 19994330.290204059333 27869999.999908879399 262864330.290109217167 1 60372.000098720 2024-03-03T00:00:08.529378+00:00 19994330.290352400392 27869999.999977000058 262864330.290325701237 1 60372.000110253 2024-03-03T00:00:09.525839+00:00 19994330.290217045695 27869999.999894838780 262864330.290108174086 1 60372.000121856 2024-03-03T00:00:10.528392+00:00 19994330.290459409356 27870000.000020783395 262864330.290476500988 1 60372.000133402 2024-03-03T00:00:11.525924+00:00 19994330.290103372186 27870000.000023625791 262864330.290123313665 1 60372.000145053 2024-03-03T00:00:12.532556+00:00 19994330.290451195091 27870000.000022258610 262864330.290469765663 1 60372.000156651 2024-03-03T00:00:13.534679+00:00 19994330.290300175548 27870000.000052098185 262864330.290348589420 1 60372.000168146 2024-03-03T00:00:14.527787+00:00 19994330.290423545986 27870000.000086504966 262864330.290506362915 1 60372.000179650 2024-03-03T00:00:15.521746+00:00 19994330.290209416300 27870000.000035088509 262864330.290240794420 1 60372.000191264 2024-03-03T00:00:16.525232+00:00 19994330.290154695511 27869999.999986350536 262864330.290137350559 1 60372.000202843 2024-03-03T00:00:17.525627+00:00 19994330.290652520955 27869999.999983623624 262864330.290632426739 1 60372.000214862 2024-03-03T00:00:18.564059+00:00 19994330.290266353637 27869999.999987173826 262864330.290249854326 1 60372.000225957 2024-03-03T00:00:19.522677+00:00 19994330.290245555341 27870000.000116538256 262864330.290358394384 1 60372.000237518 2024-03-03T00:00:20.521553+00:00 19994330.290325619280 27869999.999952308834 262864330.290274232626 1 60372.000249102 2024-03-03T00:00:21.522376+00:00 19994330.290263641626 27869999.999956034124 262864330.290215998888 1 60372.000260639 2024-03-03T00:00:22.519170+00:00 19994330.290419358760 27869999.999991174787 262864330.290406852961 1 60372.000272258 2024-03-03T00:00:23.523076+00:00 19994330.290267556906 27870000.000025507063 262864330.290289372206 1 60372.000283800 2024-03-03T00:00:24.520276+00:00 19994330.290157262236 27869999.999887354672 262864330.290040910244 1 60372.000295379 2024-03-03T00:00:25.520770+00:00 19994330.290387485176 27869999.999970156699 262864330.290353953838 1 60372.000306974 2024-03-03T00:00:26.522593+00:00 19994330.290460597724 27869999.999954335392 262864330.290411233902 1 60372.000318551 2024-03-03T00:00:27.522766+00:00 19994330.290125168860 27870000.000072110444 262864330.290193587542 1 60372.000330113 2024-03-03T00:00:28.521747+00:00 19994330.290220536292 27869999.999866914004 262864330.290083736181 1 60372.000341750 2024-03-03T00:00:29.527213+00:00 19994330.290250699967 27870000.000005364418 262864330.290252357721 1 60372.000353329 2024-03-03T00:00:30.527631+00:00 19994330.290256198496 27870000.000013418496 262864330.290265917778 1 60372.000364878 2024-03-03T00:00:31.525443+00:00 19994330.290226906538 27869999.999965116382 262864330.290188342333 1 60372.000376447 2024-03-03T00:00:32.525028+00:00 19994330.290465690196 27870000.000021703541 262864330.290483683348 1 60372.000387983 2024-03-03T00:00:33.521747+00:00 19994330.290104486048 27869999.999972514808 262864330.290073305368 1 60372.000399550 2024-03-03T00:00:34.521107+00:00 19994330.290341883898 27870000.000073399395 262864330.290411591530 1 60372.000411185 2024-03-03T00:00:35.526446+00:00 19994330.290299531072 27870000.000047996640 262864330.290343821049 1 60372.000422723 2024-03-03T00:00:36.523261+00:00 19994330.290232360363 27869999.999975368381 262864330.290204048157 1 60372.000434384 2024-03-03T00:00:37.530783+00:00 19994330.290192145854 27869999.999990075827 262864330.290178537369 1 60372.000445869 2024-03-03T00:00:38.523094+00:00 19994330.290450282395 27870000.000017274171 262864330.290463864803 1 60372.000457441 2024-03-03T00:00:39.522892+00:00 19994330.290094427764 27870000.000102922320 262864330.290193676949 1 60372.000469003 2024-03-03T00:00:40.521884+00:00 19994330.290489993989 27869999.999956578016 262864330.290442883968 1 60372.000480613 2024-03-03T00:00:41.524986+00:00 19994330.290158126503 27869999.999862175435 262864330.290016591549 1 60372.000492158 2024-03-03T00:00:42.522431+00:00 19994330.290086776018 27870000.000009387732 262864330.290092468262 1 60372.000503712 2024-03-03T00:00:43.520703+00:00 19994330.290227256715 27870000.000108808279 262864330.290332376957 1 60372.000515298 2024-03-03T00:00:44.521698+00:00 19994330.290129110217 27870000.000080499798 262864330.290205895901 1 60372.000526861 2024-03-03T00:00:45.520774+00:00 19994330.290156740695 27870000.000103972852 262864330.290257036686 1 60372.000538503 2024-03-03T00:00:46.526641+00:00 19994330.290326070040 27870000.000073973089 262864330.290396332741 1 60372.000550184 2024-03-03T00:00:47.535924+00:00 19994330.290389053524 27870000.000034715980 262864330.290420085192 1 60372.000561723 2024-03-03T00:00:48.532926+00:00 19994330.290112953633 27870000.000016815960 262864330.290126055479 1 60372.000573174 2024-03-03T00:00:49.522198+00:00 19994330.290335245430 27870000.000030726194 262864330.290362268686 1 60372.000584800 2024-03-03T00:00:50.526728+00:00 19994330.290252678096 27869999.999976634979 262864330.290225625038 1 60372.000596445 2024-03-03T00:00:51.532830+00:00 19994330.290257245302 27869999.999996110797 262864330.290249675512 1 60372.000607974 2024-03-03T00:00:52.528977+00:00 19994330.290131960064 27870000.000031560659 262864330.290159821510 1 60372.000619481 2024-03-03T00:00:53.523209+00:00 19994330.290514700115 27869999.999956626445 262864330.290467649698 1 60372.000631211 2024-03-03T00:00:54.536672+00:00 19994330.290262360126 27870000.000024057925 262864330.290282726288 1 60372.000642793 2024-03-03T00:00:55.537306+00:00 19994330.290191404521 27870000.000044599175 262864330.290232300758 1 60372.000654352 2024-03-03T00:00:56.536026+00:00 19994330.290201023221 27870000.000032465905 262864330.290229797363 1 60372.000665838 2024-03-03T00:00:57.528419+00:00 19994330.290110941976 27870000.000035166740 262864330.290142416954 1 60372.000677527 2024-03-03T00:00:58.538360+00:00 19994330.290262993425 27869999.999910060316 262864330.290169358253 1 60372.000688994 2024-03-03T00:00:59.529079+00:00 19994330.290240667760 27870000.000058207661 262864330.290295183659 1 60372.000700644 2024-03-03T00:01:00.535621+00:00 19994330.290018815547 27869999.999993212521 262864330.290008336306 1 60372.000712107 2024-03-03T00:01:01.526058+00:00 19994330.290362939239 27869999.999982096255 262864330.290341317654 1 60372.000723650 2024-03-03T00:01:02.523377+00:00 19994330.290013939142 27869999.999946624041 262864330.289956867695 1 60372.000735219 2024-03-03T00:01:03.522891+00:00 19994330.290178455412 27869999.999948516488 262864330.290123254061 1 60372.000746772 2024-03-03T00:01:04.521126+00:00 19994330.290312942117 27870000.000031638891 262864330.290340900421 1 60372.000758347 2024-03-03T00:01:05.521209+00:00 19994330.290209561586 27870000.000010419637 262864330.290216296911 1 60372.000770019 2024-03-03T00:01:06.529674+00:00 19994330.290507949889 27869999.999971680343 262864330.290475934744 1 60372.000781519 2024-03-03T00:01:07.523249+00:00 19994330.290416207165 27870000.000021569431 262864330.290434092283 1 60372.000793072 2024-03-03T00:01:08.521423+00:00 19994330.290342886001 27869999.999950639904 262864330.290289849043 1 60372.000804640 2024-03-03T00:01:09.520874+00:00 19994330.290195453912 27870000.000010825694 262864330.290202587843 1 60372.000816209 2024-03-03T00:01:10.520503+00:00 19994330.290179301053 27869999.999965537339 262864330.290141165257 1 60372.000827854 2024-03-03T00:01:11.526533+00:00 19994330.290147785097 27869999.999968808144 262864330.290112882853 1 60372.000839354 2024-03-03T00:01:12.520236+00:00 19994330.290241986513 27870000.000004995614 262864330.290243297815 1 60372.000850982 2024-03-03T00:01:13.524900+00:00 19994330.290378838778 27870000.000021133572 262864330.290396273136 1 60372.000862729 2024-03-03T00:01:14.539799+00:00 19994330.290157355368 27869999.999957635999 262864330.290111273527 1 60372.000874141 2024-03-03T00:01:15.525761+00:00 19994330.290166605264 27869999.999922044575 262864330.290084958076 1 60372.000885728 2024-03-03T00:01:16.526927+00:00 19994330.290246460587 27870000.000032309443 262864330.290275067091 1 60372.000897354 2024-03-03T00:01:17.531368+00:00 19994330.290377814323 27870000.000130105764 262864330.290504246950 1 60372.000908899 2024-03-03T00:01:18.528884+00:00 19994330.290317993611 27869999.999991647899 262864330.290305942297 1 60372.000920435 2024-03-03T00:01:19.525591+00:00 19994330.290387354791 27870000.000013500452 262864330.290397167206 1 60372.000932105 2024-03-03T00:01:20.533884+00:00 19994330.289894271642 27870000.000057458878 262864330.289948046207 1 60372.000943572 2024-03-03T00:01:21.524654+00:00 19994330.290623392910 27869999.999965585768 262864330.290585279465 1 60372.000955334 2024-03-03T00:01:22.540839+00:00 19994330.290013656020 27869999.999991513789 262864330.290001451969 1 60372.000966725 2024-03-03T00:01:23.525041+00:00 19994330.290387604386 27869999.999937422574 262864330.290321320295 1 60372.000978408 2024-03-03T00:01:24.534437+00:00 19994330.290392156690 27870000.000049307942 262864330.290437757969 1 60372.000989920 2024-03-03T00:01:25.529106+00:00 19994330.290203154087 27870000.000024732202 262864330.290224194527 1 60372.001001553 2024-03-03T00:01:26.534168+00:00 19994330.290225539356 27869999.999948423356 262864330.290170252323 1 60372.001013256 2024-03-03T00:01:27.545322+00:00 19994330.290295716375 27870000.000027794391 262864330.290319830179 1 60372.001024734 2024-03-03T00:01:28.537029+00:00 19994330.290447883308 27870000.000026125461 262864330.290470331907 1 60372.001036207 2024-03-03T00:01:29.528308+00:00 19994330.290444053710 27870000.000090386719 262864330.290530741215 1 60372.001047747 2024-03-03T00:01:30.525324+00:00 19994330.290066447109 27870000.000058531761 262864330.290121287107 1 60372.001059495 2024-03-03T00:01:31.540381+00:00 19994330.290039800107 27870000.000019080937 262864330.290055185556 1 60372.001071021 2024-03-03T00:01:32.536262+00:00 19994330.290100444108 27869999.999911624938 262864330.290008395910 1 60372.001082527 2024-03-03T00:01:33.530323+00:00 19994330.290565080941 27869999.999987106770 262864330.290548473597 1 60372.001094230 2024-03-03T00:01:34.541471+00:00 19994330.290216509253 27870000.000008758157 262864330.290221571922 1 60372.001105578 2024-03-03T00:01:35.521956+00:00 19994330.290156263858 27869999.999893933535 262864330.290046513081 1 60372.001117242 2024-03-03T00:01:36.529712+00:00 19994330.290309913456 27869999.999856557697 262864330.290162771940 1 60372.001128903 2024-03-03T00:01:37.537191+00:00 19994330.290249165148 27870000.000084578991 262864330.290330052376 1 60372.001140327 2024-03-03T00:01:38.524243+00:00 19994330.290484264493 27870000.000070825219 262864330.290551364422 1 60372.001151979 2024-03-03T00:01:39.530940+00:00 19994330.290238246322 27870000.000060662627 262864330.290295243263 1 60372.001163477 2024-03-03T00:01:40.524434+00:00 19994330.290281970054 27869999.999979782850 262864330.290258079767 1 60372.001175222 2024-03-03T00:01:41.539214+00:00 19994330.290276382118 27870000.000044077635 262864330.290316760540 1 60372.001186749 2024-03-03T00:01:42.535067+00:00 19994330.290055703372 27870000.000142201781 262864330.290194213390 1 60372.001198313 2024-03-03T00:01:43.534285+00:00 19994330.290403634310 27870000.000062365085 262864330.290462315083 1 60372.001209773 2024-03-03T00:01:44.524356+00:00 19994330.290348030627 27869999.999956693500 262864330.290301024914 1 60372.001221444 2024-03-03T00:01:45.532758+00:00 19994330.290285181254 27870000.000012449920 262864330.290293931961 1 60372.001232924 2024-03-03T00:01:46.524654+00:00 19994330.290114488453 27869999.999868344516 262864330.289979130030 1 60372.001244469 2024-03-03T00:01:47.522136+00:00 19994330.290194008499 27869999.999868888408 262864330.290059208870 1 60372.001256096 2024-03-03T00:01:48.526663+00:00 19994330.289952442050 27869999.999897480011 262864330.289846241474 1 60372.001267727 2024-03-03T00:01:49.531620+00:00 19994330.290288452059 27870000.000085741282 262864330.290370494127 1 60372.001279331 2024-03-03T00:01:50.534199+00:00 19994330.290288448334 27870000.000079672784 262864330.290364414454 1 60372.001291015 2024-03-03T00:01:51.543665+00:00 19994330.290210381150 27870000.000058032572 262864330.290264725685 1 60372.001302442 2024-03-03T00:01:52.531004+00:00 19994330.290215156972 27870000.000007409602 262864330.290218889713 1 60372.001314054 2024-03-03T00:01:53.534248+00:00 19994330.290307480842 27869999.999999109656 262864330.290302902460 1 60372.001325534 2024-03-03T00:01:54.526142+00:00 19994330.290500178933 27869999.999927587807 262864330.290424048901 1 60372.001337224 2024-03-03T00:01:55.536130+00:00 19994330.290425699204 27869999.999979592860 262864330.290401577950 1 60372.001348778 2024-03-03T00:01:56.534386+00:00 19994330.290170125663 27869999.999881498516 262864330.290047943592 1 60372.001360398 2024-03-03T00:01:57.538360+00:00 19994330.290006358176 27869999.999984823167 262864330.289987504482 1 60372.001371969 2024-03-03T00:01:58.538103+00:00 19994330.290373075753 27869999.999920111150 262864330.290289491415 1 60372.001383438 2024-03-03T00:01:59.529044+00:00 19994330.290370419621 27870000.000017568469 262864330.290384292603 1 60372.001395043 2024-03-03T00:02:00.531694+00:00 19994330.290338300169 27870000.000118657947 262864330.290453284979 1 60372.001406623 2024-03-03T00:02:01.532205+00:00 19994330.290264248848 27870000.000039175153 262864330.290299713612 1 60372.001418165 2024-03-03T00:02:02.529428+00:00 19994330.290202207863 27870000.000073585659 262864330.290272086859 1 60372.001429780 2024-03-03T00:02:03.532980+00:00 19994330.290363572538 27869999.999973978847 262864330.290333867073 1 60372.001441344 2024-03-03T00:02:04.532108+00:00 19994330.290128618479 27870000.000018011779 262864330.290142923594 1 60372.001452914 2024-03-03T00:02:05.531791+00:00 19994330.290417429060 27869999.999951384962 262864330.290365129709 1 60372.001464413 2024-03-03T00:02:06.525338+00:00 19994330.290402486920 27870000.000038344413 262864330.290437161922 1 60372.001476017 2024-03-03T00:02:07.527840+00:00 19994330.290335975587 27870000.000041920692 262864330.290374219418 1 60372.001487584 2024-03-03T00:02:08.527300+00:00 19994330.290417458862 27869999.999977800995 262864330.290391564369 1 60372.001499157 2024-03-03T00:02:09.527185+00:00 19994330.290000978857 27870000.000001847744 262864330.289999127388 1 60372.001510730 2024-03-03T00:02:10.527067+00:00 19994330.290159769356 27869999.999928269535 262864330.290084332228 1 60372.001522315 2024-03-03T00:02:11.527977+00:00 19994330.290376845747 27870000.000012382865 262864330.290385544300 1 60372.001533837 2024-03-03T00:02:12.523475+00:00 19994330.290169026703 27870000.000005111098 262864330.290170460939 1 60372.001545403 2024-03-03T00:02:13.522848+00:00 19994330.290497463197 27869999.999977879226 262864330.290471643209 1 60372.001556955 2024-03-03T00:02:14.520948+00:00 19994330.290016982704 27870000.000037461519 262864330.290050745010 1 60372.001568548 2024-03-03T00:02:15.522572+00:00 19994330.290449198335 27870000.000041052699 262864330.290486574173 1 60372.001580114 2024-03-03T00:02:16.521900+00:00 19994330.290238033980 27869999.999914854765 262864330.290149182081 1 60372.001591677 2024-03-03T00:02:17.520878+00:00 19994330.290133923292 27870000.000024367124 262864330.290154606104 1 60372.001603288 2024-03-03T00:02:18.524057+00:00 19994330.290188465267 27869999.999952618033 262864330.290137380362 1 60372.001614867 2024-03-03T00:02:19.524521+00:00 19994330.290475059301 27869999.999951034784 262864330.290422409773 1 60372.001626403 2024-03-03T00:02:20.521219+00:00 19994330.290261436254 27869999.999880172312 262864330.290137916803 1 60372.001637978 2024-03-03T00:02:21.521340+00:00 19994330.290598172694 27869999.999980807304 262864330.290575295687 1 60372.001649614 2024-03-03T00:02:22.526674+00:00 19994330.290150310844 27869999.999950986356 262864330.290097594261 1 60372.001661230 2024-03-03T00:02:23.530273+00:00 19994330.290273632854 27870000.000093016773 262864330.290362954140 1 60372.001672715 2024-03-03T00:02:24.522560+00:00 19994330.290384002030 27870000.000040035695 262864330.290420323610 1 60372.001684373 2024-03-03T00:02:25.529862+00:00 19994330.290123503655 27870000.000001277775 262864330.290121078491 1 60372.001695932 2024-03-03T00:02:26.528546+00:00 19994330.290247414261 27869999.999992743134 262864330.290236443281 1 60372.001707449 2024-03-03T00:02:27.523555+00:00 19994330.290284741670 27869999.999930161983 262864330.290211230516 1 60372.001719041 2024-03-03T00:02:28.525113+00:00 19994330.290186882019 27869999.999924667180 262864330.290107846260 1 60372.001730557 2024-03-03T00:02:29.520091+00:00 19994330.290325071663 27870000.000009331852 262864330.290330708027 1 60372.001742168 2024-03-03T00:02:30.523338+00:00 19994330.290231939405 27869999.999961495399 262864330.290189743042 1 60372.001753724 2024-03-03T00:02:31.521770+00:00 19994330.290423110127 27870000.000019121915 262864330.290438532829 1 60372.001765296 2024-03-03T00:02:32.521548+00:00 19994330.290278684348 27869999.999995399266 262864330.290270388126 1 60372.001776872 2024-03-03T00:02:33.521780+00:00 19994330.290375001729 27869999.999972030520 262864330.290343344212 1 60372.001788551 2024-03-03T00:02:34.530769+00:00 19994330.290279075503 27870000.000107336789 262864330.290382742882 1 60372.001800070 2024-03-03T00:02:35.526017+00:00 19994330.290044151247 27870000.000181354582 262864330.290221810341 1 60372.001811633 2024-03-03T00:02:36.525090+00:00 19994330.290349636227 27870000.000003580004 262864330.290349513292 1 60372.001823182 2024-03-03T00:02:37.522919+00:00 19994330.290526703000 27870000.000015299767 262864330.290538311005 1 60372.001834803 2024-03-03T00:02:38.526953+00:00 19994330.290080975741 27869999.999979671091 262864330.290056943893 1 60372.001846343 2024-03-03T00:02:39.524005+00:00 19994330.290384761989 27870000.000019773841 262864330.290400862694 1 60372.001857890 2024-03-03T00:02:40.521664+00:00 19994330.290287770331 27870000.000002726912 262864330.290286809206 1 60372.001869484 2024-03-03T00:02:41.523396+00:00 19994330.290435880423 27870000.000056281686 262864330.290488451719 1 60372.001881082 2024-03-03T00:02:42.525504+00:00 19994330.290091462433 27869999.999948926270 262864330.290036678314 1 60372.001892669 2024-03-03T00:02:43.526614+00:00 19994330.290262110531 27870000.000095777214 262864330.290354192257 1 60372.001904236 2024-03-03T00:02:44.525980+00:00 19994330.290372118354 27870000.000047728419 262864330.290416181087 1 60372.001915911 2024-03-03T00:02:45.534735+00:00 19994330.290141310543 27869999.999965760857 262864330.290103375912 1 60372.001927557 2024-03-03T00:02:46.540958+00:00 19994330.290186420083 27869999.999958068132 262864330.290140807629 1 60372.001939089 2024-03-03T00:02:47.537307+00:00 19994330.290129646659 27870000.000091701746 262864330.290217638016 1 60372.001950560 2024-03-03T00:02:48.528385+00:00 19994330.290263984352 27870000.000014461577 262864330.290274739265 1 60372.001962276 2024-03-03T00:02:49.540682+00:00 19994330.290256887674 27869999.999945085496 262864330.290198266506 1 60372.001973676 2024-03-03T00:02:50.525555+00:00 19994330.290353737772 27869999.999974578619 262864330.290324628353 1 60372.001985315 2024-03-03T00:02:51.531251+00:00 19994330.290393389761 27869999.999910023063 262864330.290299713612 1 60372.001996802 2024-03-03T00:02:52.523663+00:00 19994330.290252223611 27870000.000005420297 262864330.290253937244 1 60372.002008557 2024-03-03T00:02:53.539331+00:00 19994330.290063057095 27869999.999987650663 262864330.290047019720 1 60372.002020028 2024-03-03T00:02:54.530455+00:00 19994330.290442727506 27870000.000050991774 262864330.290490031242 1 60372.002031608 2024-03-03T00:02:55.530888+00:00 19994330.290452133864 27870000.000045262277 262864330.290493696928 1 60372.002043179 2024-03-03T00:02:56.530683+00:00 19994330.290171116590 27870000.000015221536 262864330.290182650089 1 60372.002054720 2024-03-03T00:02:57.527794+00:00 19994330.290432874113 27870000.000055018812 262864330.290484189987 1 60372.002066321 2024-03-03T00:02:58.530097+00:00 19994330.290236569941 27869999.999954842031 262864330.290187716484 1 60372.002078001 2024-03-03T00:02:59.539343+00:00 19994330.290224101394 27869999.999981213361 262864330.290201634169 1 60372.002089380 2024-03-03T00:03:00.522438+00:00 19994330.290200781077 27869999.999967038631 262864330.290164113045 1 60372.002100949 2024-03-03T00:03:01.522016+00:00 19994330.290429234505 27869999.999899033457 262864330.290324568748 1 60372.002112600 2024-03-03T00:03:02.528591+00:00 19994330.290271904320 27869999.999985117465 262864330.290253341198 1 60372.002124132 2024-03-03T00:03:03.524963+00:00 19994330.290194280446 27870000.000018723309 262864330.290209293365 1 60372.002135752 2024-03-03T00:03:04.528948+00:00 19994330.290427576751 27869999.999929945916 262864330.290353804827 1 60372.002147228 2024-03-03T00:03:05.520504+00:00 19994330.290194768459 27869999.999969072640 262864330.290160149336 1 60372.002158802 2024-03-03T00:03:06.520533+00:00 19994330.290267027915 27870000.000042125583 262864330.290305465460 1 60372.002170407 2024-03-03T00:03:07.523201+00:00 19994330.290145348758 27870000.000019747764 262864330.290161401033 1 60372.002182026 2024-03-03T00:03:08.527059+00:00 19994330.290333744138 27870000.000123970211 262864330.290454030037 1 60372.002193567 2024-03-03T00:03:09.524199+00:00 19994330.290330752730 27870000.000033106655 262864330.290360152721 1 60372.002205099 2024-03-03T00:03:10.520586+00:00 19994330.290272012353 27870000.000039987266 262864330.290308296680 1 60372.002216676 2024-03-03T00:03:11.520838+00:00 19994330.290253300220 27869999.999985095114 262864330.290234714746 1 60372.002228263 2024-03-03T00:03:12.521943+00:00 19994330.290345199406 27869999.999991729856 262864330.290333211422 1 60372.002239886 2024-03-03T00:03:13.526143+00:00 19994330.289875984192 27869999.999957203865 262864330.289829492569 1 60372.002251550 2024-03-03T00:03:14.533887+00:00 19994330.290293082595 27870000.000003680587 262864330.290293097496 1 60372.002263081 2024-03-03T00:03:15.530185+00:00 19994330.290371160954 27870000.000035014004 262864330.290402472019 1 60372.002274726 2024-03-03T00:03:16.536318+00:00 19994330.290186360478 27869999.999982360750 262864330.290165007114 1 60372.002286124 2024-03-03T00:03:17.521071+00:00 19994330.290342945606 27870000.000005394220 262864330.290344655514 1 60372.002297773 2024-03-03T00:03:18.527585+00:00 19994330.290190517902 27870000.000003736466 262864330.290190547705 1 60372.002309352 2024-03-03T00:03:19.528009+00:00 19994330.290097415447 27869999.999989736825 262864330.290083467960 1 60372.002320984 2024-03-03T00:03:20.532998+00:00 19994330.290421027690 27870000.000036019832 262864330.290453374386 1 60372.002332591 2024-03-03T00:03:21.535830+00:00 19994330.290209710598 27870000.000025186688 262864330.290231198072 1 60372.002344115 2024-03-03T00:03:22.531513+00:00 19994330.290244586766 27869999.999937865883 262864330.290178745985 1 60372.002355674 2024-03-03T00:03:23.530279+00:00 19994330.289985042065 27869999.999960176647 262864330.289941519499 1 60372.002367292 2024-03-03T00:03:24.534012+00:00 19994330.290463939309 27869999.999961093068 262864330.290421307087 1 60372.002378914 2024-03-03T00:03:25.538130+00:00 19994330.290207285434 27870000.000014290214 262864330.290217906237 1 60372.002390544 2024-03-03T00:03:26.542998+00:00 19994330.290398057550 27870000.000063989311 262864330.290458351374 1 60372.002401989 2024-03-03T00:03:27.531891+00:00 19994330.290398057550 27869999.999959021807 262864330.290353387594 1 60372.002413522 2024-03-03T00:03:28.528322+00:00 19994330.290321066976 27869999.999973006546 262864330.290290355682 1 60372.002425069 2024-03-03T00:03:29.525926+00:00 19994330.290253341198 27869999.999925509095 262864330.290175139904 1 60372.002436736 2024-03-03T00:03:30.533940+00:00 19994330.290364615619 27870000.000090539455 262864330.290451467037 1 60372.002448323 2024-03-03T00:03:31.535117+00:00 19994330.290171839297 27869999.999972224236 262864330.290140360594 1 60372.002459817 2024-03-03T00:03:32.528177+00:00 19994330.290304422379 27870000.000042509288 262864330.290343225002 1 60372.002471389 2024-03-03T00:03:33.528028+00:00 19994330.290198653936 27870000.000028081238 262864330.290223032236 1 60372.002483117 2024-03-03T00:03:34.541325+00:00 19994330.290278106928 27869999.999913677573 262864330.290188103914 1 60372.002494567 2024-03-03T00:03:35.530604+00:00 19994330.290490210056 27870000.000014923513 262864330.290501445532 1 60372.002506146 2024-03-03T00:03:36.531013+00:00 19994330.290138542652 27869999.999970801175 262864330.290105640888 1 60372.002517723 2024-03-03T00:03:37.531330+00:00 19994330.290481660515 27870000.000104982406 262864330.290582954884 1 60372.002529275 2024-03-03T00:03:38.529378+00:00 19994330.290404293686 27869999.999973904341 262864330.290374487638 1 60372.002541118 2024-03-03T00:03:39.552610+00:00 19994330.290110453963 27870000.000007897615 262864330.290114641190 1 60372.002552395 2024-03-03T00:03:40.526926+00:00 19994330.290209814906 27870000.000030394644 262864330.290236532688 1 60372.002564024 2024-03-03T00:03:41.531666+00:00 19994330.290371727198 27870000.000062163919 262864330.290430188179 1 60372.002575561 2024-03-03T00:03:42.528496+00:00 19994330.290422730148 27869999.999954123050 262864330.290373176336 1 60372.002587167 2024-03-03T00:03:43.531196+00:00 19994330.290139567107 27870000.000020653009 262864330.290156513453 1 60372.002598670 2024-03-03T00:03:44.525069+00:00 19994330.290205184370 27869999.999970417470 262864330.290171891451 1 60372.002610385 2024-03-03T00:03:45.537251+00:00 19994330.290200907737 27869999.999893419445 262864330.290090650320 1 60372.002621844 2024-03-03T00:03:46.527309+00:00 19994330.290298234671 27869999.999935213476 262864330.290229737759 1 60372.002633632 2024-03-03T00:03:47.545842+00:00 19994330.290066823363 27869999.999951571226 262864330.290014684200 1 60372.002645150 2024-03-03T00:03:48.540985+00:00 19994330.290266528726 27870000.000041238964 262864330.290304064751 1 60372.002656499 2024-03-03T00:03:49.521541+00:00 19994330.290705326945 27870000.000074792653 262864330.290776431561 1 60372.002668130 2024-03-03T00:03:50.526407+00:00 19994330.289980538189 27870000.000074572861 262864330.290051400661 1 60372.002679891 2024-03-03T00:03:51.542625+00:00 19994330.290378771722 27870000.000064540654 262864330.290439635515 1 60372.002691375 2024-03-03T00:03:52.534754+00:00 19994330.290542017668 27869999.999994453043 262864330.290532767773 1 60372.002702790 2024-03-03T00:03:53.521087+00:00 19994330.289909109473 27869999.999981638044 262864330.289887070656 1 60372.002714611 2024-03-03T00:03:54.542374+00:00 19994330.290261723101 27869999.999933563173 262864330.290191590786 1 60372.002726022 2024-03-03T00:03:55.528300+00:00 19994330.290255311877 27869999.999999959022 262864330.290251582861 1 60372.002737584 2024-03-03T00:03:56.527237+00:00 19994330.290202811360 27869999.999891072512 262864330.290090203285 1 60372.002749201 2024-03-03T00:03:57.530993+00:00 19994330.290423609316 27870000.000043667853 262864330.290463566780 1 60372.002760792 2024-03-03T00:03:58.532431+00:00 19994330.290161207318 27869999.999990325421 262864330.290147840977 1 60372.002772347 2024-03-03T00:03:59.530742+00:00 19994330.290341865271 27870000.000012829900 262864330.290350973606 1 60372.002784051 2024-03-03T00:04:00.542046+00:00 19994330.290401883423 27869999.999967765063 262864330.290365934372 1 60372.002796281 2024-03-03T00:04:01.598700+00:00 19994330.290208216757 27870000.000020921230 262864330.290225446224 1 60372.002806991 2024-03-03T00:04:02.524030+00:00 19994330.290278360248 27870000.000018287450 262864330.290292978287 1 60372.002818577 2024-03-03T00:04:03.525064+00:00 19994330.290428850800 27870000.000053174794 262864330.290478318930 1 60372.002830109 2024-03-03T00:04:04.521438+00:00 19994330.290201012045 27869999.999987628311 262864330.290184944868 1 60372.002841750 2024-03-03T00:04:05.527197+00:00 19994330.290025427938 27869999.999940577894 262864330.289962291718 1 60372.002853362 2024-03-03T00:04:06.530476+00:00 19994330.290224771947 27869999.999948985875 262864330.290170043707 1 60372.002864962 2024-03-03T00:04:07.532762+00:00 19994330.290446922183 27869999.999892558903 262864330.290335774422 1 60372.002876466 2024-03-03T00:04:08.526658+00:00 19994330.290529493243 27869999.999901764095 262864330.290427565575 1 60372.002888035 2024-03-03T00:04:09.526186+00:00 19994330.290497221053 27870000.000011246651 262864330.290504753590 1 60372.002899657 2024-03-03T00:04:10.530391+00:00 19994330.290377143770 27870000.000006366521 262864330.290379822254 1 60372.002911179 2024-03-03T00:04:11.525897+00:00 19994330.290212612599 27870000.000043150038 262864330.290252059698 1 60372.002922833 2024-03-03T00:04:12.532768+00:00 19994330.290204431862 27870000.000004384667 262864330.290205121040 1 60372.002934394 2024-03-03T00:04:13.531688+00:00 19994330.290248099715 27870000.000001598150 262864330.290246009827 1 60372.002945956 2024-03-03T00:04:14.530611+00:00 19994330.290457632393 27869999.999963872135 262864330.290417820215 1 60372.002957441 2024-03-03T00:04:15.522885+00:00 19994330.290151190013 27869999.999902378768 262864330.290049850941 1 60372.002969046 2024-03-03T00:04:16.525557+00:00 19994330.290294468403 27869999.999962333590 262864330.290253102779 1 60372.002980595 2024-03-03T00:04:17.523469+00:00 19994330.290143903345 27870000.000046893954 262864330.290187120438 1 60372.002992147 2024-03-03T00:04:18.521487+00:00 19994330.290218945593 27869999.999957051128 262864330.290172308683 1 60372.003003742 2024-03-03T00:04:19.523271+00:00 19994330.290130421519 27869999.999979157001 262864330.290105879307 1 60372.003015305 2024-03-03T00:04:20.522388+00:00 19994330.290475539863 27870000.000030539930 262864330.290502399206 1 60372.003026862 2024-03-03T00:04:21.520896+00:00 19994330.290392413735 27870000.000111445785 262864330.290500164032 1 60372.003038495 2024-03-03T00:04:22.525947+00:00 19994330.290252592415 27869999.999951001257 262864330.290199905634 1 60372.003050035 2024-03-03T00:04:23.523041+00:00 19994330.290327362716 27869999.999942343682 262864330.290266007185 1 60372.003061630 2024-03-03T00:04:24.524863+00:00 19994330.290329236537 27870000.000038255006 262864330.290363818407 1 60372.003073173 2024-03-03T00:04:25.522137+00:00 19994330.290451847017 27869999.999955303967 262864330.290403455496 1 60372.003084716 2024-03-03T00:04:26.519494+00:00 19994330.290043778718 27869999.999999478459 262864330.290039539337 1 60372.003096324 2024-03-03T00:04:27.522416+00:00 19994330.290473341942 27870000.000017866492 262864330.290487527847 1 60372.003107995 2024-03-03T00:04:28.530771+00:00 19994330.290491297841 27869999.999992962927 262864330.290480554104 1 60372.003119511 2024-03-03T00:04:29.525746+00:00 19994330.290477741510 27869999.999897379428 262864330.290371447802 1 60372.003131042 2024-03-03T00:04:30.522041+00:00 19994330.290078192949 27870000.000040438026 262864330.290114939213 1 60372.003142633 2024-03-03T00:04:31.523533+00:00 19994330.290188521147 27870000.000065933913 262864330.290250748396 1 60372.003154168 2024-03-03T00:04:32.520129+00:00 19994330.290136042982 27869999.999971225858 262864330.290103554726 1 60372.003165781 2024-03-03T00:04:33.523485+00:00 19994330.290290430188 27870000.000078380108 262864330.290365099907 1 60372.003177305 2024-03-03T00:04:34.519149+00:00 19994330.290315128863 27870000.000027708709 262864330.290339142084 1 60372.003188883 2024-03-03T00:04:35.519482+00:00 19994330.290395766497 27870000.000041320920 262864330.290433377028 1 60372.003200524 2024-03-03T00:04:36.525249+00:00 19994330.290171232074 27870000.000026267022 262864330.290193796158 1 60372.003212058 2024-03-03T00:04:37.521827+00:00 19994330.290338065475 27869999.999962378293 262864330.290296763182 1 60372.003223661 2024-03-03T00:04:38.524335+00:00 19994330.290361005813 27869999.999973788857 262864330.290331095457 1 60372.003235211 2024-03-03T00:04:39.522199+00:00 19994330.290151968598 27869999.999889392406 262864330.290037691593 1 60372.003246772 2024-03-03T00:04:40.521085+00:00 19994330.290329977870 27869999.999981202185 262864330.290307462215 1 60372.003258349 2024-03-03T00:04:41.521380+00:00 19994330.290235392749 27869999.999994181097 262864330.290225893259 1 60372.003269946 2024-03-03T00:04:42.523371+00:00 19994330.290299225599 27870000.000062618405 262864330.290358155966 1 60372.003281548 2024-03-03T00:04:43.525704+00:00 19994330.290156554431 27869999.999885041267 262864330.290037900209 1 60372.003293100 2024-03-03T00:04:44.523799+00:00 19994330.290516335517 27870000.000054825097 262864330.290567487478 1 60372.003304872 2024-03-03T00:04:45.540970+00:00 19994330.290248565376 27870000.000092558563 262864330.290337443352 1 60372.003316316 2024-03-03T00:04:46.529669+00:00 19994330.290458392352 27869999.999986071140 262864330.290440768003 1 60372.003327921 2024-03-03T00:04:47.532329+00:00 19994330.290323663503 27870000.000069681555 262864330.290389657021 1 60372.003339523 2024-03-03T00:04:48.534743+00:00 19994330.290210597217 27869999.999984178692 262864330.290191084146 1 60372.003351009 2024-03-03T00:04:49.527142+00:00 19994330.290147449821 27869999.999922849238 262864330.290066599846 1 60372.003362583 2024-03-03T00:04:50.527214+00:00 19994330.290521655232 27870000.000013191253 262864330.290531158447 1 60372.003374214 2024-03-03T00:04:51.532113+00:00 19994330.290062315762 27869999.999967735261 262864330.290026336908 1 60372.003385701 2024-03-03T00:04:52.524587+00:00 19994330.290106821805 27869999.999948509037 262864330.290051639080 1 60372.003397286 2024-03-03T00:04:53.525539+00:00 19994330.290352735668 27870000.000067580491 262864330.290416628122 1 60372.003408945 2024-03-03T00:04:54.532857+00:00 19994330.290045667440 27869999.999945119023 262864330.289987087250 1 60372.003420514 2024-03-03T00:04:55.532387+00:00 19994330.290479395539 27869999.999977301806 262864330.290452986956 1 60372.003432044 2024-03-03T00:04:56.528625+00:00 19994330.290367033333 27870000.000047441572 262864330.290410786867 1 60372.003443616 2024-03-03T00:04:57.528424+00:00 19994330.290265344083 27870000.000056818128 262864330.290318459272 1 60372.003455133 2024-03-03T00:04:58.523475+00:00 19994330.290156826377 27870000.000026248395 262864330.290179371834 1 60372.003466714 2024-03-03T00:04:59.524098+00:00 19994330.290318075567 27869999.999961838126 262864330.290276229382 1 60372.003478330 2024-03-03T00:05:00.527715+00:00 19994330.290156893432 27870000.000061899424 262864330.290215104818 1 60372.003489919 2024-03-03T00:05:01.528952+00:00 19994330.290257778019 27869999.999965194613 262864330.290219277143 1 60372.003501514 2024-03-03T00:05:02.530860+00:00 19994330.290183190256 27869999.999990515411 262864330.290170013905 1 60372.003513093 2024-03-03T00:05:03.531212+00:00 19994330.290495403111 27869999.999878291041 262864330.290369987488 1 60372.003524648 2024-03-03T00:05:04.529577+00:00 19994330.290198463947 27869999.999979309738 262864330.290174096823 1 60372.003536168 2024-03-03T00:05:05.524971+00:00 19994330.290436193347 27870000.000146467239 262864330.290578961372 1 60372.003547801 2024-03-03T00:05:06.529988+00:00 19994330.290419068187 27870000.000112894922 262864330.290528267622 1 60372.003559356 2024-03-03T00:05:07.528360+00:00 19994330.290119092911 27869999.999936200678 262864330.290051579475 1 60372.003570880 2024-03-03T00:05:08.524060+00:00 19994330.290242549032 27870000.000000696629 262864330.290239542723 1 60372.003582450 2024-03-03T00:05:09.523699+00:00 19994330.290012571961 27870000.000058256090 262864330.290067136288 1 60372.003594059 2024-03-03T00:05:10.526717+00:00 19994330.290448240936 27870000.000004895031 262864330.290449440479 1 60372.003605635 2024-03-03T00:05:11.526866+00:00 19994330.290159516037 27869999.999921053648 262864330.290076881647 1 60372.003617269 2024-03-03T00:05:12.532094+00:00 19994330.290573649108 27869999.999864276499 262864330.290434241295 1 60372.003628762 2024-03-03T00:05:13.525077+00:00 19994330.290291659534 27869999.999937366694 262864330.290225327015 1 60372.003640303 2024-03-03T00:05:14.522167+00:00 19994330.290341246873 27869999.999955382198 262864330.290292948484 1 60372.003651924 2024-03-03T00:05:15.526285+00:00 19994330.290092028677 27869999.999992966652 262864330.290081292391 1 60372.003663452 2024-03-03T00:05:16.522229+00:00 19994330.290140360594 27869999.999997042120 262864330.290133714676 1 60372.003675020 2024-03-03T00:05:17.521714+00:00 19994330.290393397212 27870000.000151593238 262864330.290541291237 1 60372.003686590 2024-03-03T00:05:18.521340+00:00 19994330.290507342666 27870000.000053178519 262864330.290556818247 1 60372.003698142 2024-03-03T00:05:19.519503+00:00 19994330.290403895080 27870000.000062376261 262864330.290462583303 1 60372.003709733 2024-03-03T00:05:20.520885+00:00 19994330.290207032114 27870000.000029817224 262864330.290233135223 1 60372.003721383 2024-03-03T00:05:21.527509+00:00 19994330.290274206549 27870000.000012557954 262864330.290283054113 1 60372.003732939 2024-03-03T00:05:22.525960+00:00 19994330.290485005826 27870000.000032152981 262864330.290513455868 1 60372.003744493 2024-03-03T00:05:23.524164+00:00 19994330.290023766458 27870000.000001918525 262864330.290021985769 1 60372.003756081 2024-03-03T00:05:24.525407+00:00 19994330.290437795222 27869999.999993324280 262864330.290427416563 1 60372.003767652 2024-03-03T00:05:25.525157+00:00 19994330.290347259492 27870000.000010259449 262864330.290353804827 1 60372.003779216 2024-03-03T00:05:26.524241+00:00 19994330.290336720645 27869999.999977722764 262864330.290310740471 1 60372.003790748 2024-03-03T00:05:27.520621+00:00 19994330.290141347796 27870000.000015076250 262864330.290152728558 1 60372.003802356 2024-03-03T00:05:28.523544+00:00 19994330.290446665138 27869999.999889936298 262864330.290332913399 1 60372.003813981 2024-03-03T00:05:29.527936+00:00 19994330.290274593979 27869999.999915152788 262864330.290186047554 1 60372.003825506 2024-03-03T00:05:30.523718+00:00 19994330.290266402066 27869999.999961476773 262864330.290224164724 1 60372.003837063 2024-03-03T00:05:31.522224+00:00 19994330.290171679109 27870000.000017877668 262864330.290185868740 1 60372.003848637 2024-03-03T00:05:32.522181+00:00 19994330.290301393718 27869999.999977488071 262864330.290275186300 1 60372.003860213 2024-03-03T00:05:33.522440+00:00 19994330.290028821677 27869999.999948132783 262864330.289973258972 1 60372.003871785 2024-03-03T00:05:34.522225+00:00 19994330.290316019207 27869999.999956890941 262864330.290269225836 1 60372.003883383 2024-03-03T00:05:35.524263+00:00 19994330.290342818946 27870000.000082056969 262864330.290421158075 1 60372.003894917 2024-03-03T00:05:36.520822+00:00 19994330.290344387293 27870000.000004764646 262864330.290345460176 1 60372.003906524 2024-03-03T00:05:37.523640+00:00 19994330.290465496480 27870000.000056155026 262864330.290517956018 1 60372.003918106 2024-03-03T00:05:38.524344+00:00 19994330.290299449116 27870000.000062528998 262864330.290358275175 1 60372.003929676 2024-03-03T00:05:39.524003+00:00 19994330.290221791714 27869999.999945774674 262864330.290163844824 1 60372.003941330 2024-03-03T00:05:40.530895+00:00 19994330.290260441601 27869999.999973043799 262864330.290229797363 1 60372.003952871 2024-03-03T00:05:41.528038+00:00 19994330.290212240070 27870000.000026036054 262864330.290234595537 1 60372.003964389 2024-03-03T00:05:42.523185+00:00 19994330.290377609432 27870000.000098597258 262864330.290472507477 1 60372.003976008 2024-03-03T00:05:43.527073+00:00 19994330.290355458856 27870000.000099707395 262864330.290451467037 1 60372.003987534 2024-03-03T00:05:44.522964+00:00 19994330.290381230414 27870000.000011008233 262864330.290388524532 1 60372.003999055 2024-03-03T00:05:45.518405+00:00 19994330.290291078389 27870000.000022560358 262864330.290309935808 1 60372.004010653 2024-03-03T00:05:46.520378+00:00 19994330.290312577039 27869999.999954514205 262864330.290263414383 1 60372.004022235 2024-03-03T00:05:47.521057+00:00 19994330.290185883641 27869999.999978914857 262864330.290161073208 1 60372.004033804 2024-03-03T00:05:48.520708+00:00 19994330.290300335735 27870000.000039052218 262864330.290335685015 1 60372.004045377 2024-03-03T00:05:49.520535+00:00 19994330.290152814239 27870000.000008083880 262864330.290157198906 1 60372.004056965 2024-03-03T00:05:50.521782+00:00 19994330.290216520429 27869999.999972570688 262864330.290185391903 1 60372.004068642 2024-03-03T00:05:51.530649+00:00 19994330.290091261268 27869999.999892253429 262864330.289979815483 1 60372.004080174 2024-03-03T00:05:52.526993+00:00 19994330.290147155523 27869999.999904178083 262864330.290047645569 1 60372.004091761 2024-03-03T00:05:53.528158+00:00 19994330.290386859328 27870000.000002223998 262864330.290385395288 1 60372.004103405 2024-03-03T00:05:54.534237+00:00 19994330.290386661887 27869999.999927818775 262864330.290310800076 1 60372.004114888 2024-03-03T00:05:55.526345+00:00 19994330.290279302746 27869999.999976690859 262864330.290252298117 1 60372.004126479 2024-03-03T00:05:56.527777+00:00 19994330.290298070759 27869999.999973174185 262864330.290267556906 1 60372.004138328 2024-03-03T00:05:57.551576+00:00 19994330.290465947241 27869999.999996513128 262864330.290458768606 1 60372.004149624 2024-03-03T00:05:58.527484+00:00 19994330.290210995823 27870000.000019513071 262864330.290226817131 1 60372.004161149 2024-03-03T00:05:59.523253+00:00 19994330.290218871087 27869999.999982669950 262864330.290197819471 1 60372.004172895 2024-03-03T00:06:00.538101+00:00 19994330.290287397802 27870000.000102557242 262864330.290386259556 1 60372.004184399 2024-03-03T00:06:01.532078+00:00 19994330.290604855865 27870000.000005587935 262864330.290606766939 1 60372.004195968 2024-03-03T00:06:02.531651+00:00 19994330.290417548269 27869999.999945994467 262864330.290359854698 1 60372.004207544 2024-03-03T00:06:03.531824+00:00 19994330.290143214166 27870000.000053532422 262864330.290193051100 1 60372.004219071 2024-03-03T00:06:04.527742+00:00 19994330.290364257991 27869999.999991677701 262864330.290352255106 1 60372.004230683 2024-03-03T00:06:05.530993+00:00 19994330.290188983083 27870000.000062745064 262864330.290248036385 1 60372.004242213 2024-03-03T00:06:06.527258+00:00 19994330.290345091373 27869999.999893568456 262864330.290234982967 1 60372.004253731 2024-03-03T00:06:07.522385+00:00 19994330.290336910635 27869999.999886948615 262864330.290220171213 1 60372.004265344 2024-03-03T00:06:08.525713+00:00 19994330.290395479649 27870000.000030416995 262864330.290422201157 1 60372.004276979 2024-03-03T00:06:09.530969+00:00 19994330.290172334760 27870000.000054534525 262864330.290223181248 1 60372.004288505 2024-03-03T00:06:10.526846+00:00 19994330.290267873555 27870000.000057537109 262864330.290321737528 1 60372.004300145 2024-03-03T00:06:11.532514+00:00 19994330.290394119918 27870000.000047821552 262864330.290438264608 1 60372.004311649 2024-03-03T00:06:12.526490+00:00 19994330.290073744953 27869999.999981049448 262864330.290051102638 1 60372.004323210 2024-03-03T00:06:13.525319+00:00 19994330.290334783494 27870000.000020083040 262864330.290351182222 1 60372.004334752 2024-03-03T00:06:14.522608+00:00 19994330.290470093489 27870000.000002216548 262864330.290468603373 1 60372.004346302 2024-03-03T00:06:15.520480+00:00 19994330.290167592466 27869999.999981559813 262864330.290145456791 1 60372.004357928 2024-03-03T00:06:16.524983+00:00 19994330.290256358683 27869999.999933771789 262864330.290186434984 1 60372.004369491 2024-03-03T00:06:17.524052+00:00 19994330.290379252285 27870000.000001169741 262864330.290376722813 1 60372.004381113 2024-03-03T00:06:18.528177+00:00 19994330.290221966803 27870000.000037007034 262864330.290255278349 1 60372.004392635 2024-03-03T00:06:19.523683+00:00 19994330.290187772363 27869999.999982766807 262864330.290166854858 1 60372.004404190 2024-03-03T00:06:20.522058+00:00 19994330.290213722736 27870000.000012829900 262864330.290222853422 1 60372.004415821 2024-03-03T00:06:21.526966+00:00 19994330.290489688516 27870000.000064883381 262864330.290550887585 1 60372.004427482 2024-03-03T00:06:22.534470+00:00 19994330.289990190417 27870000.000085946172 262864330.290072441101 1 60372.004438931 2024-03-03T00:06:23.523658+00:00 19994330.290587458760 27869999.999987814575 262864330.290571570396 1 60372.004450579 2024-03-03T00:06:24.529994+00:00 19994330.290160194039 27870000.000007361174 262864330.290163874626 1 60372.004462098 2024-03-03T00:06:25.525255+00:00 19994330.290308233351 27870000.000032287091 262864330.290336817503 1 60372.004473677 2024-03-03T00:06:26.525660+00:00 19994330.290236338973 27869999.999967098236 262864330.290199756622 1 60372.004485205 2024-03-03T00:06:27.521743+00:00 19994330.290093757212 27869999.999999780208 262864330.290089845657 1 60372.004496817 2024-03-03T00:06:28.525024+00:00 19994330.290230445564 27869999.999971088022 262864330.290197849274 1 60372.004508374 2024-03-03T00:06:29.523547+00:00 19994330.290306791663 27870000.000007536262 262864330.290310621262 1 60372.004519953 2024-03-03T00:06:30.523948+00:00 19994330.289935667068 27869999.999967325479 262864330.289899319410 1 60372.004531594 2024-03-03T00:06:31.529675+00:00 19994330.290116876364 27870000.000007320195 262864330.290120512247 1 60372.004543097 2024-03-03T00:06:32.523573+00:00 19994330.290550433099 27869999.999986276031 262864330.290533035994 1 60372.004554646 2024-03-03T00:06:33.521433+00:00 19994330.290180388838 27869999.999947980046 262864330.290124654770 1 60372.004566320 2024-03-03T00:06:34.530017+00:00 19994330.290339019150 27870000.000025760382 262864330.290361076593 1 60372.004577830 2024-03-03T00:06:35.524559+00:00 19994330.290346756577 27870000.000106401742 262864330.290449440479 1 60372.004589461 2024-03-03T00:06:36.529423+00:00 19994330.290084622800 27869999.999974135309 262864330.290055066347 1 60372.004600970 2024-03-03T00:06:37.523809+00:00 19994330.290193457156 27870000.000048257411 262864330.290238022804 1 60372.004612568 2024-03-03T00:06:38.525872+00:00 19994330.290404416621 27869999.999969482422 262864330.290370196104 1 60372.004624140 2024-03-03T00:06:39.525715+00:00 19994330.289964664727 27870000.000098347664 262864330.290059328079 1 60372.004635667 2024-03-03T00:06:40.521647+00:00 19994330.290379922837 27870000.000104386359 262864330.290480613708 1 60372.004647278 2024-03-03T00:06:41.524844+00:00 19994330.290411837399 27870000.000029951334 262864330.290438085794 1 60372.004658892 2024-03-03T00:06:42.528265+00:00 19994330.290388043970 27870000.000004943460 262864330.290389299393 1 60372.004670375 2024-03-03T00:06:43.520352+00:00 19994330.290319852531 27869999.999972872436 262864330.290289044380 1 60372.004681954 2024-03-03T00:06:44.520834+00:00 19994330.290224906057 27870000.000003207475 262864330.290224432945 1 60372.004693588 2024-03-03T00:06:45.525987+00:00 19994330.290405288339 27870000.000020395964 262864330.290421962738 1 60372.004705154 2024-03-03T00:06:46.525283+00:00 19994330.290284045041 27869999.999979227781 262864330.290259569883 1 60372.004716825 2024-03-03T00:06:47.533684+00:00 19994330.290133830160 27870000.000016059726 262864330.290146201849 1 60372.004728478 2024-03-03T00:06:48.540487+00:00 19994330.290581371635 27869999.999975349754 262864330.290553033352 1 60372.004739860 2024-03-03T00:06:49.523895+00:00 19994330.290340159088 27869999.999973431230 262864330.290309876204 1 60372.004751453 2024-03-03T00:06:50.525575+00:00 19994330.290149960667 27869999.999949388206 262864330.290095657110 1 60372.004763003 2024-03-03T00:06:51.523454+00:00 19994330.290262658149 27869999.999945152551 262864330.290204137564 1 60372.004774637 2024-03-03T00:06:52.528589+00:00 19994330.290309220552 27870000.000016413629 262864330.290321946144 1 60372.004786355 2024-03-03T00:06:53.541120+00:00 19994330.290025625378 27869999.999989848584 262864330.290011763573 1 60372.004797911 2024-03-03T00:06:54.539490+00:00 19994330.290284793824 27869999.999969877303 262864330.290250957012 1 60372.004809400 2024-03-03T00:06:55.532161+00:00 19994330.290483087301 27869999.999998405576 262864330.290477782488 1 60372.004821020 2024-03-03T00:06:56.536120+00:00 19994330.290278073400 27869999.999976053834 262864330.290250420570 1 60372.004832518 2024-03-03T00:06:57.529604+00:00 19994330.289976954460 27870000.000039622188 262864330.290012896061 1 60372.004844069 2024-03-03T00:06:58.527608+00:00 19994330.290337271988 27869999.999982573092 262864330.290316134691 1 60372.004855617 2024-03-03T00:06:59.525294+00:00 19994330.290303871036 27869999.999995607883 262864330.290295779705 1 60372.004867237 2024-03-03T00:07:00.529260+00:00 19994330.290296349674 27869999.999983400106 262864330.290276050568 1 60372.004878860 2024-03-03T00:07:01.533547+00:00 19994330.290180940181 27870000.000002760440 262864330.290180027485 1 60372.004890428 2024-03-03T00:07:02.532974+00:00 19994330.290304604918 27869999.999972157180 262864330.290273070335 1 60372.004901870 2024-03-03T00:07:03.521541+00:00 19994330.290461525321 27870000.000018067658 262864330.290475904942 1 60372.004913440 2024-03-03T00:07:04.521248+00:00 19994330.290233906358 27870000.000023186207 262864330.290253400803 1 60372.004925018 2024-03-03T00:07:05.521529+00:00 19994330.290297456086 27870000.000044133514 262864330.290337890387 1 60372.004936604 2024-03-03T00:07:06.522617+00:00 19994330.290215063840 27870000.000050019473 262864330.290261387825 1 60372.004948238 2024-03-03T00:07:07.527736+00:00 19994330.290238656104 27869999.999924279749 262864330.290159225464 1 60372.004959757 2024-03-03T00:07:08.523019+00:00 19994330.290489442647 27870000.000007029623 262864330.290492773056 1 60372.004971297 2024-03-03T00:07:09.520057+00:00 19994330.290127906948 27870000.000004645437 262864330.290128856897 1 60372.004982886 2024-03-03T00:07:10.521368+00:00 19994330.290050368756 27869999.999977875501 262864330.290024548769 1 60372.004994448 2024-03-03T00:07:11.520327+00:00 19994330.290651421994 27869999.999916005880 262864330.290563732386 1 60372.005006048 2024-03-03T00:07:12.522549+00:00 19994330.290309913456 27870000.000016454607 262864330.290322661400 1 60372.005017620 2024-03-03T00:07:13.522368+00:00 19994330.290217701346 27869999.999984096736 262864330.290198087692 1 60372.005029214 2024-03-03T00:07:14.524109+00:00 19994330.290351454169 27870000.000007200986 262864330.290354967117 1 60372.005040856 2024-03-03T00:07:15.529920+00:00 19994330.290466196835 27870000.000014729798 262864330.290477216244 1 60372.005052348 2024-03-03T00:07:16.522846+00:00 19994330.289955899119 27870000.000125776976 262864330.290077984333 1 60372.005064015 2024-03-03T00:07:17.530941+00:00 19994330.290327485651 27869999.999892935157 262864330.290216743946 1 60372.005075547 2024-03-03T00:07:18.527277+00:00 19994330.289952956140 27869999.999985862523 262864330.289935141802 1 60372.005087134 2024-03-03T00:07:19.528397+00:00 19994330.290519665927 27870000.000029884279 262864330.290545850992 1 60372.005098695 2024-03-03T00:07:20.527239+00:00 19994330.290451873094 27870000.000016111881 262864330.290464311838 1 60372.005110304 2024-03-03T00:07:21.530242+00:00 19994330.290152654052 27870000.000021081418 262864330.290170013905 1 60372.005121994 2024-03-03T00:07:22.540285+00:00 19994330.290543120354 27870000.000023826957 262864330.290563255548 1 60372.005133343 2024-03-03T00:07:23.520847+00:00 19994330.290261827409 27870000.000071927905 262864330.290330082178 1 60372.005145010 2024-03-03T00:07:24.528822+00:00 19994330.290270227939 27869999.999960593879 262864330.290227144957 1 60372.005156765 2024-03-03T00:07:25.544493+00:00 19994330.290301039815 27870000.000015191734 262864330.290312528610 1 60372.005168280 2024-03-03T00:07:26.539412+00:00 19994330.290289189667 27870000.000002738088 262864330.290288239717 1 60372.005179711 2024-03-03T00:07:27.526986+00:00 19994330.290262404829 27870000.000028096139 262864330.290286809206 1 60372.005191322 2024-03-03T00:07:28.530228+00:00 19994330.290271900594 27870000.000142119825 262864330.290410339832 1 60372.005202899 2024-03-03T00:07:29.530474+00:00 19994330.290112935007 27869999.999972905964 262864330.290082156658 1 60372.005214558 2024-03-03T00:07:30.537819+00:00 19994330.290283944458 27870000.000083535910 262864330.290363788605 1 60372.005226007 2024-03-03T00:07:31.527012+00:00 19994330.290374170989 27869999.999921727926 262864330.290292203426 1 60372.005237654 2024-03-03T00:07:32.533307+00:00 19994330.290371380746 27870000.000006500632 262864330.290374189615 1 60372.005249262 2024-03-03T00:07:33.536271+00:00 19994330.290066570044 27870000.000000800937 262864330.290063679218 1 60372.005260800 2024-03-03T00:07:34.533170+00:00 19994330.290313191712 27869999.999944802374 262864330.290254294872 1 60372.005272323 2024-03-03T00:07:35.528728+00:00 19994330.290308620781 27870000.000022277236 262864330.290327221155 1 60372.005283841 2024-03-03T00:07:36.523892+00:00 19994330.290275510401 27870000.000002484769 262864330.290274292231 1 60372.005295514 2024-03-03T00:07:37.532373+00:00 19994330.290156908333 27870000.000016793609 262864330.290170013905 1 60372.005307064 2024-03-03T00:07:38.530382+00:00 19994330.290322855115 27870000.000067628920 262864330.290386795998 1 60372.005318656 2024-03-03T00:07:39.531898+00:00 19994330.290019541979 27870000.000029489398 262864330.290045350790 1 60372.005330139 2024-03-03T00:07:40.524006+00:00 19994330.290380336344 27870000.000012520701 262864330.290389150381 1 60372.005341932 2024-03-03T00:07:41.542905+00:00 19994330.290283098817 27869999.999976061285 262864330.290255486965 1 60372.005353383 2024-03-03T00:07:42.532250+00:00 19994330.290207449347 27870000.000113636255 262864330.290317386389 1 60372.005364886 2024-03-03T00:07:43.526207+00:00 19994330.290457271039 27869999.999939620495 262864330.290393203497 1 60372.005376460 2024-03-03T00:07:44.526191+00:00 19994330.290358334780 27870000.000005457550 262864330.290360093117 1 60372.005388151 2024-03-03T00:07:45.536253+00:00 19994330.290571320802 27869999.999929927289 262864330.290497571230 1 60372.005399657 2024-03-03T00:07:46.530355+00:00 19994330.290154855698 27870000.000050280243 262864330.290201425552 1 60372.005411229 2024-03-03T00:07:47.530210+00:00 19994330.290183346719 27870000.000050622970 262864330.290230274200 1 60372.005422881 2024-03-03T00:07:48.536895+00:00 19994330.290236029774 27870000.000008143485 262864330.290240466595 1 60372.005434324 2024-03-03T00:07:49.525641+00:00 19994330.290191628039 27869999.999965537339 262864330.290153473616 1 60372.005445897 2024-03-03T00:07:50.525509+00:00 19994330.290132243186 27870000.000007998198 262864330.290136545897 1 60372.005457547 2024-03-03T00:07:51.532061+00:00 19994330.290353782475 27869999.999987114221 262864330.290337204933 1 60372.005469068 2024-03-03T00:07:52.527495+00:00 19994330.290138959885 27870000.000098403543 262864330.290233671665 1 60372.005480691 2024-03-03T00:07:53.531743+00:00 19994330.290295805782 27869999.999854233116 262864330.290146350861 1 60372.005492211 2024-03-03T00:07:54.527078+00:00 19994330.290242183954 27869999.999892000109 262864330.290130496025 1 60372.005503782 2024-03-03T00:07:55.526725+00:00 19994330.290280435234 27869999.999985903502 262864330.290262639523 1 60372.005515419 2024-03-03T00:07:56.532197+00:00 19994330.290318310261 27870000.000102981925 262864330.290417611599 1 60372.005527066 2024-03-03T00:07:57.538480+00:00 19994330.290259487927 27870000.000028695911 262864330.290284484625 1 60372.005538760 2024-03-03T00:07:58.548891+00:00 19994330.290397472680 27869999.999995850027 262864330.290389627218 1 60372.005550409 2024-03-03T00:07:59.555338+00:00 19994330.290257375687 27870000.000019595027 262864330.290273278952 1 60372.005561760 2024-03-03T00:08:00.536033+00:00 19994330.290278602391 27870000.000049967319 262864330.290324896574 1 60372.005573446 2024-03-03T00:08:01.545778+00:00 19994330.290416486561 27869999.999952971935 262864330.290365755558 1 60372.005584774 2024-03-03T00:08:02.524465+00:00 19994330.290103875101 27869999.999908063561 262864330.290008246899 1 60372.005596348 2024-03-03T00:08:03.524421+00:00 19994330.290330003947 27869999.999946709722 262864330.290273010731 1 60372.005607909 2024-03-03T00:08:04.523350+00:00 19994330.290142562240 27869999.999948501587 262864330.290087372065 1 60372.005619450 2024-03-03T00:08:05.520460+00:00 19994330.290355779231 27870000.000102862716 262864330.290454953909 1 60372.005631066 2024-03-03T00:08:06.524140+00:00 19994330.290378846228 27869999.999995026737 262864330.290370166302 1 60372.005642653 2024-03-03T00:08:07.525273+00:00 19994330.290233347565 27870000.000068381429 262864330.290298014879 1 60372.005654255 2024-03-03T00:08:08.527636+00:00 19994330.290354169905 27870000.000065725297 262864330.290416181087 1 60372.005665786 2024-03-03T00:08:09.523909+00:00 19994330.290296364576 27869999.999935720116 262864330.290228396654 1 60372.005677358 2024-03-03T00:08:10.523763+00:00 19994330.290019076318 27869999.999919984490 262864330.289935350418 1 60372.005689017 2024-03-03T00:08:11.531101+00:00 19994330.290279269218 27869999.999988403171 262864330.290263980627 1 60372.005700513 2024-03-03T00:08:12.524307+00:00 19994330.290395881981 27869999.999946873635 262864330.290339052677 1 60372.005712128 2024-03-03T00:08:13.527884+00:00 19994330.290297020227 27869999.999975826591 262864330.290269166231 1 60372.005723611 2024-03-03T00:08:14.519927+00:00 19994330.290252655745 27870000.000000126660 262864330.290249079466 1 60372.005735213 2024-03-03T00:08:15.522422+00:00 19994330.290302123874 27869999.999913722277 262864330.290212154388 1 60372.005746768 2024-03-03T00:08:16.520771+00:00 19994330.290323957801 27870000.000064235181 262864330.290384471416 1 60372.005758366 2024-03-03T00:08:17.522778+00:00 19994330.290224466473 27869999.999986544251 262864330.290207296610 1 60372.005769912 2024-03-03T00:08:18.520391+00:00 19994330.290229748935 27870000.000051185489 262864330.290277242661 1 60372.005781523 2024-03-03T00:08:19.523565+00:00 19994330.290390040725 27869999.999950531870 262864330.290336877108 1 60372.005793149 2024-03-03T00:08:20.528052+00:00 19994330.290132660419 27869999.999918106943 262864330.290047079325 1 60372.005804670 2024-03-03T00:08:21.523488+00:00 19994330.290213953704 27869999.999969694763 262864330.290179938078 1 60372.005816231 2024-03-03T00:08:22.522423+00:00 19994330.290454532951 27870000.000060509890 262864330.290511339903 1 60372.005827799 2024-03-03T00:08:23.521878+00:00 19994330.290196038783 27869999.999979637563 262864330.290171980858 1 60372.005839426 2024-03-03T00:08:24.526399+00:00 19994330.290543269366 27870000.000011961907 262864330.290551513433 1 60372.005851048 2024-03-03T00:08:25.530525+00:00 19994330.290132258087 27870000.000039592385 262864330.290168136358 1 60372.005862801 2024-03-03T00:08:26.546058+00:00 19994330.290224295110 27869999.999950520694 262864330.290171116590 1 60372.005874237 2024-03-03T00:08:27.534095+00:00 19994330.290236063302 27869999.999957334250 262864330.290189683437 1 60372.005885721 2024-03-03T00:08:28.526328+00:00 19994330.290148571134 27869999.999987177551 262864330.290132045746 1 60372.005897242 2024-03-03T00:08:29.521686+00:00 19994330.290120989084 27869999.999995920807 262864330.290113210678 1 60372.005908818 2024-03-03T00:08:30.521900+00:00 19994330.290464334190 27870000.000040490180 262864330.290501147509 1 60372.005920385 2024-03-03T00:08:31.521233+00:00 19994330.290304008871 27870000.000024262816 262864330.290324568748 1 60372.005931943 2024-03-03T00:08:32.519898+00:00 19994330.290235213935 27869999.999992415309 262864330.290223956108 1 60372.005943540 2024-03-03T00:08:33.521806+00:00 19994330.290383491665 27869999.999940749258 262864330.290320545435 1 60372.005955106 2024-03-03T00:08:34.521118+00:00 19994330.290499895811 27869999.999993309379 262864330.290489524603 1 60372.005966703 2024-03-03T00:08:35.523177+00:00 19994330.290352866054 27870000.000024832785 262864330.290373980999 1 60372.005978255 2024-03-03T00:08:36.521177+00:00 19994330.290096983314 27869999.999981172383 262864330.290074467659 1 60372.005989822 2024-03-03T00:08:37.520580+00:00 19994330.290296196938 27869999.999963305891 262864330.290255814791 1 60372.006001493 2024-03-03T00:08:38.528981+00:00 19994330.290455102921 27870000.000024918467 262864330.290476322174 1 60372.006013049 2024-03-03T00:08:39.527444+00:00 19994330.290336079895 27870000.000076692551 262864330.290409058332 1 60372.006024546 2024-03-03T00:08:40.520729+00:00 19994330.290383249521 27869999.999990969896 262864330.290370523930 1 60372.006036157 2024-03-03T00:08:41.523969+00:00 19994330.290379837155 27870000.000021401793 262864330.290397524834 1 60372.006047721 2024-03-03T00:08:42.523106+00:00 19994330.290126215667 27869999.999985497445 262864330.290107995272 1 60372.006059270 2024-03-03T00:08:43.520950+00:00 19994330.290291469544 27870000.000033702701 262864330.290321469307 1 60372.006070860 2024-03-03T00:08:44.522305+00:00 19994330.290091391653 27869999.999976940453 262864330.290064632893 1 60372.006082442 2024-03-03T00:08:45.522942+00:00 19994330.290425106883 27869999.999962661415 262864330.290384054184 1 60372.006094006 2024-03-03T00:08:46.522121+00:00 19994330.290322020650 27869999.999998956919 262864330.290317296982 1 60372.006105675 2024-03-03T00:08:47.530351+00:00 19994330.290200419724 27869999.999967567623 262864330.290164291859 1 60372.006117138 2024-03-03T00:08:48.520718+00:00 19994330.290450524539 27870000.000030197203 262864330.290477007627 1 60372.006128878 2024-03-03T00:08:49.535054+00:00 19994330.290227036923 27869999.999892860651 262864330.290116190910 1 60372.006140433 2024-03-03T00:08:50.533403+00:00 19994330.290422324091 27870000.000072788447 262864330.290491402149 1 60372.006152016 2024-03-03T00:08:51.534139+00:00 19994330.290200542659 27870000.000037558377 262864330.290234386921 1 60372.006163504 2024-03-03T00:08:52.526712+00:00 19994330.290334947407 27869999.999998614192 262864330.290329873562 1 60372.006175111 2024-03-03T00:08:53.529583+00:00 19994330.290374442935 27870000.000009689480 262864330.290380418301 1 60372.006186668 2024-03-03T00:08:54.528143+00:00 19994330.290044989437 27870000.000074476004 262864330.290115773678 1 60372.006198263 2024-03-03T00:08:55.529914+00:00 19994330.290279507637 27869999.999991670251 262864330.290267467499 1 60372.006209903 2024-03-03T00:08:56.535613+00:00 19994330.290304463357 27870000.000048574060 262864330.290349334478 1 60372.006221341 2024-03-03T00:08:57.523832+00:00 19994330.290500048548 27869999.999965701252 262864330.290462046862 1 60372.006233019 2024-03-03T00:08:58.532868+00:00 19994330.290190365165 27869999.999931886792 262864330.290118545294 1 60372.006244587 2024-03-03T00:08:59.532277+00:00 19994330.290204104036 27869999.999985869974 262864330.290186285973 1 60372.006256107 2024-03-03T00:09:00.527612+00:00 19994330.290221702307 27869999.999967288226 262864330.290185272694 1 60372.006267637 2024-03-03T00:09:01.523786+00:00 19994330.290192257613 27870000.000067785382 262864330.290256321430 1 60372.006279218 2024-03-03T00:09:02.524429+00:00 19994330.290200658143 27870000.000001203269 262864330.290198147297 1 60372.006290754 2024-03-03T00:09:03.521182+00:00 19994330.290331196040 27870000.000030674040 262864330.290358155966 1 60372.006302341 2024-03-03T00:09:04.522285+00:00 19994330.290218193084 27869999.999960385263 262864330.290174901485 1 60372.006313891 2024-03-03T00:09:05.520180+00:00 19994330.290127333254 27869999.999979179353 262864330.290102809668 1 60372.006325482 2024-03-03T00:09:06.521695+00:00 19994330.290101043880 27870000.000006958842 262864330.290104329586 1 60372.006337059 2024-03-03T00:09:07.521899+00:00 19994330.290442410856 27870000.000015217811 262864330.290453940630 1 60372.006348612 2024-03-03T00:09:08.520068+00:00 19994330.290516693145 27869999.999993704259 262864330.290506720543 1 60372.006360190 2024-03-03T00:09:09.520375+00:00 19994330.290414281189 27870000.000026989728 262864330.290437579155 1 60372.006371804 2024-03-03T00:09:10.523866+00:00 19994330.289938785136 27869999.999958090484 262864330.289893180132 1 60372.006383379 2024-03-03T00:09:11.523958+00:00 19994330.290405061096 27869999.999993946403 262864330.290395319462 1 60372.006394994 2024-03-03T00:09:12.527443+00:00 19994330.290233038366 27869999.999999620020 262864330.290228962898 1 60372.006406548 2024-03-03T00:09:13.525753+00:00 19994330.290459666401 27870000.000032622367 262864330.290488600731 1 60372.006418233 2024-03-03T00:09:14.535351+00:00 19994330.290006544441 27869999.999971486628 262864330.289974331856 1 60372.006429818 2024-03-03T00:09:15.536251+00:00 19994330.290321704000 27870000.000072631985 262864330.290390640497 1 60372.006441236 2024-03-03T00:09:16.522801+00:00 19994330.290239695460 27869999.999886024743 262864330.290122032166 1 60372.006453003 2024-03-03T00:09:17.539471+00:00 19994330.290218748152 27870000.000054478645 262864330.290269523859 1 60372.006464622 2024-03-03T00:09:18.543315+00:00 19994330.290138926357 27869999.999989733100 262864330.290124982595 1 60372.006476025 2024-03-03T00:09:19.528519+00:00 19994330.290349852294 27870000.000086911023 262864330.290433049202 1 60372.006487588 2024-03-03T00:09:20.527631+00:00 19994330.290401041508 27870000.000059101731 262864330.290456444025 1 60372.006499133 2024-03-03T00:09:21.525075+00:00 19994330.290119748563 27869999.999998513609 262864330.290114551783 1 60372.006510817 2024-03-03T00:09:22.534541+00:00 19994330.290085356683 27870000.000015955418 262864330.290097594261 1 60372.006522312 2024-03-03T00:09:23.527780+00:00 19994330.290089342743 27870000.000084403902 262864330.290170043707 1 60372.006534050 2024-03-03T00:09:24.541888+00:00 19994330.290369067341 27869999.999975685030 262864330.290341049433 1 60372.006545599 2024-03-03T00:09:25.539733+00:00 19994330.290395010263 27869999.999935466796 262864330.290326803923 1 60372.006557042 2024-03-03T00:09:26.528455+00:00 19994330.290263596922 27870000.000034749508 262864330.290294647217 1 60372.006568633 2024-03-03T00:09:27.529868+00:00 19994330.290197536349 27870000.000048384070 262864330.290242254734 1 60372.006580157 2024-03-03T00:09:28.525560+00:00 19994330.290332004428 27870000.000050820410 262864330.290379106998 1 60372.006591828 2024-03-03T00:09:29.533917+00:00 19994330.290167883039 27870000.000053714961 262864330.290217876434 1 60372.006603327 2024-03-03T00:09:30.527411+00:00 19994330.290306493640 27870000.000058107078 262864330.290360927582 1 60372.006614979 2024-03-03T00:09:31.534176+00:00 19994330.290218848735 27869999.999952271581 262864330.290167421103 1 60372.006626491 2024-03-03T00:09:32.528845+00:00 19994330.289944849908 27869999.999980751425 262864330.289921909571 1 60372.006638112 2024-03-03T00:09:33.532901+00:00 19994330.290191560984 27869999.999994862825 262864330.290182739496 1 60372.006649729 2024-03-03T00:09:34.536604+00:00 19994330.290464885533 27870000.000011090189 262864330.290472269058 1 60372.006661234 2024-03-03T00:09:35.530620+00:00 19994330.290147196501 27870000.000008903444 262864330.290152400732 1 60372.006672864 2024-03-03T00:09:36.535448+00:00 19994330.290319427848 27869999.999992322177 262864330.290308058262 1 60372.006684264 2024-03-03T00:09:37.520414+00:00 19994330.290149293840 27870000.000028248876 262864330.290173858404 1 60372.006695958 2024-03-03T00:09:38.530801+00:00 19994330.290318332613 27869999.999952513725 262864330.290267169476 1 60372.006707494 2024-03-03T00:09:39.527509+00:00 19994330.290293641388 27870000.000060316175 262864330.290350258350 1 60372.006719072 2024-03-03T00:09:40.527851+00:00 19994330.290245655924 27869999.999986231327 262864330.290228188038 1 60372.006730603 2024-03-03T00:09:41.524115+00:00 19994330.290256526321 27870000.000017363578 262864330.290270209312 1 60372.006742223 2024-03-03T00:09:42.528060+00:00 19994330.290283422917 27870000.000012069941 262864330.290291786194 1 60372.006753788 2024-03-03T00:09:43.527311+00:00 19994330.290086057037 27870000.000035919249 262864330.290118277073 1 60372.006765441 2024-03-03T00:09:44.534109+00:00 19994330.290403082967 27869999.999903980643 262864330.290303349495 1 60372.006776990 2024-03-03T00:09:45.531947+00:00 19994330.290309406817 27870000.000043250620 262864330.290348947048 1 60372.006788529 2024-03-03T00:09:46.528907+00:00 19994330.290662951767 27869999.999914184213 262864330.290573418140 1 60372.006800062 2024-03-03T00:09:47.525349+00:00 19994330.290188778192 27870000.000012960285 262864330.290198057890 1 60372.006811612 2024-03-03T00:09:48.523325+00:00 19994330.290292363614 27870000.000010307878 262864330.290298968554 1 60372.006823330 2024-03-03T00:09:49.535686+00:00 19994330.290217965841 27870000.000019181520 262864330.290233463049 1 60372.006834816 2024-03-03T00:09:50.528118+00:00 19994330.290169861168 27870000.000026363879 262864330.290192544460 1 60372.006846428 2024-03-03T00:09:51.531383+00:00 19994330.290416453034 27869999.999969009310 262864330.290381759405 1 60372.006857953 2024-03-03T00:09:52.527136+00:00 19994330.290341142565 27869999.999965906143 262864330.290303349495 1 60372.006869677 2024-03-03T00:09:53.540042+00:00 19994330.290312241763 27869999.999963164330 262864330.290271699429 1 60372.006881124 2024-03-03T00:09:54.529091+00:00 19994330.290308658034 27870000.000015914440 262864330.290320873260 1 60372.006892703 2024-03-03T00:09:55.529498+00:00 19994330.290434494615 27870000.000044662505 262864330.290475487709 1 60372.006904232 2024-03-03T00:09:56.525617+00:00 19994330.290225755423 27869999.999951649457 262864330.290173709393 1 60372.006915841 2024-03-03T00:09:57.528674+00:00 19994330.290259700269 27869999.999880149961 262864330.290136128664 1 60372.006927553 2024-03-03T00:09:58.540569+00:00 19994330.290263935924 27869999.999903727323 262864330.290163993835 1 60372.006939117 2024-03-03T00:09:59.539746+00:00 19994330.290335651487 27869999.999941620976 262864330.290273576975 1 60372.006950829 2024-03-03T00:10:00.551665+00:00 19994330.290339715779 27870000.000019673258 262864330.290355682373 1 60372.006962890 2024-03-03T00:10:01.593720+00:00 19994330.290129803121 27870000.000043172389 262864330.290169298649 1 60372.006973871 2024-03-03T00:10:02.542414+00:00 19994330.290419232100 27869999.999988555908 262864330.290404081345 1 60372.006985310 2024-03-03T00:10:03.530739+00:00 19994330.290622346103 27869999.999977283180 262864330.290595948696 1 60372.006996918 2024-03-03T00:10:04.533777+00:00 19994330.290127273649 27869999.999964818358 262864330.290088415146 1 60372.007008522 2024-03-03T00:10:05.536310+00:00 19994330.290330093354 27869999.999955009669 262864330.290281385183 1 60372.007019998 2024-03-03T00:10:06.527843+00:00 19994330.290208116174 27869999.999994598329 262864330.290199041367 1 60372.007031636 2024-03-03T00:10:07.533395+00:00 19994330.290335416794 27870000.000068631023 262864330.290400356054 1 60372.007043194 2024-03-03T00:10:08.531923+00:00 19994330.290401846170 27869999.999905098230 262864330.290303260088 1 60372.007054642 2024-03-03T00:10:09.521051+00:00 19994330.290137425065 27870000.000069491565 262864330.290203213692 1 60372.007066286 2024-03-03T00:10:10.527094+00:00 19994330.290161900222 27870000.000070303679 262864330.290228515863 1 60372.007077842 2024-03-03T00:10:11.525562+00:00 19994330.290315151215 27869999.999978646636 262864330.290290117264 1 60372.007089509 2024-03-03T00:10:12.533530+00:00 19994330.290152490139 27870000.000011127442 262864330.290159910917 1 60372.007101035 2024-03-03T00:10:13.529389+00:00 19994330.290720477700 27870000.000051736832 262864330.290768504143 1 60372.007112639 2024-03-03T00:10:14.531971+00:00 19994330.290270548314 27870000.000027216971 262864330.290294051170 1 60372.007124512 2024-03-03T00:10:15.557887+00:00 19994330.290286287665 27869999.999927915633 262864330.290210485458 1 60372.007135687 2024-03-03T00:10:16.523350+00:00 19994330.290264517069 27870000.000055301934 262864330.290316134691 1 60372.007147252 2024-03-03T00:10:17.522554+00:00 19994330.290313273668 27869999.999983709306 262864330.290293276310 1 60372.007158983 2024-03-03T00:10:18.536182+00:00 19994330.290079660714 27870000.000038668513 262864330.290114641190 1 60372.007170418 2024-03-03T00:10:19.524107+00:00 19994330.290365457535 27869999.999943159521 262864330.290304929018 1 60372.007181962 2024-03-03T00:10:20.521500+00:00 19994330.290307015181 27869999.999909214675 262864330.290212541819 1 60372.007193568 2024-03-03T00:10:21.524303+00:00 19994330.290199033916 27870000.000067699701 262864330.290263056755 1 60372.007205148 2024-03-03T00:10:22.524755+00:00 19994330.290389206260 27869999.999987393618 262864330.290372908115 1 60372.007216690 2024-03-03T00:10:23.521984+00:00 19994330.290350638330 27870000.000042352825 262864330.290389299393 1 60372.007228239 2024-03-03T00:10:24.519800+00:00 19994330.290458239615 27870000.000146538019 262864330.290601074696 1 60372.007239809 2024-03-03T00:10:25.519485+00:00 19994330.290221940726 27870000.000072881579 262864330.290291130543 1 60372.007251394 2024-03-03T00:10:26.520446+00:00 19994330.290218435228 27869999.999987654388 262864330.290202409029 1 60372.007263051 2024-03-03T00:10:27.527597+00:00 19994330.290131125599 27870000.000031206757 262864330.290158629417 1 60372.007274586 2024-03-03T00:10:28.524233+00:00 19994330.290475808084 27869999.999984666705 262864330.290456801653 1 60372.007286133 2024-03-03T00:10:29.521876+00:00 19994330.290329441428 27869999.999990012497 262864330.290315747261 1 60372.007297708 2024-03-03T00:10:30.521966+00:00 19994330.290478263050 27869999.999971281737 262864330.290445834398 1 60372.007309319 2024-03-03T00:10:31.525139+00:00 19994330.289927124977 27870000.000039055943 262864330.289962470531 1 60372.007320852 2024-03-03T00:10:32.521645+00:00 19994330.290447812527 27870000.000030886382 262864330.290474981070 1 60372.007332445 2024-03-03T00:10:33.523268+00:00 19994330.290019579232 27870000.000042412430 262864330.290058284998 1 60372.007344046 2024-03-03T00:10:34.525545+00:00 19994330.290338318795 27870000.000032138079 262864330.290366739035 1 60372.007355570 2024-03-03T00:10:35.521250+00:00 19994330.290326178074 27870000.000055827200 262864330.290378302336 1 60372.007367147 2024-03-03T00:10:36.521506+00:00 19994330.290342971683 27869999.999991506338 262864330.290330767632 1 60372.007378691 2024-03-03T00:10:37.518936+00:00 19994330.290227692574 27869999.999961871654 262864330.290185868740 1 60372.007390751 2024-03-03T00:10:38.560846+00:00 19994330.290020491928 27869999.999965738505 262864330.289982527494 1 60372.007401900 2024-03-03T00:10:39.524209+00:00 19994330.290340539068 27869999.999927744269 262864330.290264606476 1 60372.007413435 2024-03-03T00:10:40.520785+00:00 19994330.290302675217 27869999.999938040972 262864330.290237009525 1 60372.007425040 2024-03-03T00:10:41.523435+00:00 19994330.290140483528 27869999.999958585948 262864330.290095359087 1 60372.007436628 2024-03-03T00:10:42.524712+00:00 19994330.290287893265 27870000.000041622669 262864330.290325820446 1 60372.007448218 2024-03-03T00:10:43.526054+00:00 19994330.290679667145 27870000.000066276640 262864330.290742248297 1 60372.007459753 2024-03-03T00:10:44.522659+00:00 19994330.290336038917 27870000.000070620328 262864330.290402978659 1 60372.007471352 2024-03-03T00:10:45.524794+00:00 19994330.290259584785 27870000.000037070364 262864330.290292978287 1 60372.007482972 2024-03-03T00:10:46.528743+00:00 19994330.290272619575 27869999.999958153814 262864330.290227085352 1 60372.007494504 2024-03-03T00:10:47.525152+00:00 19994330.290344998240 27869999.999950032681 262864330.290291309357 1 60372.007506025 2024-03-03T00:10:48.520611+00:00 19994330.290449071676 27870000.000040322542 262864330.290485709906 1 60372.007517627 2024-03-03T00:10:49.522925+00:00 19994330.290284510702 27869999.999970242381 262864330.290251076221 1 60372.007529273 2024-03-03T00:10:50.529185+00:00 19994330.290172349662 27869999.999950837344 262864330.290119469166 1 60372.007540883 2024-03-03T00:10:51.532253+00:00 19994330.290327243507 27870000.000008437783 262864330.290331989527 1 60372.007552403 2024-03-03T00:10:52.527631+00:00 19994330.290466144681 27870000.000030923635 262864330.290493369102 1 60372.007564007 2024-03-03T00:10:53.530183+00:00 19994330.290091436356 27869999.999968420714 262864330.290056139231 1 60372.007575593 2024-03-03T00:10:54.531239+00:00 19994330.290444958955 27870000.000140979886 262864330.290582239628 1 60372.007587098 2024-03-03T00:10:55.525260+00:00 19994330.290293689817 27869999.999912571162 262864330.290202558041 1 60372.007598726 2024-03-03T00:10:56.529918+00:00 19994330.290113281459 27870000.000001341105 262864330.290110915899 1 60372.007610286 2024-03-03T00:10:57.528659+00:00 19994330.290335554630 27870000.000003244728 262864330.290335118771 1 60372.007621897 2024-03-03T00:10:58.531952+00:00 19994330.290290270001 27870000.000040601939 262864330.290327161551 1 60372.007633484 2024-03-03T00:10:59.533056+00:00 19994330.290270209312 27869999.999950639904 262864330.290217161179 1 60372.007645059 2024-03-03T00:11:00.533091+00:00 19994330.290153075010 27870000.000019434839 262864330.290168821812 1 60372.007656682 2024-03-03T00:11:01.537340+00:00 19994330.290438264608 27869999.999946050346 262864330.290380626917 1 60372.007668111 2024-03-03T00:11:02.524848+00:00 19994330.290049407631 27870000.000006079674 262864330.290051788092 1 60372.007679640 2024-03-03T00:11:03.520943+00:00 19994330.290458172560 27869999.999987233430 262864330.290441721678 1 60372.007691202 2024-03-03T00:11:04.519865+00:00 19994330.290437769145 27870000.000059813261 262864330.290493875742 1 60372.007702861 2024-03-03T00:11:05.527158+00:00 19994330.290094319731 27870000.000066317618 262864330.290156930685 1 60372.007714358 2024-03-03T00:11:06.520555+00:00 19994330.290317974985 27870000.000048443675 262864330.290362745523 1 60372.007725986 2024-03-03T00:11:07.525199+00:00 19994330.290182061493 27869999.999994736165 262864330.290173083544 1 60372.007737507 2024-03-03T00:11:08.520570+00:00 19994330.290454603732 27870000.000018231571 262864330.290469139814 1 60372.007749156 2024-03-03T00:11:09.527054+00:00 19994330.290286820382 27870000.000050142407 262864330.290333241224 1 60372.007760706 2024-03-03T00:11:10.525036+00:00 19994330.290414262563 27869999.999927978963 262864330.290338546038 1 60372.007772285 2024-03-03T00:11:11.525376+00:00 19994330.290216047317 27870000.000031542033 262864330.290243893862 1 60372.007783899 2024-03-03T00:11:12.528828+00:00 19994330.290380667895 27869999.999869335443 262864330.290246307850 1 60372.007795536 2024-03-03T00:11:13.534318+00:00 19994330.290326550603 27870000.000066675246 262864330.290389537811 1 60372.007807014 2024-03-03T00:11:14.525996+00:00 19994330.290229585022 27869999.999864887446 262864330.290090769529 1 60372.007818624 2024-03-03T00:11:15.529103+00:00 19994330.290247600526 27870000.000040262938 262864330.290284156799 1 60372.007830158 2024-03-03T00:11:16.525645+00:00 19994330.290155444294 27870000.000037889928 262864330.290189623833 1 60372.007841767 2024-03-03T00:11:17.528704+00:00 19994330.290294688195 27870000.000044126064 262864330.290335118771 1 60372.007853361 2024-03-03T00:11:18.530397+00:00 19994330.290414769202 27869999.999978009611 262864330.290389090776 1 60372.007865061 2024-03-03T00:11:19.541245+00:00 19994330.290402170271 27870000.000052705407 262864330.290451169014 1 60372.007876411 2024-03-03T00:11:20.521902+00:00 19994330.290254801512 27869999.999907776713 262864330.290158897638 1 60372.007888046 2024-03-03T00:11:21.527128+00:00 19994330.290285103023 27869999.999987468123 262864330.290268898010 1 60372.007899774 2024-03-03T00:11:22.540443+00:00 19994330.290308114141 27870000.000023540109 262864330.290327966213 1 60372.007911201 2024-03-03T00:11:23.527758+00:00 19994330.290399052203 27869999.999966148287 262864330.290361493826 1 60372.007922796 2024-03-03T00:11:24.529573+00:00 19994330.290105946362 27869999.999841570854 262864330.289943814278 1 60372.007934411 2024-03-03T00:11:25.533065+00:00 19994330.290111735463 27869999.999972321093 262864330.290080368519 1 60372.007945939 2024-03-03T00:11:26.529086+00:00 19994330.290209155530 27869999.999995548278 262864330.290201008320 1 60372.007957486 2024-03-03T00:11:27.526731+00:00 19994330.290490508080 27870000.000095706433 262864330.290582507849 1 60372.007969143 2024-03-03T00:11:28.533928+00:00 19994330.290326230228 27870000.000018779188 262864330.290341317654 1 60372.007980685 2024-03-03T00:11:29.531206+00:00 19994330.290343150496 27870000.000099666417 262864330.290439128876 1 60372.007992135 2024-03-03T00:11:30.520489+00:00 19994330.290323678404 27869999.999947931617 262864330.290267914534 1 60372.008003892 2024-03-03T00:11:31.536307+00:00 19994330.290152106434 27869999.999982502311 262864330.290130913258 1 60372.008015382 2024-03-03T00:11:32.528975+00:00 19994330.290262971073 27870000.000010672957 262864330.290269941092 1 60372.008027037 2024-03-03T00:11:33.535995+00:00 19994330.290466833860 27869999.999983213842 262864330.290446370840 1 60372.008038537 2024-03-03T00:11:34.529562+00:00 19994330.290201399475 27869999.999939095229 262864330.290136784315 1 60372.008050008 2024-03-03T00:11:35.520694+00:00 19994330.290331736207 27869999.999950382859 262864330.290278434753 1 60372.008061836 2024-03-03T00:11:36.542622+00:00 19994330.290120437741 27870000.000045165420 262864330.290161907673 1 60372.008073227 2024-03-03T00:11:37.526799+00:00 19994330.290531076491 27870000.000009559095 262864330.290536940098 1 60372.008084894 2024-03-03T00:11:38.534847+00:00 19994330.290344607085 27870000.000039029866 262864330.290379941463 1 60372.008096444 2024-03-03T00:11:39.532795+00:00 19994330.290341608226 27870000.000028442591 262864330.290366351604 1 60372.008107923 2024-03-03T00:11:40.524594+00:00 19994330.290283504874 27869999.999998301268 262864330.290278106928 1 60372.008119587 2024-03-03T00:11:41.532355+00:00 19994330.290221497416 27870000.000034794211 262864330.290252625942 1 60372.008131208 2024-03-03T00:11:42.536369+00:00 19994330.290112476796 27869999.999975498766 262864330.290084272623 1 60372.008142599 2024-03-03T00:11:43.520587+00:00 19994330.290309172124 27870000.000033359975 262864330.290338814259 1 60372.008154266 2024-03-03T00:11:44.528559+00:00 19994330.290534742177 27869999.999990347773 262864330.290521383286 1 60372.008165888 2024-03-03T00:11:45.532685+00:00 19994330.290679790080 27869999.999956503510 262864330.290632575750 1 60372.008177463 2024-03-03T00:11:46.532822+00:00 19994330.290238492191 27869999.999975476414 262864330.290210276842 1 60372.008188944 2024-03-03T00:11:47.524743+00:00 19994330.290040198714 27870000.000066943467 262864330.290103435516 1 60372.008200603 2024-03-03T00:11:48.532077+00:00 19994330.290382590145 27870000.000053033233 262864330.290431946516 1 60372.008212056 2024-03-03T00:11:49.521598+00:00 19994330.290428668261 27870000.000025529414 262864330.290450513363 1 60372.008223668 2024-03-03T00:11:50.524903+00:00 19994330.290175523609 27869999.999983221292 262864330.290155053139 1 60372.008235470 2024-03-03T00:11:51.544617+00:00 19994330.290218144655 27870000.000012099743 262864330.290226548910 1 60372.008246894 2024-03-03T00:11:52.531658+00:00 19994330.290068022907 27870000.000006124377 262864330.290070474148 1 60372.008258434 2024-03-03T00:11:53.528719+00:00 19994330.290439914912 27869999.999988175929 262864330.290424376726 1 60372.008269991 2024-03-03T00:11:54.527245+00:00 19994330.290284726769 27869999.999964650720 262864330.290245682001 1 60372.008281741 2024-03-03T00:11:55.542420+00:00 19994330.290214832872 27869999.999935176224 262864330.290146321058 1 60372.008293214 2024-03-03T00:11:56.533711+00:00 19994330.290311824530 27870000.000031333417 262864330.290339440107 1 60372.008304882 2024-03-03T00:11:57.541779+00:00 19994330.290254238993 27870000.000006895512 262864330.290257424116 1 60372.008316232 2024-03-03T00:11:58.522490+00:00 19994330.290381312370 27870000.000081472099 262864330.290459096432 1 60372.008327829 2024-03-03T00:11:59.524377+00:00 19994330.290371123701 27869999.999995693564 262864330.290363132954 1 60372.008339472 2024-03-03T00:12:00.530379+00:00 19994330.290373433381 27870000.000055126846 262864330.290424883366 1 60372.008351091 2024-03-03T00:12:01.534242+00:00 19994330.290246594697 27869999.999998439103 262864330.290241360664 1 60372.008362550 2024-03-03T00:12:02.524317+00:00 19994330.290213067085 27869999.999915737659 262864330.290125131607 1 60372.008374130 2024-03-03T00:12:03.524851+00:00 19994330.290153935552 27869999.999923884869 262864330.290074110031 1 60372.008385733 2024-03-03T00:12:04.527320+00:00 19994330.290152911097 27869999.999997518957 262864330.290146738291 1 60372.008397327 2024-03-03T00:12:05.529053+00:00 19994330.290413103998 27869999.999963633716 262864330.290373057127 1 60372.008408953 2024-03-03T00:12:06.533505+00:00 19994330.290348809212 27870000.000006873161 262864330.290351986885 1 60372.008420460 2024-03-03T00:12:07.527764+00:00 19994330.290188979357 27869999.999959990382 262864330.290145277977 1 60372.008432222 2024-03-03T00:12:08.543956+00:00 19994330.290203370154 27869999.999969691038 262864330.290169358253 1 60372.008443563 2024-03-03T00:12:09.523857+00:00 19994330.290223959833 27870000.000002808869 262864330.290223062038 1 60372.008455218 2024-03-03T00:12:10.530807+00:00 19994330.290115687996 27869999.999997116625 262864330.290109097958 1 60372.008466758 2024-03-03T00:12:11.527856+00:00 19994330.290315277874 27870000.000092811882 262864330.290404379368 1 60372.008478363 2024-03-03T00:12:12.530553+00:00 19994330.290254540741 27869999.999973416328 262864330.290224254131 1 60372.008489935 2024-03-03T00:12:13.530407+00:00 19994330.290166601539 27869999.999975290149 262864330.290138185024 1 60372.008501429 2024-03-03T00:12:14.523482+00:00 19994330.290434379131 27870000.000032033771 262864330.290462732315 1 60372.008513013 2024-03-03T00:12:15.524311+00:00 19994330.290228076279 27869999.999943159521 262864330.290167540312 1 60372.008524563 2024-03-03T00:12:16.522263+00:00 19994330.290010981262 27869999.999942220747 262864330.289949506521 1 60372.008536140 2024-03-03T00:12:17.522501+00:00 19994330.290391951799 27870000.000047825277 262864330.290436089039 1 60372.008547690 2024-03-03T00:12:18.520431+00:00 19994330.290476180613 27870000.000081699342 262864330.290554165840 1 60372.008559285 2024-03-03T00:12:19.522219+00:00 19994330.290350437164 27870000.000062085688 262864330.290408819914 1 60372.008570887 2024-03-03T00:12:20.524630+00:00 19994330.290311232209 27870000.000047333539 262864330.290354847908 1 60372.008582402 2024-03-03T00:12:21.519546+00:00 19994330.290432374924 27870000.000116679817 262864330.290545344353 1 60372.008593993 2024-03-03T00:12:22.521027+00:00 19994330.290260627866 27869999.999991375953 262864330.290248334408 1 60372.008605588 2024-03-03T00:12:23.522816+00:00 19994330.290225058794 27870000.000079043210 262864330.290300399065 1 60372.008617167 2024-03-03T00:12:24.523279+00:00 19994330.290437892079 27869999.999976575375 262864330.290410757065 1 60372.008628780 2024-03-03T00:12:25.526586+00:00 19994330.290460392833 27869999.999863572419 262864330.290320277214 1 60372.008640287 2024-03-03T00:12:26.520730+00:00 19994330.290135268122 27869999.999977216125 262864330.290108799934 1 60372.008651857 2024-03-03T00:12:27.520444+00:00 19994330.290344033390 27869999.999963279814 262864330.290303617716 1 60372.008663443 2024-03-03T00:12:28.521449+00:00 19994330.290078256279 27869999.999978683889 262864330.290053248405 1 60372.008675066 2024-03-03T00:12:29.525714+00:00 19994330.290464296937 27869999.999893195927 262864330.290353775024 1 60372.008686563 2024-03-03T00:12:30.519026+00:00 19994330.290252599865 27870000.000070013106 262864330.290318906307 1 60372.008698307 2024-03-03T00:12:31.533770+00:00 19994330.289974767715 27870000.000018607825 262864330.289989680052 1 60372.008709741 2024-03-03T00:12:32.521630+00:00 19994330.290399562567 27870000.000036723912 262864330.290432572365 1 60372.008721375 2024-03-03T00:12:33.526778+00:00 19994330.290427856147 27870000.000039778650 262864330.290463954210 1 60372.008732904 2024-03-03T00:12:34.522926+00:00 19994330.290466334671 27870000.000152572989 262864330.290615230799 1 60372.008744486 2024-03-03T00:12:35.523562+00:00 19994330.290088132024 27869999.999965034425 262864330.290049493313 1 60372.008756040 2024-03-03T00:12:36.521870+00:00 19994330.290249232203 27869999.999959059060 262864330.290204584599 1 60372.008767609 2024-03-03T00:12:37.521477+00:00 19994330.290490858257 27870000.000011216849 262864330.290498375893 1 60372.008779194 2024-03-03T00:12:38.522402+00:00 19994330.290484532714 27870000.000005636364 262864330.290486454964 1 60372.008790770 2024-03-03T00:12:39.522513+00:00 19994330.290251180530 27870000.000019311905 262864330.290266811848 1 60372.008802352 2024-03-03T00:12:40.523278+00:00 19994330.290223617107 27869999.999985486269 262864330.290205419064 1 60372.008813906 2024-03-03T00:12:41.521421+00:00 19994330.290414061397 27869999.999983582646 262864330.290393948555 1 60372.008825485 2024-03-03T00:12:42.521868+00:00 19994330.290151882917 27869999.999997306615 262864330.290145516396 1 60372.008837038 2024-03-03T00:12:43.520106+00:00 19994330.290297549218 27870000.000065740198 262864330.290359586477 1 60372.008848657 2024-03-03T00:12:44.523933+00:00 19994330.290311746299 27869999.999920703471 262864330.290228754282 1 60372.008860330 2024-03-03T00:12:45.532517+00:00 19994330.290279760957 27870000.000002566725 262864330.290278613567 1 60372.008871856 2024-03-03T00:12:46.528377+00:00 19994330.290422428399 27870000.000040985644 262864330.290459722281 1 60372.008883402 2024-03-03T00:12:47.525908+00:00 19994330.290367536247 27870000.000059209764 262864330.290423065424 1 60372.008895184 2024-03-03T00:12:48.543908+00:00 19994330.290099829435 27870000.000018835068 262864330.290114969015 1 60372.008906602 2024-03-03T00:12:49.530383+00:00 19994330.290191166103 27869999.999910227954 262864330.290097713470 1 60372.008918115 2024-03-03T00:12:50.525146+00:00 19994330.290103614330 27869999.999975956976 262864330.290075868368 1 60372.008929718 2024-03-03T00:12:51.527615+00:00 19994330.290369972587 27870000.000008054078 262864330.290374338627 1 60372.008941314 2024-03-03T00:12:52.529516+00:00 19994330.290424603969 27870000.000069141388 262864330.290490061045 1 60372.008952836 2024-03-03T00:12:53.524980+00:00 19994330.290279429406 27869999.999964978546 262864330.290240705013 1 60372.008964396 2024-03-03T00:12:54.523790+00:00 19994330.290227603167 27870000.000049747527 262864330.290273636580 1 60372.008976058 2024-03-03T00:12:55.531434+00:00 19994330.289974413812 27870000.000042427331 262864330.290013164282 1 60372.008987717 2024-03-03T00:12:56.538767+00:00 19994330.290596932173 27870000.000001043081 262864330.290594279766 1 60372.008999161 2024-03-03T00:12:57.527532+00:00 19994330.289966221899 27869999.999821946025 262864330.289784491062 1 60372.009010711 2024-03-03T00:12:58.525429+00:00 19994330.290347121656 27869999.999923199415 262864330.290266633034 1 60372.009022301 2024-03-03T00:12:59.526792+00:00 19994330.290140930563 27869999.999910302460 262864330.290047526360 1 60372.009034018 2024-03-03T00:13:00.539169+00:00 19994330.290162231773 27869999.999914526939 262864330.290073066950 1 60372.009045433 2024-03-03T00:13:01.525393+00:00 19994330.290336143225 27870000.000088755041 262864330.290421187878 1 60372.009056978 2024-03-03T00:13:02.522887+00:00 19994330.290188036859 27870000.000012669712 262864330.290197014809 1 60372.009068546 2024-03-03T00:13:03.522343+00:00 19994330.290360067040 27869999.999864473939 262864330.290220826864 1 60372.009080143 2024-03-03T00:13:04.524373+00:00 19994330.290142521262 27870000.000038363039 262864330.290177166462 1 60372.009091682 2024-03-03T00:13:05.521283+00:00 19994330.290429711342 27870000.000070918351 262864330.290496945381 1 60372.009103292 2024-03-03T00:13:06.524452+00:00 19994330.290179874748 27869999.999974876642 262864330.290151059628 1 60372.009114889 2024-03-03T00:13:07.526442+00:00 19994330.290322780609 27870000.000032886863 262864330.290351986885 1 60372.009126437 2024-03-03T00:13:08.524171+00:00 19994330.290181249380 27870000.000080250204 262864330.290257811546 1 60372.009137980 2024-03-03T00:13:09.521444+00:00 19994330.290268752724 27870000.000037845224 262864330.290302902460 1 60372.009149588 2024-03-03T00:13:10.524426+00:00 19994330.290421858430 27870000.000067122281 262864330.290485262871 1 60372.009161154 2024-03-03T00:13:11.523707+00:00 19994330.290249757469 27869999.999886803329 262864330.290132880211 1 60372.009172695 2024-03-03T00:13:12.520804+00:00 19994330.290474791080 27870000.000040102750 262864330.290511220694 1 60372.009184371 2024-03-03T00:13:13.529654+00:00 19994330.290214236826 27870000.000047001988 262864330.290257543325 1 60372.009195916 2024-03-03T00:13:14.527162+00:00 19994330.290446568280 27869999.999924324453 262864330.290367215872 1 60372.009207475 2024-03-03T00:13:15.525816+00:00 19994330.290157791227 27869999.999914076179 262864330.290068179369 1 60372.009219162 2024-03-03T00:13:16.535581+00:00 19994330.290205556899 27869999.999986607581 262864330.290188491344 1 60372.009230640 2024-03-03T00:13:17.527286+00:00 19994330.290327843279 27870000.000009890646 262864330.290334045887 1 60372.009242391 2024-03-03T00:13:18.542605+00:00 19994330.290228746831 27869999.999997250736 262864330.290222316980 1 60372.009253839 2024-03-03T00:13:19.531718+00:00 19994330.290392953902 27870000.000015418977 262864330.290404677391 1 60372.009265454 2024-03-03T00:13:20.535190+00:00 19994330.289997223765 27870000.000000860542 262864330.289994388819 1 60372.009276960 2024-03-03T00:13:21.529295+00:00 19994330.290515631437 27869999.999916799366 262864330.290428727865 1 60372.009288536 2024-03-03T00:13:22.529532+00:00 19994330.290235538036 27869999.999984581023 262864330.290216445923 1 60372.009300204 2024-03-03T00:13:23.537615+00:00 19994330.290509529412 27870000.000013411045 262864330.290519237518 1 60372.009311626 2024-03-03T00:13:24.524494+00:00 19994330.290281880647 27869999.999847408384 262864330.290125608444 1 60372.009323290 2024-03-03T00:13:25.532251+00:00 19994330.290137980133 27870000.000058919191 262864330.290193200111 1 60372.009334947 2024-03-03T00:13:26.539393+00:00 19994330.290440395474 27869999.999967001379 262864330.290403723717 1 60372.009346469 2024-03-03T00:13:27.534964+00:00 19994330.289939675480 27870000.000007290393 262864330.289943277836 1 60372.009357999 2024-03-03T00:13:28.531091+00:00 19994330.290389232337 27870000.000001717359 262864330.290387272835 1 60372.009369600 2024-03-03T00:13:29.533432+00:00 19994330.290282573551 27869999.999987799674 262864330.290266692638 1 60372.009381079 2024-03-03T00:13:30.525243+00:00 19994330.290340371430 27870000.000037282705 262864330.290373951197 1 60372.009392679 2024-03-03T00:13:31.527491+00:00 19994330.290362544358 27869999.999995239079 262864330.290354073048 1 60372.009404269 2024-03-03T00:13:32.528825+00:00 19994330.290223699063 27869999.999955583364 262864330.290175586939 1 60372.009415906 2024-03-03T00:13:33.534295+00:00 19994330.290251426399 27870000.000028140843 262864330.290275871754 1 60372.009427508 2024-03-03T00:13:34.536730+00:00 19994330.290412280709 27870000.000110320747 262864330.290518909693 1 60372.009439026 2024-03-03T00:13:35.531837+00:00 19994330.289995778352 27870000.000080648810 262864330.290072739124 1 60372.009450562 2024-03-03T00:13:36.528598+00:00 19994330.290242150426 27870000.000129770488 262864330.290368199348 1 60372.009462134 2024-03-03T00:13:37.528397+00:00 19994330.290303956717 27869999.999923419207 262864330.290223658085 1 60372.009473679 2024-03-03T00:13:38.525887+00:00 19994330.290267854929 27870000.000010482967 262864330.290274649858 1 60372.009485313 2024-03-03T00:13:39.531043+00:00 19994330.290291007608 27870000.000024676323 262864330.290311992168 1 60372.009496857 2024-03-03T00:13:40.528467+00:00 19994330.290057133883 27869999.999954320490 262864330.290007740259 1 60372.009508501 2024-03-03T00:13:41.534477+00:00 19994330.290328130126 27870000.000036291778 262864330.290360748768 1 60372.009519950 2024-03-03T00:13:42.523722+00:00 19994330.290351595730 27869999.999987445772 262864330.290335357189 1 60372.009531616 2024-03-03T00:13:43.531590+00:00 19994330.290283743292 27869999.999856252223 262864330.290136307478 1 60372.009543115 2024-03-03T00:13:44.525170+00:00 19994330.290056187660 27870000.000060539693 262864330.290113031864 1 60372.009554762 2024-03-03T00:13:45.531422+00:00 19994330.290060814470 27869999.999987106770 262864330.290044218302 1 60372.009566421 2024-03-03T00:13:46.538733+00:00 19994330.290538050234 27870000.000045131892 262864330.290579468012 1 60372.009577800 2024-03-03T00:13:47.521925+00:00 19994330.290294717997 27869999.999980431050 262864330.290271431208 1 60372.009589379 2024-03-03T00:13:48.522338+00:00 19994330.290121905506 27870000.000028040260 262864330.290146261454 1 60372.009601146 2024-03-03T00:13:49.539060+00:00 19994330.290218837559 27870000.000047948211 262864330.290263086557 1 60372.009612563 2024-03-03T00:13:50.525441+00:00 19994330.290161866695 27869999.999944247305 262864330.290102422237 1 60372.009624124 2024-03-03T00:13:51.524315+00:00 19994330.290315844119 27869999.999942518771 262864330.290254652500 1 60372.009635743 2024-03-03T00:13:52.528150+00:00 19994330.290417887270 27870000.000004068017 262864330.290418237448 1 60372.009647286 2024-03-03T00:13:53.525499+00:00 19994330.290216717869 27869999.999992735684 262864330.290205746889 1 60372.009658918 2024-03-03T00:13:54.530538+00:00 19994330.290198042989 27870000.000006467104 262864330.290200829506 1 60372.009670522 2024-03-03T00:13:55.533127+00:00 19994330.290119331330 27869999.999956462532 262864330.290072083473 1 60372.009682143 2024-03-03T00:13:56.537167+00:00 19994330.290444515646 27869999.999928504229 262864330.290369331837 1 60372.009693617 2024-03-03T00:13:57.528537+00:00 19994330.290378216654 27870000.000029157847 262864330.290403664112 1 60372.009705275 2024-03-03T00:13:58.535804+00:00 19994330.290124941617 27870000.000023040920 262864330.290144294500 1 60372.009716891 2024-03-03T00:13:59.539387+00:00 19994330.290341515094 27870000.000022873282 262864330.290360718966 1 60372.009728291 2024-03-03T00:14:00.524318+00:00 19994330.290075585246 27869999.999962408096 262864330.290034294128 1 60372.009740240 2024-03-03T00:14:01.556751+00:00 19994330.290315959603 27870000.000060405582 262864330.290372669697 1 60372.009751569 2024-03-03T00:14:02.535553+00:00 19994330.290305338800 27870000.000029973686 262864330.290331631899 1 60372.009763070 2024-03-03T00:14:03.529265+00:00 19994330.290246773511 27869999.999884571880 262864330.290127664804 1 60372.009774672 2024-03-03T00:14:04.531644+00:00 19994330.290151439607 27870000.000052042305 262864330.290199786425 1 60372.009786205 2024-03-03T00:14:05.528101+00:00 19994330.290497448295 27869999.999982357025 262864330.290476113558 1 60372.009797811 2024-03-03T00:14:06.530843+00:00 19994330.290362905711 27869999.999902810901 262864330.290262013674 1 60372.009809426 2024-03-03T00:14:07.534415+00:00 19994330.290546085685 27870000.000007279217 262864330.290549665689 1 60372.009820865 2024-03-03T00:14:08.522756+00:00 19994330.289873119444 27870000.000000853091 262864330.289870291948 1 60372.009832496 2024-03-03T00:14:09.527640+00:00 19994330.290272381157 27869999.999935183674 262864330.290203869343 1 60372.009844007 2024-03-03T00:14:10.522162+00:00 19994330.290315505117 27870000.000114925206 262864330.290426731110 1 60372.009855574 2024-03-03T00:14:11.521559+00:00 19994330.290524963289 27870000.000084619969 262864330.290605872869 1 60372.009867196 2024-03-03T00:14:12.525689+00:00 19994330.290421701968 27870000.000091079623 262864330.290509074926 1 60372.009878788 2024-03-03T00:14:13.527280+00:00 19994330.290174603462 27870000.000045228750 262864330.290216147900 1 60372.009890382 2024-03-03T00:14:14.529017+00:00 19994330.290361694992 27869999.999975744635 262864330.290333747864 1 60372.009901855 2024-03-03T00:14:15.520270+00:00 19994330.290369987488 27869999.999980606139 262864330.290346890688 1 60372.009913513 2024-03-03T00:14:16.527492+00:00 19994330.290373694152 27869999.999973386526 262864330.290343374014 1 60372.009925007 2024-03-03T00:14:17.520604+00:00 19994330.290220055729 27869999.999964952469 262864330.290181308985 1 60372.009936634 2024-03-03T00:14:18.525209+00:00 19994330.290224447846 27869999.999873314053 262864330.290094077587 1 60372.009948170 2024-03-03T00:14:19.521900+00:00 19994330.290337223560 27869999.999954033643 262864330.290287584066 1 60372.009959802 2024-03-03T00:14:20.526871+00:00 19994330.290367275476 27870000.000002481043 262864330.290366053581 1 60372.009971365 2024-03-03T00:14:21.525951+00:00 19994330.290266409516 27869999.999931059778 262864330.290193796158 1 60372.009982891 2024-03-03T00:14:22.521822+00:00 19994330.290162455291 27870000.000068031251 262864330.290226787329 1 60372.009994492 2024-03-03T00:14:23.524128+00:00 19994330.290234152228 27869999.999999701977 262864330.290230154991 1 60372.010006047 2024-03-03T00:14:24.522437+00:00 19994330.290468443185 27869999.999996893108 262864330.290461659431 1 60372.010017603 2024-03-03T00:14:25.520915+00:00 19994330.290273040533 27869999.999970190227 262864330.290239542723 1 60372.010029203 2024-03-03T00:14:26.523109+00:00 19994330.290315732360 27870000.000049296767 262864330.290361344814 1 60372.010040789 2024-03-03T00:14:27.524195+00:00 19994330.290353912860 27869999.999953191727 262864330.290303409100 1 60372.010052348 2024-03-03T00:14:28.522833+00:00 19994330.290095631033 27870000.000092703849 262864330.290184646845 1 60372.010063984 2024-03-03T00:14:29.528216+00:00 19994330.290410269052 27869999.999954555184 262864330.290361136198 1 60372.010075476 2024-03-03T00:14:30.521161+00:00 19994330.290356725454 27869999.999967444688 262864330.290320485830 1 60372.010087065 2024-03-03T00:14:31.522473+00:00 19994330.290012970567 27870000.000049021095 262864330.290058314800 1 60372.010098642 2024-03-03T00:14:32.522653+00:00 19994330.290315620601 27869999.999908518046 262864330.290220439434 1 60372.010110196 2024-03-03T00:14:33.520927+00:00 19994330.290223918855 27869999.999987162650 262864330.290207386017 1 60372.010121800 2024-03-03T00:14:34.523546+00:00 19994330.290488317609 27870000.000022202730 262864330.290506839752 1 60372.010133382 2024-03-03T00:14:35.524224+00:00 19994330.290272094309 27870000.000039812177 262864330.290308207273 1 60372.010144940 2024-03-03T00:14:36.522781+00:00 19994330.289988175035 27869999.999992758036 262864330.289977252483 1 60372.010156485 2024-03-03T00:14:37.520350+00:00 19994330.290295783430 27869999.999922256917 262864330.290214329958 1 60372.010168071 2024-03-03T00:14:38.521306+00:00 19994330.290401827544 27869999.999960687011 262864330.290358811617 1 60372.010179706 2024-03-03T00:14:39.526569+00:00 19994330.290069676936 27869999.999982085079 262864330.290048062801 1 60372.010191198 2024-03-03T00:14:40.519506+00:00 19994330.290222618729 27870000.000031348318 262864330.290250271559 1 60372.010202837 2024-03-03T00:14:41.525141+00:00 19994330.290292073041 27870000.000048279762 262864330.290336668491 1 60372.010214358 2024-03-03T00:14:42.520516+00:00 19994330.290260583162 27870000.000026211143 262864330.290283113718 1 60372.010225954 2024-03-03T00:14:43.522381+00:00 19994330.290156818926 27869999.999925103039 262864330.290078222752 1 60372.010237541 2024-03-03T00:14:44.523539+00:00 19994330.290621198714 27870000.000081110746 262864330.290698617697 1 60372.010249313 2024-03-03T00:14:45.540587+00:00 19994330.290267039090 27869999.999981313944 262864330.290244668722 1 60372.010260792 2024-03-03T00:14:46.532486+00:00 19994330.290551975369 27869999.999985069036 262864330.290533363819 1 60372.010272271 2024-03-03T00:14:47.524225+00:00 19994330.290273588151 27870000.000092722476 262864330.290362596512 1 60372.010283873 2024-03-03T00:14:48.526647+00:00 19994330.290110066533 27870000.000018745661 262864330.290125131607 1 60372.010295487 2024-03-03T00:14:49.530034+00:00 19994330.290250536054 27869999.999979458749 262864330.290226310492 1 60372.010307145 2024-03-03T00:14:50.537362+00:00 19994330.290240716189 27870000.000003494322 262864330.290240496397 1 60372.010318636 2024-03-03T00:14:51.530180+00:00 19994330.290512040257 27869999.999942243099 262864330.290450572968 1 60372.010330183 2024-03-03T00:14:52.527864+00:00 19994330.290468826890 27869999.999951139092 262864330.290416240692 1 60372.010341725 2024-03-03T00:14:53.525086+00:00 19994330.290504690260 27870000.000067524612 262864330.290568530560 1 60372.010353370 2024-03-03T00:14:54.531181+00:00 19994330.289991281927 27869999.999974787235 262864330.289962381124 1 60372.010365094 2024-03-03T00:14:55.544131+00:00 19994330.290619302541 27870000.000074192882 262864330.290689826012 1 60372.010376678 2024-03-03T00:14:56.544962+00:00 19994330.290241561830 27870000.000079214573 262864330.290317088366 1 60372.010388195 2024-03-03T00:14:57.540060+00:00 19994330.290264446288 27869999.999984569848 262864330.290245324373 1 60372.010399643 2024-03-03T00:14:58.529165+00:00 19994330.290386490524 27869999.999996032566 262864330.290378838778 1 60372.010411206 2024-03-03T00:14:59.528195+00:00 19994330.290205404162 27870000.000001296401 262864330.290203034878 1 60372.010422816 2024-03-03T00:15:00.531284+00:00 19994330.289810445160 27869999.999963250011 262864330.289770007133 1 60372.010434417 2024-03-03T00:15:01.533594+00:00 19994330.290420420468 27870000.000072829425 262864330.290489554405 1 60372.010445966 2024-03-03T00:15:02.531475+00:00 19994330.290387328714 27870000.000018481165 262864330.290402114391 1 60372.010457498 2024-03-03T00:15:03.527840+00:00 19994330.290291409940 27870000.000100605190 262864330.290388315916 1 60372.010469072 2024-03-03T00:15:04.527811+00:00 19994330.290231619030 27870000.000001136214 262864330.290229052305 1 60372.010480636 2024-03-03T00:15:05.526955+00:00 19994330.289966352284 27869999.999933946878 262864330.289896607399 1 60372.010492242 2024-03-03T00:15:06.529759+00:00 19994330.290333166718 27870000.000062223524 262864330.290391683578 1 60372.010503795 2024-03-03T00:15:07.527843+00:00 19994330.289994731545 27869999.999949850142 262864330.289940893650 1 60372.010515388 2024-03-03T00:15:08.529536+00:00 19994330.290505789220 27870000.000080376863 262864330.290582478046 1 60372.010526893 2024-03-03T00:15:09.523517+00:00 19994330.290111798793 27869999.999906923622 262864330.290015041828 1 60372.010538539 2024-03-03T00:15:10.529758+00:00 19994330.290427550673 27869999.999989278615 262864330.290413141251 1 60372.010550082 2024-03-03T00:15:11.527097+00:00 19994330.290198132396 27869999.999955385923 262864330.290149807930 1 60372.010561699 2024-03-03T00:15:12.530773+00:00 19994330.290187977254 27869999.999994322658 262864330.290178626776 1 60372.010573232 2024-03-03T00:15:13.527208+00:00 19994330.290346231312 27870000.000042513013 262864330.290385037661 1 60372.010584720 2024-03-03T00:15:14.519843+00:00 19994330.290017005056 27869999.999992012978 262864330.290005326271 1 60372.010596317 2024-03-03T00:15:15.521807+00:00 19994330.290241364390 27869999.999955430627 262864330.290193080902 1 60372.010607931 2024-03-03T00:15:16.525266+00:00 19994330.290476001799 27870000.000090248883 262864330.290562540293 1 60372.010619490 2024-03-03T00:15:17.523959+00:00 19994330.290327087045 27870000.000045612454 262864330.290368974209 1 60372.010631073 2024-03-03T00:15:18.524726+00:00 19994330.290342770517 27870000.000017810613 262864330.290356904268 1 60372.010642599 2024-03-03T00:15:19.520581+00:00 19994330.290273644030 27869999.999961946160 262864330.290231883526 1 60372.010654211 2024-03-03T00:15:20.523782+00:00 19994330.290364265442 27869999.999931205064 262864330.290291786194 1 60372.010665785 2024-03-03T00:15:21.523821+00:00 19994330.290296047926 27870000.000006493181 262864330.290298849344 1 60372.010677380 2024-03-03T00:15:22.525693+00:00 19994330.290219295770 27869999.999938134104 262864330.290153741837 1 60372.010688967 2024-03-03T00:15:23.526749+00:00 19994330.290251769125 27870000.000023361295 262864330.290271431208 1 60372.010700537 2024-03-03T00:15:24.526438+00:00 19994330.290243517607 27870000.000011079013 262864330.290250897408 1 60372.010712168 2024-03-03T00:15:25.531279+00:00 19994330.290331061929 27869999.999978549778 262864330.290305912495 1 60372.010723646 2024-03-03T00:15:26.523011+00:00 19994330.290344823152 27870000.000012364239 262864330.290353506804 1 60372.010735280 2024-03-03T00:15:27.528210+00:00 19994330.290288075805 27869999.999929599464 262864330.290214002132 1 60372.010746839 2024-03-03T00:15:28.526827+00:00 19994330.290383957326 27869999.999965682626 262864330.290345937014 1 60372.010758476 2024-03-03T00:15:29.532329+00:00 19994330.290343310684 27870000.000029828399 262864330.290369451046 1 60372.010769956 2024-03-03T00:15:30.524189+00:00 19994330.290450844914 27870000.000078052282 262864330.290525197983 1 60372.010781485 2024-03-03T00:15:31.520311+00:00 19994330.290186062455 27870000.000079434365 262864330.290261805058 1 60372.010793083 2024-03-03T00:15:32.522383+00:00 19994330.290312290192 27870000.000043746084 262864330.290352344513 1 60372.010804655 2024-03-03T00:15:33.522190+00:00 19994330.290119566023 27869999.999997757375 262864330.290113627911 1 60372.010816219 2024-03-03T00:15:34.521355+00:00 19994330.290214564651 27869999.999991264194 262864330.290202140808 1 60372.010827848 2024-03-03T00:15:35.526087+00:00 19994330.290498003364 27869999.999981969595 262864330.290476262569 1 60372.010839388 2024-03-03T00:15:36.523101+00:00 19994330.290021155030 27870000.000007309020 262864330.290024757385 1 60372.010850943 2024-03-03T00:15:37.521492+00:00 19994330.290363311768 27870000.000005908310 262864330.290365517139 1 60372.010862538 2024-03-03T00:15:38.523265+00:00 19994330.290058642626 27869999.999882232398 262864330.289937168360 1 60372.010874160 2024-03-03T00:15:39.527444+00:00 19994330.290321886539 27870000.000008862466 262864330.290327042341 1 60372.010885703 2024-03-03T00:15:40.524743+00:00 19994330.290212560445 27870000.000073559582 262864330.290282428265 1 60372.010897228 2024-03-03T00:15:41.520531+00:00 19994330.290503654629 27870000.000065617263 262864330.290565580130 1 60372.010908824 2024-03-03T00:15:42.522438+00:00 19994330.290265180171 27870000.000037599355 262864330.290299087763 1 60372.010920416 2024-03-03T00:15:43.523951+00:00 19994330.290272001177 27869999.999957758933 262864330.290226072073 1 60372.010931954 2024-03-03T00:15:44.520817+00:00 19994330.290259189904 27869999.999903190881 262864330.290158689022 1 60372.010943569 2024-03-03T00:15:45.524337+00:00 19994330.290137771517 27870000.000014077872 262864330.290148139000 1 60372.010955101 2024-03-03T00:15:46.520737+00:00 19994330.290267676115 27869999.999993853271 262864330.290257841349 1 60372.010966676 2024-03-03T00:15:47.520842+00:00 19994330.290223188698 27869999.999990761280 262864330.290210247040 1 60372.010978268 2024-03-03T00:15:48.522385+00:00 19994330.290476303548 27870000.000040687621 262864330.290513277054 1 60372.010989832 2024-03-03T00:15:49.521476+00:00 19994330.290342431515 27869999.999979250133 262864330.290317982435 1 60372.011001393 2024-03-03T00:15:50.520368+00:00 19994330.290296334773 27870000.000008948147 262864330.290301591158 1 60372.011012976 2024-03-03T00:15:51.521152+00:00 19994330.290116839111 27870000.000028084964 262864330.290141224861 1 60372.011024585 2024-03-03T00:15:52.524156+00:00 19994330.290248859674 27869999.999963741750 262864330.290208905935 1 60372.011036126 2024-03-03T00:15:53.521300+00:00 19994330.290451243520 27870000.000060766935 262864330.290508329868 1 60372.011047760 2024-03-03T00:15:54.526479+00:00 19994330.290322396904 27869999.999996878207 262864330.290315568447 1 60372.011059288 2024-03-03T00:15:55.522465+00:00 19994330.290143325925 27869999.999926712364 262864330.290066361427 1 60372.011070933 2024-03-03T00:15:56.528649+00:00 19994330.290443681180 27869999.999956127256 262864330.290396124125 1 60372.011082420 2024-03-03T00:15:57.521116+00:00 19994330.290090307593 27870000.000033918768 262864330.290120542049 1 60372.011094071 2024-03-03T00:15:58.527721+00:00 19994330.290502633899 27870000.000018641353 262864330.290517598391 1 60372.011105673 2024-03-03T00:15:59.530138+00:00 19994330.290284242481 27870000.000107213855 262864330.290387779474 1 60372.011117232 2024-03-03T00:16:00.528868+00:00 19994330.290317792445 27870000.000030543655 262864330.290344655514 1 60372.011128820 2024-03-03T00:16:01.530108+00:00 19994330.290266301483 27870000.000016652048 262864330.290279269218 1 60372.011140336 2024-03-03T00:16:02.525023+00:00 19994330.290108866990 27869999.999951984733 262864330.290057152510 1 60372.011151935 2024-03-03T00:16:03.527195+00:00 19994330.290576871485 27870000.000021126121 262864330.290594309568 1 60372.011163468 2024-03-03T00:16:04.523656+00:00 19994330.290316428989 27870000.000021893531 262864330.290334641933 1 60372.011175083 2024-03-03T00:16:05.527126+00:00 19994330.290309209377 27869999.999982006848 262864330.290287524462 1 60372.011186688 2024-03-03T00:16:06.529883+00:00 19994330.290090724826 27870000.000039171427 262864330.290126204491 1 60372.011198189 2024-03-03T00:16:07.523539+00:00 19994330.290458723903 27869999.999968271703 262864330.290423274040 1 60372.011209799 2024-03-03T00:16:08.526580+00:00 19994330.290235921741 27870000.000011187047 262864330.290243387222 1 60372.011221349 2024-03-03T00:16:09.524572+00:00 19994330.290102209896 27870000.000046290457 262864330.290144801140 1 60372.011233117 2024-03-03T00:16:10.541289+00:00 19994330.290435977280 27869999.999981824309 262864330.290414094925 1 60372.011244778 2024-03-03T00:16:11.548765+00:00 19994330.290362417698 27869999.999987829477 262864330.290346562862 1 60372.011256186 2024-03-03T00:16:12.534515+00:00 19994330.290376316756 27870000.000000938773 262864330.290373563766 1 60372.011267750 2024-03-03T00:16:13.533559+00:00 19994330.290266379714 27869999.999957695603 262864330.290220379829 1 60372.011279472 2024-03-03T00:16:14.546409+00:00 19994330.290256258100 27869999.999944254756 262864330.290196835995 1 60372.011290844 2024-03-03T00:16:15.528878+00:00 19994330.290367681533 27870000.000034336001 262864330.290398329496 1 60372.011302390 2024-03-03T00:16:16.526459+00:00 19994330.290136504918 27869999.999960947782 262864330.290093779564 1 60372.011314249 2024-03-03T00:16:17.551104+00:00 19994330.290300041437 27870000.000001013279 262864330.290297359228 1 60372.011325511 2024-03-03T00:16:18.524142+00:00 19994330.290439378470 27869999.999994669110 262864330.290430337191 1 60372.011337126 2024-03-03T00:16:19.527691+00:00 19994330.290375612676 27869999.999971311539 262864330.290343225002 1 60372.011348631 2024-03-03T00:16:20.521718+00:00 19994330.290213096887 27870000.000091765076 262864330.290301173925 1 60372.011360271 2024-03-03T00:16:21.527429+00:00 19994330.290140375495 27869999.999976284802 262864330.290112972260 1 60372.011371822 2024-03-03T00:16:22.525391+00:00 19994330.290391944349 27870000.000105045736 262864330.290493309498 1 60372.011383444 2024-03-03T00:16:23.529541+00:00 19994330.290273591876 27870000.000020474195 262864330.290290355682 1 60372.011394993 2024-03-03T00:16:24.527424+00:00 19994330.290383487940 27869999.999962825328 262864330.290342628956 1 60372.011406601 2024-03-03T00:16:25.530309+00:00 19994330.290068853647 27869999.999965440482 262864330.290030598640 1 60372.011418192 2024-03-03T00:16:26.531740+00:00 19994330.290300182998 27870000.000001508743 262864330.290298014879 1 60372.011429744 2024-03-03T00:16:27.529871+00:00 19994330.290366370231 27870000.000043872744 262864330.290406554937 1 60372.011441762 2024-03-03T00:16:28.568194+00:00 19994330.290127206594 27869999.999973256141 262864330.290096789598 1 60372.011452884 2024-03-03T00:16:29.529236+00:00 19994330.290355511010 27870000.000024579465 262864330.290376394987 1 60372.011464416 2024-03-03T00:16:30.525513+00:00 19994330.290586147457 27870000.000056363642 262864330.290638804436 1 60372.011475965 2024-03-03T00:16:31.523381+00:00 19994330.290092907846 27869999.999964959919 262864330.290054172277 1 60372.011487579 2024-03-03T00:16:32.526856+00:00 19994330.290427960455 27870000.000007547438 262864330.290431797504 1 60372.011499112 2024-03-03T00:16:33.523332+00:00 19994330.290065851063 27869999.999838542193 262864330.289900690317 1 60372.011510674 2024-03-03T00:16:34.522257+00:00 19994330.290211062878 27869999.999987833202 262864330.290195196867 1 60372.011522248 2024-03-03T00:16:35.522245+00:00 19994330.290363345295 27869999.999907135963 262864330.290266782045 1 60372.011533803 2024-03-03T00:16:36.520614+00:00 19994330.290147345513 27869999.999932955950 262864330.290076583624 1 60372.011545426 2024-03-03T00:16:37.524823+00:00 19994330.290043178946 27869999.999924592674 262864330.289964079857 1 60372.011557038 2024-03-03T00:16:38.528068+00:00 19994330.290366638452 27870000.000007521361 262864330.290370464325 1 60372.011568555 2024-03-03T00:16:39.523151+00:00 19994330.290272306651 27870000.000099055469 262864330.290367662907 1 60372.011580114 2024-03-03T00:16:40.521868+00:00 19994330.290509477258 27870000.000069454312 262864330.290575206280 1 60372.011591743 2024-03-03T00:16:41.526573+00:00 19994330.290053039789 27870000.000052820891 262864330.290102154016 1 60372.011603285 2024-03-03T00:16:42.523793+00:00 19994330.290170207620 27870000.000042449683 262864330.290208935738 1 60372.011614953 2024-03-03T00:16:43.531927+00:00 19994330.290287256241 27870000.000036284328 262864330.290319859982 1 60372.011626475 2024-03-03T00:16:44.527432+00:00 19994330.290446378291 27870000.000013720244 262864330.290456384420 1 60372.011638050 2024-03-03T00:16:45.527559+00:00 19994330.290244292468 27870000.000066656619 262864330.290307253599 1 60372.011649588 2024-03-03T00:16:46.524363+00:00 19994330.290306169540 27870000.000023260713 262864330.290325731039 1 60372.011661136 2024-03-03T00:16:47.522140+00:00 19994330.290312997997 27869999.999933756888 262864330.290243059397 1 60372.011672701 2024-03-03T00:16:48.521396+00:00 19994330.290417976677 27870000.000023826957 262864330.290438115597 1 60372.011684281 2024-03-03T00:16:49.521910+00:00 19994330.290152039379 27869999.999924786389 262864330.290073126554 1 60372.011695855 2024-03-03T00:16:50.521850+00:00 19994330.290303271264 27869999.999956995249 262864330.290256559849 1 60372.011707421 2024-03-03T00:16:51.521224+00:00 19994330.290366377681 27870000.000005312264 262864330.290367990732 1 60372.011718997 2024-03-03T00:16:52.521348+00:00 19994330.290085945278 27869999.999958463013 262864330.290040701628 1 60372.011730619 2024-03-03T00:16:53.525479+00:00 19994330.290548995137 27870000.000023171306 262864330.290568470955 1 60372.011742165 2024-03-03T00:16:54.523036+00:00 19994330.290165059268 27869999.999998945743 262864330.290160328150 1 60372.011753700 2024-03-03T00:16:55.519673+00:00 19994330.290108527988 27869999.999980710447 262864330.290085554123 1 60372.011765314 2024-03-03T00:16:56.523166+00:00 19994330.290609829128 27869999.999940436333 262864330.290546566248 1 60372.011776839 2024-03-03T00:16:57.518936+00:00 19994330.290179729462 27870000.000006444752 262864330.290182471275 1 60372.011788438 2024-03-03T00:16:58.521063+00:00 19994330.290277138352 27869999.999995939434 262864330.290269374847 1 60372.011800013 2024-03-03T00:16:59.521112+00:00 19994330.290158122778 27870000.000032979995 262864330.290187418461 1 60372.011811663 2024-03-03T00:17:00.527699+00:00 19994330.290381595492 27869999.999999947846 262864330.290377855301 1 60372.011823308 2024-03-03T00:17:01.533775+00:00 19994330.290396526456 27869999.999961957335 262864330.290354788303 1 60372.011834787 2024-03-03T00:17:02.525589+00:00 19994330.290326312184 27870000.000062663108 262864330.290385305882 1 60372.011846331 2024-03-03T00:17:03.523022+00:00 19994330.290289271623 27870000.000002283603 262864330.290287882090 1 60372.011857887 2024-03-03T00:17:04.521431+00:00 19994330.290437161922 27870000.000087019056 262864330.290520489216 1 60372.011869503 2024-03-03T00:17:05.525027+00:00 19994330.290262512863 27869999.999982308596 262864330.290241122246 1 60372.011881057 2024-03-03T00:17:06.523285+00:00 19994330.290395483375 27869999.999958921224 262864330.290350735188 1 60372.011892601 2024-03-03T00:17:07.520713+00:00 19994330.290085848421 27869999.999935440719 262864330.290017604828 1 60372.011904179 2024-03-03T00:17:08.521031+00:00 19994330.290393855423 27869999.999909471720 262864330.290299624205 1 60372.011915739 2024-03-03T00:17:09.519842+00:00 19994330.290320910513 27870000.000001899898 262864330.290319114923 1 60372.011927398 2024-03-03T00:17:10.527203+00:00 19994330.290226381272 27869999.999943383038 262864330.290166050196 1 60372.011938959 2024-03-03T00:17:11.526063+00:00 19994330.289936512709 27869999.999902632087 262864330.289835453033 1 60372.011950545 2024-03-03T00:17:12.527078+00:00 19994330.290361195803 27869999.999999485910 262864330.290356993675 1 60372.011962052 2024-03-03T00:17:13.521349+00:00 19994330.290404323488 27869999.999920547009 262864330.290321171284 1 60372.011973620 2024-03-03T00:17:14.520804+00:00 19994330.290388859808 27870000.000072747469 262864330.290457904339 1 60372.011985231 2024-03-03T00:17:15.523990+00:00 19994330.290360085666 27870000.000078901649 262864330.290435314178 1 60372.011996800 2024-03-03T00:17:16.523552+00:00 19994330.290095821023 27870000.000070948154 262864330.290163099766 1 60372.012008367 2024-03-03T00:17:17.522878+00:00 19994330.290494844317 27870000.000022049993 262864330.290513217449 1 60372.012019953 2024-03-03T00:17:18.523970+00:00 19994330.290382761508 27869999.999984268099 262864330.290363341570 1 60372.012031493 2024-03-03T00:17:19.520992+00:00 19994330.290172446519 27870000.000020295382 262864330.290189057589 1 60372.012043086 2024-03-03T00:17:20.522598+00:00 19994330.290482170880 27869999.999995082617 262864330.290473550558 1 60372.012054649 2024-03-03T00:17:21.521674+00:00 19994330.290041126311 27869999.999992579222 262864330.290030002594 1 60372.012066301 2024-03-03T00:17:22.528399+00:00 19994330.290218155831 27869999.999984476715 262864330.290198922157 1 60372.012077834 2024-03-03T00:17:23.524807+00:00 19994330.290221713483 27869999.999994818121 262864330.290212839842 1 60372.012089353 2024-03-03T00:17:24.520054+00:00 19994330.290021557361 27870000.000027555972 262864330.290045440197 1 60372.012100935 2024-03-03T00:17:25.520773+00:00 19994330.290610358119 27870000.000009715557 262864330.290616393089 1 60372.012112490 2024-03-03T00:17:26.519182+00:00 19994330.290473341942 27870000.000021051615 262864330.290490686893 1 60372.012124100 2024-03-03T00:17:27.522249+00:00 19994330.290201731026 27869999.999994728714 262864330.290192753077 1 60372.012135688 2024-03-03T00:17:28.523486+00:00 19994330.290241435170 27870000.000039514154 262864330.290277242661 1 60372.012147235 2024-03-03T00:17:29.521063+00:00 19994330.290296044201 27870000.000041112304 262864330.290333479643 1 60372.012158812 2024-03-03T00:17:30.521373+00:00 19994330.290621213615 27870000.000062823296 262864330.290680348873 1 60372.012170375 2024-03-03T00:17:31.520439+00:00 19994330.289919789881 27869999.999893132597 262864330.289809226990 1 60372.012181988 2024-03-03T00:17:32.523762+00:00 19994330.290324281901 27870000.000005986542 262864330.290326565504 1 60372.012193563 2024-03-03T00:17:33.523884+00:00 19994330.290182959288 27869999.999984551221 262864330.290163815022 1 60372.012205094 2024-03-03T00:17:34.520081+00:00 19994330.290216814727 27869999.999931748956 262864330.290144860744 1 60372.012216651 2024-03-03T00:17:35.518638+00:00 19994330.290303613991 27869999.999975778162 262864330.290275692940 1 60372.012228251 2024-03-03T00:17:36.520839+00:00 19994330.290396485478 27869999.999996621162 262864330.290389418602 1 60372.012239883 2024-03-03T00:17:37.525898+00:00 19994330.290420114994 27870000.000061258674 262864330.290477693081 1 60372.012251425 2024-03-03T00:17:38.523139+00:00 19994330.290280591697 27870000.000027094036 262864330.290303975344 1 60372.012262986 2024-03-03T00:17:39.521998+00:00 19994330.290239755064 27870000.000048473477 262864330.290284514427 1 60372.012274541 2024-03-03T00:17:40.520316+00:00 19994330.290318187326 27870000.000040728599 262864330.290355235338 1 60372.012286129 2024-03-03T00:17:41.521570+00:00 19994330.290296390653 27869999.999957386404 262864330.290250062943 1 60372.012297725 2024-03-03T00:17:42.523450+00:00 19994330.290356621146 27870000.000065572560 262864330.290418505669 1 60372.012309326 2024-03-03T00:17:43.525802+00:00 19994330.290418658406 27870000.000100892037 262864330.290515840054 1 60372.012320852 2024-03-03T00:17:44.521644+00:00 19994330.290236528963 27870000.000109132379 262864330.290341973305 1 60372.012332419 2024-03-03T00:17:45.520975+00:00 19994330.290177825838 27869999.999931037426 262864330.290105164051 1 60372.012344036 2024-03-03T00:17:46.524681+00:00 19994330.290617696941 27870000.000102270395 262864330.290716290474 1 60372.012355560 2024-03-03T00:17:47.520382+00:00 19994330.290104780346 27869999.999970231205 262864330.290071308613 1 60372.012367160 2024-03-03T00:17:48.522579+00:00 19994330.290306732059 27870000.000037021935 262864330.290340065956 1 60372.012378722 2024-03-03T00:17:49.521608+00:00 19994330.290125977248 27870000.000009685755 262864330.290131956339 1 60372.012390289 2024-03-03T00:17:50.520991+00:00 19994330.290235377848 27869999.999957986176 262864330.290189653635 1 60372.012401859 2024-03-03T00:17:51.520633+00:00 19994330.290368102491 27869999.999950885773 262864330.290315300226 1 60372.012413441 2024-03-03T00:17:52.521338+00:00 19994330.290080837905 27869999.999955639243 262864330.290032804012 1 60372.012425004 2024-03-03T00:17:53.520361+00:00 19994330.290325969458 27869999.999952133745 262864330.290274411440 1 60372.012436588 2024-03-03T00:17:54.521207+00:00 19994330.290245044976 27869999.999931659549 262864330.290173023939 1 60372.012448176 2024-03-03T00:17:55.522396+00:00 19994330.290414270014 27870000.000045701861 262864330.290456295013 1 60372.012459727 2024-03-03T00:17:56.520428+00:00 19994330.290178935975 27869999.999964796007 262864330.290140032768 1 60372.012471375 2024-03-03T00:17:57.526823+00:00 19994330.290366515517 27869999.999992359430 262864330.290355205536 1 60372.012482862 2024-03-03T00:17:58.519316+00:00 19994330.289951439947 27870000.000012114644 262864330.289959847927 1 60372.012494432 2024-03-03T00:17:59.518898+00:00 19994330.290656253695 27870000.000010028481 262864330.290662586689 1 60372.012506032 2024-03-03T00:18:00.521156+00:00 19994330.290302962065 27870000.000015463680 262864330.290314733982 1 60372.012517726 2024-03-03T00:18:01.531501+00:00 19994330.290339641273 27869999.999957732856 262864330.290293693542 1 60372.012529304 2024-03-03T00:18:02.531843+00:00 19994330.290304262191 27870000.000029832125 262864330.290330410004 1 60372.012540811 2024-03-03T00:18:03.526057+00:00 19994330.290259208530 27869999.999959412962 262864330.290214926004 1 60372.012552389 2024-03-03T00:18:04.526430+00:00 19994330.290235199034 27869999.999955039471 262864330.290186524391 1 60372.012563970 2024-03-03T00:18:05.527012+00:00 19994330.290341924876 27869999.999898578972 262864330.290236800909 1 60372.012575544 2024-03-03T00:18:06.527037+00:00 19994330.290276564658 27870000.000035341829 262864330.290308207273 1 60372.012587127 2024-03-03T00:18:07.527819+00:00 19994330.290490176529 27869999.999992251396 262864330.290478736162 1 60372.012598743 2024-03-03T00:18:08.531352+00:00 19994330.290085799992 27869999.999912649393 262864330.289994746447 1 60372.012610241 2024-03-03T00:18:09.524817+00:00 19994330.289980370551 27870000.000013437122 262864330.289990127087 1 60372.012621848 2024-03-03T00:18:10.527714+00:00 19994330.290385827422 27870000.000015705824 262864330.290397822857 1 60372.012633460 2024-03-03T00:18:11.530925+00:00 19994330.290424689651 27870000.000020936131 262864330.290441930294 1 60372.012645065 2024-03-03T00:18:12.533656+00:00 19994330.290454830974 27869999.999890454113 262864330.290341585875 1 60372.012657025 2024-03-03T00:18:13.566976+00:00 19994330.290205013007 27870000.000000514090 262864330.290201812983 1 60372.012668106 2024-03-03T00:18:14.524314+00:00 19994330.290244109929 27869999.999941781163 262864330.290182173252 1 60372.012679718 2024-03-03T00:18:15.527578+00:00 19994330.290529493243 27869999.999967392534 262864330.290493190289 1 60372.012691272 2024-03-03T00:18:16.525882+00:00 19994330.290304496884 27870000.000064861029 262864330.290365636349 1 60372.012702823 2024-03-03T00:18:17.523930+00:00 19994330.290320672095 27869999.999971460551 262864330.290288418531 1 60372.012714411 2024-03-03T00:18:18.525116+00:00 19994330.290258806199 27869999.999947823584 262864330.290202915668 1 60372.012725945 2024-03-03T00:18:19.521648+00:00 19994330.290093358606 27870000.000052623451 262864330.290142297745 1 60372.012737530 2024-03-03T00:18:20.522633+00:00 19994330.290223583579 27870000.000020936131 262864330.290240824223 1 60372.012749174 2024-03-03T00:18:21.528642+00:00 19994330.290076754987 27870000.000052109361 262864330.290125161409 1 60372.012760699 2024-03-03T00:18:22.524411+00:00 19994330.290137182921 27870000.000038690865 262864330.290172159672 1 60372.012772246 2024-03-03T00:18:23.522069+00:00 19994330.290302734822 27870000.000126004219 262864330.290425032377 1 60372.012783813 2024-03-03T00:18:24.521480+00:00 19994330.290256675333 27870000.000009495765 262864330.290262490511 1 60372.012795380 2024-03-03T00:18:25.520826+00:00 19994330.290338918567 27870000.000052746385 262864330.290387988091 1 60372.012807128 2024-03-03T00:18:26.535878+00:00 19994330.289974905550 27870000.000004857779 262864330.289976060390 1 60372.012818524 2024-03-03T00:18:27.520438+00:00 19994330.290469076484 27869999.999965175986 262864330.290430575609 1 60372.012830146 2024-03-03T00:18:28.524636+00:00 19994330.289971627295 27869999.999949917197 262864330.289917856455 1 60372.012841696 2024-03-03T00:18:29.522564+00:00 19994330.290403936058 27870000.000076446682 262864330.290476679802 1 60372.012853295 2024-03-03T00:18:30.524664+00:00 19994330.289943870157 27870000.000051990151 262864330.289992153645 1 60372.012864819 2024-03-03T00:18:31.520329+00:00 19994330.290380433202 27869999.999978236854 262864330.290354967117 1 60372.012876463 2024-03-03T00:18:32.526427+00:00 19994330.290172487497 27870000.000005789101 262864330.290174573660 1 60372.012887953 2024-03-03T00:18:33.519157+00:00 19994330.290376532823 27870000.000015087426 262864330.290387928486 1 60372.012899589 2024-03-03T00:18:34.524497+00:00 19994330.290257953107 27869999.999992799014 262864330.290247052908 1 60372.012911151 2024-03-03T00:18:35.523448+00:00 19994330.290325388312 27870000.000054247677 262864330.290375947952 1 60372.012922710 2024-03-03T00:18:36.522154+00:00 19994330.290293414146 27869999.999956693500 262864330.290246427059 1 60372.012934556 2024-03-03T00:18:37.545606+00:00 19994330.290177911520 27869999.999917630106 262864330.290091842413 1 60372.012945877 2024-03-03T00:18:38.523791+00:00 19994330.290428377688 27870000.000002421439 262864330.290427088737 1 60372.012957524 2024-03-03T00:18:39.530077+00:00 19994330.290334280580 27870000.000034701079 262864330.290365278721 1 60372.012968991 2024-03-03T00:18:40.520849+00:00 19994330.290425345302 27870000.000060621649 262864330.290482282639 1 60372.012980628 2024-03-03T00:18:41.526277+00:00 19994330.290203664452 27870000.000068485737 262864330.290268450975 1 60372.012992150 2024-03-03T00:18:42.521722+00:00 19994330.290292158723 27869999.999919626862 262864330.290208101273 1 60372.013003790 2024-03-03T00:18:43.527492+00:00 19994330.290284529328 27870000.000006414950 262864330.290287256241 1 60372.013015308 2024-03-03T00:18:44.522670+00:00 19994330.290406253189 27870000.000015497208 262864330.290418058634 1 60372.013026907 2024-03-03T00:18:45.524783+00:00 19994330.290151789784 27869999.999996069819 262864330.290144145489 1 60372.013038423 2024-03-03T00:18:46.519715+00:00 19994330.290397264063 27869999.999968923628 262864330.290362477303 1 60372.013050023 2024-03-03T00:18:47.521978+00:00 19994330.290248949081 27870000.000028986484 262864330.290274262428 1 60372.013061574 2024-03-03T00:18:48.520018+00:00 19994330.290219433606 27869999.999963555485 262864330.290179282427 1 60372.013073151 2024-03-03T00:18:49.520228+00:00 19994330.290211450309 27869999.999871436507 262864330.290079176426 1 60372.013084713 2024-03-03T00:18:50.519242+00:00 19994330.290284954011 27869999.999966640025 262864330.290247917175 1 60372.013096299 2024-03-03T00:18:51.520200+00:00 19994330.290286146104 27869999.999941036105 262864330.290223509073 1 60372.013107877 2024-03-03T00:18:52.520610+00:00 19994330.290171410888 27870000.000025913119 262864330.290193647146 1 60372.013119438 2024-03-03T00:18:53.519454+00:00 19994330.290391013026 27869999.999964553863 262864330.290351867676 1 60372.013131088 2024-03-03T00:18:54.525967+00:00 19994330.290279604495 27869999.999941710383 262864330.290217608213 1 60372.013142610 2024-03-03T00:18:55.521517+00:00 19994330.290291238576 27869999.999900914729 262864330.290188461542 1 60372.013154221 2024-03-03T00:18:56.524666+00:00 19994330.290344752371 27870000.000053301454 262864330.290394335985 1 60372.013165747 2024-03-03T00:18:57.520500+00:00 19994330.290016863495 27869999.999885279685 262864330.289898455143 1 60372.013177338 2024-03-03T00:18:58.522007+00:00 19994330.290282659233 27870000.000044155866 262864330.290323138237 1 60372.013188917 2024-03-03T00:18:59.522397+00:00 19994330.290325317532 27869999.999931570143 262864330.290253192186 1 60372.013200469 2024-03-03T00:19:00.520555+00:00 19994330.290363501757 27869999.999926421791 262864330.290286213160 1 60372.013212051 2024-03-03T00:19:01.521237+00:00 19994330.290087811649 27869999.999977651983 262864330.290061771870 1 60372.013223674 2024-03-03T00:19:02.525454+00:00 19994330.290082648396 27870000.000013317913 262864330.290092289448 1 60372.013235292 2024-03-03T00:19:03.529285+00:00 19994330.290211413056 27870000.000089481473 262864330.290297180414 1 60372.013246817 2024-03-03T00:19:04.524985+00:00 19994330.290313158184 27869999.999986618757 262864330.290296077728 1 60372.013258366 2024-03-03T00:19:05.522821+00:00 19994330.290152363479 27869999.999997723848 262864330.290146410465 1 60372.013270009 2024-03-03T00:19:06.528769+00:00 19994330.290498230606 27870000.000024117529 262864330.290518641472 1 60372.013281505 2024-03-03T00:19:07.521994+00:00 19994330.290317475796 27869999.999970816076 262864330.290284603834 1 60372.013293105 2024-03-03T00:19:08.524293+00:00 19994330.290383111686 27870000.000050626695 262864330.290430039167 1 60372.013304687 2024-03-03T00:19:09.524955+00:00 19994330.290055744350 27870000.000038620085 262864330.290090680122 1 60372.013316253 2024-03-03T00:19:10.524231+00:00 19994330.290357008576 27870000.000020071864 262864330.290373384953 1 60372.013327856 2024-03-03T00:19:11.526751+00:00 19994330.290230490267 27870000.000033292919 262864330.290260076523 1 60372.013339381 2024-03-03T00:19:12.522520+00:00 19994330.290279354900 27870000.000004779547 262864330.290280431509 1 60372.013351161 2024-03-03T00:19:13.540269+00:00 19994330.290303073823 27870000.000025253743 262864330.290324628353 1 60372.013362682 2024-03-03T00:19:14.535708+00:00 19994330.290275931358 27869999.999969378114 262864330.290241599083 1 60372.013374116 2024-03-03T00:19:15.523599+00:00 19994330.290196802467 27870000.000002760440 262864330.290195882320 1 60372.013385792 2024-03-03T00:19:16.532410+00:00 19994330.290265817195 27870000.000057648867 262864330.290319770575 1 60372.013397309 2024-03-03T00:19:17.527483+00:00 19994330.290260136127 27870000.000030014664 262864330.290286451578 1 60372.013408986 2024-03-03T00:19:18.536425+00:00 19994330.290423609316 27870000.000100713223 262864330.290520608425 1 60372.013420470 2024-03-03T00:19:19.528566+00:00 19994330.290465477854 27870000.000013329089 262864330.290475100279 1 60372.013431976 2024-03-03T00:19:20.522736+00:00 19994330.289915010333 27869999.999882839620 262864330.289794147015 1 60372.013443561 2024-03-03T00:19:21.523695+00:00 19994330.290409568697 27869999.999982409179 262864330.290388286114 1 60372.013455176 2024-03-03T00:19:22.527181+00:00 19994330.290133330971 27869999.999941099435 262864330.290070742369 1 60372.013466681 2024-03-03T00:19:23.521287+00:00 19994330.290305092931 27869999.999863069504 262864330.290164470673 1 60372.013478318 2024-03-03T00:19:24.526715+00:00 19994330.290340695530 27869999.999911796302 262864330.290248781443 1 60372.013489821 2024-03-03T00:19:25.520500+00:00 19994330.289997495711 27869999.999960049987 262864330.289953857660 1 60372.013501444 2024-03-03T00:19:26.524804+00:00 19994330.290267936885 27870000.000022869557 262864330.290287107229 1 60372.013512976 2024-03-03T00:19:27.521076+00:00 19994330.290069226176 27869999.999987762421 262864330.290053278208 1 60372.013524527 2024-03-03T00:19:28.519100+00:00 19994330.290332995355 27869999.999990515411 262864330.290319830179 1 60372.013536126 2024-03-03T00:19:29.521301+00:00 19994330.290305957198 27869999.999999225140 262864330.290301501751 1 60372.013547720 2024-03-03T00:19:30.523035+00:00 19994330.290251549333 27869999.999991785735 262864330.290239632130 1 60372.013559322 2024-03-03T00:19:31.525452+00:00 19994330.290304467082 27869999.999899990857 262864330.290200769901 1 60372.013570854 2024-03-03T00:19:32.521846+00:00 19994330.290182705969 27870000.000022999942 262864330.290202021599 1 60372.013582448 2024-03-03T00:19:33.523492+00:00 19994330.290201585740 27870000.000039882958 262864330.290237754583 1 60372.013593995 2024-03-03T00:19:34.521155+00:00 19994330.290473066270 27870000.000043693930 262864330.290513068438 1 60372.013605583 2024-03-03T00:19:35.522416+00:00 19994330.290325406939 27870000.000006526709 262864330.290328234434 1 60372.013617278 2024-03-03T00:19:36.532801+00:00 19994330.290257569402 27869999.999988842756 262864330.290242731571 1 60372.013628739 2024-03-03T00:19:37.523049+00:00 19994330.290388479829 27870000.000037468970 262864330.290422260761 1 60372.013640304 2024-03-03T00:19:38.522243+00:00 19994330.290118131787 27869999.999927110970 262864330.290041536093 1 60372.013651894 2024-03-03T00:19:39.523633+00:00 19994330.290270194411 27870000.000039570034 262864330.290306091309 1 60372.013663449 2024-03-03T00:19:40.521970+00:00 19994330.290034942329 27869999.999991115183 262864330.290022373199 1 60372.013675040 2024-03-03T00:19:41.523477+00:00 19994330.290312867612 27869999.999964158982 262864330.290273308754 1 60372.013686588 2024-03-03T00:19:42.521163+00:00 19994330.290284134448 27870000.000056151301 262864330.290336579084 1 60372.013698163 2024-03-03T00:19:43.521276+00:00 19994330.290195364505 27869999.999868623912 262864330.290060311556 1 60372.013709739 2024-03-03T00:19:44.521442+00:00 19994330.290089506656 27870000.000005517155 262864330.290091335773 1 60372.013721315 2024-03-03T00:19:45.521633+00:00 19994330.290291175246 27870000.000061448663 262864330.290348947048 1 60372.013732869 2024-03-03T00:19:46.519868+00:00 19994330.290231794119 27870000.000037942082 262864330.290266036987 1 60372.013744446 2024-03-03T00:19:47.520095+00:00 19994330.290210235864 27870000.000057648867 262864330.290264189243 1 60372.013756038 2024-03-03T00:19:48.521703+00:00 19994330.290349606425 27870000.000005904585 262864330.290351808071 1 60372.013767596 2024-03-03T00:19:49.520306+00:00 19994330.290240116417 27869999.999896485358 262864330.290132910013 1 60372.013779207 2024-03-03T00:19:50.523492+00:00 19994330.290395058692 27870000.000013399869 262864330.290404766798 1 60372.013790742 2024-03-03T00:19:51.520092+00:00 19994330.290497090667 27870000.000001728535 262864330.290495127439 1 60372.013802372 2024-03-03T00:19:52.524913+00:00 19994330.290112890303 27869999.999972380698 262864330.290081560612 1 60372.013813927 2024-03-03T00:19:53.523294+00:00 19994330.290102697909 27869999.999992366880 262864330.290091365576 1 60372.013825469 2024-03-03T00:19:54.520535+00:00 19994330.290264252573 27869999.999987397343 262864330.290247946978 1 60372.013837044 2024-03-03T00:19:55.520575+00:00 19994330.290510788560 27869999.999911408871 262864330.290418505669 1 60372.013848628 2024-03-03T00:19:56.521435+00:00 19994330.290172204375 27870000.000008691102 262864330.290177226067 1 60372.013860191 2024-03-03T00:19:57.520497+00:00 19994330.290032602847 27870000.000040236861 262864330.290069133043 1 60372.013871767 2024-03-03T00:19:58.520651+00:00 19994330.290568072349 27869999.999980632216 262864330.290545016527 1 60372.013883339 2024-03-03T00:19:59.520535+00:00 19994330.290317412466 27870000.000079512596 262864330.290393233299 1 60372.013894951 2024-03-03T00:20:00.523719+00:00 19994330.290145318955 27869999.999936781824 262864330.290078401566 1 60372.013906892 2024-03-03T00:20:01.555495+00:00 19994330.290152620524 27870000.000094324350 262864330.290243238211 1 60372.013918307 2024-03-03T00:20:02.541744+00:00 19994330.290453977883 27869999.999999154359 262864330.290449440479 1 60372.013929891 2024-03-03T00:20:03.542595+00:00 19994330.290191039443 27869999.999998625368 262864330.290185987949 1 60372.013941474 2024-03-03T00:20:04.543347+00:00 19994330.290454648435 27869999.999966207892 262864330.290417164564 1 60372.013952997 2024-03-03T00:20:05.538880+00:00 19994330.290328007191 27870000.000010740012 262864330.290335029364 1 60372.013964495 2024-03-03T00:20:06.532371+00:00 19994330.290170304477 27870000.000062584877 262864330.290229201317 1 60372.013976097 2024-03-03T00:20:07.534799+00:00 19994330.290263123810 27870000.000036638230 262864330.290296047926 1 60372.013987676 2024-03-03T00:20:08.535177+00:00 19994330.290462899953 27870000.000069838017 262864330.290529042482 1 60372.013999289 2024-03-03T00:20:09.538612+00:00 19994330.290185425431 27869999.999980516732 262864330.290162235498 1 60372.014010749 2024-03-03T00:20:10.528728+00:00 19994330.290384948254 27870000.000058181584 262864330.290439426899 1 60372.014022314 2024-03-03T00:20:11.527906+00:00 19994330.290070321411 27869999.999976895750 262864330.290043532848 1 60372.014033893 2024-03-03T00:20:12.528334+00:00 19994330.290424104780 27869999.999997407198 262864330.290417820215 1 60372.014045530 2024-03-03T00:20:13.533839+00:00 19994330.290359497070 27869999.999973800033 262864330.290329605341 1 60372.014057011 2024-03-03T00:20:14.525785+00:00 19994330.290385216475 27869999.999981477857 262864330.290362983942 1 60372.014068650 2024-03-03T00:20:15.531317+00:00 19994330.290306150913 27869999.999915074557 262864330.290217518806 1 60372.014080140 2024-03-03T00:20:16.524056+00:00 19994330.290436118841 27869999.999958850443 262864330.290391266346 1 60372.014091747 2024-03-03T00:20:17.526951+00:00 19994330.290110666305 27869999.999864712358 262864330.289971679449 1 60372.014103371 2024-03-03T00:20:18.531251+00:00 19994330.290248636156 27869999.999991226941 262864330.290236175060 1 60372.014114891 2024-03-03T00:20:19.526575+00:00 19994330.290092818439 27869999.999913383275 262864330.290002524853 1 60372.014126464 2024-03-03T00:20:20.526448+00:00 19994330.290114734322 27869999.999948054552 262864330.290059089661 1 60372.014138068 2024-03-03T00:20:21.529038+00:00 19994330.290793377906 27870000.000053733587 262864330.290843427181 1 60372.014149563 2024-03-03T00:20:22.522300+00:00 19994330.290022753179 27870000.000128641725 262864330.290147691965 1 60372.014161378 2024-03-03T00:20:23.543053+00:00 19994330.290072377771 27870000.000040680170 262864330.290109366179 1 60372.014172698 2024-03-03T00:20:24.521084+00:00 19994330.290489133447 27870000.000028375536 262864330.290513813496 1 60372.014184408 2024-03-03T00:20:25.532889+00:00 19994330.290283922106 27870000.000063024461 262864330.290343254805 1 60372.014195879 2024-03-03T00:20:26.523907+00:00 19994330.290132552385 27869999.999958876520 262864330.290087729692 1 60372.014207532 2024-03-03T00:20:27.530766+00:00 19994330.290249124169 27869999.999990668148 262864330.290236115456 1 60372.014219117 2024-03-03T00:20:28.531736+00:00 19994330.290255788714 27870000.000055249780 262864330.290307343006 1 60372.014230638 2024-03-03T00:20:29.527127+00:00 19994330.290354933590 27870000.000026255846 262864330.290377497673 1 60372.014242224 2024-03-03T00:20:30.528174+00:00 19994330.290153328329 27869999.999933686107 262864330.290083318949 1 60372.014253730 2024-03-03T00:20:31.522288+00:00 19994330.290693309158 27870000.000065084547 262864330.290754705667 1 60372.014265321 2024-03-03T00:20:32.523716+00:00 19994330.290106803179 27870000.000045113266 262864330.290148228407 1 60372.014276907 2024-03-03T00:20:33.524750+00:00 19994330.290362212807 27870000.000040993094 262864330.290399521589 1 60372.014288445 2024-03-03T00:20:34.521683+00:00 19994330.290167205036 27870000.000024139881 262864330.290187656879 1 60372.014300050 2024-03-03T00:20:35.524302+00:00 19994330.290418852121 27869999.999919790775 262864330.290334969759 1 60372.014311602 2024-03-03T00:20:36.522418+00:00 19994330.290494490415 27870000.000041909516 262864330.290532708168 1 60372.014323190 2024-03-03T00:20:37.523633+00:00 19994330.289973653853 27869999.999950692058 262864330.289920657873 1 60372.014334739 2024-03-03T00:20:38.521422+00:00 19994330.290245726705 27869999.999957952648 262864330.290199995041 1 60372.014346289 2024-03-03T00:20:39.519388+00:00 19994330.290188234299 27870000.000063445419 262864330.290247976780 1 60372.014357924 2024-03-03T00:20:40.524697+00:00 19994330.290347069502 27870000.000018533319 262864330.290361911058 1 60372.014369469 2024-03-03T00:20:41.522106+00:00 19994330.290227621794 27869999.999890051782 262864330.290113985538 1 60372.014381057 2024-03-03T00:20:42.523288+00:00 19994330.290175024420 27870000.000093143433 262864330.290264457464 1 60372.014392627 2024-03-03T00:20:43.522976+00:00 19994330.290368415415 27870000.000060778111 262864330.290425479412 1 60372.014404199 2024-03-03T00:20:44.522823+00:00 19994330.290300317109 27870000.000029694289 262864330.290326297283 1 60372.014415786 2024-03-03T00:20:45.523894+00:00 19994330.290266729891 27869999.999900627881 262864330.290163666010 1 60372.014427355 2024-03-03T00:20:46.523461+00:00 19994330.290151577443 27870000.000010076910 262864330.290157943964 1 60372.014438911 2024-03-03T00:20:47.521922+00:00 19994330.290126051754 27870000.000039022416 262864330.290161371231 1 60372.014450598 2024-03-03T00:20:48.531661+00:00 19994330.290291801095 27869999.999868195504 262864330.290156304836 1 60372.014462055 2024-03-03T00:20:49.521563+00:00 19994330.290257927030 27869999.999974425882 262864330.290228664875 1 60372.014473613 2024-03-03T00:20:50.520165+00:00 19994330.290365330875 27870000.000045306981 262864330.290406942368 1 60372.014485176 2024-03-03T00:20:51.519183+00:00 19994330.290164090693 27869999.999916315079 262864330.290076702833 1 60372.014496794 2024-03-03T00:20:52.522977+00:00 19994330.290220793337 27870000.000000793487 262864330.290217906237 1 60372.014508340 2024-03-03T00:20:53.520569+00:00 19994330.290267679840 27869999.999978236854 262864330.290242224932 1 60372.014519955 2024-03-03T00:20:54.524146+00:00 19994330.290155433118 27869999.999951325357 262864330.290103077888 1 60372.014531494 2024-03-03T00:20:55.521045+00:00 19994330.290383346379 27870000.000040479004 262864330.290420114994 1 60372.014543108 2024-03-03T00:20:56.524540+00:00 19994330.290318850428 27870000.000052079558 262864330.290367245674 1 60372.014554680 2024-03-03T00:20:57.524356+00:00 19994330.290148358792 27869999.999974008650 262864330.290118664503 1 60372.014566204 2024-03-03T00:20:58.519974+00:00 19994330.290308609605 27869999.999943140894 262864330.290248036385 1 60372.014577786 2024-03-03T00:20:59.520767+00:00 19994330.290212124586 27870000.000001732260 262864330.290210157633 1 60372.014589367 2024-03-03T00:21:00.521347+00:00 19994330.290167979896 27869999.999923449010 262864330.290087729692 1 60372.014601013 2024-03-03T00:21:01.527493+00:00 19994330.290310136974 27869999.999998640269 262864330.290305078030 1 60372.014612541 2024-03-03T00:21:02.523525+00:00 19994330.290070731193 27870000.000016581267 262864330.290083616972 1 60372.014624100 2024-03-03T00:21:03.522217+00:00 19994330.290377009660 27869999.999991964549 262864330.290365278721 1 60372.014635708 2024-03-03T00:21:04.525156+00:00 19994330.290248442441 27870000.000150181353 262864330.290394932032 1 60372.014647281 2024-03-03T00:21:05.525059+00:00 19994330.290141109377 27870000.000006604940 262864330.290144026279 1 60372.014658802 2024-03-03T00:21:06.520531+00:00 19994330.290347475559 27870000.000027570873 262864330.290371358395 1 60372.014670381 2024-03-03T00:21:07.520909+00:00 19994330.290337402374 27870000.000069741160 262864330.290403455496 1 60372.014681962 2024-03-03T00:21:08.521569+00:00 19994330.290269568563 27870000.000016458333 262864330.290282309055 1 60372.014693504 2024-03-03T00:21:09.518730+00:00 19994330.290284939110 27870000.000038564205 262864330.290319800377 1 60372.014705096 2024-03-03T00:21:10.520335+00:00 19994330.290365684777 27870000.000006020069 262864330.290368020535 1 60372.014716730 2024-03-03T00:21:11.525430+00:00 19994330.290124017745 27870000.000064436346 262864330.290184766054 1 60372.014728352 2024-03-03T00:21:12.529651+00:00 19994330.290275935084 27869999.999958861619 262864330.290231108665 1 60372.014739828 2024-03-03T00:21:13.521177+00:00 19994330.290047377348 27869999.999975301325 262864330.290018975735 1 60372.014751378 2024-03-03T00:21:14.519004+00:00 19994330.290427658707 27870000.000002041459 262864330.290425986052 1 60372.014762983 2024-03-03T00:21:15.521702+00:00 19994330.290250044316 27869999.999941095710 262864330.290187448263 1 60372.014774525 2024-03-03T00:21:16.518936+00:00 19994330.290388304740 27869999.999981224537 262864330.290365844965 1 60372.014786131 2024-03-03T00:21:17.521739+00:00 19994330.290297098458 27870000.000104498118 262864330.290397882462 1 60372.014797706 2024-03-03T00:21:18.521787+00:00 19994330.290582716465 27869999.999940864742 262864330.290519893169 1 60372.014809257 2024-03-03T00:21:19.519849+00:00 19994330.290292613208 27869999.999956130981 262864330.290245056152 1 60372.014820840 2024-03-03T00:21:20.520550+00:00 19994330.290011741221 27869999.999973595142 262864330.289981633425 1 60372.014832469 2024-03-03T00:21:21.525290+00:00 19994330.290374737233 27869999.999969858676 262864330.290340900421 1 60372.014844008 2024-03-03T00:21:22.522327+00:00 19994330.290498450398 27869999.999997999519 262864330.290492773056 1 60372.014855579 2024-03-03T00:21:23.521992+00:00 19994330.290233913809 27870000.000103984028 262864330.290334194899 1 60372.014867146 2024-03-03T00:21:24.521481+00:00 19994330.290312875062 27870000.000061735511 262864330.290370941162 1 60372.014878745 2024-03-03T00:21:25.523601+00:00 19994330.290149562061 27870000.000020235777 262864330.290166109800 1 60372.014890288 2024-03-03T00:21:26.520880+00:00 19994330.290409091860 27869999.999949134886 262864330.290354520082 1 60372.014901880 2024-03-03T00:21:27.522440+00:00 19994330.290031950921 27870000.000130590051 262864330.290158838034 1 60372.014913525 2024-03-03T00:21:28.528616+00:00 19994330.290419410914 27869999.999959647655 262864330.290375351906 1 60372.014925012 2024-03-03T00:21:29.521035+00:00 19994330.290087450296 27870000.000062704086 262864330.290146470070 1 60372.014936593 2024-03-03T00:21:30.521628+00:00 19994330.290253609419 27869999.999954082072 262864330.290203988552 1 60372.014948199 2024-03-03T00:21:31.524372+00:00 19994330.290046937764 27870000.000035338104 262864330.290078580379 1 60372.014959775 2024-03-03T00:21:32.524546+00:00 19994330.290315099061 27869999.999982010573 262864330.290293395519 1 60372.014971340 2024-03-03T00:21:33.523758+00:00 19994330.290571052581 27869999.999977812171 262864330.290545195341 1 60372.014982893 2024-03-03T00:21:34.521972+00:00 19994330.290178798139 27869999.999972753227 262864330.290147870779 1 60372.014994448 2024-03-03T00:21:35.520286+00:00 19994330.290257718414 27869999.999947328120 262864330.290201365948 1 60372.015006050 2024-03-03T00:21:36.522722+00:00 19994330.290401179343 27869999.999944183975 262864330.290341675282 1 60372.015017611 2024-03-03T00:21:37.521606+00:00 19994330.290125396103 27869999.999932598323 262864330.290054291487 1 60372.015029161 2024-03-03T00:21:38.519537+00:00 19994330.290412511677 27869999.999985318631 262864330.290394127369 1 60372.015040856 2024-03-03T00:21:39.529927+00:00 19994330.290049750358 27870000.000026103109 262864330.290072172880 1 60372.015052500 2024-03-03T00:21:40.536020+00:00 19994330.290626846254 27869999.999945342541 262864330.290568500757 1 60372.015064035 2024-03-03T00:21:41.532633+00:00 19994330.289825502783 27870000.000008095056 262864330.289829909801 1 60372.015075608 2024-03-03T00:21:42.532499+00:00 19994330.290446434170 27869999.999961361289 262864330.290404111147 1 60372.015087205 2024-03-03T00:21:43.534512+00:00 19994330.290037356317 27869999.999990817159 262864330.290024489164 1 60372.015098685 2024-03-03T00:21:44.526410+00:00 19994330.290096331388 27869999.999939907342 262864330.290032565594 1 60372.015110305 2024-03-03T00:21:45.530342+00:00 19994330.290511608124 27870000.000029392540 262864330.290537297726 1 60372.015122005 2024-03-03T00:21:46.541227+00:00 19994330.290202673525 27869999.999962843955 262864330.290161818266 1 60372.015133404 2024-03-03T00:21:47.526132+00:00 19994330.290238421410 27870000.000086616725 262864330.290321320295 1 60372.015144997 2024-03-03T00:21:48.527786+00:00 19994330.290388509631 27870000.000006001443 262864330.290390789509 1 60372.015156519 2024-03-03T00:21:49.523213+00:00 19994330.290217302740 27870000.000014252961 262864330.290227860212 1 60372.015168078 2024-03-03T00:21:50.521925+00:00 19994330.290241882205 27870000.000003520399 262864330.290241718292 1 60372.015179648 2024-03-03T00:21:51.521558+00:00 19994330.290304064751 27869999.999912235886 262864330.290212601423 1 60372.015191224 2024-03-03T00:21:52.521782+00:00 19994330.290154330432 27869999.999992467463 262864330.290143102407 1 60372.015202810 2024-03-03T00:21:53.522795+00:00 19994330.290292557329 27869999.999912265688 262864330.290201127529 1 60372.015214359 2024-03-03T00:21:54.520651+00:00 19994330.290122624487 27870000.000015329570 262864330.290134251118 1 60372.015225929 2024-03-03T00:21:55.520241+00:00 19994330.290329124779 27870000.000016707927 262864330.290342152119 1 60372.015237556 2024-03-03T00:21:56.524841+00:00 19994330.290199331939 27870000.000015798956 262864330.290211439133 1 60372.015249106 2024-03-03T00:21:57.522718+00:00 19994330.290371853858 27870000.000006157905 262864330.290374338627 1 60372.015260663 2024-03-03T00:21:58.521277+00:00 19994330.290133215487 27870000.000011850148 262864330.290141373873 1 60372.015272238 2024-03-03T00:21:59.521352+00:00 19994330.290414165705 27870000.000042896718 262864330.290453344584 1 60372.015283816 2024-03-03T00:22:00.521685+00:00 19994330.290251672268 27870000.000047333539 262864330.290295302868 1 60372.015295406 2024-03-03T00:22:01.523050+00:00 19994330.290475394577 27869999.999923791736 262864330.290395498276 1 60372.015307059 2024-03-03T00:22:02.529863+00:00 19994330.290323156863 27870000.000071708113 262864330.290391176939 1 60372.015318670 2024-03-03T00:22:03.533127+00:00 19994330.290342591703 27869999.999947890639 262864330.290286809206 1 60372.015330166 2024-03-03T00:22:04.526343+00:00 19994330.290412824601 27870000.000034887344 262864330.290444016457 1 60372.015341739 2024-03-03T00:22:05.526253+00:00 19994330.290208164603 27869999.999993048608 262864330.290197521448 1 60372.015353386 2024-03-03T00:22:06.532527+00:00 19994330.290145821869 27869999.999982301146 262864330.290124416351 1 60372.015364852 2024-03-03T00:22:07.523175+00:00 19994330.290199801326 27869999.999976292253 262864330.290172398090 1 60372.015376519 2024-03-03T00:22:08.531255+00:00 19994330.290227372199 27869999.999982129782 262864330.290205806494 1 60372.015388111 2024-03-03T00:22:09.532788+00:00 19994330.290221579373 27870000.000014744699 262864330.290232628584 1 60372.015399752 2024-03-03T00:22:10.538581+00:00 19994330.290162827820 27870000.000022716820 262864330.290181845427 1 60372.015411283 2024-03-03T00:22:11.534849+00:00 19994330.290725346655 27870000.000057015568 262864330.290778666735 1 60372.015422792 2024-03-03T00:22:12.529241+00:00 19994330.290188416839 27870000.000069044530 262864330.290253758430 1 60372.015434404 2024-03-03T00:22:13.532513+00:00 19994330.290386054665 27869999.999917205423 262864330.290299564600 1 60372.015445980 2024-03-03T00:22:14.532716+00:00 19994330.289982017130 27869999.999995455146 262864330.289973795414 1 60372.015457796 2024-03-03T00:22:15.553610+00:00 19994330.290374640375 27869999.999994553626 262864330.290365487337 1 60372.015469039 2024-03-03T00:22:16.524992+00:00 19994330.290240421891 27870000.000051096082 262864330.290287792683 1 60372.015480570 2024-03-03T00:22:17.521253+00:00 19994330.290240503848 27870000.000136390328 262864330.290373176336 1 60372.015492330 2024-03-03T00:22:18.537351+00:00 19994330.290151540190 27869999.999946326017 262864330.290094166994 1 60372.015503718 2024-03-03T00:22:19.521204+00:00 19994330.290126495063 27869999.999970201403 262864330.290093004704 1 60372.015515319 2024-03-03T00:22:20.523513+00:00 19994330.290491346270 27870000.000025700778 262864330.290513336658 1 60372.015526950 2024-03-03T00:22:21.528469+00:00 19994330.290522988886 27869999.999995008111 262864330.290514290333 1 60372.015538801 2024-03-03T00:22:22.552404+00:00 19994330.290229696780 27869999.999974276870 262864330.290200293064 1 60372.015550036 2024-03-03T00:22:23.523056+00:00 19994330.289945136756 27870000.000055182725 262864330.289996623993 1 60372.015561676 2024-03-03T00:22:24.528797+00:00 19994330.290595743805 27869999.999973628670 262864330.290565669537 1 60372.015573193 2024-03-03T00:22:25.523879+00:00 19994330.290216129273 27869999.999937232584 262864330.290149658918 1 60372.015584771 2024-03-03T00:22:26.524203+00:00 19994330.290273498744 27869999.999961238354 262864330.290231019258 1 60372.015596326 2024-03-03T00:22:27.522520+00:00 19994330.290139444172 27870000.000094383955 262864330.290230125189 1 60372.015607940 2024-03-03T00:22:28.525991+00:00 19994330.290336478502 27870000.000038206577 262864330.290371000767 1 60372.015619484 2024-03-03T00:22:29.523411+00:00 19994330.290100924671 27870000.000075988472 262864330.290173232555 1 60372.015631052 2024-03-03T00:22:30.522850+00:00 19994330.290398083627 27869999.999918296933 262864330.290312677622 1 60372.015642601 2024-03-03T00:22:31.520735+00:00 19994330.290228523314 27869999.999952711165 262864330.290177524090 1 60372.015654215 2024-03-03T00:22:32.524153+00:00 19994330.290307689458 27870000.000099658966 262864330.290403664112 1 60372.015665811 2024-03-03T00:22:33.526124+00:00 19994330.290270496160 27870000.000032976270 262864330.290299773216 1 60372.015677369 2024-03-03T00:22:34.524692+00:00 19994330.290121808648 27869999.999886464328 262864330.290004551411 1 60372.015688977 2024-03-03T00:22:35.527628+00:00 19994330.290274757892 27870000.000139500946 262864330.290410578251 1 60372.015700497 2024-03-03T00:22:36.522961+00:00 19994330.290320247412 27869999.999916490167 262864330.290233045816 1 60372.015712083 2024-03-03T00:22:37.524008+00:00 19994330.290243811905 27869999.999934185296 262864330.290174305439 1 60372.015723718 2024-03-03T00:22:38.529272+00:00 19994330.290189836174 27869999.999954588711 262864330.290140718222 1 60372.015735255 2024-03-03T00:22:39.526047+00:00 19994330.290471483022 27869999.999914310873 262864330.290382117033 1 60372.015746821 2024-03-03T00:22:40.525316+00:00 19994330.290348570794 27870000.000063207000 262864330.290408074856 1 60372.015758421 2024-03-03T00:22:41.527559+00:00 19994330.290457177907 27869999.999961663038 262864330.290415167809 1 60372.015769945 2024-03-03T00:22:42.523259+00:00 19994330.290138639510 27870000.000019028783 262864330.290153950453 1 60372.015781522 2024-03-03T00:22:43.523537+00:00 19994330.290160443634 27869999.999965168536 262864330.290121912956 1 60372.015793109 2024-03-03T00:22:44.524599+00:00 19994330.290310729295 27869999.999998539686 262864330.290305584669 1 60372.015804638 2024-03-03T00:22:45.520746+00:00 19994330.290081590414 27869999.999967906624 262864330.290045797825 1 60372.015816242 2024-03-03T00:22:46.523266+00:00 19994330.290270090103 27870000.000029601157 262864330.290295988321 1 60372.015827849 2024-03-03T00:22:47.526134+00:00 19994330.290433533490 27870000.000039998442 262864330.290469825268 1 60372.015839363 2024-03-03T00:22:48.520963+00:00 19994330.290098164231 27870000.000051796436 262864330.290146261454 1 60372.015850988 2024-03-03T00:22:49.525367+00:00 19994330.290335319936 27869999.999989781529 262864330.290321409702 1 60372.015862617 2024-03-03T00:22:50.530118+00:00 19994330.290036182851 27869999.999948054552 262864330.289980530739 1 60372.015874115 2024-03-03T00:22:51.523556+00:00 19994330.290381085128 27870000.000024147332 262864330.290401518345 1 60372.015885661 2024-03-03T00:22:52.521113+00:00 19994330.290312781930 27870000.000069133937 262864330.290378212929 1 60372.015897252 2024-03-03T00:22:53.522530+00:00 19994330.290227446705 27869999.999969072640 262864330.290192812681 1 60372.015908812 2024-03-03T00:22:54.521361+00:00 19994330.290393929929 27870000.000020466745 262864330.290410697460 1 60372.015920380 2024-03-03T00:22:55.520841+00:00 19994330.289997547865 27869999.999971877784 262864330.289965718985 1 60372.015931999 2024-03-03T00:22:56.524755+00:00 19994330.290254961699 27870000.000015746802 262864330.290266990662 1 60372.015943551 2024-03-03T00:22:57.522781+00:00 19994330.290284853429 27869999.999997273088 262864330.290278404951 1 60372.015955123 2024-03-03T00:22:58.522615+00:00 19994330.290416110307 27869999.999986760318 262864330.290399193764 1 60372.015966659 2024-03-03T00:22:59.519318+00:00 19994330.290426228195 27869999.999977383763 262864330.290399909019 1 60372.015978248 2024-03-03T00:23:00.520662+00:00 19994330.289952490479 27869999.999978106469 262864330.289926886559 1 60372.015989898 2024-03-03T00:23:01.527207+00:00 19994330.290484163910 27869999.999956507236 262864330.290436983109 1 60372.016001417 2024-03-03T00:23:02.522426+00:00 19994330.290167234838 27870000.000083386898 262864330.290246933699 1 60372.016013087 2024-03-03T00:23:03.530687+00:00 19994330.290348794311 27869999.999991890043 262864330.290336996317 1 60372.016024540 2024-03-03T00:23:04.520252+00:00 19994330.290442418307 27870000.000108577311 262864330.290547281504 1 60372.016036108 2024-03-03T00:23:05.519736+00:00 19994330.290195997804 27869999.999955352396 262864330.290147662163 1 60372.016047704 2024-03-03T00:23:06.521663+00:00 19994330.290341597050 27870000.000109259039 262864330.290447145700 1 60372.016059261 2024-03-03T00:23:07.520143+00:00 19994330.290243647993 27870000.000142037868 262864330.290381997824 1 60372.016070844 2024-03-03T00:23:08.520869+00:00 19994330.290292963386 27869999.999967876822 262864330.290257155895 1 60372.016082436 2024-03-03T00:23:09.522436+00:00 19994330.290229018778 27869999.999877452850 262864330.290102779865 1 60372.016093964 2024-03-03T00:23:10.518508+00:00 19994330.290230728686 27869999.999965101480 262864330.290192127228 1 60372.016105611 2024-03-03T00:23:11.524832+00:00 19994330.290513738990 27869999.999934829772 262864330.290444850922 1 60372.016117173 2024-03-03T00:23:12.523738+00:00 19994330.290150269866 27869999.999981738627 262864330.290128290653 1 60372.016128713 2024-03-03T00:23:13.520774+00:00 19994330.290226470679 27870000.000005569309 262864330.290228337049 1 60372.016140282 2024-03-03T00:23:14.520331+00:00 19994330.290397219360 27870000.000014774501 262864330.290408313274 1 60372.016151864 2024-03-03T00:23:15.521056+00:00 19994330.290355052799 27870000.000068582594 262864330.290419936180 1 60372.016163436 2024-03-03T00:23:16.520828+00:00 19994330.290437385440 27869999.999966815114 262864330.290400505066 1 60372.016175011 2024-03-03T00:23:17.520941+00:00 19994330.290096599609 27870000.000061422586 262864330.290154337883 1 60372.016186585 2024-03-03T00:23:18.520926+00:00 19994330.290393829346 27869999.999950144440 262864330.290340274572 1 60372.016198218 2024-03-03T00:23:19.526025+00:00 19994330.290271986276 27869999.999974250793 262864330.290242552757 1 60372.016209766 2024-03-03T00:23:20.523827+00:00 19994330.289989396930 27869999.999955940992 262864330.289941668510 1 60372.016221321 2024-03-03T00:23:21.522151+00:00 19994330.290184654295 27870000.000033155084 262864330.290214091539 1 60372.016232913 2024-03-03T00:23:22.523702+00:00 19994330.290591176599 27870000.000019371510 262864330.290606856346 1 60372.016244459 2024-03-03T00:23:23.521302+00:00 19994330.290232963860 27869999.999970778823 262864330.290200054646 1 60372.016256051 2024-03-03T00:23:24.522781+00:00 19994330.290137924254 27870000.000039514154 262864330.290173739195 1 60372.016267608 2024-03-03T00:23:25.521356+00:00 19994330.290156122297 27870000.000038977712 262864330.290191411972 1 60372.016279189 2024-03-03T00:23:26.521924+00:00 19994330.290431950241 27870000.000061783940 262864330.290490031242 1 60372.016290762 2024-03-03T00:23:27.521883+00:00 19994330.290399685502 27870000.000088203698 262864330.290484189987 1 60372.016302334 2024-03-03T00:23:28.521679+00:00 19994330.290092013776 27870000.000075124204 262864330.290163457394 1 60372.016313886 2024-03-03T00:23:29.519729+00:00 19994330.290258165449 27869999.999998468906 262864330.290252953768 1 60372.016325494 2024-03-03T00:23:30.522702+00:00 19994330.290170658380 27869999.999954115599 262864330.290121078491 1 60372.016337037 2024-03-03T00:23:31.520015+00:00 19994330.290429323912 27869999.999981570989 262864330.290407210588 1 60372.016348616 2024-03-03T00:23:32.520437+00:00 19994330.290344581008 27869999.999973636121 262864330.290314495564 1 60372.016360227 2024-03-03T00:23:33.523639+00:00 19994330.290265560150 27870000.000061754137 262864330.290323615074 1 60372.016371786 2024-03-03T00:23:34.522276+00:00 19994330.290273435414 27870000.000055611134 262864330.290325343609 1 60372.016383336 2024-03-03T00:23:35.520239+00:00 19994330.290479507297 27870000.000008624047 262864330.290484428406 1 60372.016394914 2024-03-03T00:23:36.520551+00:00 19994330.290218800306 27870000.000120833516 262864330.290335923433 1 60372.016406476 2024-03-03T00:23:37.519472+00:00 19994330.290124308318 27869999.999950673431 262864330.290071278811 1 60372.016418050 2024-03-03T00:23:38.519475+00:00 19994330.290631432086 27869999.999830268323 262864330.290458023548 1 60372.016429626 2024-03-03T00:23:39.519691+00:00 19994330.290174193680 27870000.000002630055 262864330.290173113346 1 60372.016441206 2024-03-03T00:23:40.520249+00:00 19994330.290326442569 27869999.999962806702 262864330.290285557508 1 60372.016452780 2024-03-03T00:23:41.520205+00:00 19994330.290360402316 27869999.999969057739 262864330.290325760841 1 60372.016464362 2024-03-03T00:23:42.520867+00:00 19994330.290004972368 27869999.999993782490 262864330.289995044470 1 60372.016475934 2024-03-03T00:23:43.520665+00:00 19994330.290668509901 27870000.000041816384 262864330.290706634521 1 60372.016487555 2024-03-03T00:23:44.524749+00:00 19994330.290131691843 27869999.999897226691 262864330.290025234222 1 60372.016499104 2024-03-03T00:23:45.522581+00:00 19994330.290295217186 27870000.000008665025 262864330.290300190449 1 60372.016510706 2024-03-03T00:23:46.524996+00:00 19994330.289944101125 27870000.000004328787 262864330.289944738150 1 60372.016522232 2024-03-03T00:23:47.520799+00:00 19994330.290297314525 27869999.999999120831 262864330.290292739868 1 60372.016533854 2024-03-03T00:23:48.525016+00:00 19994330.290381994098 27870000.000034544617 262864330.290412843227 1 60372.016545381 2024-03-03T00:23:49.520972+00:00 19994330.290040444583 27870000.000011824071 262864330.290048569441 1 60372.016556961 2024-03-03T00:23:50.521447+00:00 19994330.290125884116 27870000.000032268465 262864330.290154457092 1 60372.016568522 2024-03-03T00:23:51.520304+00:00 19994330.290296573192 27870000.000000137836 262864330.290293037891 1 60372.016580120 2024-03-03T00:23:52.522368+00:00 19994330.290368199348 27869999.999989174306 262864330.290353685617 1 60372.016591704 2024-03-03T00:23:53.523164+00:00 19994330.290273413062 27870000.000102113932 262864330.290371835232 1 60372.016603270 2024-03-03T00:23:54.522525+00:00 19994330.290300831199 27869999.999946333468 262864330.290243446827 1 60372.016614811 2024-03-03T00:23:55.519635+00:00 19994330.290324404836 27870000.000039760023 262864330.290360450745 1 60372.016626402 2024-03-03T00:23:56.521130+00:00 19994330.290254555643 27870000.000006739050 262864330.290257602930 1 60372.016637960 2024-03-03T00:23:57.519763+00:00 19994330.290414642543 27870000.000099189579 262864330.290510118008 1 60372.016649561 2024-03-03T00:23:58.522061+00:00 19994330.290189530700 27870000.000092793256 262864330.290278643370 1 60372.016661108 2024-03-03T00:23:59.519754+00:00 19994330.290470827371 27869999.999965440482 262864330.290432572365 1 60372.016672760 2024-03-03T00:24:00.526479+00:00 19994330.290323570371 27869999.999997280538 262864330.290317177773 1 60372.016684262 2024-03-03T00:24:01.520214+00:00 19994330.290368128568 27869999.999949354678 262864330.290313810110 1 60372.016695955 2024-03-03T00:24:02.530551+00:00 19994330.290077771991 27869999.999982994050 262864330.290057063103 1 60372.016707493 2024-03-03T00:24:03.527449+00:00 19994330.290142741054 27870000.000027772039 262864330.290166825056 1 60372.016719069 2024-03-03T00:24:04.527553+00:00 19994330.290215156972 27869999.999984100461 262864330.290195554495 1 60372.016730605 2024-03-03T00:24:05.524244+00:00 19994330.290569521487 27869999.999910220504 262864330.290476053953 1 60372.016742256 2024-03-03T00:24:06.530955+00:00 19994330.289895880967 27869999.999997004867 262864330.289889216423 1 60372.016753766 2024-03-03T00:24:07.525389+00:00 19994330.290504314005 27870000.000016387552 262864330.290517002344 1 60372.016765411 2024-03-03T00:24:08.531463+00:00 19994330.290410496294 27870000.000041496009 262864330.290448278189 1 60372.016776967 2024-03-03T00:24:09.529943+00:00 19994330.290078449994 27870000.000039212406 262864330.290113985538 1 60372.016788576 2024-03-03T00:24:10.532966+00:00 19994330.290134031326 27869999.999960087240 262864330.290090441704 1 60372.016800189 2024-03-03T00:24:11.536329+00:00 19994330.290415901691 27870000.000013902783 262864330.290426105261 1 60372.016811643 2024-03-03T00:24:12.525963+00:00 19994330.290349416435 27870000.000001490116 262864330.290347218513 1 60372.016823329 2024-03-03T00:24:13.535618+00:00 19994330.290131825954 27869999.999971393496 262864330.290099531412 1 60372.016834829 2024-03-03T00:24:14.529175+00:00 19994330.290365330875 27869999.999937456101 262864330.290299087763 1 60372.016846333 2024-03-03T00:24:15.523160+00:00 19994330.290369383991 27870000.000015512109 262864330.290381193161 1 60372.016857911 2024-03-03T00:24:16.523523+00:00 19994330.290302298963 27870000.000014882535 262864330.290313482285 1 60372.016869499 2024-03-03T00:24:17.524695+00:00 19994330.290166024119 27869999.999988928437 262864330.290151238441 1 60372.016881048 2024-03-03T00:24:18.522579+00:00 19994330.290220372379 27869999.999964188784 262864330.290180861950 1 60372.016892609 2024-03-03T00:24:19.521400+00:00 19994330.290223129094 27870000.000049520284 262864330.290268957615 1 60372.016904256 2024-03-03T00:24:20.527720+00:00 19994330.290415968746 27870000.000023931265 262864330.290436208248 1 60372.016915992 2024-03-03T00:24:21.541676+00:00 19994330.290216870606 27870000.000085636973 262864330.290298819542 1 60372.016927344 2024-03-03T00:24:22.522523+00:00 19994330.290378775448 27869999.999982297421 262864330.290357381105 1 60372.016938942 2024-03-03T00:24:23.524588+00:00 19994330.289980068803 27869999.999913249165 262864330.289889633656 1 60372.016950474 2024-03-03T00:24:24.520938+00:00 19994330.290308963507 27869999.999953120947 262864330.290258377790 1 60372.016962038 2024-03-03T00:24:25.520083+00:00 19994330.290615651757 27869999.999968986958 262864330.290580928326 1 60372.016973753 2024-03-03T00:24:26.532303+00:00 19994330.289972417057 27869999.999955795705 262864330.289924532175 1 60372.016985189 2024-03-03T00:24:27.520328+00:00 19994330.290602471679 27869999.999932669103 262864330.290531456470 1 60372.016996775 2024-03-03T00:24:28.521324+00:00 19994330.290217638016 27869999.999974880368 262864330.290188819170 1 60372.017008388 2024-03-03T00:24:29.524764+00:00 19994330.290277305990 27869999.999925117940 262864330.290198713541 1 60372.017019992 2024-03-03T00:24:30.527323+00:00 19994330.290214724839 27869999.999976165593 262864330.290187180042 1 60372.017031525 2024-03-03T00:24:31.523801+00:00 19994330.290182460099 27869999.999940712005 262864330.290119498968 1 60372.017043065 2024-03-03T00:24:32.520820+00:00 19994330.290142051876 27869999.999971162528 262864330.290109515190 1 60372.017054645 2024-03-03T00:24:33.521310+00:00 19994330.290376398712 27870000.000058315694 262864330.290431022644 1 60372.017066215 2024-03-03T00:24:34.521013+00:00 19994330.290090147406 27869999.999943964183 262864330.290030419827 1 60372.017077780 2024-03-03T00:24:35.520224+00:00 19994330.290214210749 27869999.999975163490 262864330.290185689926 1 60372.017089453 2024-03-03T00:24:36.528697+00:00 19994330.290095627308 27870000.000015672296 262864330.290107607841 1 60372.017101180 2024-03-03T00:24:37.541953+00:00 19994330.290136855096 27869999.999896928668 262864330.290030092001 1 60372.017112519 2024-03-03T00:24:38.521602+00:00 19994330.290181931108 27870000.000052079558 262864330.290230333805 1 60372.017124176 2024-03-03T00:24:39.528826+00:00 19994330.290370747447 27869999.999949853867 262864330.290316879749 1 60372.017135916 2024-03-03T00:24:40.543124+00:00 19994330.290033131838 27870000.000024855137 262864330.290054291487 1 60372.017147279 2024-03-03T00:24:41.524898+00:00 19994330.290442332625 27869999.999989319593 262864330.290427982807 1 60372.017158831 2024-03-03T00:24:42.523009+00:00 19994330.290336932987 27869999.999989964068 262864330.290323197842 1 60372.017170392 2024-03-03T00:24:43.521834+00:00 19994330.290192898363 27870000.000014826655 262864330.290204048157 1 60372.017182010 2024-03-03T00:24:44.525708+00:00 19994330.290791586041 27869999.999965980649 262864330.290753841400 1 60372.017193614 2024-03-03T00:24:45.528260+00:00 19994330.290171939880 27869999.999999813735 262864330.290168076754 1 60372.017205145 2024-03-03T00:24:46.524545+00:00 19994330.290184359998 27870000.000027135015 262864330.290207773447 1 60372.017216666 2024-03-03T00:24:47.519962+00:00 19994330.290289543569 27869999.999995954335 262864330.290281802416 1 60372.017228304 2024-03-03T00:24:48.525514+00:00 19994330.290361609310 27870000.000036198646 262864330.290394127369 1 60372.017239826 2024-03-03T00:24:49.520968+00:00 19994330.290139909834 27869999.999912731349 262864330.290048956871 1 60372.017251378 2024-03-03T00:24:50.519082+00:00 19994330.290330071002 27869999.999962702394 262864330.290289074183 1 60372.017262970 2024-03-03T00:24:51.520571+00:00 19994330.290285896510 27870000.000050511211 262864330.290332704782 1 60372.017274583 2024-03-03T00:24:52.523983+00:00 19994330.290425226092 27870000.000026956201 262864330.290448486805 1 60372.017286161 2024-03-03T00:24:53.524294+00:00 19994330.290381528437 27869999.999980062246 262864330.290357887745 1 60372.017297685 2024-03-03T00:24:54.520007+00:00 19994330.290319170803 27870000.000012747943 262864330.290328234434 1 60372.017309258 2024-03-03T00:24:55.519918+00:00 19994330.290382042527 27870000.000045977533 262864330.290424346924 1 60372.017320936 2024-03-03T00:24:56.528855+00:00 19994330.290231902152 27870000.000022921711 262864330.290251135826 1 60372.017332415 2024-03-03T00:24:57.520626+00:00 19994330.290346007794 27869999.999952856451 262864330.290295153856 1 60372.017344002 2024-03-03T00:24:58.521752+00:00 19994330.290242876858 27870000.000039730221 262864330.290278911591 1 60372.017355563 2024-03-03T00:24:59.520653+00:00 19994330.290150132030 27870000.000021167099 262864330.290167599916 1 60372.017367135 2024-03-03T00:25:00.520500+00:00 19994330.290156856179 27870000.000082705170 262864330.290235877037 1 60372.017378711 2024-03-03T00:25:01.520666+00:00 19994330.290407087654 27870000.000043615699 262864330.290447026491 1 60372.017390431 2024-03-03T00:25:02.533207+00:00 19994330.290149755776 27870000.000033415854 262864330.290179461241 1 60372.017401929 2024-03-03T00:25:03.526631+00:00 19994330.290246210992 27870000.000005684793 262864330.290248215199 1 60372.017413648 2024-03-03T00:25:04.539181+00:00 19994330.290279291570 27870000.000047989190 262864330.290323585272 1 60372.017425224 2024-03-03T00:25:05.539361+00:00 19994330.290615532547 27870000.000106517226 262864330.290718346834 1 60372.017436747 2024-03-03T00:25:06.534931+00:00 19994330.290135048330 27870000.000036496669 262864330.290167868137 1 60372.017448345 2024-03-03T00:25:07.537000+00:00 19994330.290046073496 27869999.999980200082 262864330.290022581816 1 60372.017459827 2024-03-03T00:25:08.529042+00:00 19994330.290478661656 27869999.999963033944 262864330.290437996387 1 60372.017471382 2024-03-03T00:25:09.527450+00:00 19994330.289957027882 27870000.000036157668 262864330.289989471436 1 60372.017482999 2024-03-03T00:25:10.531086+00:00 19994330.290428183973 27869999.999994181097 262864330.290418684483 1 60372.017494613 2024-03-03T00:25:11.534576+00:00 19994330.290405079722 27869999.999922074378 262864330.290323436260 1 60372.017506095 2024-03-03T00:25:12.526594+00:00 19994330.290394730866 27870000.000067662448 262864330.290458679199 1 60372.017517715 2024-03-03T00:25:13.530589+00:00 19994330.290255527943 27870000.000005267560 262864330.290257096291 1 60372.017529276 2024-03-03T00:25:14.529425+00:00 19994330.290101777762 27869999.999980770051 262864330.290078848600 1 60372.017540826 2024-03-03T00:25:15.527412+00:00 19994330.290268868208 27869999.999959416687 262864330.290224581957 1 60372.017552395 2024-03-03T00:25:16.526973+00:00 19994330.290592104197 27870000.000045455992 262864330.290633857250 1 60372.017563993 2024-03-03T00:25:17.529001+00:00 19994330.290261693299 27869999.999931018800 262864330.290188997984 1 60372.017575523 2024-03-03T00:25:18.525156+00:00 19994330.290106683969 27869999.999953784049 262864330.290056765079 1 60372.017587117 2024-03-03T00:25:19.526930+00:00 19994330.290291279554 27870000.000020224601 262864330.290307819843 1 60372.017598643 2024-03-03T00:25:20.522791+00:00 19994330.290241312236 27869999.999877385795 262864330.290114998817 1 60372.017610300 2024-03-03T00:25:21.529912+00:00 19994330.290257293731 27869999.999974399805 262864330.290228009224 1 60372.017621828 2024-03-03T00:25:22.525947+00:00 19994330.290432814509 27869999.999950315803 262864330.290379434824 1 60372.017633451 2024-03-03T00:25:23.530164+00:00 19994330.290489371866 27870000.000160329044 262864330.290646016598 1 60372.017644914 2024-03-03T00:25:24.520593+00:00 19994330.290267135948 27870000.000029854476 262864330.290293306112 1 60372.017656586 2024-03-03T00:25:25.529012+00:00 19994330.290502581745 27869999.999984752387 262864330.290483623743 1 60372.017668268 2024-03-03T00:25:26.538367+00:00 19994330.290200807154 27869999.999970201403 262864330.290167301893 1 60372.017679698 2024-03-03T00:25:27.525899+00:00 19994330.290511265397 27870000.000038087368 262864330.290545642376 1 60372.017691319 2024-03-03T00:25:28.530002+00:00 19994330.290332566947 27870000.000061228871 262864330.290390074253 1 60372.017702882 2024-03-03T00:25:29.528974+00:00 19994330.290199402720 27870000.000057484955 262864330.290253192186 1 60372.017714458 2024-03-03T00:25:30.529187+00:00 19994330.290205005556 27869999.999914269894 262864330.290115565062 1 60372.017726006 2024-03-03T00:25:31.526897+00:00 19994330.290384266526 27870000.000052094460 262864330.290432661772 1 60372.017737814 2024-03-03T00:25:32.547099+00:00 19994330.290239043534 27870000.000038646162 262864330.290273994207 1 60372.017749133 2024-03-03T00:25:33.525086+00:00 19994330.290279194713 27870000.000006671995 262864330.290282189846 1 60372.017760741 2024-03-03T00:25:34.528038+00:00 19994330.290196601301 27869999.999954324216 262864330.290147215128 1 60372.017772291 2024-03-03T00:25:35.525948+00:00 19994330.290198646486 27869999.999938406050 262864330.290133357048 1 60372.017783985 2024-03-03T00:25:36.536331+00:00 19994330.290253628045 27869999.999980166554 262864330.290230095387 1 60372.017795394 2024-03-03T00:25:37.522042+00:00 19994330.290196709335 27870000.000050045550 262864330.290243059397 1 60372.017806975 2024-03-03T00:25:38.522662+00:00 19994330.290385946631 27869999.999929852784 262864330.290312111378 1 60372.017818573 2024-03-03T00:25:39.524751+00:00 19994330.290063891560 27869999.999963097274 262864330.290023297071 1 60372.017830153 2024-03-03T00:25:40.525192+00:00 19994330.290246177465 27869999.999977145344 262864330.290219634771 1 60372.017841731 2024-03-03T00:25:41.525579+00:00 19994330.290359724313 27869999.999847769737 262864330.290203809738 1 60372.017853308 2024-03-03T00:25:42.525753+00:00 19994330.290189359337 27869999.999948557466 262864330.290134221315 1 60372.017864870 2024-03-03T00:25:43.524779+00:00 19994330.290369983763 27870000.000035196543 262864330.290401488543 1 60372.017876482 2024-03-03T00:25:44.528045+00:00 19994330.290296826512 27870000.000048816204 262864330.290341943502 1 60372.017888010 2024-03-03T00:25:45.524036+00:00 19994330.290507052094 27869999.999929729849 262864330.290433079004 1 60372.017899550 2024-03-03T00:25:46.521090+00:00 19994330.290325038135 27869999.999998610467 262864330.290319949389 1 60372.017911139 2024-03-03T00:25:47.522427+00:00 19994330.290211882442 27870000.000073675066 262864330.290281862020 1 60372.017922733 2024-03-03T00:25:48.524134+00:00 19994330.290166996419 27870000.000064242631 262864330.290227562189 1 60372.017934338 2024-03-03T00:25:49.526798+00:00 19994330.290213741362 27869999.999919954687 262864330.290129989386 1 60372.017945876 2024-03-03T00:25:50.523678+00:00 19994330.290209848434 27869999.999974682927 262864330.290180832148 1 60372.017957428 2024-03-03T00:25:51.521817+00:00 19994330.290214743465 27869999.999950900674 262864330.290161937475 1 60372.017969020 2024-03-03T00:25:52.523308+00:00 19994330.290185049176 27869999.999933343381 262864330.290114700794 1 60372.017980581 2024-03-03T00:25:53.522181+00:00 19994330.290303573012 27870000.000023070723 262864330.290322959423 1 60372.017992157 2024-03-03T00:25:54.522385+00:00 19994330.290329761803 27869999.999936670065 262864330.290262728930 1 60372.018003788 2024-03-03T00:25:55.527293+00:00 19994330.290201354772 27869999.999955654144 262864330.290153324604 1 60372.018015353 2024-03-03T00:25:56.526455+00:00 19994330.290015675128 27870000.000014685094 262864330.290026664734 1 60372.018026861 2024-03-03T00:25:57.520814+00:00 19994330.290320828557 27870000.000041030347 262864330.290358185768 1 60372.018038488 2024-03-03T00:25:58.525350+00:00 19994330.290315594524 27870000.000044692308 262864330.290356606245 1 60372.018050096 2024-03-03T00:25:59.528299+00:00 19994330.289969790727 27870000.000047616661 262864330.290013730526 1 60372.018061697 2024-03-03T00:26:00.530587+00:00 19994330.290429886431 27870000.000041197985 262864330.290467381477 1 60372.018073438 2024-03-03T00:26:01.545058+00:00 19994330.290341589600 27869999.999981373549 262864330.290319263935 1 60372.018084898 2024-03-03T00:26:02.535164+00:00 19994330.290116071701 27869999.999911315739 262864330.290023684502 1 60372.018096451 2024-03-03T00:26:03.533379+00:00 19994330.290386334062 27869999.999964047223 262864330.290346682072 1 60372.018108052 2024-03-03T00:26:04.535713+00:00 19994330.290488306433 27869999.999971769750 262864330.290456384420 1 60372.018119669 2024-03-03T00:26:05.539378+00:00 19994330.290187839419 27869999.999987568706 262864330.290171712637 1 60372.018131157 2024-03-03T00:26:06.531963+00:00 19994330.290314633399 27869999.999995552003 262864330.290306508541 1 60372.018142763 2024-03-03T00:26:07.534739+00:00 19994330.290205165744 27870000.000066220760 262864330.290267705917 1 60372.018154325 2024-03-03T00:26:08.533686+00:00 19994330.290311090648 27870000.000025313348 262864330.290332704782 1 60372.018165874 2024-03-03T00:26:09.531529+00:00 19994330.290163632482 27870000.000064581633 262864330.290224522352 1 60372.018177457 2024-03-03T00:26:10.532296+00:00 19994330.290260162205 27870000.000004094094 262864330.290260553360 1 60372.018189049 2024-03-03T00:26:11.533876+00:00 19994330.290273584425 27869999.999984879047 262864330.290254771709 1 60372.018200672 2024-03-03T00:26:12.538034+00:00 19994330.290168959647 27869999.999951537699 262864330.290116816759 1 60372.018212110 2024-03-03T00:26:13.526294+00:00 19994330.290169652551 27869999.999961167574 262864330.290127128363 1 60372.018223710 2024-03-03T00:26:14.528582+00:00 19994330.290238041431 27869999.999998133630 262864330.290232479572 1 60372.018235331 2024-03-03T00:26:15.532598+00:00 19994330.290402255952 27870000.000052489340 262864330.290451049805 1 60372.018246791 2024-03-03T00:26:16.522741+00:00 19994330.290136706084 27870000.000013608485 262864330.290146619081 1 60372.018258333 2024-03-03T00:26:17.519955+00:00 19994330.290037609637 27870000.000010412186 262864330.290044307709 1 60372.018270030 2024-03-03T00:26:18.530550+00:00 19994330.290408950299 27870000.000143192708 262864330.290548443794 1 60372.018281576 2024-03-03T00:26:19.528180+00:00 19994330.290360815823 27870000.000041730702 262864330.290398836136 1 60372.018293098 2024-03-03T00:26:20.523622+00:00 19994330.290139336139 27870000.000036448240 262864330.290172100067 1 60372.018304707 2024-03-03T00:26:21.526671+00:00 19994330.290447700769 27870000.000030767173 262864330.290474772453 1 60372.018316290 2024-03-03T00:26:22.527459+00:00 19994330.290062796324 27870000.000011377037 262864330.290070474148 1 60372.018327906 2024-03-03T00:26:23.531097+00:00 19994330.290564041585 27870000.000015418977 262864330.290575742722 1 60372.018339448 2024-03-03T00:26:24.528323+00:00 19994330.290229562670 27869999.999990891665 262864330.290216743946 1 60372.018351031 2024-03-03T00:26:25.529050+00:00 19994330.290317468345 27869999.999990779907 262864330.290304571390 1 60372.018362577 2024-03-03T00:26:26.526647+00:00 19994330.290293566883 27869999.999914404005 262864330.290204286575 1 60372.018374160 2024-03-03T00:26:27.527396+00:00 19994330.290125295520 27869999.999927151948 262864330.290048778057 1 60372.018385804 2024-03-03T00:26:28.533454+00:00 19994330.290258862078 27869999.999982379377 262864330.290237545967 1 60372.018397283 2024-03-03T00:26:29.525211+00:00 19994330.290536381304 27869999.999978538603 262864330.290511220694 1 60372.018409069 2024-03-03T00:26:30.543550+00:00 19994330.290360525250 27870000.000067185611 262864330.290423989296 1 60372.018420460 2024-03-03T00:26:31.527773+00:00 19994330.290042057633 27870000.000104665756 262864330.290143013000 1 60372.018432005 2024-03-03T00:26:32.525245+00:00 19994330.290526151657 27870000.000013262033 262864330.290535718203 1 60372.018443694 2024-03-03T00:26:33.535163+00:00 19994330.290132638067 27869999.999971654266 262864330.290100604296 1 60372.018455126 2024-03-03T00:26:34.522880+00:00 19994330.290455363691 27870000.000020422041 262864330.290472090244 1 60372.018466761 2024-03-03T00:26:35.528169+00:00 19994330.290344685316 27870000.000041611493 262864330.290382593870 1 60372.018478270 2024-03-03T00:26:36.522490+00:00 19994330.290120858699 27869999.999927207828 262864330.290044397116 1 60372.018489969 2024-03-03T00:26:37.533312+00:00 19994330.290447495878 27870000.000058557838 262864330.290502369404 1 60372.018501421 2024-03-03T00:26:38.522727+00:00 19994330.290293388069 27869999.999914262444 262864330.290203958750 1 60372.018513046 2024-03-03T00:26:39.527162+00:00 19994330.290308102965 27869999.999993890524 262864330.290298283100 1 60372.018524618 2024-03-03T00:26:40.527024+00:00 19994330.290343753994 27870000.000004947186 262864330.290345013142 1 60372.018536305 2024-03-03T00:26:41.536752+00:00 19994330.290114521980 27869999.999971270561 262864330.290082097054 1 60372.018547803 2024-03-03T00:26:42.530203+00:00 19994330.290279012173 27870000.000071689487 262864330.290347009897 1 60372.018559313 2024-03-03T00:26:43.524621+00:00 19994330.290320139378 27870000.000056982040 262864330.290373414755 1 60372.018570899 2024-03-03T00:26:44.525711+00:00 19994330.290460325778 27869999.999929677695 262864330.290386289358 1 60372.018582467 2024-03-03T00:26:45.525111+00:00 19994330.290217563510 27869999.999999415129 262864330.290213286877 1 60372.018594023 2024-03-03T00:26:46.523568+00:00 19994330.290505684912 27869999.999965663999 262864330.290467649698 1 60372.018605615 2024-03-03T00:26:47.525125+00:00 19994330.289787244052 27870000.000042449683 262864330.289825975895 1 60372.018617176 2024-03-03T00:26:48.524064+00:00 19994330.290573555976 27870000.000009320676 262864330.290579199791 1 60372.018628756 2024-03-03T00:26:49.524488+00:00 19994330.290008869022 27869999.999943710864 262864330.289948880672 1 60372.018640405 2024-03-03T00:26:50.531047+00:00 19994330.290233839303 27870000.000035185367 262864330.290265351534 1 60372.018651898 2024-03-03T00:26:51.524035+00:00 19994330.290210556239 27870000.000000692904 262864330.290207535028 1 60372.018663546 2024-03-03T00:26:52.530370+00:00 19994330.290393766016 27870000.000085413456 262864330.290475487709 1 60372.018675204 2024-03-03T00:26:53.537658+00:00 19994330.290445774794 27869999.999959114939 262864330.290401190519 1 60372.018686761 2024-03-03T00:26:54.536165+00:00 19994330.290169715881 27869999.999957345426 262864330.290123373270 1 60372.018698225 2024-03-03T00:26:55.526667+00:00 19994330.290303606540 27869999.999966058880 262864330.290265977383 1 60372.018709996 2024-03-03T00:26:56.543629+00:00 19994330.290461935103 27869999.999922476709 262864330.290380716324 1 60372.018721353 2024-03-03T00:26:57.524919+00:00 19994330.290242966264 27869999.999977458268 262864330.290216743946 1 60372.018732889 2024-03-03T00:26:58.521608+00:00 19994330.290324714035 27869999.999985978007 262864330.290307015181 1 60372.018744559 2024-03-03T00:26:59.529933+00:00 19994330.290183994919 27869999.999927390367 262864330.290107697248 1 60372.018756214 2024-03-03T00:27:00.536863+00:00 19994330.290447428823 27870000.000020354986 262864330.290464103222 1 60372.018767939 2024-03-03T00:27:01.549940+00:00 19994330.290404077619 27869999.999976109713 262864330.290376484394 1 60372.018779182 2024-03-03T00:27:02.521311+00:00 19994330.290168259293 27869999.999958567321 262864330.290123134851 1 60372.018790754 2024-03-03T00:27:03.521143+00:00 19994330.290168572217 27870000.000020761043 262864330.290185660124 1 60372.018802368 2024-03-03T00:27:04.524586+00:00 19994330.290177308023 27870000.000024657696 262864330.290198266506 1 60372.018813903 2024-03-03T00:27:05.521207+00:00 19994330.290387555957 27869999.999907299876 262864330.290291190147 1 60372.018825481 2024-03-03T00:27:06.521563+00:00 19994330.290208633989 27870000.000019352883 262864330.290224283934 1 60372.018837121 2024-03-03T00:27:07.527296+00:00 19994330.290332809091 27869999.999949630350 262864330.290278732777 1 60372.018848652 2024-03-03T00:27:08.523482+00:00 19994330.290062285960 27869999.999960213900 262864330.290018796921 1 60372.018860177 2024-03-03T00:27:09.519304+00:00 19994330.290471613407 27870000.000053748488 262864330.290521681309 1 60372.018871794 2024-03-03T00:27:10.522950+00:00 19994330.290098186582 27869999.999976653606 262864330.290071159601 1 60372.018883397 2024-03-03T00:27:11.525487+00:00 19994330.290240067989 27870000.000087160617 262864330.290323555470 1 60372.018894916 2024-03-03T00:27:12.520785+00:00 19994330.290259666741 27870000.000028699636 262864330.290284663439 1 60372.018906521 2024-03-03T00:27:13.523436+00:00 19994330.290387943387 27870000.000101752579 262864330.290485978127 1 60372.018918145 2024-03-03T00:27:14.527748+00:00 19994330.290313672274 27870000.000015910715 262864330.290325880051 1 60372.018929739 2024-03-03T00:27:15.529496+00:00 19994330.290413346142 27870000.000071279705 262864330.290480941534 1 60372.018941353 2024-03-03T00:27:16.532862+00:00 19994330.290135763586 27869999.999973818660 262864330.290105909109 1 60372.018953018 2024-03-03T00:27:17.540796+00:00 19994330.289938230067 27869999.999990675598 262864330.289925217628 1 60372.018964454 2024-03-03T00:27:18.528814+00:00 19994330.290555223823 27869999.999969761819 262864330.290521264076 1 60372.018976034 2024-03-03T00:27:19.529349+00:00 19994330.290379583836 27870000.000011615455 262864330.290387511253 1 60372.018987603 2024-03-03T00:27:20.528842+00:00 19994330.290258489549 27870000.000016786158 262864330.290271580219 1 60372.018999157 2024-03-03T00:27:21.527191+00:00 19994330.290006075054 27869999.999869346619 262864330.289871722460 1 60372.019010811 2024-03-03T00:27:22.534095+00:00 19994330.290347792208 27869999.999944254756 262864330.290288358927 1 60372.019022267 2024-03-03T00:27:23.523884+00:00 19994330.290059275925 27869999.999988660216 262864330.290044248104 1 60372.019033886 2024-03-03T00:27:24.527731+00:00 19994330.290256589651 27870000.000012218952 262864330.290265113115 1 60372.019045528 2024-03-03T00:27:25.533567+00:00 19994330.290309272707 27870000.000032607466 262864330.290338188410 1 60372.019057053 2024-03-03T00:27:26.529407+00:00 19994330.290194887668 27869999.999869626015 262864330.290060818195 1 60372.019068555 2024-03-03T00:27:27.523165+00:00 19994330.290293302387 27870000.000049874187 262864330.290339499712 1 60372.019080175 2024-03-03T00:27:28.527094+00:00 19994330.290074940771 27870000.000102885067 262864330.290174126625 1 60372.019091807 2024-03-03T00:27:29.532104+00:00 19994330.290240503848 27870000.000003162771 262864330.290239959955 1 60372.019103305 2024-03-03T00:27:30.525556+00:00 19994330.290437545627 27870000.000031080097 262864330.290464937687 1 60372.019114931 2024-03-03T00:27:31.530004+00:00 19994330.290392953902 27870000.000011783093 262864330.290401041508 1 60372.019126459 2024-03-03T00:27:32.526052+00:00 19994330.290351375937 27869999.999906800687 262864330.290254473686 1 60372.019138115 2024-03-03T00:27:33.533088+00:00 19994330.290089350194 27869999.999957770109 262864330.290043413639 1 60372.019149609 2024-03-03T00:27:34.526194+00:00 19994330.290186263621 27869999.999884139746 262864330.290066689253 1 60372.019161211 2024-03-03T00:27:35.528620+00:00 19994330.290606576949 27869999.999992053956 262864330.290594935417 1 60372.019172923 2024-03-03T00:27:36.540553+00:00 19994330.290177412331 27869999.999944817275 262864330.290118515491 1 60372.019184378 2024-03-03T00:27:37.530262+00:00 19994330.290564361960 27870000.000073410571 262864330.290634065866 1 60372.019196003 2024-03-03T00:27:38.534642+00:00 19994330.290060501546 27870000.000146199018 262864330.290203005075 1 60372.019207439 2024-03-03T00:27:39.522766+00:00 19994330.290311209857 27869999.999995734543 262864330.290303260088 1 60372.019219061 2024-03-03T00:27:40.526917+00:00 19994330.290150988847 27870000.000030931085 262864330.290178239346 1 60372.019230750 2024-03-03T00:27:41.536841+00:00 19994330.290278773755 27870000.000040143728 262864330.290315210819 1 60372.019242201 2024-03-03T00:27:42.526112+00:00 19994330.290123682469 27870000.000002373010 262864330.290122359991 1 60372.019253756 2024-03-03T00:27:43.524565+00:00 19994330.290178325027 27870000.000126823783 262864330.290301471949 1 60372.019265422 2024-03-03T00:27:44.532410+00:00 19994330.290188994259 27869999.999907176942 262864330.290092468262 1 60372.019276884 2024-03-03T00:27:45.522802+00:00 19994330.290500130504 27869999.999990087003 262864330.290486514568 1 60372.019288728 2024-03-03T00:27:46.546097+00:00 19994330.290193017572 27870000.000042989850 262864330.290232300758 1 60372.019300211 2024-03-03T00:27:47.538213+00:00 19994330.290341675282 27869999.999986931682 262864330.290324926376 1 60372.019311718 2024-03-03T00:27:48.532422+00:00 19994330.290256690234 27869999.999994009733 262864330.290246993303 1 60372.019323182 2024-03-03T00:27:49.522974+00:00 19994330.290295265615 27869999.999961040914 262864330.290252625942 1 60372.019334835 2024-03-03T00:27:50.529761+00:00 19994330.290186770260 27869999.999994952232 262864330.290178030729 1 60372.019346400 2024-03-03T00:27:51.528987+00:00 19994330.290421742946 27869999.999944373965 262864330.290362447500 1 60372.019358015 2024-03-03T00:27:52.532481+00:00 19994330.290297266096 27870000.000047974288 262864330.290341556072 1 60372.019369555 2024-03-03T00:27:53.529511+00:00 19994330.290165938437 27870000.000006135553 262864330.290168374777 1 60372.019381092 2024-03-03T00:27:54.526370+00:00 19994330.290156751871 27869999.999999418855 262864330.290152460337 1 60372.019392758 2024-03-03T00:27:55.534252+00:00 19994330.290323317051 27869999.999969042838 262864330.290288656950 1 60372.019404302 2024-03-03T00:27:56.531699+00:00 19994330.290646400303 27869999.999965749681 262864330.290608465672 1 60372.019415785 2024-03-03T00:27:57.523840+00:00 19994330.290282625705 27870000.000005479902 262864330.290284425020 1 60372.019427363 2024-03-03T00:27:58.524144+00:00 19994330.290228683501 27870000.000043865293 262864330.290268868208 1 60372.019439003 2024-03-03T00:27:59.529878+00:00 19994330.290146205574 27869999.999956950545 262864330.290099471807 1 60372.019450498 2024-03-03T00:28:00.523036+00:00 19994330.290395434946 27869999.999979104847 262864330.290370851755 1 60372.019462168 2024-03-03T00:28:01.531313+00:00 19994330.290453333408 27870000.000036634505 262864330.290486276150 1 60372.019473698 2024-03-03T00:28:02.527532+00:00 19994330.290166195482 27869999.999927747995 262864330.290090262890 1 60372.019485251 2024-03-03T00:28:03.525699+00:00 19994330.290443837643 27869999.999977633357 262864330.290417790413 1 60372.019496850 2024-03-03T00:28:04.527823+00:00 19994330.289906747639 27869999.999993547797 262864330.289896607399 1 60372.019508355 2024-03-03T00:28:05.521868+00:00 19994330.290310561657 27869999.999936569482 262864330.290243446827 1 60372.019519964 2024-03-03T00:28:06.524904+00:00 19994330.290202856064 27869999.999957121909 262864330.290156275034 1 60372.019531528 2024-03-03T00:28:07.524036+00:00 19994330.290324088186 27870000.000084809959 262864330.290405213833 1 60372.019543146 2024-03-03T00:28:08.527783+00:00 19994330.290393695235 27870000.000009585172 262864330.290399610996 1 60372.019554750 2024-03-03T00:28:09.530420+00:00 19994330.290082249790 27869999.999996390194 262864330.290074944496 1 60372.019566263 2024-03-03T00:28:10.525108+00:00 19994330.290676135570 27870000.000051382929 262864330.290723830462 1 60372.019577806 2024-03-03T00:28:11.522479+00:00 19994330.290380455554 27870000.000073432922 262864330.290450185537 1 60372.019589412 2024-03-03T00:28:12.525233+00:00 19994330.289964463562 27869999.999929755926 262864330.289890527725 1 60372.019601016 2024-03-03T00:28:13.527787+00:00 19994330.290198680013 27870000.000035274774 262864330.290230274200 1 60372.019612510 2024-03-03T00:28:14.520896+00:00 19994330.290420919657 27869999.999971356243 262864330.290388584137 1 60372.019624121 2024-03-03T00:28:15.524018+00:00 19994330.290258549154 27869999.999988235533 262864330.290243089199 1 60372.019635700 2024-03-03T00:28:16.524440+00:00 19994330.290389023721 27870000.000012055039 262864330.290397375822 1 60372.019647301 2024-03-03T00:28:17.526823+00:00 19994330.290150426328 27870000.000077158213 262864330.290223896503 1 60372.019658858 2024-03-03T00:28:18.525319+00:00 19994330.290396720171 27870000.000117171556 262864330.290510207415 1 60372.019670384 2024-03-03T00:28:19.521171+00:00 19994330.290106173605 27870000.000055566430 262864330.290158033371 1 60372.019681973 2024-03-03T00:28:20.522507+00:00 19994330.290266219527 27870000.000020008534 262864330.290282517672 1 60372.019693530 2024-03-03T00:28:21.520989+00:00 19994330.290278419852 27870000.000008508563 262864330.290283262730 1 60372.019705108 2024-03-03T00:28:22.521344+00:00 19994330.290255848318 27870000.000047873706 262864330.290300011635 1 60372.019716688 2024-03-03T00:28:23.521846+00:00 19994330.290364287794 27869999.999945051968 262864330.290305644274 1 60372.019728251 2024-03-03T00:28:24.520860+00:00 19994330.290198944509 27870000.000046253204 262864330.290241509676 1 60372.019739898 2024-03-03T00:28:25.527188+00:00 19994330.290485769510 27869999.999922700226 262864330.290404766798 1 60372.019751514 2024-03-03T00:28:26.530843+00:00 19994330.290156140924 27869999.999976042658 262864330.290128469467 1 60372.019763004 2024-03-03T00:28:27.523565+00:00 19994330.290272206068 27870000.000027541071 262864330.290296047926 1 60372.019774592 2024-03-03T00:28:28.524686+00:00 19994330.290299743414 27869999.999926976860 262864330.290223032236 1 60372.019786140 2024-03-03T00:28:29.522504+00:00 19994330.290299974382 27870000.000080887228 262864330.290377169847 1 60372.019797717 2024-03-03T00:28:30.522737+00:00 19994330.290087092668 27869999.999956183136 262864330.290039598942 1 60372.019809323 2024-03-03T00:28:31.525560+00:00 19994330.290527429432 27870000.000064268708 262864330.290587991476 1 60372.019820864 2024-03-03T00:28:32.522639+00:00 19994330.289748989046 27869999.999943047762 262864330.289688348770 1 60372.019832424 2024-03-03T00:28:33.521474+00:00 19994330.290266796947 27869999.999968145043 262864330.290231227875 1 60372.019844030 2024-03-03T00:28:34.524210+00:00 19994330.290477517992 27870000.000009529293 262864330.290483355522 1 60372.019855628 2024-03-03T00:28:35.526279+00:00 19994330.289941258729 27869999.999966945499 262864330.289904505014 1 60372.019867209 2024-03-03T00:28:36.526879+00:00 19994330.290438115597 27869999.999978635460 262864330.290413051844 1 60372.019878712 2024-03-03T00:28:37.520719+00:00 19994330.290299676359 27869999.999968726188 262864330.290264725685 1 60372.019890316 2024-03-03T00:28:38.523308+00:00 19994330.290270194411 27870000.000067107379 262864330.290333628654 1 60372.019901940 2024-03-03T00:28:39.527620+00:00 19994330.290226679295 27870000.000024080276 262864330.290247052908 1 60372.019913509 2024-03-03T00:28:40.527137+00:00 19994330.290292907506 27870000.000028502196 262864330.290317714214 1 60372.019925007 2024-03-03T00:28:41.520629+00:00 19994330.290351215750 27869999.999966144562 262864330.290313661098 1 60372.019936663 2024-03-03T00:28:42.527686+00:00 19994330.290456369519 27870000.000062257051 262864330.290514945984 1 60372.019948199 2024-03-03T00:28:43.524391+00:00 19994330.290274888277 27870000.000025939196 262864330.290297120810 1 60372.019959757 2024-03-03T00:28:44.522979+00:00 19994330.290254741907 27870000.000022437423 262864330.290273487568 1 60372.019971509 2024-03-03T00:28:45.538376+00:00 19994330.290658466518 27869999.999959137291 262864330.290613919497 1 60372.019982979 2024-03-03T00:28:46.529391+00:00 19994330.290118206292 27869999.999970562756 262864330.290085077286 1 60372.019994627 2024-03-03T00:28:47.535781+00:00 19994330.290367793292 27869999.999992530793 262864330.290356606245 1 60372.020006116 2024-03-03T00:28:48.528433+00:00 19994330.290165193379 27869999.999964509159 262864330.290125995874 1 60372.020017677 2024-03-03T00:28:49.527321+00:00 19994330.290310136974 27870000.000058706850 262864330.290365159512 1 60372.020029267 2024-03-03T00:28:50.528655+00:00 19994330.290355548263 27870000.000030670315 262864330.290382504463 1 60372.020040969 2024-03-03T00:28:51.539739+00:00 19994330.290257528424 27869999.999924901873 262864330.290178716183 1 60372.020052486 2024-03-03T00:28:52.534809+00:00 19994330.290326062590 27870000.000055242330 262864330.290377616882 1 60372.020063973 2024-03-03T00:28:53.527315+00:00 19994330.290154527873 27869999.999967485666 262864330.290118306875 1 60372.020075586 2024-03-03T00:28:54.530600+00:00 19994330.290137615055 27870000.000091008842 262864330.290224939585 1 60372.020087130 2024-03-03T00:28:55.528079+00:00 19994330.290443420410 27869999.999995589256 262864330.290435314178 1 60372.020098732 2024-03-03T00:28:56.530424+00:00 19994330.290229257196 27869999.999920181930 262864330.290145754814 1 60372.020110365 2024-03-03T00:28:57.535586+00:00 19994330.290174465626 27869999.999925181270 262864330.290095955133 1 60372.020121806 2024-03-03T00:28:58.524089+00:00 19994330.290242366493 27870000.000016015023 262864330.290254682302 1 60372.020133694 2024-03-03T00:28:59.551114+00:00 19994330.290213529021 27870000.000003948808 262864330.290213763714 1 60372.020145090 2024-03-03T00:29:00.535783+00:00 19994330.290644861758 27869999.999974895269 262864330.290616065264 1 60372.020156500 2024-03-03T00:29:01.521607+00:00 19994330.290387395769 27869999.999992426485 262864330.290376126766 1 60372.020168073 2024-03-03T00:29:02.521456+00:00 19994330.290308214724 27870000.000023506582 262864330.290328025818 1 60372.020179636 2024-03-03T00:29:03.520572+00:00 19994330.290414627641 27870000.000058688223 262864330.290469616652 1 60372.020191245 2024-03-03T00:29:04.523563+00:00 19994330.290347345173 27870000.000056792051 262864330.290400445461 1 60372.020202784 2024-03-03T00:29:05.520551+00:00 19994330.290229577571 27869999.999982323498 262864330.290208220482 1 60372.020214407 2024-03-03T00:29:06.524760+00:00 19994330.290243960917 27870000.000020176172 262864330.290260434151 1 60372.020225930 2024-03-03T00:29:07.520357+00:00 19994330.290138438344 27870000.000004459172 262864330.290139198303 1 60372.020237511 2024-03-03T00:29:08.520993+00:00 19994330.290183693171 27870000.000030450523 262864330.290210455656 1 60372.020249102 2024-03-03T00:29:09.522457+00:00 19994330.290297336876 27870000.000014305115 262864330.290307939053 1 60372.020260685 2024-03-03T00:29:10.523196+00:00 19994330.290386736393 27870000.000053294003 262864330.290436327457 1 60372.020272276 2024-03-03T00:29:11.524642+00:00 19994330.290419388562 27869999.999954298139 262864330.290369987488 1 60372.020283822 2024-03-03T00:29:12.522197+00:00 19994330.290269665420 27870000.000046588480 262864330.290312558413 1 60372.020295420 2024-03-03T00:29:13.524307+00:00 19994330.290393535048 27870000.000014904886 262864330.290404736996 1 60372.020307051 2024-03-03T00:29:14.529217+00:00 19994330.290293682367 27870000.000100601465 262864330.290390610695 1 60372.020318632 2024-03-03T00:29:15.529827+00:00 19994330.290515150875 27870000.000036641955 262864330.290548115969 1 60372.020330175 2024-03-03T00:29:16.527104+00:00 19994330.290042560548 27869999.999901290983 262864330.289940148592 1 60372.020341738 2024-03-03T00:29:17.526165+00:00 19994330.290365427732 27870000.000022616237 262864330.290384352207 1 60372.020353561 2024-03-03T00:29:18.547700+00:00 19994330.290191590786 27870000.000029921532 262864330.290217816830 1 60372.020364989 2024-03-03T00:29:19.535051+00:00 19994330.290181517601 27869999.999940540642 262864330.290118366480 1 60372.020376519 2024-03-03T00:29:20.531240+00:00 19994330.290327180177 27870000.000028997660 262864330.290352493525 1 60372.020388244 2024-03-03T00:29:21.544284+00:00 19994330.290374886245 27869999.999966364354 262864330.290337532759 1 60372.020399657 2024-03-03T00:29:22.530376+00:00 19994330.290409348905 27870000.000102769583 262864330.290508419275 1 60372.020411282 2024-03-03T00:29:23.534775+00:00 19994330.290198728442 27870000.000029634684 262864330.290224671364 1 60372.020422755 2024-03-03T00:29:24.525995+00:00 19994330.290394052863 27870000.000082317740 262864330.290472686291 1 60372.020434380 2024-03-03T00:29:25.530372+00:00 19994330.290118731558 27870000.000038791448 262864330.290153831244 1 60372.020445958 2024-03-03T00:29:26.530790+00:00 19994330.290368847549 27870000.000065006316 262864330.290430158377 1 60372.020457446 2024-03-03T00:29:27.523300+00:00 19994330.290208976716 27869999.999969013035 262864330.290174275637 1 60372.020469138 2024-03-03T00:29:28.533563+00:00 19994330.290572941303 27869999.999927420169 262864330.290496677160 1 60372.020480840 2024-03-03T00:29:29.544591+00:00 19994330.290144499391 27869999.999955389649 262864330.290096193552 1 60372.020492418 2024-03-03T00:29:30.544910+00:00 19994330.290386456996 27869999.999903678894 262864330.290286451578 1 60372.020503801 2024-03-03T00:29:31.528439+00:00 19994330.290074974298 27869999.999968819320 262864330.290040105581 1 60372.020515313 2024-03-03T00:29:32.523085+00:00 19994330.290469624102 27869999.999903082848 262864330.290369004011 1 60372.020526935 2024-03-03T00:29:33.527200+00:00 19994330.290234420449 27869999.999947074801 262864330.290177792311 1 60372.020538501 2024-03-03T00:29:34.526496+00:00 19994330.290499363095 27869999.999983713031 262864330.290479391813 1 60372.020550034 2024-03-03T00:29:35.522954+00:00 19994330.290265750140 27870000.000078596175 262864330.290340632200 1 60372.020561654 2024-03-03T00:29:36.526915+00:00 19994330.290160026401 27870000.000012367964 262864330.290168702602 1 60372.020573263 2024-03-03T00:29:37.529951+00:00 19994330.290157780051 27870000.000019300729 262864330.290173411369 1 60372.020584861 2024-03-03T00:29:38.531983+00:00 19994330.290320698172 27869999.999964393675 262864330.290281385183 1 60372.020596567 2024-03-03T00:29:39.543365+00:00 19994330.290440790355 27870000.000024098903 262864330.290461212397 1 60372.020608054 2024-03-03T00:29:40.535871+00:00 19994330.289912965149 27869999.999997753650 262864330.289907038212 1 60372.020619501 2024-03-03T00:29:41.524878+00:00 19994330.290399868041 27869999.999995321035 262864330.290391504765 1 60372.020631161 2024-03-03T00:29:42.532271+00:00 19994330.290266633034 27869999.999967668205 262864330.290230602026 1 60372.020642681 2024-03-03T00:29:43.527631+00:00 19994330.290236119181 27869999.999997541308 262864330.290229976177 1 60372.020654310 2024-03-03T00:29:44.532379+00:00 19994330.290249902755 27870000.000045262277 262864330.290291488171 1 60372.020665795 2024-03-03T00:29:45.524703+00:00 19994330.290384322405 27870000.000030953437 262864330.290411591530 1 60372.020677489 2024-03-03T00:29:46.535039+00:00 19994330.290336351842 27870000.000064209104 262864330.290396839380 1 60372.020688947 2024-03-03T00:29:47.524991+00:00 19994330.290318440646 27870000.000101041049 262864330.290415763855 1 60372.020700607 2024-03-03T00:29:48.532431+00:00 19994330.290397390723 27870000.000067867339 262864330.290461540222 1 60372.020712221 2024-03-03T00:29:49.535861+00:00 19994330.290242671967 27869999.999989733100 262864330.290228724480 1 60372.020723818 2024-03-03T00:29:50.537907+00:00 19994330.290260899812 27869999.999912150204 262864330.290169358253 1 60372.020735255 2024-03-03T00:29:51.526054+00:00 19994330.290340859443 27869999.999918665737 262864330.290255844593 1 60372.020746813 2024-03-03T00:29:52.524619+00:00 19994330.290203157812 27869999.999965831637 262864330.290165305138 1 60372.020758606 2024-03-03T00:29:53.543574+00:00 19994330.290096540004 27869999.999982196838 262864330.290075063705 1 60372.020770061 2024-03-03T00:29:54.533253+00:00 19994330.290573701262 27870000.000022552907 262864330.290592551231 1 60372.020781597 2024-03-03T00:29:55.530016+00:00 19994330.290210746229 27869999.999991312623 262864330.290198355913 1 60372.020793132 2024-03-03T00:29:56.526640+00:00 19994330.290361810476 27869999.999973773956 262864330.290331900120 1 60372.020804746 2024-03-03T00:29:57.530033+00:00 19994330.290232121944 27869999.999948840588 262864330.290177255869 1 60372.020816477 2024-03-03T00:29:58.543597+00:00 19994330.290429253131 27869999.999990269542 262864330.290415853262 1 60372.020827845 2024-03-03T00:29:59.525819+00:00 19994330.290222056210 27870000.000047191978 262864330.290265560150 1 60372.020839449 2024-03-03T00:30:00.528430+00:00 19994330.290450952947 27870000.000047616661 262864330.290494889021 1 60372.020851730 2024-03-03T00:30:01.589488+00:00 19994330.290525343269 27870000.000047076494 262864330.290568739176 1 60372.020862891 2024-03-03T00:30:02.553772+00:00 19994330.290135599673 27870000.000057052821 262864330.290188938379 1 60372.020874217 2024-03-03T00:30:03.532336+00:00 19994330.290047999471 27869999.999930683523 262864330.289974987507 1 60372.020885787 2024-03-03T00:30:04.532022+00:00 19994330.290249716491 27870000.000055771321 262864330.290301769972 1 60372.020897391 2024-03-03T00:30:05.534558+00:00 19994330.290344521403 27869999.999988634139 262864330.290329456329 1 60372.020908851 2024-03-03T00:30:06.524713+00:00 19994330.290468048304 27870000.000021912158 262864330.290486246347 1 60372.020920483 2024-03-03T00:30:07.529737+00:00 19994330.290087517351 27870000.000005152076 262864330.290088981390 1 60372.020932047 2024-03-03T00:30:08.528830+00:00 19994330.290407694876 27870000.000028349459 262864330.290432333946 1 60372.020943591 2024-03-03T00:30:09.526309+00:00 19994330.290034361184 27869999.999938022345 262864330.289968669415 1 60372.020955156 2024-03-03T00:30:10.525441+00:00 19994330.290532171726 27869999.999995283782 262864330.290523767471 1 60372.020966798 2024-03-03T00:30:11.531316+00:00 19994330.290113411844 27869999.999914810061 262864330.290024548769 1 60372.020978351 2024-03-03T00:30:12.529509+00:00 19994330.290327593684 27870000.000001654029 262864330.290325582027 1 60372.020989964 2024-03-03T00:30:13.532906+00:00 19994330.290321443230 27870000.000087987632 262864330.290405720472 1 60372.021001476 2024-03-03T00:30:14.527555+00:00 19994330.290381900966 27869999.999970525503 262864330.290348738432 1 60372.021013013 2024-03-03T00:30:15.524327+00:00 19994330.290201410651 27869999.999963063747 262864330.290160775185 1 60372.021024620 2024-03-03T00:30:16.527198+00:00 19994330.290160097182 27869999.999726701528 262864330.289883106947 1 60372.021036261 2024-03-03T00:30:17.532965+00:00 19994330.290457308292 27870000.000029660761 262864330.290483266115 1 60372.021047715 2024-03-03T00:30:18.522584+00:00 19994330.290269222111 27870000.000095676631 262864330.290361195803 1 60372.021059287 2024-03-03T00:30:19.522366+00:00 19994330.290308412164 27870000.000035688281 262864330.290340423584 1 60372.021070853 2024-03-03T00:30:20.521712+00:00 19994330.290460463613 27870000.000033907592 262864330.290490686893 1 60372.021083037 2024-03-03T00:30:21.574399+00:00 19994330.290130514652 27870000.000129055232 262864330.290255874395 1 60372.021093998 2024-03-03T00:30:22.521406+00:00 19994330.290436074138 27870000.000002123415 262864330.290434479713 1 60372.021105566 2024-03-03T00:30:23.520895+00:00 19994330.290325351059 27870000.000056255609 262864330.290377914906 1 60372.021117271 2024-03-03T00:30:24.532223+00:00 19994330.290309078991 27869999.999957162887 262864330.290262550116 1 60372.021128761 2024-03-03T00:30:25.524943+00:00 19994330.290391661227 27870000.000036474317 262864330.290424436331 1 60372.021140283 2024-03-03T00:30:26.520401+00:00 19994330.290214840323 27869999.999943926930 262864330.290155053139 1 60372.021152206 2024-03-03T00:30:27.550603+00:00 19994330.289955895394 27869999.999955102801 262864330.289907306433 1 60372.021163473 2024-03-03T00:30:28.524105+00:00 19994330.290663979948 27870000.000026553869 262864330.290686845779 1 60372.021175035 2024-03-03T00:30:29.523000+00:00 19994330.290103219450 27869999.999990809709 262864330.290090352297 1 60372.021186578 2024-03-03T00:30:30.520361+00:00 19994330.290480367839 27869999.999940007925 262864330.290416687727 1 60372.021198146 2024-03-03T00:30:31.519777+00:00 19994330.290215481073 27869999.999986834824 262864330.290198624134 1 60372.021209720 2024-03-03T00:30:32.519750+00:00 19994330.290301244706 27870000.000028222799 262864330.290325760841 1 60372.021221315 2024-03-03T00:30:33.521646+00:00 19994330.290297694504 27869999.999907705933 262864330.290201693773 1 60372.021232897 2024-03-03T00:30:34.522309+00:00 19994330.290245875716 27869999.999964930117 262864330.290207087994 1 60372.021244469 2024-03-03T00:30:35.522091+00:00 19994330.290088884532 27869999.999980144203 262864330.290065348148 1 60372.021256034 2024-03-03T00:30:36.521370+00:00 19994330.290372248739 27869999.999941341579 262864330.290309906006 1 60372.021267615 2024-03-03T00:30:37.521946+00:00 19994330.290204618126 27869999.999972537160 262864330.290173441172 1 60372.021279204 2024-03-03T00:30:38.523238+00:00 19994330.290260557085 27870000.000039987266 262864330.290296852589 1 60372.021290793 2024-03-03T00:30:39.524540+00:00 19994330.290412895381 27870000.000041481107 262864330.290450692177 1 60372.021302364 2024-03-03T00:30:40.524275+00:00 19994330.290371339768 27870000.000052541494 262864330.290420174599 1 60372.021313974 2024-03-03T00:30:41.527333+00:00 19994330.290230505168 27870000.000116061419 262864330.290342867374 1 60372.021325474 2024-03-03T00:30:42.520968+00:00 19994330.290333084762 27870000.000022668391 262864330.290352076292 1 60372.021337053 2024-03-03T00:30:43.521400+00:00 19994330.290348690003 27870000.000094383955 262864330.290439367294 1 60372.021348631 2024-03-03T00:30:44.521739+00:00 19994330.290053993464 27870000.000005580485 262864330.290055871010 1 60372.021360201 2024-03-03T00:30:45.521378+00:00 19994330.290330301970 27870000.000021237880 262864330.290347844362 1 60372.021371925 2024-03-03T00:30:46.534338+00:00 19994330.290197666734 27869999.999969273806 262864330.290163248777 1 60372.021383556 2024-03-03T00:30:47.539195+00:00 19994330.290202613920 27869999.999883778393 262864330.290082693100 1 60372.021394948 2024-03-03T00:30:48.523535+00:00 19994330.290188338608 27869999.999878652394 262864330.290063291788 1 60372.021406623 2024-03-03T00:30:49.532221+00:00 19994330.290475714952 27869999.999922994524 262864330.290395021439 1 60372.021418096 2024-03-03T00:30:50.523433+00:00 19994330.290190696716 27869999.999997161329 262864330.290184170008 1 60372.021429698 2024-03-03T00:30:51.525914+00:00 19994330.290258932859 27869999.999963536859 262864330.290218770504 1 60372.021441293 2024-03-03T00:30:52.527710+00:00 19994330.289935499430 27870000.000082500279 262864330.290014296770 1 60372.021452978 2024-03-03T00:30:53.537284+00:00 19994330.290299132466 27870000.000024627894 262864330.290320038795 1 60372.021464410 2024-03-03T00:30:54.525059+00:00 19994330.290250744671 27870000.000055789948 262864330.290302842855 1 60372.021476117 2024-03-03T00:30:55.536497+00:00 19994330.290011707693 27869999.999951917678 262864330.289959937334 1 60372.021487605 2024-03-03T00:30:56.529032+00:00 19994330.290416248143 27869999.999967284501 262864330.290379822254 1 60372.021499151 2024-03-03T00:30:57.526655+00:00 19994330.290427014232 27869999.999999631196 262864330.290422976017 1 60372.021510758 2024-03-03T00:30:58.529541+00:00 19994330.290309779346 27869999.999991137534 262864330.290297240019 1 60372.021522377 2024-03-03T00:30:59.533397+00:00 19994330.290225010365 27870000.000015500933 262864330.290236800909 1 60372.021533864 2024-03-03T00:31:00.525816+00:00 19994330.290214985609 27869999.999994590878 262864330.290205866098 1 60372.021545429 2024-03-03T00:31:01.525027+00:00 19994330.290268629789 27870000.000013116747 262864330.290278047323 1 60372.021557014 2024-03-03T00:31:02.525997+00:00 19994330.290105875582 27869999.999987218529 262864330.290089398623 1 60372.021568558 2024-03-03T00:31:03.523436+00:00 19994330.290282294154 27869999.999938584864 262864330.290217161179 1 60372.021580123 2024-03-03T00:31:04.522636+00:00 19994330.290095727891 27869999.999999802560 262864330.290091812611 1 60372.021591676 2024-03-03T00:31:05.520806+00:00 19994330.290368255228 27869999.999982960522 262864330.290347516537 1 60372.021603281 2024-03-03T00:31:06.523458+00:00 19994330.290079772472 27869999.999973747879 262864330.290049821138 1 60372.021614836 2024-03-03T00:31:07.521771+00:00 19994330.290306773037 27870000.000024434179 262864330.290327519178 1 60372.021626397 2024-03-03T00:31:08.520707+00:00 19994330.290485396981 27870000.000029347837 262864330.290511071682 1 60372.021637980 2024-03-03T00:31:09.521479+00:00 19994330.290424656123 27869999.999883994460 262864330.290304958820 1 60372.021649564 2024-03-03T00:31:10.522309+00:00 19994330.290262822062 27870000.000077847391 262864330.290336966515 1 60372.021661177 2024-03-03T00:31:11.525722+00:00 19994330.290117792785 27870000.000000584871 262864330.290114700794 1 60372.021672676 2024-03-03T00:31:12.519219+00:00 19994330.290366258472 27870000.000065453351 262864330.290428012609 1 60372.021684325 2024-03-03T00:31:13.525667+00:00 19994330.290380578488 27870000.000026881695 262864330.290403753519 1 60372.021696006 2024-03-03T00:31:14.534904+00:00 19994330.290274288505 27870000.000079598278 262864330.290350198746 1 60372.021707543 2024-03-03T00:31:15.531676+00:00 19994330.290323711932 27870000.000013459474 262864330.290333479643 1 60372.021719069 2024-03-03T00:31:16.527592+00:00 19994330.290102127939 27869999.999937940389 262864330.290036380291 1 60372.021730747 2024-03-03T00:31:17.536494+00:00 19994330.290315601975 27869999.999982245266 262864330.290294140577 1 60372.021742265 2024-03-03T00:31:18.531727+00:00 19994330.290315356106 27870000.000002909452 262864330.290314584970 1 60372.021753961 2024-03-03T00:31:19.542258+00:00 19994330.290293499827 27869999.999944478273 262864330.290234267712 1 60372.021765409 2024-03-03T00:31:20.531364+00:00 19994330.290225915611 27870000.000027012080 262864330.290249228477 1 60372.021776934 2024-03-03T00:31:21.527110+00:00 19994330.290421266109 27869999.999906904995 262864330.290324479342 1 60372.021788473 2024-03-03T00:31:22.524085+00:00 19994330.290087614208 27870000.000002373010 262864330.290086299181 1 60372.021800060 2024-03-03T00:31:23.525219+00:00 19994330.290312912315 27870000.000014044344 262864330.290323257446 1 60372.021811678 2024-03-03T00:31:24.528935+00:00 19994330.290061734617 27870000.000141117722 262864330.290199160576 1 60372.021823369 2024-03-03T00:31:25.539108+00:00 19994330.290713712573 27870000.000090725720 262864330.290800750256 1 60372.021834766 2024-03-03T00:31:26.523817+00:00 19994330.290052648634 27870000.000085331500 262864330.290134280920 1 60372.021846352 2024-03-03T00:31:27.524839+00:00 19994330.290512304753 27870000.000006694347 262864330.290515303612 1 60372.021858122 2024-03-03T00:31:28.541747+00:00 19994330.290078472346 27869999.999968245625 262864330.290042996407 1 60372.021869576 2024-03-03T00:31:29.531359+00:00 19994330.290275633335 27869999.999927889556 262864330.290199816227 1 60372.021881038 2024-03-03T00:31:30.521656+00:00 19994330.290331404656 27869999.999956991524 262864330.290284693241 1 60372.021892794 2024-03-03T00:31:31.537438+00:00 19994330.290025908500 27870000.000024095178 262864330.290046304464 1 60372.021904249 2024-03-03T00:31:32.527119+00:00 19994330.290124792606 27869999.999978367239 262864330.290099471807 1 60372.021915814 2024-03-03T00:31:33.526348+00:00 19994330.290324777365 27869999.999989215285 262864330.290310293436 1 60372.021927351 2024-03-03T00:31:34.523117+00:00 19994330.290330972522 27869999.999993946403 262864330.290321230888 1 60372.021938938 2024-03-03T00:31:35.524245+00:00 19994330.290126986802 27870000.000016704202 262864330.290139973164 1 60372.021950630 2024-03-03T00:31:36.534425+00:00 19994330.290230661631 27870000.000003743917 262864330.290230721235 1 60372.021962150 2024-03-03T00:31:37.529757+00:00 19994330.290215119720 27870000.000044051558 262864330.290255486965 1 60372.021973828 2024-03-03T00:31:38.538727+00:00 19994330.290252409875 27869999.999985758215 262864330.290234476328 1 60372.021985300 2024-03-03T00:31:39.529886+00:00 19994330.290565501899 27869999.999918695539 262864330.290480494499 1 60372.021996906 2024-03-03T00:31:40.532686+00:00 19994330.290042273700 27869999.999927729368 262864330.289966315031 1 60372.022008441 2024-03-03T00:31:41.529359+00:00 19994330.290257487446 27869999.999904353172 262864330.290158152580 1 60372.022019949 2024-03-03T00:31:42.523557+00:00 19994330.290372852236 27869999.999939922243 262864330.290309071541 1 60372.022031717 2024-03-03T00:31:43.540311+00:00 19994330.290163800120 27870000.000085555017 262864330.290245652199 1 60372.022043287 2024-03-03T00:31:44.540009+00:00 19994330.290070805699 27870000.000014968216 262864330.290082067251 1 60372.022054763 2024-03-03T00:31:45.531515+00:00 19994330.290489140898 27870000.000047318637 262864330.290532767773 1 60372.022066624 2024-03-03T00:31:46.556305+00:00 19994330.290089678019 27870000.000015687197 262864330.290101647377 1 60372.022077911 2024-03-03T00:31:47.531527+00:00 19994330.290037803352 27870000.000047903508 262864330.290082007647 1 60372.022089425 2024-03-03T00:31:48.526333+00:00 19994330.290468573570 27870000.000043649226 262864330.290508538485 1 60372.022101055 2024-03-03T00:31:49.531166+00:00 19994330.290079031140 27869999.999982059002 262864330.290057390928 1 60372.022112616 2024-03-03T00:31:50.530026+00:00 19994330.290413774550 27870000.000012222677 262864330.290422290564 1 60372.022124209 2024-03-03T00:31:51.531605+00:00 19994330.290380951017 27869999.999975617975 262864330.290352880955 1 60372.022135679 2024-03-03T00:31:52.522691+00:00 19994330.290162507445 27870000.000023826957 262864330.290182650089 1 60372.022147521 2024-03-03T00:31:53.545801+00:00 19994330.290319241583 27869999.999906409532 262864330.290221959352 1 60372.022158856 2024-03-03T00:31:54.525127+00:00 19994330.290405713022 27869999.999979335815 262864330.290381371975 1 60372.022170449 2024-03-03T00:31:55.526767+00:00 19994330.290157053620 27870000.000010877848 262864330.290164232254 1 60372.022182017 2024-03-03T00:31:56.526273+00:00 19994330.290241625160 27869999.999830860645 262864330.290068805218 1 60372.022193576 2024-03-03T00:31:57.524957+00:00 19994330.290407687426 27870000.000049341470 262864330.290453344584 1 60372.022205180 2024-03-03T00:31:58.527607+00:00 19994330.290287241340 27870000.000018402934 262864330.290301978588 1 60372.022216853 2024-03-03T00:31:59.536084+00:00 19994330.290243070573 27869999.999952830374 262864330.290192186832 1 60372.022228261 2024-03-03T00:32:00.521736+00:00 19994330.290355298668 27869999.999968498945 262864330.290320098400 1 60372.022240037 2024-03-03T00:32:01.539221+00:00 19994330.290055211633 27869999.999963760376 262864330.290015280247 1 60372.022251534 2024-03-03T00:32:02.532548+00:00 19994330.290251400322 27869999.999986041337 262864330.290233761072 1 60372.022263079 2024-03-03T00:32:03.529999+00:00 19994330.290448304266 27869999.999965652823 262864330.290410280228 1 60372.022274645 2024-03-03T00:32:04.529309+00:00 19994330.290214080364 27870000.000113356858 262864330.290323764086 1 60372.022286152 2024-03-03T00:32:05.523481+00:00 19994330.290247406811 27869999.999988485128 262864330.290232211351 1 60372.022297787 2024-03-03T00:32:06.528775+00:00 19994330.290275007486 27869999.999896086752 262864330.290167391300 1 60372.022309376 2024-03-03T00:32:07.530101+00:00 19994330.290173262358 27870000.000044971704 262864330.290214538574 1 60372.022320943 2024-03-03T00:32:08.529504+00:00 19994330.290053211153 27870000.000122040510 262864330.290171563625 1 60372.022332483 2024-03-03T00:32:09.526517+00:00 19994330.290212992579 27869999.999992955476 262864330.290202260017 1 60372.022344080 2024-03-03T00:32:10.528529+00:00 19994330.290397416800 27870000.000033065677 262864330.290426790714 1 60372.022355716 2024-03-03T00:32:11.533826+00:00 19994330.290432665497 27870000.000049289316 262864330.290478259325 1 60372.022367210 2024-03-03T00:32:12.526912+00:00 19994330.290519546717 27870000.000020530075 262864330.290536373854 1 60372.022378946 2024-03-03T00:32:13.540907+00:00 19994330.290073495358 27869999.999978154898 262864330.290047943592 1 60372.022390325 2024-03-03T00:32:14.524052+00:00 19994330.290447540581 27869999.999927166849 262864330.290371000767 1 60372.022401896 2024-03-03T00:32:15.523845+00:00 19994330.290137466043 27870000.000042706728 262864330.290176481009 1 60372.022413590 2024-03-03T00:32:16.534141+00:00 19994330.290448036045 27869999.999999530613 262864330.290443867445 1 60372.022425013 2024-03-03T00:32:17.521071+00:00 19994330.290294103324 27869999.999958865345 262864330.290249288082 1 60372.022436586 2024-03-03T00:32:18.521023+00:00 19994330.290201351047 27869999.999963290989 262864330.290160953999 1 60372.022448166 2024-03-03T00:32:19.521550+00:00 19994330.290208615363 27870000.000083748251 262864330.290288656950 1 60372.022459761 2024-03-03T00:32:20.523360+00:00 19994330.290404509753 27870000.000033456832 262864330.290434271097 1 60372.022471325 2024-03-03T00:32:21.522525+00:00 19994330.290174372494 27870000.000039458275 262864330.290210127831 1 60372.022482866 2024-03-03T00:32:22.519644+00:00 19994330.290295526385 27870000.000033415854 262864330.290325224400 1 60372.022494461 2024-03-03T00:32:23.521417+00:00 19994330.290199305862 27870000.000040464103 262864330.290236085653 1 60372.022506016 2024-03-03T00:32:24.519774+00:00 19994330.290472377092 27869999.999998439103 262864330.290467143059 1 60372.022517598 2024-03-03T00:32:25.520459+00:00 19994330.290139179677 27870000.000063188374 262864330.290198653936 1 60372.022529174 2024-03-03T00:32:26.520655+00:00 19994330.290295071900 27870000.000013951212 262864330.290305316448 1 60372.022540749 2024-03-03T00:32:27.520734+00:00 19994330.290219802409 27869999.999980743974 262864330.290196865797 1 60372.022552333 2024-03-03T00:32:28.521542+00:00 19994330.290173798800 27870000.000062819570 262864330.290232926607 1 60372.022563919 2024-03-03T00:32:29.522611+00:00 19994330.290352832526 27869999.999997779727 262864330.290346920490 1 60372.022575501 2024-03-03T00:32:30.523309+00:00 19994330.289991017431 27869999.999994002283 262864330.289981335402 1 60372.022587059 2024-03-03T00:32:31.521901+00:00 19994330.290663447231 27870000.000018764287 262864330.290678530931 1 60372.022598718 2024-03-03T00:32:32.529224+00:00 19994330.290232293308 27869999.999928813428 262864330.290157407522 1 60372.022610197 2024-03-03T00:32:33.521016+00:00 19994330.290460593998 27869999.999978207052 262864330.290435105562 1 60372.022621794 2024-03-03T00:32:34.522986+00:00 19994330.290186095983 27869999.999978825450 262864330.290161252022 1 60372.022633400 2024-03-03T00:32:35.525729+00:00 19994330.290314763784 27869999.999931257218 262864330.290242314339 1 60372.022644923 2024-03-03T00:32:36.521357+00:00 19994330.290180515498 27870000.000023450702 262864330.290200263262 1 60372.022656498 2024-03-03T00:32:37.521476+00:00 19994330.290371771902 27870000.000053852797 262864330.290421932936 1 60372.022668074 2024-03-03T00:32:38.521603+00:00 19994330.290451172739 27870000.000006977469 262864330.290454447269 1 60372.022679679 2024-03-03T00:32:39.524228+00:00 19994330.290310196579 27869999.999997511506 262864330.290304005146 1 60372.022691229 2024-03-03T00:32:40.522194+00:00 19994330.290306504816 27869999.999989539385 262864330.290292352438 1 60372.022702816 2024-03-03T00:32:41.523334+00:00 19994330.290387030691 27869999.999893546104 262864330.290276885033 1 60372.022714409 2024-03-03T00:32:42.524888+00:00 19994330.290130965412 27870000.000092059374 262864330.290219336748 1 60372.022725987 2024-03-03T00:32:43.525260+00:00 19994330.290519341826 27870000.000021714717 262864330.290537357330 1 60372.022737511 2024-03-03T00:32:44.520983+00:00 19994330.289983686060 27870000.000139880925 262864330.290119886398 1 60372.022749151 2024-03-03T00:32:45.526610+00:00 19994330.290240537375 27869999.999958068132 262864330.290194898844 1 60372.022760728 2024-03-03T00:32:46.526941+00:00 19994330.290271278471 27870000.000009786338 262864330.290277361870 1 60372.022772337 2024-03-03T00:32:47.529950+00:00 19994330.290255926549 27869999.999940328300 262864330.290192574263 1 60372.022783860 2024-03-03T00:32:48.525448+00:00 19994330.290069639683 27869999.999933358282 262864330.289999306202 1 60372.022795476 2024-03-03T00:32:49.529106+00:00 19994330.290246751159 27870000.000017534941 262864330.290260583162 1 60372.022807028 2024-03-03T00:32:50.527252+00:00 19994330.290237203240 27869999.999987982213 262864330.290221512318 1 60372.022818641 2024-03-03T00:32:51.530558+00:00 19994330.290360122919 27869999.999966133386 262864330.290322571993 1 60372.022830279 2024-03-03T00:32:52.536056+00:00 19994330.290017563850 27870000.000031292439 262864330.290045171976 1 60372.022841792 2024-03-03T00:32:53.530842+00:00 19994330.290415178984 27870000.000086560845 262864330.290498018265 1 60372.022853290 2024-03-03T00:32:54.524252+00:00 19994330.290306575596 27869999.999917246401 262864330.290220111609 1 60372.022864888 2024-03-03T00:32:55.526309+00:00 19994330.290255904198 27869999.999895706773 262864330.290147900581 1 60372.022876513 2024-03-03T00:32:56.530733+00:00 19994330.290108799934 27869999.999996341765 262864330.290101438761 1 60372.022888048 2024-03-03T00:32:57.527363+00:00 19994330.290412992239 27870000.000041525811 262864330.290450811386 1 60372.022899655 2024-03-03T00:32:58.530172+00:00 19994330.290223166347 27869999.999957814813 262864330.290177285671 1 60372.022911340 2024-03-03T00:32:59.539762+00:00 19994330.290381718427 27870000.000005550683 262864330.290383577347 1 60372.022922882 2024-03-03T00:33:00.537000+00:00 19994330.290253218263 27869999.999934725463 262864330.290184259415 1 60372.022934304 2024-03-03T00:33:01.523827+00:00 19994330.290468621999 27869999.999964945018 262864330.290429890156 1 60372.022945946 2024-03-03T00:33:02.529713+00:00 19994330.290216136724 27869999.999990493059 262864330.290202945471 1 60372.022957421 2024-03-03T00:33:03.521184+00:00 19994330.290159430355 27870000.000027853996 262864330.290183603764 1 60372.022969044 2024-03-03T00:33:04.525415+00:00 19994330.290282726288 27869999.999988328665 262864330.290267348289 1 60372.022980580 2024-03-03T00:33:05.522099+00:00 19994330.290592733771 27870000.000015661120 262864330.290604710579 1 60372.022992163 2024-03-03T00:33:06.522874+00:00 19994330.290158689022 27870000.000003673136 262864330.290158659220 1 60372.023003743 2024-03-03T00:33:07.523381+00:00 19994330.290135588497 27869999.999935094267 262864330.290066987276 1 60372.023015340 2024-03-03T00:33:08.525350+00:00 19994330.290400508791 27869999.999934453517 262864330.290331274271 1 60372.023026902 2024-03-03T00:33:09.524334+00:00 19994330.290365293622 27870000.000088497996 262864330.290450096130 1 60372.023038523 2024-03-03T00:33:10.528382+00:00 19994330.290299084038 27869999.999980118126 262864330.290275514126 1 60372.023050029 2024-03-03T00:33:11.522478+00:00 19994330.290231272578 27869999.999970853329 262864330.290198445320 1 60372.023061642 2024-03-03T00:33:12.525899+00:00 19994330.290326703340 27869999.999961014837 262864330.290284037590 1 60372.023073251 2024-03-03T00:33:13.528914+00:00 19994330.290419638157 27870000.000041998923 262864330.290457934141 1 60372.023084756 2024-03-03T00:33:14.522936+00:00 19994330.290250454098 27870000.000072509050 262864330.290319263935 1 60372.023096485 2024-03-03T00:33:15.536279+00:00 19994330.290293984115 27869999.999962747097 262864330.290253043175 1 60372.023108103 2024-03-03T00:33:16.540081+00:00 19994330.290041558444 27870000.000073291361 262864330.290111154318 1 60372.023119504 2024-03-03T00:33:17.525142+00:00 19994330.290298074484 27869999.999990947545 262864330.290285319090 1 60372.023131093 2024-03-03T00:33:18.526398+00:00 19994330.290314000100 27869999.999971915036 262864330.290282219648 1 60372.023142685 2024-03-03T00:33:19.527962+00:00 19994330.290023583919 27869999.999990053475 262864330.290009945631 1 60372.023154258 2024-03-03T00:33:20.527851+00:00 19994330.290118001401 27869999.999974239618 262864330.290088564157 1 60372.023165800 2024-03-03T00:33:21.525119+00:00 19994330.290445480496 27870000.000008154660 262864330.290449947119 1 60372.023177385 2024-03-03T00:33:22.526078+00:00 19994330.290158562362 27870000.000038620085 262864330.290193498135 1 60372.023188963 2024-03-03T00:33:23.526389+00:00 19994330.290599666536 27870000.000026389956 262864330.290622383356 1 60372.023200569 2024-03-03T00:33:24.529144+00:00 19994330.290325663984 27870000.000086732209 262864330.290408700705 1 60372.023212171 2024-03-03T00:33:25.531559+00:00 19994330.290242753923 27870000.000020112842 262864330.290259182453 1 60372.023223760 2024-03-03T00:33:26.532864+00:00 19994330.290387272835 27870000.000024326146 262864330.290407896042 1 60372.023235297 2024-03-03T00:33:27.529648+00:00 19994330.290038321167 27869999.999991431832 262864330.290026038885 1 60372.023246902 2024-03-03T00:33:28.532291+00:00 19994330.290253758430 27870000.000048857182 262864330.290298908949 1 60372.023258484 2024-03-03T00:33:29.533029+00:00 19994330.290188655257 27869999.999930828810 262864330.290115773678 1 60372.023269972 2024-03-03T00:33:30.525577+00:00 19994330.290133878589 27869999.999955959618 262864330.290086150169 1 60372.023281761 2024-03-03T00:33:31.544153+00:00 19994330.290085166693 27869999.999991580844 262864330.290073066950 1 60372.023293186 2024-03-03T00:33:32.531252+00:00 19994330.290225945413 27869999.999890882522 262864330.290113151073 1 60372.023304731 2024-03-03T00:33:33.528734+00:00 19994330.290081281215 27870000.000067707151 262864330.290145307779 1 60372.023316450 2024-03-03T00:33:34.541326+00:00 19994330.290353175253 27870000.000054713339 262864330.290404200554 1 60372.023327926 2024-03-03T00:33:35.532811+00:00 19994330.290152333677 27869999.999941863120 262864330.290090501308 1 60372.023339492 2024-03-03T00:33:36.532128+00:00 19994330.290265794843 27869999.999997083098 262864330.290259182453 1 60372.023351098 2024-03-03T00:33:37.534926+00:00 19994330.290285285562 27870000.000080402941 262864330.290362000465 1 60372.023362549 2024-03-03T00:33:38.524219+00:00 19994330.290403533727 27870000.000022526830 262864330.290422379971 1 60372.023374227 2024-03-03T00:33:39.533186+00:00 19994330.290298376232 27870000.000006563962 262864330.290301233530 1 60372.023385750 2024-03-03T00:33:40.528761+00:00 19994330.290094576776 27870000.000087197870 262864330.290178090334 1 60372.023397370 2024-03-03T00:33:41.532800+00:00 19994330.290228374302 27870000.000039171427 262864330.290263831615 1 60372.023408884 2024-03-03T00:33:42.527606+00:00 19994330.290170848370 27870000.000000804663 262864330.290167957544 1 60372.023420447 2024-03-03T00:33:43.526674+00:00 19994330.290239367634 27869999.999949615449 262864330.290185272694 1 60372.023432106 2024-03-03T00:33:44.533992+00:00 19994330.290389977396 27870000.000063456595 262864330.290449738503 1 60372.023443653 2024-03-03T00:33:45.531599+00:00 19994330.290250319988 27870000.000086031854 262864330.290332674980 1 60372.023455205 2024-03-03T00:33:46.529703+00:00 19994330.290388502181 27870000.000087182969 262864330.290471971035 1 60372.023466742 2024-03-03T00:33:47.526483+00:00 19994330.290077298880 27869999.999939654022 262864330.290013253689 1 60372.023478346 2024-03-03T00:33:48.529107+00:00 19994330.290175434202 27869999.999985098839 262864330.290156841278 1 60372.023490016 2024-03-03T00:33:49.537359+00:00 19994330.290574897081 27869999.999995313585 262864330.290566533804 1 60372.023501533 2024-03-03T00:33:50.532424+00:00 19994330.290050618351 27869999.999968275428 262864330.290015220642 1 60372.023513040 2024-03-03T00:33:51.526597+00:00 19994330.290251880884 27870000.000018481165 262864330.290266662836 1 60372.023524614 2024-03-03T00:33:52.526676+00:00 19994330.290334559977 27869999.999902654439 262864330.290233522654 1 60372.023536168 2024-03-03T00:33:53.524904+00:00 19994330.290084611624 27869999.999931108207 262864330.290012001991 1 60372.023547715 2024-03-03T00:33:54.522581+00:00 19994330.290212299675 27869999.999988447875 262864330.290197044611 1 60372.023559357 2024-03-03T00:33:55.528426+00:00 19994330.290222302079 27870000.000006161630 262864330.290224790573 1 60372.023570953 2024-03-03T00:33:56.530310+00:00 19994330.290235806257 27870000.000107120723 262864330.290339231491 1 60372.023582573 2024-03-03T00:33:57.534315+00:00 19994330.290408555418 27870000.000040434301 262864330.290445297956 1 60372.023594007 2024-03-03T00:33:58.522225+00:00 19994330.290151782334 27869999.999995633960 262864330.290143728256 1 60372.023605601 2024-03-03T00:33:59.523970+00:00 19994330.290349178016 27870000.000027123839 262864330.290372610092 1 60372.023617225 2024-03-03T00:34:00.528221+00:00 19994330.290328793228 27869999.999981705099 262864330.290306806564 1 60372.023628774 2024-03-03T00:34:01.526047+00:00 19994330.290223807096 27869999.999847389758 262864330.290067493916 1 60372.023640386 2024-03-03T00:34:02.529362+00:00 19994330.290489800274 27869999.999852456152 262864330.290338546038 1 60372.023652017 2024-03-03T00:34:03.534271+00:00 19994330.290151059628 27869999.999855201691 262864330.290002554655 1 60372.023663494 2024-03-03T00:34:04.525905+00:00 19994330.290339935571 27870000.000040203333 262864330.290376454592 1 60372.023675123 2024-03-03T00:34:05.530601+00:00 19994330.290151871741 27870000.000049330294 262864330.290197491646 1 60372.023686602 2024-03-03T00:34:06.522413+00:00 19994330.290134850889 27870000.000198516995 262864330.290329664946 1 60372.023698292 2024-03-03T00:34:07.532449+00:00 19994330.290223363787 27870000.000087898225 262864330.290307551622 1 60372.023709805 2024-03-03T00:34:08.527163+00:00 19994330.290272753686 27870000.000072993338 262864330.290342032909 1 60372.023721404 2024-03-03T00:34:09.529325+00:00 19994330.290384858847 27869999.999942295253 262864330.290323466063 1 60372.023732959 2024-03-03T00:34:10.527668+00:00 19994330.290730889887 27870000.000091113150 262864330.290818303823 1 60372.023744448 2024-03-03T00:34:11.520327+00:00 19994330.289430368692 27869999.999977245927 262864330.289403915405 1 60372.023756131 2024-03-03T00:34:12.529700+00:00 19994330.290643706918 27869999.999929189682 262864330.290569186211 1 60372.023767684 2024-03-03T00:34:13.527914+00:00 19994330.290098067373 27869999.999830909073 262864330.289925277233 1 60372.023779232 2024-03-03T00:34:14.525610+00:00 19994330.290235981345 27870000.000036243349 262864330.290268540382 1 60372.023790757 2024-03-03T00:34:15.521369+00:00 19994330.290115572512 27870000.000029377639 262864330.290141254663 1 60372.023802362 2024-03-03T00:34:16.524100+00:00 19994330.290181636810 27869999.999897077680 262864330.290075004101 1 60372.023813930 2024-03-03T00:34:17.523597+00:00 19994330.290275927633 27870000.000046856701 262864330.290319085121 1 60372.023825472 2024-03-03T00:34:18.520767+00:00 19994330.290242630988 27870000.000030308962 262864330.290269255638 1 60372.023837064 2024-03-03T00:34:19.522322+00:00 19994330.290104407817 27869999.999955005944 262864330.290055721998 1 60372.023848617 2024-03-03T00:34:20.520462+00:00 19994330.290405433625 27870000.000022627413 262864330.290424346924 1 60372.023860212 2024-03-03T00:34:21.522365+00:00 19994330.290353290737 27870000.000011198223 262864330.290360808372 1 60372.023871759 2024-03-03T00:34:22.520025+00:00 19994330.290172565728 27869999.999970514327 262864330.290139406919 1 60372.023883348 2024-03-03T00:34:23.521253+00:00 19994330.290301859379 27869999.999942492694 262864330.290240645409 1 60372.023894918 2024-03-03T00:34:24.520899+00:00 19994330.290214892477 27869999.999984536320 262864330.290195733309 1 60372.023906495 2024-03-03T00:34:25.521224+00:00 19994330.290261752903 27869999.999969132245 262864330.290227174759 1 60372.023918087 2024-03-03T00:34:26.522682+00:00 19994330.290208093822 27869999.999983012676 262864330.290187418461 1 60372.023929646 2024-03-03T00:34:27.521418+00:00 19994330.290445148945 27869999.999994195998 262864330.290435642004 1 60372.023941216 2024-03-03T00:34:28.521064+00:00 19994330.290095932782 27870000.000006321818 262864330.290098547935 1 60372.023952807 2024-03-03T00:34:29.522552+00:00 19994330.290430106223 27870000.000046111643 262864330.290472507477 1 60372.023964360 2024-03-03T00:34:30.520694+00:00 19994330.290173791349 27870000.000058874488 262864330.290228992701 1 60372.023975968 2024-03-03T00:34:31.523637+00:00 19994330.290015328676 27869999.999912768602 262864330.289924412966 1 60372.023987515 2024-03-03T00:34:32.521306+00:00 19994330.290426041931 27870000.000026986003 262864330.290449351072 1 60372.023999119 2024-03-03T00:34:33.523886+00:00 19994330.290317680687 27869999.999958280474 262864330.290272265673 1 60372.024010692 2024-03-03T00:34:34.523788+00:00 19994330.290347624570 27870000.000035483390 262864330.290379434824 1 60372.024022355 2024-03-03T00:34:35.531460+00:00 19994330.290096659213 27869999.999970622361 262864330.290063589811 1 60372.024033865 2024-03-03T00:34:36.525924+00:00 19994330.290350206196 27869999.999966051430 262864330.290312558413 1 60372.024045374 2024-03-03T00:34:37.520346+00:00 19994330.290316950530 27869999.999885275960 262864330.290198504925 1 60372.024056991 2024-03-03T00:34:38.524001+00:00 19994330.290279906243 27870000.000123571604 262864330.290399760008 1 60372.024068549 2024-03-03T00:34:39.522652+00:00 19994330.290400072932 27870000.000105481595 262864330.290501832962 1 60372.024080093 2024-03-03T00:34:40.519993+00:00 19994330.290243521333 27870000.000171847641 262864330.290411651134 1 60372.024091719 2024-03-03T00:34:41.524497+00:00 19994330.290478292853 27870000.000080045313 262864330.290554642677 1 60372.024103234 2024-03-03T00:34:42.519387+00:00 19994330.289978735149 27869999.999976783991 262864330.289951831102 1 60372.024114842 2024-03-03T00:34:43.522343+00:00 19994330.290557533503 27869999.999940890819 262864330.290494740009 1 60372.024126437 2024-03-03T00:34:44.524103+00:00 19994330.290498908609 27869999.999884169549 262864330.290379375219 1 60372.024138115 2024-03-03T00:34:45.533144+00:00 19994330.290391549468 27869999.999968621880 262864330.290356457233 1 60372.024149639 2024-03-03T00:34:46.528788+00:00 19994330.290228623897 27869999.999960046262 262864330.290184974670 1 60372.024161313 2024-03-03T00:34:47.537398+00:00 19994330.290526885539 27870000.000038590282 262864330.290561795235 1 60372.024172774 2024-03-03T00:34:48.527647+00:00 19994330.290132515132 27870000.000019833446 262864330.290148675442 1 60372.024184345 2024-03-03T00:34:49.527388+00:00 19994330.290311608464 27869999.999951224774 262864330.290259122849 1 60372.024196007 2024-03-03T00:34:50.535016+00:00 19994330.290259897709 27869999.999975949526 262864330.290232151747 1 60372.024207440 2024-03-03T00:34:51.522788+00:00 19994330.290212400258 27870000.000015147030 262864330.290223836899 1 60372.024219066 2024-03-03T00:34:52.527323+00:00 19994330.290556713939 27870000.000040713698 262864330.290593743324 1 60372.024230586 2024-03-03T00:34:53.522650+00:00 19994330.290193285793 27870000.000044535846 262864330.290234118700 1 60372.024242277 2024-03-03T00:34:54.532747+00:00 19994330.290627915412 27869999.999947197735 262864330.290571421385 1 60372.024253823 2024-03-03T00:34:55.530349+00:00 19994330.290116995573 27870000.000045407563 262864330.290158718824 1 60372.024265363 2024-03-03T00:34:56.527341+00:00 19994330.290499743074 27870000.000117920339 262864330.290613979101 1 60372.024276983 2024-03-03T00:34:57.531305+00:00 19994330.290378250182 27869999.999882724136 262864330.290257275105 1 60372.024288525 2024-03-03T00:34:58.528565+00:00 19994330.290309134871 27869999.999969698489 262864330.290275126696 1 60372.024300044 2024-03-03T00:34:59.523820+00:00 19994330.290092505515 27869999.999989014119 262864330.290077805519 1 60372.024311634 2024-03-03T00:35:00.525181+00:00 19994330.290394321084 27869999.999924499542 262864330.290315151215 1 60372.024323312 2024-03-03T00:35:01.534109+00:00 19994330.290243357420 27870000.000090382993 262864330.290330052376 1 60372.024334817 2024-03-03T00:35:02.528165+00:00 19994330.290138702840 27869999.999961342663 262864330.290096342564 1 60372.024346457 2024-03-03T00:35:03.533862+00:00 19994330.290568854660 27870000.000058323145 262864330.290623486042 1 60372.024358002 2024-03-03T00:35:04.531393+00:00 19994330.290231276304 27869999.999954886734 262864330.290182471275 1 60372.024369515 2024-03-03T00:35:05.526072+00:00 19994330.290241260082 27869999.999990232289 262864330.290227800608 1 60372.024381192 2024-03-03T00:35:06.535010+00:00 19994330.290463455021 27870000.000054754317 262864330.290514498949 1 60372.024392704 2024-03-03T00:35:07.529689+00:00 19994330.290039326996 27870000.000010438263 262864330.290046066046 1 60372.024404242 2024-03-03T00:35:08.526461+00:00 19994330.290451847017 27869999.999974034727 262864330.290422201157 1 60372.024415795 2024-03-03T00:35:09.524687+00:00 19994330.290099073201 27869999.999986164272 262864330.290081560612 1 60372.024427331 2024-03-03T00:35:10.521362+00:00 19994330.290318548679 27870000.000009927899 262864330.290324777365 1 60372.024438896 2024-03-03T00:35:11.520651+00:00 19994330.290168825537 27869999.999946951866 262864330.290112078190 1 60372.024450568 2024-03-03T00:35:12.529064+00:00 19994330.290603417903 27869999.999967243522 262864330.290566980839 1 60372.024462073 2024-03-03T00:35:13.523082+00:00 19994330.290570948273 27869999.999959431589 262864330.290526688099 1 60372.024473701 2024-03-03T00:35:14.527787+00:00 19994330.290366090834 27870000.000045266002 262864330.290407657623 1 60372.024485242 2024-03-03T00:35:15.524861+00:00 19994330.290026497096 27870000.000015906990 262864330.290038704872 1 60372.024496808 2024-03-03T00:35:16.524214+00:00 19994330.290137968957 27870000.000032432377 262864330.290166705847 1 60372.024508381 2024-03-03T00:35:17.524109+00:00 19994330.290279299021 27870000.000011947006 262864330.290287554264 1 60372.024519929 2024-03-03T00:35:18.521867+00:00 19994330.289942827076 27870000.000038709491 262864330.289977848530 1 60372.024531551 2024-03-03T00:35:19.526003+00:00 19994330.290326111019 27869999.999872140586 262864330.290194571018 1 60372.024543067 2024-03-03T00:35:20.521051+00:00 19994330.290187653154 27869999.999988324940 262864330.290172278881 1 60372.024554666 2024-03-03T00:35:21.523165+00:00 19994330.290432963520 27870000.000051882118 262864330.290481150150 1 60372.024566332 2024-03-03T00:35:22.531072+00:00 19994330.290105681866 27869999.999941382557 262864330.290043354034 1 60372.024577838 2024-03-03T00:35:23.525236+00:00 19994330.290305651724 27870000.000052090734 262864330.290354043245 1 60372.024589397 2024-03-03T00:35:24.523858+00:00 19994330.290349144489 27869999.999998621643 262864330.290344089270 1 60372.024600976 2024-03-03T00:35:25.524322+00:00 19994330.290447138250 27870000.000051405281 262864330.290494859219 1 60372.024612643 2024-03-03T00:35:26.532376+00:00 19994330.290124315768 27869999.999990034848 262864330.290110677481 1 60372.024624197 2024-03-03T00:35:27.530589+00:00 19994330.290154874325 27869999.999954696745 262864330.290105879307 1 60372.024635722 2024-03-03T00:35:28.526407+00:00 19994330.290241047740 27869999.999985661358 262864330.290223002434 1 60372.024647284 2024-03-03T00:35:29.525327+00:00 19994330.290470108390 27870000.000027053058 262864330.290493488312 1 60372.024658868 2024-03-03T00:35:30.526202+00:00 19994330.290369611233 27869999.999970715493 262864330.290336608887 1 60372.024670403 2024-03-03T00:35:31.522820+00:00 19994330.290145378560 27869999.999991316348 262864330.290132999420 1 60372.024681995 2024-03-03T00:35:32.524344+00:00 19994330.290519237518 27870000.000043988228 262864330.290559530258 1 60372.024693571 2024-03-03T00:35:33.524517+00:00 19994330.290448546410 27870000.000016983598 262864330.290461838245 1 60372.024705159 2024-03-03T00:35:34.525768+00:00 19994330.290163718164 27869999.999998014420 262864330.290158033371 1 60372.024716742 2024-03-03T00:35:35.526506+00:00 19994330.290170311928 27870000.000005368143 262864330.290171980858 1 60372.024728284 2024-03-03T00:35:36.523741+00:00 19994330.290172558278 27869999.999940354377 262864330.290109217167 1 60372.024739821 2024-03-03T00:35:37.520482+00:00 19994330.290221285075 27869999.999951802194 262864330.290169388056 1 60372.024751455 2024-03-03T00:35:38.525711+00:00 19994330.289986401796 27869999.999912712723 262864330.289895415306 1 60372.024762985 2024-03-03T00:35:39.521923+00:00 19994330.290719602257 27869999.999953467399 262864330.290669381618 1 60372.024774546 2024-03-03T00:35:40.520774+00:00 19994330.290187090635 27869999.999942980707 262864330.290126383305 1 60372.024786117 2024-03-03T00:35:41.520563+00:00 19994330.290227375925 27869999.999970789999 262864330.290194481611 1 60372.024797731 2024-03-03T00:35:42.523927+00:00 19994330.290206752717 27869999.999951515347 262864330.290154576302 1 60372.024809275 2024-03-03T00:35:43.521366+00:00 19994330.290026877075 27870000.000067017972 262864330.290090203285 1 60372.024820913 2024-03-03T00:35:44.526843+00:00 19994330.290491882712 27870000.000129431486 262864330.290617614985 1 60372.024832421 2024-03-03T00:35:45.521170+00:00 19994330.290188178420 27870000.000036906451 262864330.290221393108 1 60372.024844068 2024-03-03T00:35:46.527444+00:00 19994330.290613230318 27869999.999996755272 262864330.290606290102 1 60372.024855594 2024-03-03T00:35:47.523311+00:00 19994330.290110070258 27869999.999975867569 262864330.290082246065 1 60372.024867138 2024-03-03T00:35:48.520757+00:00 19994330.290373943746 27870000.000036932528 262864330.290407180786 1 60372.024878718 2024-03-03T00:35:49.521277+00:00 19994330.289974715561 27869999.999965175986 262864330.289936214685 1 60372.024890271 2024-03-03T00:35:50.519430+00:00 19994330.290251005441 27869999.999963231385 262864330.290210545063 1 60372.024901947 2024-03-03T00:35:51.528178+00:00 19994330.290276128799 27869999.999921813607 262864330.290194243193 1 60372.024913486 2024-03-03T00:35:52.525216+00:00 19994330.290298737586 27869999.999888189137 262864330.290183216333 1 60372.024925052 2024-03-03T00:35:53.524473+00:00 19994330.290148660541 27869999.999966725707 262864330.290111720562 1 60372.024936598 2024-03-03T00:35:54.522026+00:00 19994330.290463574231 27869999.999982014298 262864330.290441870689 1 60372.024948155 2024-03-03T00:35:55.520545+00:00 19994330.290169995278 27870000.000022601336 262864330.290188878775 1 60372.024959830 2024-03-03T00:35:56.529262+00:00 19994330.290324885398 27870000.000100158155 262864330.290421366692 1 60372.024971317 2024-03-03T00:35:57.521743+00:00 19994330.290161829442 27870000.000103514642 262864330.290261626244 1 60372.024982959 2024-03-03T00:35:58.527657+00:00 19994330.290308270603 27870000.000098951161 262864330.290403515100 1 60372.024994437 2024-03-03T00:35:59.519358+00:00 19994330.290292732418 27870000.000059474260 262864330.290348529816 1 60372.025006096 2024-03-03T00:36:00.526688+00:00 19994330.290422499180 27869999.999928891659 262864330.290347695351 1 60372.025017753 2024-03-03T00:36:01.533886+00:00 19994330.290295571089 27870000.000045191497 262864330.290337055922 1 60372.025029252 2024-03-03T00:36:02.527420+00:00 19994330.290469326079 27869999.999973475933 262864330.290439099073 1 60372.025040839 2024-03-03T00:36:03.528515+00:00 19994330.289908945560 27869999.999916020781 262864330.289821267128 1 60372.025052526 2024-03-03T00:36:04.538254+00:00 19994330.290317412466 27870000.000059477985 262864330.290373206139 1 60372.025063970 2024-03-03T00:36:05.527043+00:00 19994330.290418926626 27869999.999973002821 262864330.290388226509 1 60372.025075633 2024-03-03T00:36:06.534694+00:00 19994330.290486283600 27869999.999979134649 262864330.290461719036 1 60372.025087093 2024-03-03T00:36:07.524783+00:00 19994330.290324375033 27870000.000051427633 262864330.290372133255 1 60372.025098735 2024-03-03T00:36:08.530724+00:00 19994330.289885398000 27870000.000019155443 262864330.289900869131 1 60372.025110315 2024-03-03T00:36:09.531223+00:00 19994330.290261667222 27869999.999962411821 262864330.290220379829 1 60372.025121896 2024-03-03T00:36:10.531760+00:00 19994330.290296975523 27870000.000072881579 262864330.290366172791 1 60372.025133517 2024-03-03T00:36:11.535892+00:00 19994330.290035691112 27870000.000012073666 262864330.290044069290 1 60372.025144972 2024-03-03T00:36:12.525571+00:00 19994330.290279641747 27870000.000002760440 262864330.290278732777 1 60372.025156708 2024-03-03T00:36:13.539527+00:00 19994330.290562428534 27869999.999947968870 262864330.290506690741 1 60372.025168153 2024-03-03T00:36:14.528434+00:00 19994330.290368948132 27870000.000058684498 262864330.290423929691 1 60372.025179912 2024-03-03T00:36:15.544424+00:00 19994330.290211446583 27870000.000166926533 262864330.290374666452 1 60372.025191293 2024-03-03T00:36:16.527711+00:00 19994330.290172107518 27869999.999994002283 262864330.290162414312 1 60372.025202913 2024-03-03T00:36:17.531691+00:00 19994330.290451947600 27870000.000039197505 262864330.290487438440 1 60372.025214442 2024-03-03T00:36:18.527796+00:00 19994330.290589805692 27870000.000061731786 262864330.290647834539 1 60372.025226029 2024-03-03T00:36:19.528890+00:00 19994330.290002368391 27869999.999929107726 262864330.289927780628 1 60372.025237634 2024-03-03T00:36:20.531588+00:00 19994330.290457449853 27869999.999943803996 262864330.290397554636 1 60372.025249106 2024-03-03T00:36:21.522769+00:00 19994330.290023054928 27869999.999967359006 262864330.289986729622 1 60372.025260949 2024-03-03T00:36:22.546004+00:00 19994330.290343508124 27869999.999938923866 262864330.290278732777 1 60372.025272327 2024-03-03T00:36:23.529109+00:00 19994330.290277700871 27869999.999885611236 262864330.290159612894 1 60372.025283868 2024-03-03T00:36:24.526192+00:00 19994330.290461778641 27869999.999930940568 262864330.290389031172 1 60372.025295471 2024-03-03T00:36:25.528695+00:00 19994330.290309444070 27870000.000046733767 262864330.290352463722 1 60372.025307104 2024-03-03T00:36:26.533829+00:00 19994330.290086768568 27869999.999959181994 262864330.290042251348 1 60372.025318587 2024-03-03T00:36:27.525951+00:00 19994330.290253646672 27869999.999974805862 262864330.290224760771 1 60372.025330371 2024-03-03T00:36:28.544049+00:00 19994330.290479075164 27870000.000073418021 262864330.290548801422 1 60372.025341822 2024-03-03T00:36:29.533419+00:00 19994330.290160700679 27870000.000024996698 262864330.290181994438 1 60372.025353312 2024-03-03T00:36:30.526145+00:00 19994330.290282651782 27870000.000135045499 262864330.290413975716 1 60372.025364842 2024-03-03T00:36:31.522342+00:00 19994330.290090095252 27870000.000074349344 262864330.290160745382 1 60372.025376430 2024-03-03T00:36:32.523551+00:00 19994330.290364321321 27869999.999898742884 262864330.290259361267 1 60372.025387999 2024-03-03T00:36:33.523130+00:00 19994330.290087904781 27870000.000086940825 262864330.290171146393 1 60372.025399618 2024-03-03T00:36:34.527007+00:00 19994330.290263935924 27869999.999906130135 262864330.290166378021 1 60372.025411135 2024-03-03T00:36:35.522065+00:00 19994330.290275201201 27870000.000088173896 262864330.290359675884 1 60372.025422725 2024-03-03T00:36:36.523437+00:00 19994330.290317919105 27870000.000032257289 262864330.290346473455 1 60372.025434327 2024-03-03T00:36:37.525903+00:00 19994330.290163815022 27869999.999976493418 262864330.290136605501 1 60372.025445887 2024-03-03T00:36:38.524680+00:00 19994330.290406148881 27870000.000044669956 262864330.290447115898 1 60372.025457506 2024-03-03T00:36:39.528534+00:00 19994330.290120530874 27870000.000091459602 262864330.290208309889 1 60372.025469067 2024-03-03T00:36:40.527407+00:00 19994330.290240701288 27869999.999961934984 262864330.290198951960 1 60372.025480643 2024-03-03T00:36:41.527593+00:00 19994330.290308929980 27869999.999990295619 262864330.290295511484 1 60372.025492175 2024-03-03T00:36:42.523897+00:00 19994330.290284771472 27870000.000074289739 262864330.290355384350 1 60372.025503700 2024-03-03T00:36:43.519690+00:00 19994330.290293838829 27870000.000013712794 262864330.290303856134 1 60372.025515341 2024-03-03T00:36:44.525472+00:00 19994330.290364522487 27870000.000105544925 262864330.290466398001 1 60372.025526938 2024-03-03T00:36:45.527410+00:00 19994330.290457230061 27870000.000050280243 262864330.290503799915 1 60372.025538466 2024-03-03T00:36:46.523437+00:00 19994330.290120720863 27870000.000009953976 262864330.290126979351 1 60372.025550099 2024-03-03T00:36:47.528517+00:00 19994330.290012560785 27869999.999971468002 262864330.289980351925 1 60372.025561603 2024-03-03T00:36:48.522487+00:00 19994330.290242373943 27869999.999936640263 262864330.290175318718 1 60372.025573199 2024-03-03T00:36:49.524392+00:00 19994330.290100309998 27869999.999975327402 262864330.290071934462 1 60372.025584778 2024-03-03T00:36:50.524857+00:00 19994330.290602013469 27869999.999945852906 262864330.290544152260 1 60372.025596327 2024-03-03T00:36:51.522684+00:00 19994330.289956558496 27870000.000077310950 262864330.290030181408 1 60372.025607899 2024-03-03T00:36:52.522464+00:00 19994330.290261775255 27869999.999868229032 262864330.290126293898 1 60372.025619462 2024-03-03T00:36:53.521544+00:00 19994330.290469869971 27869999.999961510301 262864330.290427684784 1 60372.025631045 2024-03-03T00:36:54.522233+00:00 19994330.290175039321 27870000.000076629221 262864330.290247976780 1 60372.025642603 2024-03-03T00:36:55.520919+00:00 19994330.290182102472 27870000.000015262514 262864330.290193676949 1 60372.025654311 2024-03-03T00:36:56.532457+00:00 19994330.290106348693 27870000.000042963773 262864330.290145635605 1 60372.025665797 2024-03-03T00:36:57.524869+00:00 19994330.290247201920 27870000.000019460917 262864330.290262967348 1 60372.025677390 2024-03-03T00:36:58.526531+00:00 19994330.290384743363 27870000.000075273216 262864330.290456324816 1 60372.025688963 2024-03-03T00:36:59.526446+00:00 19994330.290091544390 27869999.999940425158 262864330.290028274059 1 60372.025700537 2024-03-03T00:37:00.526380+00:00 19994330.290301766247 27870000.000043418258 262864330.290341496468 1 60372.025712029 2024-03-03T00:37:01.519298+00:00 19994330.290409523994 27869999.999937254936 262864330.290343105793 1 60372.025723713 2024-03-03T00:37:02.528797+00:00 19994330.290123723447 27869999.999993637204 262864330.290113657713 1 60372.025735260 2024-03-03T00:37:03.526444+00:00 19994330.290226556361 27869999.999986872077 262864330.290209740400 1 60372.025746810 2024-03-03T00:37:04.524361+00:00 19994330.290323402733 27869999.999990507960 262864330.290310233831 1 60372.025758411 2024-03-03T00:37:05.526715+00:00 19994330.290081363171 27869999.999951429665 262864330.290029078722 1 60372.025769928 2024-03-03T00:37:06.521789+00:00 19994330.290378469974 27870000.000038128346 262864330.290412902832 1 60372.025781509 2024-03-03T00:37:07.522418+00:00 19994330.290343016386 27869999.999954149127 262864330.290293484926 1 60372.025793110 2024-03-03T00:37:08.524758+00:00 19994330.290297586471 27869999.999950245023 262864330.290244132280 1 60372.025804651 2024-03-03T00:37:09.521831+00:00 19994330.290339961648 27869999.999965000898 262864330.290301263332 1 60372.025816231 2024-03-03T00:37:10.522355+00:00 19994330.290346112102 27869999.999941274524 262864330.290283709764 1 60372.025827804 2024-03-03T00:37:11.522244+00:00 19994330.290414109826 27870000.000132407993 262864330.290542840958 1 60372.025839415 2024-03-03T00:37:12.525473+00:00 19994330.290321387351 27870000.000039771199 262864330.290357440710 1 60372.025851022 2024-03-03T00:37:13.528244+00:00 19994330.290302399546 27870000.000130705535 262864330.290429413319 1 60372.025862549 2024-03-03T00:37:14.524280+00:00 19994330.290258690715 27870000.000003762543 262864330.290258765221 1 60372.025874144 2024-03-03T00:37:15.526025+00:00 19994330.290539748967 27869999.999964259565 262864330.290500313044 1 60372.025885725 2024-03-03T00:37:16.526671+00:00 19994330.290398620069 27870000.000015564263 262864330.290410488844 1 60372.025897339 2024-03-03T00:37:17.530037+00:00 19994330.290291618556 27870000.000026289374 262864330.290314197540 1 60372.025908831 2024-03-03T00:37:18.522989+00:00 19994330.290520954877 27869999.999927029014 262864330.290444314480 1 60372.025920600 2024-03-03T00:37:19.539809+00:00 19994330.290073052049 27870000.000018633902 262864330.290087997913 1 60372.025932047 2024-03-03T00:37:20.528826+00:00 19994330.289941582829 27869999.999986045063 262864330.289923936129 1 60372.025943615 2024-03-03T00:37:21.528357+00:00 19994330.290216483176 27870000.000021211803 262864330.290233999491 1 60372.025955209 2024-03-03T00:37:22.530037+00:00 19994330.290417335927 27870000.000162627548 262864330.290576279163 1 60372.025966756 2024-03-03T00:37:23.527735+00:00 19994330.290264353156 27870000.000013202429 262864330.290273845196 1 60372.025978300 2024-03-03T00:37:24.525090+00:00 19994330.290298320353 27870000.000051494688 262864330.290346115828 1 60372.025989961 2024-03-03T00:37:25.532625+00:00 19994330.290447395295 27870000.000023577362 262864330.290467262268 1 60372.026001443 2024-03-03T00:37:26.524711+00:00 19994330.290568832308 27869999.999929144979 262864330.290494263172 1 60372.026013186 2024-03-03T00:37:27.539239+00:00 19994330.290057118982 27869999.999921094626 262864330.289974510670 1 60372.026024626 2024-03-03T00:37:28.527700+00:00 19994330.290276896209 27870000.000077966601 262864330.290351152420 1 60372.026036160 2024-03-03T00:37:29.524204+00:00 19994330.290048126131 27869999.999857943505 262864330.289902359247 1 60372.026047765 2024-03-03T00:37:30.526897+00:00 19994330.290354963392 27869999.999944638461 262864330.290295898914 1 60372.026059310 2024-03-03T00:37:31.524358+00:00 19994330.290115650743 27870000.000023230910 262864330.290135204792 1 60372.026070858 2024-03-03T00:37:32.522158+00:00 19994330.290189057589 27869999.999929461628 262864330.290114820004 1 60372.026082530 2024-03-03T00:37:33.530601+00:00 19994330.290305983275 27869999.999992217869 262864330.290294498205 1 60372.026094082 2024-03-03T00:37:34.528651+00:00 19994330.290493510664 27870000.000018253922 262864330.290508061647 1 60372.026105738 2024-03-03T00:37:35.535800+00:00 19994330.290060859174 27869999.999942693859 262864330.289999842644 1 60372.026117214 2024-03-03T00:37:36.527314+00:00 19994330.290085487068 27869999.999964464456 262864330.290046274662 1 60372.026128899 2024-03-03T00:37:37.536849+00:00 19994330.290415272117 27870000.000008556992 262864330.290420114994 1 60372.026140356 2024-03-03T00:37:38.526766+00:00 19994330.289970431477 27870000.000033460557 262864330.290000200272 1 60372.026151961 2024-03-03T00:37:39.529407+00:00 19994330.290397912264 27869999.999941069633 262864330.290335297585 1 60372.026163472 2024-03-03T00:37:40.523950+00:00 19994330.290475349873 27869999.999959293753 262864330.290430933237 1 60372.026175100 2024-03-03T00:37:41.528683+00:00 19994330.290097989142 27870000.000058189034 262864330.290152460337 1 60372.026186736 2024-03-03T00:37:42.534021+00:00 19994330.290353409946 27870000.000006910414 262864330.290356636047 1 60372.026198239 2024-03-03T00:37:43.527818+00:00 19994330.290144823492 27870000.000036515296 262864330.290177643299 1 60372.026209879 2024-03-03T00:37:44.533539+00:00 19994330.290364585817 27869999.999986272305 262864330.290347158909 1 60372.026221356 2024-03-03T00:37:45.525184+00:00 19994330.290327094495 27869999.999992940575 262864330.290316343307 1 60372.026233025 2024-03-03T00:37:46.533348+00:00 19994330.290169496089 27869999.999959088862 262864330.290124893188 1 60372.026244482 2024-03-03T00:37:47.523301+00:00 19994330.290372524410 27870000.000103838742 262864330.290472656488 1 60372.026256063 2024-03-03T00:37:48.523852+00:00 19994330.290407903492 27870000.000063758343 262864330.290467947721 1 60372.026267672 2024-03-03T00:37:49.526841+00:00 19994330.290365528315 27869999.999981287867 262864330.290343105793 1 60372.026279220 2024-03-03T00:37:50.524594+00:00 19994330.290346831083 27869999.999979514629 262864330.290322661400 1 60372.026290868 2024-03-03T00:37:51.530990+00:00 19994330.290395379066 27870000.000003375113 262864330.290395051241 1 60372.026302390 2024-03-03T00:37:52.526522+00:00 19994330.290185138583 27869999.999825481325 262864330.290006935596 1 60372.026314028 2024-03-03T00:37:53.532018+00:00 19994330.290370289236 27870000.000015623868 262864330.290382206440 1 60372.026325705 2024-03-03T00:37:54.540935+00:00 19994330.290249239653 27869999.999992083758 262864330.290237605572 1 60372.026337110 2024-03-03T00:37:55.526348+00:00 19994330.290397811681 27870000.000014193356 262864330.290408313274 1 60372.026348721 2024-03-03T00:37:56.529503+00:00 19994330.290156226605 27870000.000051394105 262864330.290203899145 1 60372.026360346 2024-03-03T00:37:57.533877+00:00 19994330.290165934712 27869999.999957863241 262864330.290120095015 1 60372.026371839 2024-03-03T00:37:58.526900+00:00 19994330.290239043534 27870000.000089280307 262864330.290324628353 1 60372.026383535 2024-03-03T00:37:59.537436+00:00 19994330.290190380067 27869999.999988298863 262864330.290174961090 1 60372.026395130 2024-03-03T00:38:00.539190+00:00 19994330.290157068521 27870000.000019013882 262864330.290172398090 1 60372.026406679 2024-03-03T00:38:01.537073+00:00 19994330.290005020797 27869999.999939028174 262864330.289940357208 1 60372.026418160 2024-03-03T00:38:02.529039+00:00 19994330.290367800742 27870000.000100038946 262864330.290464162827 1 60372.026429713 2024-03-03T00:38:03.527202+00:00 19994330.290598042309 27869999.999968547374 262864330.290562897921 1 60372.026441264 2024-03-03T00:38:04.525223+00:00 19994330.290132164955 27870000.000030096620 262864330.290158569813 1 60372.026452801 2024-03-03T00:38:05.522036+00:00 19994330.290200557560 27869999.999867528677 262864330.290064394474 1 60372.026464376 2024-03-03T00:38:06.522100+00:00 19994330.290306556970 27870000.000035602599 262864330.290338486433 1 60372.026475995 2024-03-03T00:38:07.525980+00:00 19994330.290293615311 27870000.000038299710 262864330.290328204632 1 60372.026487560 2024-03-03T00:38:08.525239+00:00 19994330.290518544614 27869999.999987222254 262864330.290502071381 1 60372.026499119 2024-03-03T00:38:09.523892+00:00 19994330.290204200894 27870000.000033777207 262864330.290234267712 1 60372.026510675 2024-03-03T00:38:10.522308+00:00 19994330.290277138352 27869999.999998170882 262864330.290271639824 1 60372.026522247 2024-03-03T00:38:11.522149+00:00 19994330.290370255709 27870000.000011857599 262864330.290378421545 1 60372.026533863 2024-03-03T00:38:12.525730+00:00 19994330.290195178241 27869999.999854702502 262864330.290046185255 1 60372.026545444 2024-03-03T00:38:13.526325+00:00 19994330.290309697390 27869999.999994236976 262864330.290300250053 1 60372.026556981 2024-03-03T00:38:14.523126+00:00 19994330.290253389627 27870000.000044211745 262864330.290293931961 1 60372.026568550 2024-03-03T00:38:15.522680+00:00 19994330.290136124939 27870000.000009607524 262864330.290142029524 1 60372.026580414 2024-03-03T00:38:16.547789+00:00 19994330.290342096239 27870000.000115707517 262864330.290454089642 1 60372.026591763 2024-03-03T00:38:17.528349+00:00 19994330.290296103805 27870000.000056173652 262864330.290348589420 1 60372.026603310 2024-03-03T00:38:18.525985+00:00 19994330.290511250496 27870000.000077638775 262864330.290585190058 1 60372.026615125 2024-03-03T00:38:19.546765+00:00 19994330.290234375745 27869999.999983869493 262864330.290214568377 1 60372.026626416 2024-03-03T00:38:20.522379+00:00 19994330.290390353650 27870000.000078931451 262864330.290465563536 1 60372.026637967 2024-03-03T00:38:21.520307+00:00 19994330.289929535240 27869999.999920655042 262864330.289846509695 1 60372.026649651 2024-03-03T00:38:22.529843+00:00 19994330.290522862226 27869999.999919138849 262864330.290438324213 1 60372.026661233 2024-03-03T00:38:23.530517+00:00 19994330.290283076465 27869999.999908376485 262864330.290187776089 1 60372.026672753 2024-03-03T00:38:24.525870+00:00 19994330.290305301547 27869999.999941647053 262864330.290243268013 1 60372.026684755 2024-03-03T00:38:25.562827+00:00 19994330.290229216218 27869999.999982476234 262864330.290207982063 1 60372.026695859 2024-03-03T00:38:26.522243+00:00 19994330.290164709091 27870000.000062972307 262864330.290223985910 1 60372.026707535 2024-03-03T00:38:27.530976+00:00 19994330.290210086852 27869999.999973651022 262864330.290180057287 1 60372.026719062 2024-03-03T00:38:28.526962+00:00 19994330.290350623429 27870000.000036060810 262864330.290382981300 1 60372.026730604 2024-03-03T00:38:29.524169+00:00 19994330.290178969502 27870000.000031493604 262864330.290206789970 1 60372.026742160 2024-03-03T00:38:30.522598+00:00 19994330.290228322148 27870000.000037040561 262864330.290261685848 1 60372.026753704 2024-03-03T00:38:31.520020+00:00 19994330.290177576244 27870000.000027786940 262864330.290201663971 1 60372.026765314 2024-03-03T00:38:32.523103+00:00 19994330.290317121893 27870000.000064264983 262864330.290377676487 1 60372.026776901 2024-03-03T00:38:33.524215+00:00 19994330.290373608470 27869999.999998293817 262864330.290368199348 1 60372.026788450 2024-03-03T00:38:34.522065+00:00 19994330.290232595056 27869999.999946448952 262864330.290175348520 1 60372.026800011 2024-03-03T00:38:35.520937+00:00 19994330.290217358619 27869999.999944925308 262864330.290158599615 1 60372.026811616 2024-03-03T00:38:36.523686+00:00 19994330.290530279279 27869999.999977044761 262864330.290503621101 1 60372.026823167 2024-03-03T00:38:37.521635+00:00 19994330.290202215314 27869999.999871432781 262864330.290069937706 1 60372.026834779 2024-03-03T00:38:38.524945+00:00 19994330.290218248963 27870000.000016879290 262864330.290231406689 1 60372.026846336 2024-03-03T00:38:39.523456+00:00 19994330.290329534560 27869999.999942686409 262864330.290268540382 1 60372.026857868 2024-03-03T00:38:40.519792+00:00 19994330.290156036615 27870000.000041853637 262864330.290194183588 1 60372.026869458 2024-03-03T00:38:41.521181+00:00 19994330.290270864964 27870000.000008907169 262864330.290276080370 1 60372.026881134 2024-03-03T00:38:42.529957+00:00 19994330.290342506021 27870000.000031333417 262864330.290370136499 1 60372.026892663 2024-03-03T00:38:43.526042+00:00 19994330.290040027350 27870000.000032909214 262864330.290069222450 1 60372.026904289 2024-03-03T00:38:44.530548+00:00 19994330.290527474135 27870000.000056579709 262864330.290580332279 1 60372.026915982 2024-03-03T00:38:45.540861+00:00 19994330.290203992277 27869999.999955445528 262864330.290155738592 1 60372.026927428 2024-03-03T00:38:46.529754+00:00 19994330.290138598531 27870000.000018108636 262864330.290153026581 1 60372.026938971 2024-03-03T00:38:47.527092+00:00 19994330.290350992233 27869999.999973434955 262864330.290320754051 1 60372.026950598 2024-03-03T00:38:48.531657+00:00 19994330.290239363909 27869999.999996401370 262864330.290232062340 1 60372.026962070 2024-03-03T00:38:49.522858+00:00 19994330.290371779352 27869999.999933034182 262864330.290301114321 1 60372.026973865 2024-03-03T00:38:50.541956+00:00 19994330.290208268911 27869999.999954998493 262864330.290159583092 1 60372.026985210 2024-03-03T00:38:51.522172+00:00 19994330.290016841143 27870000.000053871423 262864330.290067017078 1 60372.026996825 2024-03-03T00:38:52.525677+00:00 19994330.290176365525 27870000.000033393502 262864330.290206044912 1 60372.027008510 2024-03-03T00:38:53.535297+00:00 19994330.290438000113 27869999.999980155379 262864330.290414452553 1 60372.027019975 2024-03-03T00:38:54.525869+00:00 19994330.290274243802 27870000.000030152500 262864330.290300697088 1 60372.027031524 2024-03-03T00:38:55.523634+00:00 19994330.290376134217 27870000.000019650906 262864330.290392071009 1 60372.027043214 2024-03-03T00:38:56.533650+00:00 19994330.290145371109 27869999.999996989965 262864330.290138661861 1 60372.027054633 2024-03-03T00:38:57.520330+00:00 19994330.290304616094 27869999.999939516187 262864330.290240406990 1 60372.027066278 2024-03-03T00:38:58.526425+00:00 19994330.290251862258 27870000.000052087009 262864330.290300250053 1 60372.027078013 2024-03-03T00:38:59.540339+00:00 19994330.290152478963 27869999.999972578138 262864330.290121376514 1 60372.027089478 2024-03-03T00:39:00.530881+00:00 19994330.290238853544 27869999.999998137355 262864330.290233314037 1 60372.027101187 2024-03-03T00:39:01.542577+00:00 19994330.290193833411 27870000.000069510192 262864330.290259629488 1 60372.027112511 2024-03-03T00:39:02.520908+00:00 19994330.290437810123 27870000.000057835132 262864330.290491968393 1 60372.027124116 2024-03-03T00:39:03.523588+00:00 19994330.290170423687 27870000.000015240163 262864330.290181964636 1 60372.027135686 2024-03-03T00:39:04.523312+00:00 19994330.290298365057 27869999.999985586852 262864330.290280252695 1 60372.027147238 2024-03-03T00:39:05.521382+00:00 19994330.290239464492 27870000.000027671456 262864330.290263414383 1 60372.027158799 2024-03-03T00:39:06.520207+00:00 19994330.290123406798 27869999.999959345907 262864330.290079057217 1 60372.027170388 2024-03-03T00:39:07.521499+00:00 19994330.290577337146 27869999.999956354499 262864330.290530025959 1 60372.027181988 2024-03-03T00:39:08.523756+00:00 19994330.290121328086 27869999.999908979982 262864330.290026605129 1 60372.027193531 2024-03-03T00:39:09.521106+00:00 19994330.290301188827 27870000.000009421259 262864330.290306925774 1 60372.027205110 2024-03-03T00:39:10.521521+00:00 19994330.290435709059 27869999.999987382442 262864330.290419399738 1 60372.027216709 2024-03-03T00:39:11.523686+00:00 19994330.290205594152 27870000.000052332878 262864330.290254235268 1 60372.027228282 2024-03-03T00:39:12.523535+00:00 19994330.290205933154 27869999.999851901084 262864330.290054142475 1 60372.027239969 2024-03-03T00:39:13.533335+00:00 19994330.290386166424 27870000.000073757023 262864330.290456235409 1 60372.027251410 2024-03-03T00:39:14.521801+00:00 19994330.290342114866 27870000.000085093081 262864330.290423512459 1 60372.027263236 2024-03-03T00:39:15.543578+00:00 19994330.290236722678 27869999.999977741390 262864330.290210753679 1 60372.027274620 2024-03-03T00:39:16.527129+00:00 19994330.290031813085 27869999.999954726547 262864330.289982855320 1 60372.027286142 2024-03-03T00:39:17.522645+00:00 19994330.290226694196 27869999.999950602651 262864330.290173590183 1 60372.027297871 2024-03-03T00:39:18.536067+00:00 19994330.290363132954 27869999.999981600791 262864330.290341049433 1 60372.027309413 2024-03-03T00:39:19.533234+00:00 19994330.290450125933 27870000.000014141202 262864330.290460556746 1 60372.027320885 2024-03-03T00:39:20.524475+00:00 19994330.290265057236 27869999.999980024993 262864330.290241390467 1 60372.027332535 2024-03-03T00:39:21.531000+00:00 19994330.290128845721 27870000.000087793916 262864330.290212959051 1 60372.027344136 2024-03-03T00:39:22.533349+00:00 19994330.290137723088 27869999.999971475452 262864330.290105521679 1 60372.027355718 2024-03-03T00:39:23.534058+00:00 19994330.290276769549 27870000.000011127442 262864330.290284186602 1 60372.027367187 2024-03-03T00:39:24.524973+00:00 19994330.290299568325 27870000.000038757920 262864330.290334612131 1 60372.027378792 2024-03-03T00:39:25.527676+00:00 19994330.290336854756 27869999.999981220812 262864330.290314376354 1 60372.027390360 2024-03-03T00:39:26.527075+00:00 19994330.290378089994 27869999.999835699797 262864330.290210098028 1 60372.027401887 2024-03-03T00:39:27.523010+00:00 19994330.290366761386 27869999.999952230603 262864330.290315300226 1 60372.027413646 2024-03-03T00:39:28.539002+00:00 19994330.290309056640 27870000.000032220036 262864330.290337562561 1 60372.027425079 2024-03-03T00:39:29.526795+00:00 19994330.290250625461 27870000.000010620803 262864330.290257543325 1 60372.027436668 2024-03-03T00:39:30.528126+00:00 19994330.290367383510 27870000.000046368688 262864330.290410071611 1 60372.027448421 2024-03-03T00:39:31.543606+00:00 19994330.290141679347 27870000.000045448542 262864330.290183424950 1 60372.027459811 2024-03-03T00:39:32.527674+00:00 19994330.290224447846 27870000.000029392540 262864330.290250122547 1 60372.027471527 2024-03-03T00:39:33.539971+00:00 19994330.290319684893 27870000.000021178275 262864330.290337175131 1 60372.027482904 2024-03-03T00:39:34.522908+00:00 19994330.290484160185 27870000.000014230609 262864330.290494710207 1 60372.027494635 2024-03-03T00:39:35.536408+00:00 19994330.290164005011 27870000.000068672001 262864330.290228962898 1 60372.027506074 2024-03-03T00:39:36.524809+00:00 19994330.290371537209 27870000.000080354512 262864330.290448188782 1 60372.027517661 2024-03-03T00:39:37.525895+00:00 19994330.290347091854 27870000.000034682453 262864330.290378093719 1 60372.027529293 2024-03-03T00:39:38.530880+00:00 19994330.290327955037 27869999.999922014773 262864330.290246278048 1 60372.027540819 2024-03-03T00:39:39.526743+00:00 19994330.290316332132 27869999.999909322709 262864330.290221959352 1 60372.027552450 2024-03-03T00:39:40.531658+00:00 19994330.290158946067 27870000.000055357814 262864330.290210634470 1 60372.027563994 2024-03-03T00:39:41.529099+00:00 19994330.290169809014 27869999.999817699194 262864330.289983808994 1 60372.027575587 2024-03-03T00:39:42.530713+00:00 19994330.290137115866 27870000.000060148537 262864330.290193557739 1 60372.027587092 2024-03-03T00:39:43.524810+00:00 19994330.290295388550 27870000.000059809536 262864330.290351510048 1 60372.027598786 2024-03-03T00:39:44.535130+00:00 19994330.290202789009 27869999.999963894486 262864330.290162980556 1 60372.027610280 2024-03-03T00:39:45.528187+00:00 19994330.290435735136 27869999.999916616827 262864330.290348649025 1 60372.027621842 2024-03-03T00:39:46.527143+00:00 19994330.290027618408 27869999.999958571047 262864330.289982497692 1 60372.027633470 2024-03-03T00:39:47.531772+00:00 19994330.290384404361 27869999.999983966351 262864330.290364682674 1 60372.027645077 2024-03-03T00:39:48.534626+00:00 19994330.289920900017 27870000.000013221055 262864330.289930433035 1 60372.027656567 2024-03-03T00:39:49.527435+00:00 19994330.290470141917 27870000.000061292201 262864330.290527760983 1 60372.027668128 2024-03-03T00:39:50.526255+00:00 19994330.290150944144 27869999.999950293452 262864330.290097534657 1 60372.027679649 2024-03-03T00:39:51.521700+00:00 19994330.290395773947 27870000.000000834465 262864330.290392905474 1 60372.027691293 2024-03-03T00:39:52.527684+00:00 19994330.290220677853 27870000.000000514090 262864330.290217489004 1 60372.027702807 2024-03-03T00:39:53.522551+00:00 19994330.290299549699 27869999.999966345727 262864330.290262222290 1 60372.027714482 2024-03-03T00:39:54.531186+00:00 19994330.289941899478 27869999.999986205250 262864330.289924412966 1 60372.027726186 2024-03-03T00:39:55.542464+00:00 19994330.290243085474 27870000.000002231449 262864330.290241628885 1 60372.027737624 2024-03-03T00:39:56.530769+00:00 19994330.290464293212 27870000.000049740076 262864330.290510326624 1 60372.027749198 2024-03-03T00:39:57.530724+00:00 19994330.290300954133 27869999.999880384654 262864330.290177643299 1 60372.027760714 2024-03-03T00:39:58.525711+00:00 19994330.290513664484 27869999.999894771725 262864330.290404736996 1 60372.027772373 2024-03-03T00:39:59.533039+00:00 19994330.290142532438 27870000.000116586685 262864330.290255427361 1 60372.027783838 2024-03-03T00:40:00.523582+00:00 19994330.290437176824 27870000.000012077391 262864330.290445566177 1 60372.027795432 2024-03-03T00:40:01.525290+00:00 19994330.290241543204 27870000.000047054142 262864330.290284901857 1 60372.027807129 2024-03-03T00:40:02.535967+00:00 19994330.290242496878 27869999.999961145222 262864330.290199935436 1 60372.027818701 2024-03-03T00:40:03.535733+00:00 19994330.290318001062 27870000.000041775405 262864330.290356099606 1 60372.027830241 2024-03-03T00:40:04.532837+00:00 19994330.290245089680 27870000.000020008534 262864330.290261387825 1 60372.027841839 2024-03-03T00:40:05.534862+00:00 19994330.290253847837 27869999.999975897372 262864330.290226042271 1 60372.027853400 2024-03-03T00:40:06.533714+00:00 19994330.290131881833 27870000.000036250800 262864330.290164411068 1 60372.027864911 2024-03-03T00:40:07.528289+00:00 19994330.290268491954 27870000.000015813857 262864330.290280610323 1 60372.027876474 2024-03-03T00:40:08.527331+00:00 19994330.290080577135 27869999.999988023192 262864330.290064901114 1 60372.027888164 2024-03-03T00:40:09.537400+00:00 19994330.290378727019 27870000.000018619001 262864330.290393650532 1 60372.027899605 2024-03-03T00:40:10.525849+00:00 19994330.290458831936 27870000.000096984208 262864330.290552109480 1 60372.027911189 2024-03-03T00:40:11.526785+00:00 19994330.290043972433 27869999.999884307384 262864330.289924591780 1 60372.027922777 2024-03-03T00:40:12.527953+00:00 19994330.290052320808 27870000.000021796674 262864330.290070414543 1 60372.027934456 2024-03-03T00:40:13.537032+00:00 19994330.290238022804 27870000.000065483153 262864330.290299803019 1 60372.027945912 2024-03-03T00:40:14.526819+00:00 19994330.290136437863 27869999.999938197434 262864330.290070921183 1 60372.027957436 2024-03-03T00:40:15.522462+00:00 19994330.290082354099 27869999.999921493232 262864330.290000170469 1 60372.027969079 2024-03-03T00:40:16.528389+00:00 19994330.290176045150 27869999.999946091324 262864330.290118426085 1 60372.027980561 2024-03-03T00:40:17.520461+00:00 19994330.290392775089 27869999.999984115362 262864330.290373206139 1 60372.027992389 2024-03-03T00:40:18.542369+00:00 19994330.290434733033 27870000.000114697963 262864330.290545761585 1 60372.028003741 2024-03-03T00:40:19.523250+00:00 19994330.290131337941 27870000.000103171915 262864330.290230810642 1 60372.028015284 2024-03-03T00:40:20.520568+00:00 19994330.290136214346 27870000.000059168786 262864330.290191680193 1 60372.028026945 2024-03-03T00:40:21.528070+00:00 19994330.290493309498 27870000.000044930726 262864330.290534555912 1 60372.028038437 2024-03-03T00:40:22.521016+00:00 19994330.290287181735 27870000.000100329518 262864330.290383815765 1 60372.028050072 2024-03-03T00:40:23.526163+00:00 19994330.289951395243 27870000.000029243529 262864330.289976924658 1 60372.028061613 2024-03-03T00:40:24.523361+00:00 19994330.290102399886 27870000.000001691282 262864330.290100395679 1 60372.028073211 2024-03-03T00:40:25.525454+00:00 19994330.290501400828 27870000.000028721988 262864330.290526449680 1 60372.028084832 2024-03-03T00:40:26.529467+00:00 19994330.290321912616 27869999.999974347651 262864330.290292561054 1 60372.028096331 2024-03-03T00:40:27.523003+00:00 19994330.290145259351 27870000.000035725534 262864330.290177285671 1 60372.028107893 2024-03-03T00:40:28.521914+00:00 19994330.290121179074 27869999.999974541366 262864330.290092021227 1 60372.028119459 2024-03-03T00:40:29.521236+00:00 19994330.290213458240 27870000.000053700060 262864330.290263473988 1 60372.028131028 2024-03-03T00:40:30.520817+00:00 19994330.290468122810 27870000.000038743019 262864330.290503174067 1 60372.028142618 2024-03-03T00:40:31.522158+00:00 19994330.290328077972 27869999.999981418252 262864330.290305793285 1 60372.028154189 2024-03-03T00:40:32.521900+00:00 19994330.290194820613 27870000.000050533563 262864330.290241658688 1 60372.028165779 2024-03-03T00:40:33.523330+00:00 19994330.290509317070 27870000.000025078654 262864330.290530711412 1 60372.028177344 2024-03-03T00:40:34.522513+00:00 19994330.290257923305 27870000.000036366284 262864330.290290594101 1 60372.028188919 2024-03-03T00:40:35.522631+00:00 19994330.290291681886 27869999.999875087291 262864330.290163099766 1 60372.028200514 2024-03-03T00:40:36.524391+00:00 19994330.290661696345 27869999.999918475747 262864330.290576457977 1 60372.028212068 2024-03-03T00:40:37.522683+00:00 19994330.290084235370 27869999.999908942729 262864330.289989501238 1 60372.028223634 2024-03-03T00:40:38.521951+00:00 19994330.290034398437 27869999.999955780804 262864330.289986491203 1 60372.028235198 2024-03-03T00:40:39.521091+00:00 19994330.290483672172 27869999.999991703779 262864330.290471702814 1 60372.028246768 2024-03-03T00:40:40.520760+00:00 19994330.290382273495 27870000.000024173409 262864330.290402740240 1 60372.028258346 2024-03-03T00:40:41.521141+00:00 19994330.290112089366 27870000.000039849430 262864330.290148228407 1 60372.028269927 2024-03-03T00:40:42.521717+00:00 19994330.290337707847 27869999.999952383339 262864330.290286391973 1 60372.028281481 2024-03-03T00:40:43.519940+00:00 19994330.290336012840 27870000.000017590821 262864330.290349900723 1 60372.028293057 2024-03-03T00:40:44.520171+00:00 19994330.289939269423 27870000.000026479363 262864330.289962053299 1 60372.028304674 2024-03-03T00:40:45.523855+00:00 19994330.290266998112 27869999.999993015081 262864330.290256321430 1 60372.028316212 2024-03-03T00:40:46.520726+00:00 19994330.290265887976 27869999.999918606132 262864330.290180802345 1 60372.028327909 2024-03-03T00:40:47.531356+00:00 19994330.290113691241 27869999.999965101480 262864330.290075093508 1 60372.028339499 2024-03-03T00:40:48.532701+00:00 19994330.290184009820 27869999.999985408038 262864330.290165722370 1 60372.028351068 2024-03-03T00:40:49.532233+00:00 19994330.290303029120 27870000.000033859164 262864330.290333181620 1 60372.028362630 2024-03-03T00:40:50.531231+00:00 19994330.290465597063 27870000.000008910894 262864330.290470808744 1 60372.028374230 2024-03-03T00:40:51.533413+00:00 19994330.290242090821 27870000.000036541373 262864330.290274918079 1 60372.028385691 2024-03-03T00:40:52.523720+00:00 19994330.290166277438 27869999.999916072935 262864330.290078669786 1 60372.028397323 2024-03-03T00:40:53.528729+00:00 19994330.290446877480 27870000.000056158751 262864330.290499329567 1 60372.028408850 2024-03-03T00:40:54.524651+00:00 19994330.290170684457 27869999.999992199242 262864330.290159165859 1 60372.028420471 2024-03-03T00:40:55.528709+00:00 19994330.290291000158 27869999.999972604215 262864330.290259927511 1 60372.028432145 2024-03-03T00:40:56.537348+00:00 19994330.290369726717 27870000.000119764358 262864330.290485799313 1 60372.028443581 2024-03-03T00:40:57.525434+00:00 19994330.290152929723 27870000.000002011657 262864330.290151268244 1 60372.028455213 2024-03-03T00:40:58.530383+00:00 19994330.290241912007 27870000.000051867217 262864330.290290057659 1 60372.028466906 2024-03-03T00:40:59.540662+00:00 19994330.290402077138 27869999.999998822808 262864330.290397197008 1 60372.028478324 2024-03-03T00:41:00.527198+00:00 19994330.290224492550 27869999.999987889081 262864330.290208697319 1 60372.028489843 2024-03-03T00:41:01.522435+00:00 19994330.290182217956 27869999.999929934740 262864330.290108442307 1 60372.028501403 2024-03-03T00:41:02.521198+00:00 19994330.290338855237 27869999.999934881926 262864330.290270030499 1 60372.028512995 2024-03-03T00:41:03.522725+00:00 19994330.290366675705 27870000.000026851892 262864330.290389835835 1 60372.028524555 2024-03-03T00:41:04.521533+00:00 19994330.290131151676 27869999.999997254461 262864330.290124714375 1 60372.028536164 2024-03-03T00:41:05.524588+00:00 19994330.290325000882 27869999.999941676855 262864330.290262997150 1 60372.028547766 2024-03-03T00:41:06.526960+00:00 19994330.290351398289 27869999.999938454479 262864330.290286153555 1 60372.028559274 2024-03-03T00:41:07.521273+00:00 19994330.290128450841 27869999.999970100820 262864330.290094852448 1 60372.028570833 2024-03-03T00:41:08.519956+00:00 19994330.290352266282 27869999.999988626689 262864330.290337175131 1 60372.028582420 2024-03-03T00:41:09.521084+00:00 19994330.290361993015 27870000.000008776784 262864330.290367066860 1 60372.028593990 2024-03-03T00:41:10.520771+00:00 19994330.290127258748 27869999.999996822327 262864330.290120363235 1 60372.028605566 2024-03-03T00:41:11.520942+00:00 19994330.290164783597 27870000.000056762248 262864330.290217876434 1 60372.028617142 2024-03-03T00:41:12.521062+00:00 19994330.290726967156 27870000.000051703304 262864330.290774971247 1 60372.028628995 2024-03-03T00:41:13.545165+00:00 19994330.290031064302 27870000.000126477331 262864330.290153861046 1 60372.028640289 2024-03-03T00:41:14.520988+00:00 19994330.290345821530 27870000.000025071204 262864330.290367186069 1 60372.028651970 2024-03-03T00:41:15.530207+00:00 19994330.290408708155 27869999.999987311661 262864330.290392309427 1 60372.028663572 2024-03-03T00:41:16.532623+00:00 19994330.290126413107 27870000.000015944242 262864330.290138661861 1 60372.028675029 2024-03-03T00:41:17.522529+00:00 19994330.290434245020 27870000.000006344169 262864330.290436893702 1 60372.028686774 2024-03-03T00:41:18.537260+00:00 19994330.290205400437 27869999.999985720962 262864330.290187418461 1 60372.028698354 2024-03-03T00:41:19.537821+00:00 19994330.290125992149 27870000.000089708716 262864330.290212005377 1 60372.028709780 2024-03-03T00:41:20.525046+00:00 19994330.290663376451 27869999.999957714230 262864330.290617406368 1 60372.028721376 2024-03-03T00:41:21.526879+00:00 19994330.290237162262 27869999.999949567020 262864330.290183037519 1 60372.028732992 2024-03-03T00:41:22.530524+00:00 19994330.290362678468 27869999.999960180372 262864330.290319174528 1 60372.028744552 2024-03-03T00:41:23.529272+00:00 19994330.290098585188 27869999.999903373420 262864330.289998263121 1 60372.028756189 2024-03-03T00:41:24.534730+00:00 19994330.290292240679 27870000.000016771257 262864330.290305316448 1 60372.028767663 2024-03-03T00:41:25.526059+00:00 19994330.290501490235 27869999.999967068434 262864330.290464878082 1 60372.028779419 2024-03-03T00:41:26.541772+00:00 19994330.289990577847 27869999.999982859939 262864330.289969742298 1 60372.028790922 2024-03-03T00:41:27.535692+00:00 19994330.290353432298 27869999.999988753349 262864330.290338516235 1 60372.028802443 2024-03-03T00:41:28.531084+00:00 19994330.290193784982 27870000.000074289739 262864330.290264397860 1 60372.028814137 2024-03-03T00:41:29.541409+00:00 19994330.290185380727 27869999.999949801713 262864330.290131509304 1 60372.028825528 2024-03-03T00:41:30.525572+00:00 19994330.290242891759 27870000.000049673021 262864330.290288865566 1 60372.028837152 2024-03-03T00:41:31.529911+00:00 19994330.290416575968 27870000.000037323684 262864330.290450185537 1 60372.028848665 2024-03-03T00:41:32.524687+00:00 19994330.290348742157 27870000.000018499792 262864330.290363550186 1 60372.028860339 2024-03-03T00:41:33.533330+00:00 19994330.290149323642 27870000.000114157796 262864330.290259778500 1 60372.028871838 2024-03-03T00:41:34.526803+00:00 19994330.290328174829 27870000.000103123486 262864330.290427595377 1 60372.028883545 2024-03-03T00:41:35.538304+00:00 19994330.290427152067 27869999.999970104545 262864330.290393561125 1 60372.028894970 2024-03-03T00:41:36.525424+00:00 19994330.290494401008 27870000.000020660460 262864330.290511369705 1 60372.028906658 2024-03-03T00:41:37.535286+00:00 19994330.290054265410 27870000.000078070909 262864330.290128648281 1 60372.028918392 2024-03-03T00:41:38.549107+00:00 19994330.290448434651 27869999.999928895384 262864330.290373623371 1 60372.028929690 2024-03-03T00:41:39.525241+00:00 19994330.289981901646 27869999.999985974282 262864330.289964169264 1 60372.028941340 2024-03-03T00:41:40.531751+00:00 19994330.290489379317 27870000.000081788749 262864330.290567457676 1 60372.028952873 2024-03-03T00:41:41.528243+00:00 19994330.290137995034 27869999.999930690974 262864330.290064990520 1 60372.028964473 2024-03-03T00:41:42.530441+00:00 19994330.290248814970 27869999.999943152070 262864330.290188252926 1 60372.028975936 2024-03-03T00:41:43.520869+00:00 19994330.290387649089 27869999.999818854034 262864330.290202826262 1 60372.028987600 2024-03-03T00:41:44.528691+00:00 19994330.290359873325 27870000.000045511872 262864330.290401697159 1 60372.028999224 2024-03-03T00:41:45.532927+00:00 19994330.290222149342 27870000.000003326684 262864330.290221780539 1 60372.029010801 2024-03-03T00:41:46.533214+00:00 19994330.290337957442 27870000.000032298267 262864330.290366560221 1 60372.029022245 2024-03-03T00:41:47.521973+00:00 19994330.290290616453 27869999.999980285764 262864330.290267199278 1 60372.029033878 2024-03-03T00:41:48.527096+00:00 19994330.290080480278 27870000.000022802502 262864330.290099591017 1 60372.029045398 2024-03-03T00:41:49.522410+00:00 19994330.290634673089 27869999.999999120831 262864330.290630072355 1 60372.029057031 2024-03-03T00:41:50.527531+00:00 19994330.290269564837 27869999.999944817275 262864330.290210664272 1 60372.029068737 2024-03-03T00:41:51.538918+00:00 19994330.290400169790 27869999.999998517334 262864330.290394991636 1 60372.029080370 2024-03-03T00:41:52.543948+00:00 19994330.290279604495 27869999.999954372644 262864330.290230274200 1 60372.029091736 2024-03-03T00:41:53.526000+00:00 19994330.290204215795 27869999.999910302460 262864330.290110826492 1 60372.029103372 2024-03-03T00:41:54.531358+00:00 19994330.290219563991 27870000.000064201653 262864330.290280073881 1 60372.029114959 2024-03-03T00:41:55.532456+00:00 19994330.290252778679 27869999.999939393252 262864330.290188461542 1 60372.029126506 2024-03-03T00:41:56.530095+00:00 19994330.290200661868 27870000.000051021576 262864330.290247976780 1 60372.029138071 2024-03-03T00:41:57.529272+00:00 19994330.290158823133 27870000.000069268048 262864330.290224373341 1 60372.029149644 2024-03-03T00:41:58.529231+00:00 19994330.290482155979 27870000.000083360821 262864330.290561825037 1 60372.029161276 2024-03-03T00:41:59.534279+00:00 19994330.290167018771 27869999.999968789518 262864330.290132105350 1 60372.029172930 2024-03-03T00:42:00.541146+00:00 19994330.290283489972 27870000.000004138798 262864330.290283948183 1 60372.029184360 2024-03-03T00:42:01.528724+00:00 19994330.290429528803 27870000.000046961010 262864330.290472805500 1 60372.029195883 2024-03-03T00:42:02.524343+00:00 19994330.290022954345 27870000.000086694956 262864330.290105938911 1 60372.029207412 2024-03-03T00:42:03.520430+00:00 19994330.290137242526 27869999.999915730208 262864330.290049254894 1 60372.029219015 2024-03-03T00:42:04.522866+00:00 19994330.290429390967 27870000.000048507005 262864330.290474206209 1 60372.029230637 2024-03-03T00:42:05.526980+00:00 19994330.290237266570 27870000.000011276454 262864330.290244847536 1 60372.029242250 2024-03-03T00:42:06.530401+00:00 19994330.290425613523 27869999.999986506999 262864330.290408432484 1 60372.029253777 2024-03-03T00:42:07.526359+00:00 19994330.290350779891 27870000.000039074570 262864330.290386140347 1 60372.029265457 2024-03-03T00:42:08.535520+00:00 19994330.290192544460 27869999.999941885471 262864330.290130734444 1 60372.029276890 2024-03-03T00:42:09.523301+00:00 19994330.290309995413 27869999.999917037785 262864330.290223330259 1 60372.029288616 2024-03-03T00:42:10.536430+00:00 19994330.290257301182 27869999.999971143901 262864330.290224760771 1 60372.029300104 2024-03-03T00:42:11.528960+00:00 19994330.290288105607 27869999.999992512167 262864330.290276944637 1 60372.029311677 2024-03-03T00:42:12.528953+00:00 19994330.290305770934 27869999.999926932156 262864330.290228992701 1 60372.029323305 2024-03-03T00:42:13.533531+00:00 19994330.290351837873 27869999.999987434596 262864330.290335565805 1 60372.029334983 2024-03-03T00:42:14.542526+00:00 19994330.290133770555 27869999.999968837947 262864330.290098905563 1 60372.029346308 2024-03-03T00:42:15.521007+00:00 19994330.290052346885 27869999.999943621457 262864330.289992272854 1 60372.029357884 2024-03-03T00:42:16.521196+00:00 19994330.290429271758 27869999.999981552362 262864330.290407121181 1 60372.029369449 2024-03-03T00:42:17.520384+00:00 19994330.290053181350 27869999.999979719520 262864330.290029227734 1 60372.029381071 2024-03-03T00:42:18.524502+00:00 19994330.290165167302 27870000.000027373433 262864330.290188819170 1 60372.029392615 2024-03-03T00:42:19.521981+00:00 19994330.290461674333 27869999.999978568405 262864330.290436565876 1 60372.029404182 2024-03-03T00:42:20.521365+00:00 19994330.290493302047 27870000.000044140965 262864330.290533751249 1 60372.029415951 2024-03-03T00:42:21.538140+00:00 19994330.290456142277 27869999.999987151474 262864330.290439605713 1 60372.029427335 2024-03-03T00:42:22.521745+00:00 19994330.290155369788 27869999.999997522682 262864330.290149211884 1 60372.029438913 2024-03-03T00:42:23.522078+00:00 19994330.290315132588 27869999.999994024634 262864330.290305465460 1 60372.029450487 2024-03-03T00:42:24.522103+00:00 19994330.290234103799 27869999.999930325896 262864330.290160715580 1 60372.029462061 2024-03-03T00:42:25.522069+00:00 19994330.290160045028 27869999.999945763499 262864330.290102124214 1 60372.029473643 2024-03-03T00:42:26.522728+00:00 19994330.290297999978 27870000.000110153109 262864330.290404438972 1 60372.029485235 2024-03-03T00:42:27.524326+00:00 19994330.290372356772 27870000.000006183982 262864330.290374875069 1 60372.029496813 2024-03-03T00:42:28.524680+00:00 19994330.290186926723 27869999.999976839870 262864330.290160059929 1 60372.029508382 2024-03-03T00:42:29.524157+00:00 19994330.290517844260 27870000.000079207122 262864330.290593355894 1 60372.029520032 2024-03-03T00:42:30.530780+00:00 19994330.290280915797 27870000.000117983669 262864330.290395200253 1 60372.029531514 2024-03-03T00:42:31.522848+00:00 19994330.290376663208 27870000.000004503876 262864330.290377467871 1 60372.029543059 2024-03-03T00:42:32.520328+00:00 19994330.290371719748 27869999.999998219311 262864330.290366232395 1 60372.029554687 2024-03-03T00:42:33.524974+00:00 19994330.290083866566 27870000.000008579344 262864330.290088742971 1 60372.029566231 2024-03-03T00:42:34.522366+00:00 19994330.290369991213 27869999.999926403165 262864330.290292680264 1 60372.029577908 2024-03-03T00:42:35.531246+00:00 19994330.290362525731 27869999.999917384237 262864330.290276229382 1 60372.029589354 2024-03-03T00:42:36.520202+00:00 19994330.290162164718 27869999.999993566424 262864330.290152043104 1 60372.029600941 2024-03-03T00:42:37.521310+00:00 19994330.290240045637 27869999.999954964966 262864330.290191322565 1 60372.029612508 2024-03-03T00:42:38.520651+00:00 19994330.290259350091 27869999.999978415668 262864330.290234088898 1 60372.029624077 2024-03-03T00:42:39.520295+00:00 19994330.290206413716 27869999.999954529107 262864330.290157228708 1 60372.029635696 2024-03-03T00:42:40.524131+00:00 19994330.290439870209 27870000.000064909458 262864330.290501087904 1 60372.029647283 2024-03-03T00:42:41.525220+00:00 19994330.290237616748 27869999.999971650541 262864330.290205568075 1 60372.029658807 2024-03-03T00:42:42.520859+00:00 19994330.290161237121 27870000.000054281205 262864330.290211796761 1 60372.029670421 2024-03-03T00:42:43.524365+00:00 19994330.290190864354 27870000.000051904470 262864330.290239095688 1 60372.029681953 2024-03-03T00:42:44.520738+00:00 19994330.290277369320 27869999.999920666218 262864330.290194332600 1 60372.029693639 2024-03-03T00:42:45.530379+00:00 19994330.290278781205 27869999.999950882047 262864330.290225982666 1 60372.029705241 2024-03-03T00:42:46.532818+00:00 19994330.290370322764 27869999.999976333231 262864330.290342956781 1 60372.029716789 2024-03-03T00:42:47.530542+00:00 19994330.290308237076 27869999.999999377877 262864330.290303915739 1 60372.029728362 2024-03-03T00:42:48.530521+00:00 19994330.290218174458 27869999.999953869730 262864330.290168344975 1 60372.029739892 2024-03-03T00:42:49.526678+00:00 19994330.290446653962 27870000.000076733530 262864330.290519714355 1 60372.029751502 2024-03-03T00:42:50.529795+00:00 19994330.290158595890 27870000.000000540167 262864330.290155440569 1 60372.029763074 2024-03-03T00:42:51.529595+00:00 19994330.290338326246 27870000.000026579946 262864330.290361225605 1 60372.029774613 2024-03-03T00:42:52.526596+00:00 19994330.290127094835 27869999.999997258186 262864330.290120661259 1 60372.029786185 2024-03-03T00:42:53.526407+00:00 19994330.290267005563 27869999.999877836555 262864330.290141165257 1 60372.029797880 2024-03-03T00:42:54.536786+00:00 19994330.290300603956 27869999.999983578920 262864330.290280491114 1 60372.029809523 2024-03-03T00:42:55.542814+00:00 19994330.290200658143 27870000.000019807369 262864330.290216773748 1 60372.029820978 2024-03-03T00:42:56.532513+00:00 19994330.290291234851 27869999.999968554825 262864330.290256083012 1 60372.029832470 2024-03-03T00:42:57.525435+00:00 19994330.290194965899 27869999.999964926392 262864330.290156185627 1 60372.029844114 2024-03-03T00:42:58.531465+00:00 19994330.290214549750 27870000.000018671155 262864330.290229499340 1 60372.029855705 2024-03-03T00:42:59.532923+00:00 19994330.290256351233 27870000.000021543354 262864330.290274202824 1 60372.029867223 2024-03-03T00:43:00.528116+00:00 19994330.290057018399 27870000.000085651875 262864330.290138959885 1 60372.029879082 2024-03-03T00:43:01.552709+00:00 19994330.290290862322 27869999.999982737005 262864330.290269911289 1 60372.029890289 2024-03-03T00:43:02.520969+00:00 19994330.290431737900 27869999.999979503453 262864330.290407538414 1 60372.029901857 2024-03-03T00:43:03.520393+00:00 19994330.290145050734 27870000.000004332513 262864330.290145665407 1 60372.029913433 2024-03-03T00:43:04.520597+00:00 19994330.290486250073 27869999.999988082796 262864330.290470629930 1 60372.029925017 2024-03-03T00:43:05.521470+00:00 19994330.290332920849 27870000.000007435679 262864330.290336668491 1 60372.029936589 2024-03-03T00:43:06.521272+00:00 19994330.290151327848 27869999.999904155731 262864330.290051788092 1 60372.029948174 2024-03-03T00:43:07.522264+00:00 19994330.290301214904 27870000.000018492341 262864330.290315985680 1 60372.029959732 2024-03-03T00:43:08.520814+00:00 19994330.289933606982 27869999.999981828034 262864330.289911746979 1 60372.029971377 2024-03-03T00:43:09.526976+00:00 19994330.290222536772 27870000.000023089349 262864330.290241926908 1 60372.029982884 2024-03-03T00:43:10.521161+00:00 19994330.290316991508 27869999.999959841371 262864330.290273129940 1 60372.029994540 2024-03-03T00:43:11.528265+00:00 19994330.290201816708 27869999.999944832176 262864330.290142953396 1 60372.030006093 2024-03-03T00:43:12.526406+00:00 19994330.290367733687 27870000.000042837113 262864330.290406852961 1 60372.030017674 2024-03-03T00:43:13.527043+00:00 19994330.290247656405 27870000.000087767839 262864330.290331721306 1 60372.030029286 2024-03-03T00:43:14.530275+00:00 19994330.290183078498 27869999.999982491136 262864330.290161848068 1 60372.030041025 2024-03-03T00:43:15.544603+00:00 19994330.290248487145 27869999.999999918044 262864330.290244698524 1 60372.030052379 2024-03-03T00:43:16.525519+00:00 19994330.290229532868 27869999.999967589974 262864330.290193408728 1 60372.030064056 2024-03-03T00:43:17.534446+00:00 19994330.290242686868 27870000.000029724091 262864330.290268719196 1 60372.030075601 2024-03-03T00:43:18.531916+00:00 19994330.290319167078 27870000.000073418021 262864330.290388911963 1 60372.030087182 2024-03-03T00:43:19.532505+00:00 19994330.290292229503 27869999.999944444746 262864330.290232986212 1 60372.030098925 2024-03-03T00:43:20.547162+00:00 19994330.290548585355 27870000.000000692904 262864330.290545582771 1 60372.030110292 2024-03-03T00:43:21.529193+00:00 19994330.290071040392 27870000.000015012920 262864330.290082365274 1 60372.030121865 2024-03-03T00:43:22.529125+00:00 19994330.290348503739 27870000.000059742481 262864330.290404558182 1 60372.030133568 2024-03-03T00:43:23.540248+00:00 19994330.290520951152 27869999.999947424978 262864330.290464699268 1 60372.030145082 2024-03-03T00:43:24.535077+00:00 19994330.290164664388 27870000.000036545098 262864330.290197491646 1 60372.030156689 2024-03-03T00:43:25.537906+00:00 19994330.290330253541 27870000.000031553209 262864330.290358126163 1 60372.030168100 2024-03-03T00:43:26.523849+00:00 19994330.290136285126 27869999.999988615513 262864330.290121197701 1 60372.030179922 2024-03-03T00:43:27.545303+00:00 19994330.290526069701 27869999.999939031899 262864330.290461391211 1 60372.030191284 2024-03-03T00:43:28.526927+00:00 19994330.290419165045 27869999.999997716397 262864330.290413171053 1 60372.030202893 2024-03-03T00:43:29.529962+00:00 19994330.290173683316 27870000.000019866973 262864330.290189862251 1 60372.030214587 2024-03-03T00:43:30.540308+00:00 19994330.290199648589 27870000.000022642314 262864330.290218591690 1 60372.030226137 2024-03-03T00:43:31.538179+00:00 19994330.290176078677 27870000.000053197145 262864330.290225565434 1 60372.030237554 2024-03-03T00:43:32.524618+00:00 19994330.290433470160 27869999.999904341996 262864330.290334105492 1 60372.030249221 2024-03-03T00:43:33.532676+00:00 19994330.290281418711 27870000.000035554171 262864330.290313273668 1 60372.030260851 2024-03-03T00:43:34.537537+00:00 19994330.290179174393 27870000.000085990876 262864330.290261447430 1 60372.030272271 2024-03-03T00:43:35.524250+00:00 19994330.290410708636 27870000.000019941479 262864330.290426939726 1 60372.030283956 2024-03-03T00:43:36.533831+00:00 19994330.290075492114 27870000.000088229775 262864330.290160000324 1 60372.030295540 2024-03-03T00:43:37.534665+00:00 19994330.290086418390 27870000.000003267080 262864330.290086001158 1 60372.030307217 2024-03-03T00:43:38.543544+00:00 19994330.290406856686 27870000.000044681132 262864330.290447831154 1 60372.030318602 2024-03-03T00:43:39.527239+00:00 19994330.290227103978 27869999.999921392649 262864330.290144801140 1 60372.030330162 2024-03-03T00:43:40.525976+00:00 19994330.290112882853 27869999.999998144805 262864330.290107339621 1 60372.030341741 2024-03-03T00:43:41.526406+00:00 19994330.290224153548 27870000.000062029809 262864330.290282487869 1 60372.030353424 2024-03-03T00:43:42.535870+00:00 19994330.290459088981 27869999.999927848577 262864330.290383249521 1 60372.030365001 2024-03-03T00:43:43.536140+00:00 19994330.290389746428 27870000.000020552427 262864330.290406614542 1 60372.030376665 2024-03-03T00:43:44.543902+00:00 19994330.290074352175 27869999.999931145459 262864330.290001809597 1 60372.030388105 2024-03-03T00:43:45.532235+00:00 19994330.290186103433 27870000.000060494989 262864330.290242910385 1 60372.030399649 2024-03-03T00:43:46.529729+00:00 19994330.290158033371 27869999.999857358634 262864330.290011703968 1 60372.030411204 2024-03-03T00:43:47.528054+00:00 19994330.290273513645 27869999.999973751605 262864330.290243566036 1 60372.030422878 2024-03-03T00:43:48.536691+00:00 19994330.290160994977 27870000.000034622848 262864330.290191918612 1 60372.030434489 2024-03-03T00:43:49.539868+00:00 19994330.290405374020 27870000.000008404255 262864330.290410071611 1 60372.030446063 2024-03-03T00:43:50.539869+00:00 19994330.290255963802 27869999.999962322414 262864330.290214598179 1 60372.030457476 2024-03-03T00:43:51.525926+00:00 19994330.290069445968 27869999.999983888119 262864330.290049612522 1 60372.030469100 2024-03-03T00:43:52.530272+00:00 19994330.290262494236 27869999.999970093369 262864330.290228873491 1 60372.030480715 2024-03-03T00:43:53.533759+00:00 19994330.290348298848 27869999.999921612442 262864330.290266215801 1 60372.030492180 2024-03-03T00:43:54.524372+00:00 19994330.290287215263 27870000.000055730343 262864330.290339261293 1 60372.030503814 2024-03-03T00:43:55.529561+00:00 19994330.290188837796 27870000.000014208257 262864330.290199369192 1 60372.030515373 2024-03-03T00:43:56.528260+00:00 19994330.290069043636 27870000.000088423491 262864330.290153771639 1 60372.030527105 2024-03-03T00:43:57.541824+00:00 19994330.290122561157 27870000.000022713095 262864330.290141582489 1 60372.030538459 2024-03-03T00:43:58.522889+00:00 19994330.290569633245 27870000.000010803342 262864330.290576726198 1 60372.030550126 2024-03-03T00:43:59.530858+00:00 19994330.290507532656 27870000.000101365149 262864330.290605187416 1 60372.030561672 2024-03-03T00:44:00.528413+00:00 19994330.290281459689 27870000.000013936311 262864330.290291726589 1 60372.030573250 2024-03-03T00:44:01.528824+00:00 19994330.290047258139 27869999.999902285635 262864330.289945840836 1 60372.030584821 2024-03-03T00:44:02.528545+00:00 19994330.290396463126 27869999.999968171120 262864330.290360927582 1 60372.030596371 2024-03-03T00:44:03.526473+00:00 19994330.290152046829 27870000.000108625740 262864330.290256977081 1 60372.030607917 2024-03-03T00:44:04.524031+00:00 19994330.290169030428 27870000.000024769455 262864330.290190100670 1 60372.030619539 2024-03-03T00:44:05.528142+00:00 19994330.290531076491 27870000.000056575984 262864330.290583938360 1 60372.030631051 2024-03-03T00:44:06.522848+00:00 19994330.290243003517 27869999.999932888895 262864330.290172189474 1 60372.030642649 2024-03-03T00:44:07.524855+00:00 19994330.290403496474 27870000.000026565045 262864330.290426343679 1 60372.030654264 2024-03-03T00:44:08.528399+00:00 19994330.290188495070 27869999.999991957098 262864330.290176749229 1 60372.030665908 2024-03-03T00:44:09.534498+00:00 19994330.290296003222 27869999.999985530972 262864330.290277838707 1 60372.030677376 2024-03-03T00:44:10.525311+00:00 19994330.290281262249 27870000.000119823962 262864330.290397405624 1 60372.030688934 2024-03-03T00:44:11.523934+00:00 19994330.290210578591 27870000.000015772879 262864330.290222644806 1 60372.030700564 2024-03-03T00:44:12.528736+00:00 19994330.290252704173 27870000.000017922372 262864330.290266931057 1 60372.030712068 2024-03-03T00:44:13.522697+00:00 19994330.290037512779 27869999.999987602234 262864330.290021419525 1 60372.030723636 2024-03-03T00:44:14.522110+00:00 19994330.290314853191 27869999.999979205430 262864330.290290355682 1 60372.030735223 2024-03-03T00:44:15.523267+00:00 19994330.290513396263 27869999.999951437116 262864330.290461122990 1 60372.030746829 2024-03-03T00:44:16.526014+00:00 19994330.290233872831 27869999.999981127679 262864330.290211319923 1 60372.030758653 2024-03-03T00:44:17.547637+00:00 19994330.290258765221 27870000.000069715083 262864330.290324777365 1 60372.030769987 2024-03-03T00:44:18.526898+00:00 19994330.290492732078 27870000.000050276518 262864330.290539324284 1 60372.030781501 2024-03-03T00:44:19.521684+00:00 19994330.290074616671 27870000.000051692128 262864330.290122598410 1 60372.030793519 2024-03-03T00:44:20.560010+00:00 19994330.290355049074 27870000.000028669834 262864330.290380030870 1 60372.030804650 2024-03-03T00:44:21.521735+00:00 19994330.290266033262 27869999.999973449856 262864330.290235787630 1 60372.030816230 2024-03-03T00:44:22.522307+00:00 19994330.290143460035 27869999.999940983951 262864330.290080755949 1 60372.030827790 2024-03-03T00:44:23.521115+00:00 19994330.290398079902 27869999.999954175204 262864330.290348559618 1 60372.030839437 2024-03-03T00:44:24.527372+00:00 19994330.290188115090 27869999.999908715487 262864330.290093123913 1 60372.030850930 2024-03-03T00:44:25.520317+00:00 19994330.290155660361 27869999.999871458858 262864330.290023416281 1 60372.030862754 2024-03-03T00:44:26.541943+00:00 19994330.290633626282 27869999.999835055321 262864330.290464967489 1 60372.030874105 2024-03-03T00:44:27.522633+00:00 19994330.290302053094 27870000.000019129366 262864330.290317475796 1 60372.030885666 2024-03-03T00:44:28.521501+00:00 19994330.290011171252 27870000.000044107437 262864330.290051579475 1 60372.030897239 2024-03-03T00:44:29.521440+00:00 19994330.290605913848 27870000.000085562468 262864330.290687769651 1 60372.030908802 2024-03-03T00:44:30.520491+00:00 19994330.290408082306 27870000.000066492707 262864330.290470868349 1 60372.030920384 2024-03-03T00:44:31.521239+00:00 19994330.289916031063 27869999.999999184161 262864330.289911538363 1 60372.030931954 2024-03-03T00:44:32.520868+00:00 19994330.290081132203 27870000.000143066049 262864330.290220499039 1 60372.030943528 2024-03-03T00:44:33.520801+00:00 19994330.290158696473 27869999.999899946153 262864330.290054947138 1 60372.030955133 2024-03-03T00:44:34.523466+00:00 19994330.290402822196 27869999.999950736761 262864330.290349870920 1 60372.030966720 2024-03-03T00:44:35.524628+00:00 19994330.289937861264 27870000.000116284937 262864330.290050446987 1 60372.030978261 2024-03-03T00:44:36.521752+00:00 19994330.290545504540 27870000.000002127141 262864330.290543913841 1 60372.030990032 2024-03-03T00:44:37.538756+00:00 19994330.290003631264 27869999.999977592379 262864330.289977520704 1 60372.031001410 2024-03-03T00:44:38.521826+00:00 19994330.290170814842 27870000.000083360821 262864330.290250480175 1 60372.031012977 2024-03-03T00:44:39.521158+00:00 19994330.290210250765 27869999.999997891486 262864330.290204435587 1 60372.031024556 2024-03-03T00:44:40.521661+00:00 19994330.290321446955 27870000.000116739422 262864330.290434479713 1 60372.031036136 2024-03-03T00:44:41.522121+00:00 19994330.290159307420 27870000.000030659139 262864330.290186285973 1 60372.031047777 2024-03-03T00:44:42.527969+00:00 19994330.290111128241 27870000.000040821731 262864330.290148258209 1 60372.031059302 2024-03-03T00:44:43.523691+00:00 19994330.290472257882 27870000.000024918467 262864330.290493488312 1 60372.031070908 2024-03-03T00:44:44.526467+00:00 19994330.290091466159 27870000.000045623630 262864330.290133386850 1 60372.031082458 2024-03-03T00:44:45.524369+00:00 19994330.290310256183 27869999.999990068376 262864330.290296643972 1 60372.031094102 2024-03-03T00:44:46.530393+00:00 19994330.290668394417 27869999.999966513366 262864330.290631204844 1 60372.031105719 2024-03-03T00:44:47.534104+00:00 19994330.290110591799 27870000.000014834106 262864330.290121734142 1 60372.031117207 2024-03-03T00:44:48.526735+00:00 19994330.290277935565 27869999.999880738556 262864330.290154963732 1 60372.031128971 2024-03-03T00:44:49.543108+00:00 19994330.290365956724 27869999.999944187701 262864330.290306448936 1 60372.031140439 2024-03-03T00:44:50.533896+00:00 19994330.290286604315 27870000.000099688768 262864330.290382593870 1 60372.031151945 2024-03-03T00:44:51.528019+00:00 19994330.289921835065 27870000.000025123358 262864330.289943277836 1 60372.031163522 2024-03-03T00:44:52.528267+00:00 19994330.290265046060 27870000.000012170523 262864330.290273517370 1 60372.031175053 2024-03-03T00:44:53.524542+00:00 19994330.290475953370 27869999.999989926815 262864330.290462195873 1 60372.031186630 2024-03-03T00:44:54.524795+00:00 19994330.290085490793 27869999.999973915517 262864330.290055721998 1 60372.031198320 2024-03-03T00:44:55.534820+00:00 19994330.290085241199 27869999.999933306128 262864330.290014863014 1 60372.031209745 2024-03-03T00:44:56.522006+00:00 19994330.290597267449 27869999.999975848943 262864330.290569424629 1 60372.031221465 2024-03-03T00:44:57.534567+00:00 19994330.290289159864 27869999.999977227300 262864330.290262699127 1 60372.031232935 2024-03-03T00:44:58.525594+00:00 19994330.290261521935 27869999.999989364296 262864330.290247201920 1 60372.031244512 2024-03-03T00:44:59.525821+00:00 19994330.290197245777 27870000.000001639128 262864330.290195196867 1 60372.031256100 2024-03-03T00:45:00.527062+00:00 19994330.290328197181 27870000.000000301749 262864330.290324807167 1 60372.031268184 2024-03-03T00:45:01.571079+00:00 19994330.290218688548 27870000.000019121915 262864330.290234118700 1 60372.031279404 2024-03-03T00:45:02.540478+00:00 19994330.290140993893 27870000.000058125705 262864330.290195405483 1 60372.031290859 2024-03-03T00:45:03.530174+00:00 19994330.290578939021 27870000.000048417598 262864330.290623664856 1 60372.031302417 2024-03-03T00:45:04.528787+00:00 19994330.290246162564 27869999.999975714833 262864330.290218174458 1 60372.031313949 2024-03-03T00:45:05.525174+00:00 19994330.289935674518 27869999.999984376132 262864330.289916366339 1 60372.031325548 2024-03-03T00:45:06.527333+00:00 19994330.290378719568 27869999.999956309795 262864330.290331333876 1 60372.031337130 2024-03-03T00:45:07.528001+00:00 19994330.290274299681 27869999.999950304627 262864330.290220886469 1 60372.031348681 2024-03-03T00:45:08.526011+00:00 19994330.290402423590 27869999.999988537282 262864330.290387243032 1 60372.031360217 2024-03-03T00:45:09.522738+00:00 19994330.290229100734 27870000.000071901828 262864330.290297329426 1 60372.031371778 2024-03-03T00:45:10.521612+00:00 19994330.290192209184 27869999.999964598566 262864330.290153115988 1 60372.031383436 2024-03-03T00:45:11.528883+00:00 19994330.290509492159 27870000.000026438385 262864330.290532231331 1 60372.031394931 2024-03-03T00:45:12.522053+00:00 19994330.289926014841 27869999.999964095652 262864330.289886415005 1 60372.031406590 2024-03-03T00:45:13.529363+00:00 19994330.290351614356 27870000.000099100173 262864330.290446996689 1 60372.031418076 2024-03-03T00:45:14.521797+00:00 19994330.290393739939 27870000.000047203153 262864330.290437251329 1 60372.031429686 2024-03-03T00:45:15.524830+00:00 19994330.290197074413 27869999.999951362610 262864330.290144741535 1 60372.031441246 2024-03-03T00:45:16.523675+00:00 19994330.290507741272 27870000.000052899122 262864330.290556937456 1 60372.031452846 2024-03-03T00:45:17.525911+00:00 19994330.290265724063 27869999.999948155135 262864330.290210187435 1 60372.031464391 2024-03-03T00:45:18.523377+00:00 19994330.290253587067 27869999.999941289425 262864330.290191173553 1 60372.031475995 2024-03-03T00:45:19.525953+00:00 19994330.290290839970 27869999.999910060316 262864330.290197193623 1 60372.031487494 2024-03-03T00:45:20.519487+00:00 19994330.290060859174 27869999.999849148095 262864330.289906293154 1 60372.031499113 2024-03-03T00:45:21.523412+00:00 19994330.290254827589 27870000.000031184405 262864330.290282309055 1 60372.031510673 2024-03-03T00:45:22.522123+00:00 19994330.290438629687 27870000.000009644777 262864330.290444582701 1 60372.031522276 2024-03-03T00:45:23.524617+00:00 19994330.290146742016 27870000.000010684133 262864330.290153712034 1 60372.031533800 2024-03-03T00:45:24.520296+00:00 19994330.289961554110 27869999.999998293817 262864330.289956152439 1 60372.031545409 2024-03-03T00:45:25.523391+00:00 19994330.290376983583 27869999.999996017665 262864330.290369302034 1 60372.031557007 2024-03-03T00:45:26.525404+00:00 19994330.290554389358 27870000.000018600374 262864330.290569305420 1 60372.031568565 2024-03-03T00:45:27.524057+00:00 19994330.290211100131 27869999.999956980348 262864330.290164381266 1 60372.031580123 2024-03-03T00:45:28.522645+00:00 19994330.290289103985 27870000.000028457493 262864330.290313869715 1 60372.031591737 2024-03-03T00:45:29.526051+00:00 19994330.290403861552 27870000.000018119812 262864330.290418297052 1 60372.031603270 2024-03-03T00:45:30.522571+00:00 19994330.290188360959 27869999.999987255782 262864330.290171921253 1 60372.031614855 2024-03-03T00:45:31.523497+00:00 19994330.290162399411 27870000.000104013830 262864330.290262699127 1 60372.031626443 2024-03-03T00:45:32.524678+00:00 19994330.290360476822 27870000.000024605542 262864330.290381401777 1 60372.031638000 2024-03-03T00:45:33.523160+00:00 19994330.290370762348 27869999.999977603555 262864330.290344655514 1 60372.031649541 2024-03-03T00:45:34.520375+00:00 19994330.290204398334 27870000.000002685934 262864330.290203392506 1 60372.031661133 2024-03-03T00:45:35.521897+00:00 19994330.290148153901 27869999.999994006008 262864330.290138483047 1 60372.031672695 2024-03-03T00:45:36.520873+00:00 19994330.290272373706 27870000.000061936677 262864330.290330618620 1 60372.031684343 2024-03-03T00:45:37.527217+00:00 19994330.290442384779 27869999.999947816133 262864330.290386497974 1 60372.031695854 2024-03-03T00:45:38.521758+00:00 19994330.290433268994 27869999.999992605299 262864330.290422171354 1 60372.031707419 2024-03-03T00:45:39.521013+00:00 19994330.290365487337 27869999.999986726791 262864330.290348529816 1 60372.031719025 2024-03-03T00:45:40.523804+00:00 19994330.290140032768 27869999.999990612268 262864330.290126949549 1 60372.031730570 2024-03-03T00:45:41.521231+00:00 19994330.290073920041 27869999.999919164926 262864330.289989411831 1 60372.031742153 2024-03-03T00:45:42.522019+00:00 19994330.290328763425 27869999.999989241362 262864330.290314316750 1 60372.031753747 2024-03-03T00:45:43.523732+00:00 19994330.290368452668 27869999.999982818961 262864330.290347576141 1 60372.031765317 2024-03-03T00:45:44.523404+00:00 19994330.290411718190 27870000.000010952353 262864330.290418982506 1 60372.031776866 2024-03-03T00:45:45.521201+00:00 19994330.290094174445 27869999.999992571771 262864330.290083050728 1 60372.031788428 2024-03-03T00:45:46.520165+00:00 19994330.290282540023 27870000.000020269305 262864330.290299117565 1 60372.031799991 2024-03-03T00:45:47.519242+00:00 19994330.290201395750 27869999.999919019639 262864330.290116727352 1 60372.031811575 2024-03-03T00:45:48.520124+00:00 19994330.289943434298 27870000.000049415976 262864330.289989143610 1 60372.031823156 2024-03-03T00:45:49.520700+00:00 19994330.290413364768 27870000.000002026558 262864330.290411710739 1 60372.031834778 2024-03-03T00:45:50.524852+00:00 19994330.290269911289 27870000.000008486211 262864330.290274709463 1 60372.031846297 2024-03-03T00:45:51.520111+00:00 19994330.290430132300 27870000.000017296523 262864330.290443718433 1 60372.031857965 2024-03-03T00:45:52.528142+00:00 19994330.290029633790 27869999.999948624521 262864330.289974570274 1 60372.031869718 2024-03-03T00:45:53.543665+00:00 19994330.289970904589 27870000.000062298030 262864330.290029495955 1 60372.031881092 2024-03-03T00:45:54.526333+00:00 19994330.290405981243 27870000.000006522983 262864330.290408819914 1 60372.031892695 2024-03-03T00:45:55.528873+00:00 19994330.290535073727 27869999.999998200685 262864330.290529578924 1 60372.031904390 2024-03-03T00:45:56.539251+00:00 19994330.290428150445 27870000.000099852681 262864330.290524303913 1 60372.031915823 2024-03-03T00:45:57.527085+00:00 19994330.290502455086 27870000.000024415553 262864330.290523171425 1 60372.031927386 2024-03-03T00:45:58.526157+00:00 19994330.290162611753 27870000.000018097460 262864330.290177017450 1 60372.031938970 2024-03-03T00:45:59.527029+00:00 19994330.289857245982 27869999.999966468662 262864330.289820015430 1 60372.031950577 2024-03-03T00:46:00.529875+00:00 19994330.290060766041 27869999.999986540526 262864330.290043592453 1 60372.031962247 2024-03-03T00:46:01.538086+00:00 19994330.290293414146 27869999.999956648797 262864330.290246367455 1 60372.031973706 2024-03-03T00:46:02.528203+00:00 19994330.290440708399 27869999.999952074140 262864330.290389090776 1 60372.031985323 2024-03-03T00:46:03.531935+00:00 19994330.290263749659 27870000.000033602118 262864330.290293663740 1 60372.031996912 2024-03-03T00:46:04.533215+00:00 19994330.290557697415 27870000.000000394881 262864330.290554404259 1 60372.032008431 2024-03-03T00:46:05.528484+00:00 19994330.290000036359 27870000.000024355948 262864330.290020704269 1 60372.032019975 2024-03-03T00:46:06.525794+00:00 19994330.290373791009 27870000.000022053719 262864330.290392160416 1 60372.032031508 2024-03-03T00:46:07.522293+00:00 19994330.290325179696 27869999.999990459532 262864330.290311932564 1 60372.032043173 2024-03-03T00:46:08.530091+00:00 19994330.290347553790 27869999.999936617911 262864330.290280461311 1 60372.032054702 2024-03-03T00:46:09.526231+00:00 19994330.290422804654 27870000.000005729496 262864330.290424823761 1 60372.032066553 2024-03-03T00:46:10.550159+00:00 19994330.290232688189 27870000.000012125820 262864330.290241122246 1 60372.032077813 2024-03-03T00:46:11.523012+00:00 19994330.290198460221 27870000.000086549670 262864330.290281295776 1 60372.032089500 2024-03-03T00:46:12.532800+00:00 19994330.290283273906 27870000.000009439886 262864330.290289014578 1 60372.032101101 2024-03-03T00:46:13.535171+00:00 19994330.290118917823 27869999.999891761690 262864330.290006995201 1 60372.032112515 2024-03-03T00:46:14.521242+00:00 19994330.290246590972 27869999.999864038080 262864330.290106952190 1 60372.032124088 2024-03-03T00:46:15.521191+00:00 19994330.290517639369 27869999.999992083758 262864330.290506005287 1 60372.032136428 2024-03-03T00:46:16.587384+00:00 19994330.290293246508 27870000.000072233379 262864330.290361791849 1 60372.032147296 2024-03-03T00:46:17.526362+00:00 19994330.290175594389 27869999.999992273748 262864330.290164172649 1 60372.032158817 2024-03-03T00:46:18.521787+00:00 19994330.290340065956 27869999.999994345009 262864330.290330708027 1 60372.032170422 2024-03-03T00:46:19.524471+00:00 19994330.290340356529 27870000.000025615096 262864330.290362298489 1 60372.032182067 2024-03-03T00:46:20.530615+00:00 19994330.290115062147 27869999.999993048608 262864330.290104418993 1 60372.032193556 2024-03-03T00:46:21.523250+00:00 19994330.290500041097 27870000.000064440072 262864330.290560781956 1 60372.032205213 2024-03-03T00:46:22.530430+00:00 19994330.290257435292 27869999.999953895807 262864330.290207624435 1 60372.032216723 2024-03-03T00:46:23.524854+00:00 19994330.290215641260 27869999.999984767288 262864330.290196716785 1 60372.032228265 2024-03-03T00:46:24.522146+00:00 19994330.290368076414 27869999.999982811511 262864330.290347188711 1 60372.032239912 2024-03-03T00:46:25.528376+00:00 19994330.290356453508 27870000.000044442713 262864330.290397197008 1 60372.032251440 2024-03-03T00:46:26.524453+00:00 19994330.290201488882 27870000.000047978014 262864330.290245771408 1 60372.032262958 2024-03-03T00:46:27.519535+00:00 19994330.290175054222 27870000.000104684383 262864330.290276050568 1 60372.032274629 2024-03-03T00:46:28.527960+00:00 19994330.290269508958 27870000.000023812056 262864330.290289640427 1 60372.032286121 2024-03-03T00:46:29.520795+00:00 19994330.290521852672 27870000.000075168908 262864330.290593326092 1 60372.032297706 2024-03-03T00:46:30.521767+00:00 19994330.290321104228 27870000.000049479306 262864330.290366888046 1 60372.032309320 2024-03-03T00:46:31.525259+00:00 19994330.290116235614 27869999.999979529530 262864330.290092051029 1 60372.032320846 2024-03-03T00:46:32.521091+00:00 19994330.290559884161 27870000.000013720244 262864330.290569901466 1 60372.032332471 2024-03-03T00:46:33.525513+00:00 19994330.290325123817 27870000.000017974526 262864330.290339410305 1 60372.032343987 2024-03-03T00:46:34.520521+00:00 19994330.290104679763 27869999.999935455620 262864330.290036439896 1 60372.032355617 2024-03-03T00:46:35.525271+00:00 19994330.290373269469 27870000.000056844205 262864330.290426403284 1 60372.032367159 2024-03-03T00:46:36.522552+00:00 19994330.290231209248 27869999.999930791557 262864330.290158301592 1 60372.032378744 2024-03-03T00:46:37.523496+00:00 19994330.290374848992 27869999.999928683043 262864330.290299832821 1 60372.032390327 2024-03-03T00:46:38.524244+00:00 19994330.290359985083 27870000.000029154122 262864330.290385425091 1 60372.032401941 2024-03-03T00:46:39.527661+00:00 19994330.290295090526 27869999.999934226274 262864330.290225625038 1 60372.032413472 2024-03-03T00:46:40.524036+00:00 19994330.290311697870 27870000.000006940216 262864330.290314942598 1 60372.032425022 2024-03-03T00:46:41.521864+00:00 19994330.290228683501 27869999.999850295484 262864330.290075302124 1 60372.032436583 2024-03-03T00:46:42.520739+00:00 19994330.290014751256 27869999.999951839447 262864330.289962887764 1 60372.032448147 2024-03-03T00:46:43.519936+00:00 19994330.290244903415 27869999.999965593219 262864330.290206819773 1 60372.032459754 2024-03-03T00:46:44.522782+00:00 19994330.290154635906 27869999.999998576939 262864330.290149509907 1 60372.032471296 2024-03-03T00:46:45.519994+00:00 19994330.290222916752 27869999.999935284257 262864330.290154486895 1 60372.032483236 2024-03-03T00:46:46.551597+00:00 19994330.290233701468 27870000.000099372119 262864330.290329366922 1 60372.032494673 2024-03-03T00:46:47.539731+00:00 19994330.290087502450 27870000.000007588416 262864330.290091395378 1 60372.032506032 2024-03-03T00:46:48.521142+00:00 19994330.290138281882 27870000.000005058944 262864330.290139645338 1 60372.032517749 2024-03-03T00:46:49.533507+00:00 19994330.290296334773 27870000.000058684498 262864330.290351331234 1 60372.032529213 2024-03-03T00:46:50.523963+00:00 19994330.290268626064 27870000.000129602849 262864330.290394544601 1 60372.032540939 2024-03-03T00:46:51.537149+00:00 19994330.290439553559 27870000.000098139048 262864330.290533989668 1 60372.032552511 2024-03-03T00:46:52.536980+00:00 19994330.290295258164 27870000.000011574477 262864330.290303111076 1 60372.032564058 2024-03-03T00:46:53.534639+00:00 19994330.290199872106 27870000.000036776066 262864330.290232956409 1 60372.032575508 2024-03-03T00:46:54.523887+00:00 19994330.290277045220 27870000.000001985580 262864330.290275335312 1 60372.032587091 2024-03-03T00:46:55.524662+00:00 19994330.290157254785 27869999.999987501651 262864330.290141075850 1 60372.032598681 2024-03-03T00:46:56.526057+00:00 19994330.290442861617 27870000.000024471432 262864330.290463626385 1 60372.032610253 2024-03-03T00:46:57.525908+00:00 19994330.290346577764 27869999.999924387783 262864330.290267288685 1 60372.032622032 2024-03-03T00:46:58.543593+00:00 19994330.290163740516 27870000.000025790185 262864330.290185809135 1 60372.032633488 2024-03-03T00:46:59.533315+00:00 19994330.290347471833 27869999.999961879104 262864330.290305674076 1 60372.032644983 2024-03-03T00:47:00.526571+00:00 19994330.290228150785 27869999.999961465597 262864330.290185928345 1 60372.032656586 2024-03-03T00:47:01.528989+00:00 19994330.290447264910 27870000.000085208565 262864330.290528774261 1 60372.032668137 2024-03-03T00:47:02.527047+00:00 19994330.290215943009 27870000.000007227063 262864330.290219455957 1 60372.032679671 2024-03-03T00:47:03.523628+00:00 19994330.290195915848 27870000.000026587397 262864330.290218800306 1 60372.032691315 2024-03-03T00:47:04.529636+00:00 19994330.290372565389 27869999.999993454665 262864330.290362298489 1 60372.032702816 2024-03-03T00:47:05.523301+00:00 19994330.290230248123 27870000.000018194318 262864330.290244728327 1 60372.032714379 2024-03-03T00:47:06.522333+00:00 19994330.290405858308 27869999.999996162951 262864330.290398329496 1 60372.032725954 2024-03-03T00:47:07.522461+00:00 19994330.290414549410 27869999.999994210899 262864330.290405064821 1 60372.032737579 2024-03-03T00:47:08.526808+00:00 19994330.290368922055 27869999.999952964485 262864330.290318191051 1 60372.032749103 2024-03-03T00:47:09.522501+00:00 19994330.290331754833 27869999.999979946762 262864330.290307998657 1 60372.032760639 2024-03-03T00:47:10.519207+00:00 19994330.290314294398 27869999.999996736646 262864330.290307313204 1 60372.032772225 2024-03-03T00:47:11.520227+00:00 19994330.289973963052 27869999.999999973923 262864330.289970248938 1 60372.032783883 2024-03-03T00:47:12.527511+00:00 19994330.290168192238 27869999.999994009733 262864330.290158510208 1 60372.032795742 2024-03-03T00:47:13.552138+00:00 19994330.290281835943 27870000.000000342727 262864330.290278494358 1 60372.032807196 2024-03-03T00:47:14.541790+00:00 19994330.290196225047 27870000.000089023262 262864330.290281534195 1 60372.032818764 2024-03-03T00:47:15.541197+00:00 19994330.290406726301 27870000.000047311187 262864330.290450364351 1 60372.032830177 2024-03-03T00:47:16.527332+00:00 19994330.290038377047 27869999.999938935041 262864330.289973616600 1 60372.032841689 2024-03-03T00:47:17.521923+00:00 19994330.290438268334 27869999.999926865101 262864330.290361434221 1 60372.032853273 2024-03-03T00:47:18.522764+00:00 19994330.290313933045 27870000.000010903925 262864330.290321141481 1 60372.032865030 2024-03-03T00:47:19.538591+00:00 19994330.290106132627 27869999.999906655401 262864330.290009081364 1 60372.032876460 2024-03-03T00:47:20.526134+00:00 19994330.290248990059 27870000.000040926039 262864330.290286213160 1 60372.032888013 2024-03-03T00:47:21.524367+00:00 19994330.290353454649 27869999.999966576695 262864330.290316313505 1 60372.032899579 2024-03-03T00:47:22.523576+00:00 19994330.290232274681 27869999.999971237034 262864330.290199816227 1 60372.032911204 2024-03-03T00:47:23.528042+00:00 19994330.290176503360 27869999.999986946583 262864330.290159761906 1 60372.032922903 2024-03-03T00:47:24.538782+00:00 19994330.290099941194 27870000.000047631562 262864330.290143877268 1 60372.032934333 2024-03-03T00:47:25.526395+00:00 19994330.290243420750 27870000.000058714300 262864330.290298432112 1 60372.032946168 2024-03-03T00:47:26.548978+00:00 19994330.290462609380 27869999.999939437956 262864330.290398359299 1 60372.032957608 2024-03-03T00:47:27.537306+00:00 19994330.290243159980 27869999.999968618155 262864330.290208071470 1 60372.032968997 2024-03-03T00:47:28.521331+00:00 19994330.290208932012 27869999.999952629209 262864330.290157854557 1 60372.032980704 2024-03-03T00:47:29.532831+00:00 19994330.290425948799 27869999.999962121248 262864330.290384382010 1 60372.032992284 2024-03-03T00:47:30.533307+00:00 19994330.290527969599 27870000.000006869435 262864330.290531128645 1 60372.033003842 2024-03-03T00:47:31.531932+00:00 19994330.289920367301 27870000.000035922974 262864330.289952576160 1 60372.033015396 2024-03-03T00:47:32.530253+00:00 19994330.290408305824 27870000.000027868897 262864330.290432482958 1 60372.033026968 2024-03-03T00:47:33.530042+00:00 19994330.290363181382 27870000.000004023314 262864330.290363520384 1 60372.033038503 2024-03-03T00:47:34.526709+00:00 19994330.290475789458 27870000.000052165240 262864330.290524244308 1 60372.033050089 2024-03-03T00:47:35.527654+00:00 19994330.290138412267 27870000.000047206879 262864330.290181934834 1 60372.033061859 2024-03-03T00:47:36.544598+00:00 19994330.290310565382 27869999.999964576215 262864330.290271431208 1 60372.033073264 2024-03-03T00:47:37.529994+00:00 19994330.290070101619 27869999.999942719936 262864330.290009140968 1 60372.033084866 2024-03-03T00:47:38.532380+00:00 19994330.290166784078 27869999.999935224652 262864330.290098309517 1 60372.033096321 2024-03-03T00:47:39.522182+00:00 19994330.290176954120 27870000.000021144748 262864330.290194422007 1 60372.033107993 2024-03-03T00:47:40.530622+00:00 19994330.290650527924 27869999.999977044761 262864330.290623873472 1 60372.033119586 2024-03-03T00:47:41.532201+00:00 19994330.290051318705 27869999.999960023910 262864330.290007650852 1 60372.033131172 2024-03-03T00:47:42.533255+00:00 19994330.290446624160 27870000.000086653978 262864330.290529608727 1 60372.033142736 2024-03-03T00:47:43.532351+00:00 19994330.290320523083 27870000.000024281442 262864330.290341109037 1 60372.033154271 2024-03-03T00:47:44.528975+00:00 19994330.290266875178 27869999.999999567866 262864330.290262758732 1 60372.033165922 2024-03-03T00:47:45.535674+00:00 19994330.290178116411 27870000.000038404018 262864330.290212839842 1 60372.033177376 2024-03-03T00:47:46.525306+00:00 19994330.290247187018 27870000.000057738274 262864330.290301203728 1 60372.033189103 2024-03-03T00:47:47.538520+00:00 19994330.290327012539 27869999.999986127019 262864330.290309429169 1 60372.033200540 2024-03-03T00:47:48.526657+00:00 19994330.290287271142 27870000.000109273940 262864330.290392875671 1 60372.033212306 2024-03-03T00:47:49.543233+00:00 19994330.290189247578 27870000.000030733645 262864330.290216267109 1 60372.033223663 2024-03-03T00:47:50.524546+00:00 19994330.290086206049 27870000.000026799738 262864330.290109306574 1 60372.033235467 2024-03-03T00:47:51.544374+00:00 19994330.290187276900 27869999.999892190099 262864330.290075749159 1 60372.033247043 2024-03-03T00:47:52.544540+00:00 19994330.290299553424 27870000.000028092414 262864330.290323972702 1 60372.033258419 2024-03-03T00:47:53.527447+00:00 19994330.290114857256 27870000.000017646700 262864330.290128797293 1 60372.033269928 2024-03-03T00:47:54.521760+00:00 19994330.290192604065 27870000.000019151717 262864330.290208071470 1 60372.033281568 2024-03-03T00:47:55.527423+00:00 19994330.290777660906 27869999.999967940152 262864330.290741890669 1 60372.033293187 2024-03-03T00:47:56.531308+00:00 19994330.290211327374 27870000.000061634928 262864330.290269255638 1 60372.033304721 2024-03-03T00:47:57.527908+00:00 19994330.290227226913 27870000.000008795410 262864330.290232330561 1 60372.033316516 2024-03-03T00:47:58.546976+00:00 19994330.290147703141 27870000.000034097582 262864330.290178090334 1 60372.033327886 2024-03-03T00:47:59.529333+00:00 19994330.290360756218 27869999.999952223152 262864330.290309280157 1 60372.033339491 2024-03-03T00:48:00.532021+00:00 19994330.290174134076 27869999.999986469746 262864330.290156900883 1 60372.033351009 2024-03-03T00:48:01.527179+00:00 19994330.290136661381 27870000.000015050173 262864330.290148019791 1 60372.033362578 2024-03-03T00:48:02.526760+00:00 19994330.290293533355 27869999.999984573573 262864330.290274411440 1 60372.033374167 2024-03-03T00:48:03.528043+00:00 19994330.290206070989 27869999.999839168042 262864330.290041536093 1 60372.033385675 2024-03-03T00:48:04.522308+00:00 19994330.290337245911 27869999.999832842499 262864330.290166378021 1 60372.033397335 2024-03-03T00:48:05.529761+00:00 19994330.290289312601 27870000.000007770956 262864330.290293395519 1 60372.033408811 2024-03-03T00:48:06.521274+00:00 19994330.290333263576 27869999.999972149730 262864330.290301740170 1 60372.033420449 2024-03-03T00:48:07.526805+00:00 19994330.290148902684 27870000.000035557896 262864330.290180772543 1 60372.033431964 2024-03-03T00:48:08.521740+00:00 19994330.290096402168 27870000.000042725354 262864330.290135443211 1 60372.033443630 2024-03-03T00:48:09.529603+00:00 19994330.290482982993 27869999.999957904220 262864330.290437221527 1 60372.033455124 2024-03-03T00:48:10.522745+00:00 19994330.290118124336 27869999.999956101179 262864330.290070533752 1 60372.033466693 2024-03-03T00:48:11.522225+00:00 19994330.290326111019 27870000.000012788922 262864330.290335208178 1 60372.033478342 2024-03-03T00:48:12.528796+00:00 19994330.290402151644 27870000.000115253031 262864330.290513694286 1 60372.033489909 2024-03-03T00:48:13.528136+00:00 19994330.290261093527 27870000.000038854778 262864330.290296256542 1 60372.033501426 2024-03-03T00:48:14.523236+00:00 19994330.290171463042 27869999.999948736280 262864330.290116518736 1 60372.033512993 2024-03-03T00:48:15.522611+00:00 19994330.290270343423 27870000.000012163073 262864330.290278792381 1 60372.033524593 2024-03-03T00:48:16.524828+00:00 19994330.290295772254 27870000.000022493303 262864330.290314584970 1 60372.033536123 2024-03-03T00:48:17.521026+00:00 19994330.290315844119 27870000.000009164214 262864330.290321320295 1 60372.033547672 2024-03-03T00:48:18.518840+00:00 19994330.290317863226 27870000.000000476837 262864330.290314644575 1 60372.033559271 2024-03-03T00:48:19.520973+00:00 19994330.290171030909 27870000.000108346343 262864330.290275692940 1 60372.033570901 2024-03-03T00:48:20.525821+00:00 19994330.290336955339 27870000.000078167766 262864330.290411442518 1 60372.033582435 2024-03-03T00:48:21.522383+00:00 19994330.290075536817 27870000.000101592392 262864330.290173441172 1 60372.033594011 2024-03-03T00:48:22.522574+00:00 19994330.290378965437 27869999.999955974519 262864330.290331244469 1 60372.033605604 2024-03-03T00:48:23.524135+00:00 19994330.290186114609 27869999.999947927892 262864330.290130347013 1 60372.033617143 2024-03-03T00:48:24.521160+00:00 19994330.290302116424 27869999.999865271151 262864330.290163695812 1 60372.033628769 2024-03-03T00:48:25.525626+00:00 19994330.290200367570 27870000.000110026449 262864330.290306687355 1 60372.033640294 2024-03-03T00:48:26.521410+00:00 19994330.290350355208 27869999.999969590455 262864330.290316253901 1 60372.033651909 2024-03-03T00:48:27.524976+00:00 19994330.290552690625 27870000.000039033592 262864330.290588021278 1 60372.033663472 2024-03-03T00:48:28.523999+00:00 19994330.289918515831 27870000.000035200268 262864330.289950013161 1 60372.033675008 2024-03-03T00:48:29.520717+00:00 19994330.290144432336 27869999.999996669590 262864330.290137410164 1 60372.033686603 2024-03-03T00:48:30.522530+00:00 19994330.290196701884 27870000.000053279102 262864330.290246307850 1 60372.033698309 2024-03-03T00:48:31.533927+00:00 19994330.290377594531 27870000.000007115304 262864330.290381014347 1 60372.033709756 2024-03-03T00:48:32.522905+00:00 19994330.290210604668 27869999.999997887760 262864330.290204793215 1 60372.033721304 2024-03-03T00:48:33.520683+00:00 19994330.290385648608 27870000.000085297972 262864330.290467262268 1 60372.033732982 2024-03-03T00:48:34.529664+00:00 19994330.290341801941 27869999.999863501638 262864330.290201604366 1 60372.033744447 2024-03-03T00:48:35.520253+00:00 19994330.290191289037 27869999.999978087842 262864330.290165692568 1 60372.033756021 2024-03-03T00:48:36.520270+00:00 19994330.290267322212 27870000.000040061772 262864330.290303677320 1 60372.033767606 2024-03-03T00:48:37.521128+00:00 19994330.290504023433 27870000.000074263662 262864330.290574610233 1 60372.033779220 2024-03-03T00:48:38.524579+00:00 19994330.290247164667 27869999.999995749444 262864330.290239214897 1 60372.033790738 2024-03-03T00:48:39.519745+00:00 19994330.290249645710 27869999.999990504235 262864330.290236443281 1 60372.033802320 2024-03-03T00:48:40.520427+00:00 19994330.290288869292 27870000.000006064773 262864330.290291249752 1 60372.033813893 2024-03-03T00:48:41.520328+00:00 19994330.290263246745 27869999.999986957759 262864330.290246486664 1 60372.033825478 2024-03-03T00:48:42.521263+00:00 19994330.290435500443 27869999.999980624765 262864330.290412425995 1 60372.033837034 2024-03-03T00:48:43.519728+00:00 19994330.290220461786 27869999.999998882413 262864330.290215641260 1 60372.033848663 2024-03-03T00:48:44.524513+00:00 19994330.290243361145 27869999.999962326139 262864330.290201991796 1 60372.033860467 2024-03-03T00:48:45.544343+00:00 19994330.290254045278 27869999.999961175025 262864330.290211528540 1 60372.033871874 2024-03-03T00:48:46.529957+00:00 19994330.290405645967 27869999.999989934266 262864330.290391862392 1 60372.033883411 2024-03-03T00:48:47.526644+00:00 19994330.290177486837 27869999.999999925494 262864330.290173739195 1 60372.033895047 2024-03-03T00:48:48.532098+00:00 19994330.290093891323 27869999.999978199601 262864330.290068387985 1 60372.033906566 2024-03-03T00:48:49.527330+00:00 19994330.290268599987 27870000.000096328557 262864330.290361225605 1 60372.033918388 2024-03-03T00:48:50.548723+00:00 19994330.290487293154 27869999.999996207654 262864330.290479809046 1 60372.033929736 2024-03-03T00:48:51.529167+00:00 19994330.290378801525 27870000.000035252422 262864330.290410369635 1 60372.033941440 2024-03-03T00:48:52.540425+00:00 19994330.290327183902 27870000.000019989908 262864330.290343493223 1 60372.033952923 2024-03-03T00:48:53.532561+00:00 19994330.290270831436 27870000.000048290938 262864330.290315419436 1 60372.033964476 2024-03-03T00:48:54.530718+00:00 19994330.290355503559 27869999.999982818961 262864330.290334641933 1 60372.033976165 2024-03-03T00:48:55.540661+00:00 19994330.290197156370 27870000.000033311546 262864330.290226787329 1 60372.033987659 2024-03-03T00:48:56.533691+00:00 19994330.290209941566 27869999.999974749982 262864330.290181010962 1 60372.033999257 2024-03-03T00:48:57.535818+00:00 19994330.290231075138 27869999.999963767827 262864330.290191143751 1 60372.034010784 2024-03-03T00:48:58.531700+00:00 19994330.290426369756 27869999.999942325056 262864330.290365010500 1 60372.034022358 2024-03-03T00:48:59.531763+00:00 19994330.290086492896 27869999.999960329384 262864330.290043115616 1 60372.034033963 2024-03-03T00:49:00.534338+00:00 19994330.290164444596 27869999.999959252775 262864330.290120005608 1 60372.034045466 2024-03-03T00:49:01.528230+00:00 19994330.290257237852 27870000.000029090792 262864330.290282636881 1 60372.034056979 2024-03-03T00:49:02.522962+00:00 19994330.290487356484 27870000.000194188207 262864330.290677845478 1 60372.034068532 2024-03-03T00:49:03.521147+00:00 19994330.290253192186 27869999.999895788729 262864330.290145277977 1 60372.034080096 2024-03-03T00:49:04.520294+00:00 19994330.290057983249 27869999.999940656126 262864330.289994955063 1 60372.034091698 2024-03-03T00:49:05.522662+00:00 19994330.290325298905 27869999.999991092831 262864330.290312707424 1 60372.034103247 2024-03-03T00:49:06.520527+00:00 19994330.290393389761 27869999.999986756593 262864330.290376454592 1 60372.034114928 2024-03-03T00:49:07.529806+00:00 19994330.290114376694 27869999.999931026250 262864330.290041714907 1 60372.034126391 2024-03-03T00:49:08.520161+00:00 19994330.290146753192 27870000.000015888363 262864330.290158927441 1 60372.034137957 2024-03-03T00:49:09.519494+00:00 19994330.290214024484 27870000.000055991113 262864330.290266335011 1 60372.034149535 2024-03-03T00:49:10.519790+00:00 19994330.290461100638 27870000.000066205859 262864330.290523618460 1 60372.034161123 2024-03-03T00:49:11.521090+00:00 19994330.290503684431 27870000.000049959868 262864330.290549933910 1 60372.034172691 2024-03-03T00:49:12.520485+00:00 19994330.290251009166 27869999.999982874840 262864330.290230184793 1 60372.034184349 2024-03-03T00:49:13.527766+00:00 19994330.290348451585 27869999.999916635454 262864330.290261387825 1 60372.034195916 2024-03-03T00:49:14.527132+00:00 19994330.290318429470 27870000.000068929046 262864330.290383666754 1 60372.034207436 2024-03-03T00:49:15.522473+00:00 19994330.290476173162 27869999.999973237514 262864330.290445715189 1 60372.034219232 2024-03-03T00:49:16.541660+00:00 19994330.290066093206 27869999.999962057918 262864330.290024459362 1 60372.034230641 2024-03-03T00:49:17.527347+00:00 19994330.290148638189 27869999.999921921641 262864330.290066868067 1 60372.034242244 2024-03-03T00:49:18.529886+00:00 19994330.290446400642 27869999.999998014420 262864330.290440708399 1 60372.034253835 2024-03-03T00:49:19.531371+00:00 19994330.290063600987 27869999.999850820750 262864330.289910703897 1 60372.034265496 2024-03-03T00:49:20.538821+00:00 19994330.290389582515 27869999.999981720001 262864330.290367603302 1 60372.034276926 2024-03-03T00:49:21.526404+00:00 19994330.290271848440 27870000.000020500273 262864330.290288656950 1 60372.034288623 2024-03-03T00:49:22.537078+00:00 19994330.290337972343 27870000.000075694174 262864330.290409982204 1 60372.034300123 2024-03-03T00:49:23.530623+00:00 19994330.290114331990 27870000.000146374106 262864330.290257036686 1 60372.034311770 2024-03-03T00:49:24.536911+00:00 19994330.290360506624 27870000.000062912703 262864330.290419727564 1 60372.034323313 2024-03-03T00:49:25.534215+00:00 19994330.290293123573 27870000.000119753182 262864330.290409177542 1 60372.034334918 2024-03-03T00:49:26.536886+00:00 19994330.290179241449 27870000.000088356435 262864330.290263921022 1 60372.034346579 2024-03-03T00:49:27.544387+00:00 19994330.290446553379 27870000.000071413815 262864330.290514260530 1 60372.034358046 2024-03-03T00:49:28.535154+00:00 19994330.290247607976 27869999.999957539141 262864330.290201455355 1 60372.034369492 2024-03-03T00:49:29.524061+00:00 19994330.290123578161 27869999.999991856515 262864330.290111750364 1 60372.034381196 2024-03-03T00:49:30.535331+00:00 19994330.290347144008 27870000.000007178634 262864330.290350615978 1 60372.034392683 2024-03-03T00:49:31.527775+00:00 19994330.290371995419 27869999.999940443784 262864330.290308743715 1 60372.034404212 2024-03-03T00:49:32.523864+00:00 19994330.290336344391 27869999.999973665923 262864330.290306299925 1 60372.034415810 2024-03-03T00:49:33.525996+00:00 19994330.290319755673 27869999.999973960221 262864330.290289998055 1 60372.034427396 2024-03-03T00:49:34.526999+00:00 19994330.290391791612 27870000.000029854476 262864330.290417969227 1 60372.034438912 2024-03-03T00:49:35.522037+00:00 19994330.290347747505 27869999.999979641289 262864330.290323704481 1 60372.034450515 2024-03-03T00:49:36.524532+00:00 19994330.290018804371 27869999.999968715012 262864330.289983808994 1 60372.034462121 2024-03-03T00:49:37.527306+00:00 19994330.290247127414 27869999.999960843474 262864330.290204286575 1 60372.034473635 2024-03-03T00:49:38.522077+00:00 19994330.290355578065 27869999.999938219786 262864330.290290117264 1 60372.034485272 2024-03-03T00:49:39.527518+00:00 19994330.290207576007 27869999.999959219247 262864330.290163099766 1 60372.034496898 2024-03-03T00:49:40.531981+00:00 19994330.290032729506 27870000.000006768852 262864330.290035784245 1 60372.034508526 2024-03-03T00:49:41.536636+00:00 19994330.290352411568 27870000.000035502017 262864330.290384203196 1 60372.034520305 2024-03-03T00:49:42.554357+00:00 19994330.290180906653 27870000.000000525266 262864330.290177762508 1 60372.034531545 2024-03-03T00:49:43.525499+00:00 19994330.290073469281 27870000.000068984926 262864330.290138781071 1 60372.034543111 2024-03-03T00:49:44.524753+00:00 19994330.290320083499 27870000.000058177859 262864330.290374577045 1 60372.034554814 2024-03-03T00:49:45.535874+00:00 19994330.290354419500 27870000.000019244850 262864330.290369987488 1 60372.034566333 2024-03-03T00:49:46.531127+00:00 19994330.290088269860 27870000.000031627715 262864330.290116190910 1 60372.034577959 2024-03-03T00:49:47.535654+00:00 19994330.290382508188 27869999.999974634498 262864330.290353447199 1 60372.034589362 2024-03-03T00:49:48.520910+00:00 19994330.290132835507 27870000.000068895519 262864330.290198028088 1 60372.034601191 2024-03-03T00:49:49.542925+00:00 19994330.290261950344 27870000.000015839934 262864330.290274113417 1 60372.034612644 2024-03-03T00:49:50.532412+00:00 19994330.290263168514 27870000.000014271587 262864330.290273755789 1 60372.034624122 2024-03-03T00:49:51.524121+00:00 19994330.290167134255 27869999.999953567982 262864330.290116995573 1 60372.034635791 2024-03-03T00:49:52.532338+00:00 19994330.290418613702 27870000.000011846423 262864330.290426790714 1 60372.034647279 2024-03-03T00:49:53.524930+00:00 19994330.290145166218 27870000.000012677163 262864330.290154129267 1 60372.034658934 2024-03-03T00:49:54.531850+00:00 19994330.290367178619 27870000.000011757016 262864330.290375232697 1 60372.034670650 2024-03-03T00:49:55.544207+00:00 19994330.290355473757 27870000.000159341842 262864330.290511131287 1 60372.034682105 2024-03-03T00:49:56.533917+00:00 19994330.290210254490 27870000.000006835908 262864330.290213376284 1 60372.034693686 2024-03-03T00:49:57.534513+00:00 19994330.290259152651 27869999.999994542450 262864330.290250003338 1 60372.034705260 2024-03-03T00:49:58.534457+00:00 19994330.290238156915 27869999.999976605177 262864330.290211081505 1 60372.034716798 2024-03-03T00:49:59.531317+00:00 19994330.290326490998 27870000.000000894070 262864330.290323674679 1 60372.034728358 2024-03-03T00:50:00.530145+00:00 19994330.290433026850 27869999.999958578497 262864330.290387898684 1 60372.034740243 2024-03-03T00:50:01.557003+00:00 19994330.290130328387 27870000.000043906271 262864330.290170520544 1 60372.034751848 2024-03-03T00:50:02.559687+00:00 19994330.290364947170 27869999.999923042953 262864330.290284305811 1 60372.034763088 2024-03-03T00:50:03.530740+00:00 19994330.290297266096 27869999.999981980771 262864330.290275543928 1 60372.034774682 2024-03-03T00:50:04.532468+00:00 19994330.290288060904 27869999.999944638461 262864330.290228992701 1 60372.034786195 2024-03-03T00:50:05.527237+00:00 19994330.290541294962 27869999.999852582812 262864330.290390193462 1 60372.034797732 2024-03-03T00:50:06.524052+00:00 19994330.290240895003 27869999.999992422760 262864330.290229618549 1 60372.034809350 2024-03-03T00:50:07.527806+00:00 19994330.290338087827 27870000.000021707267 262864330.290356099606 1 60372.034820958 2024-03-03T00:50:08.530757+00:00 19994330.290301773697 27869999.999995648861 262864330.290293723345 1 60372.034832448 2024-03-03T00:50:09.523513+00:00 19994330.290347885340 27870000.000012543052 262864330.290356725454 1 60372.034844068 2024-03-03T00:50:10.527507+00:00 19994330.290148019791 27869999.999977625906 262864330.290121942759 1 60372.034855744 2024-03-03T00:50:11.536251+00:00 19994330.290380362421 27869999.999995466322 262864330.290372133255 1 60372.034867167 2024-03-03T00:50:12.523260+00:00 19994330.290002685040 27869999.999879617244 262864330.289878606796 1 60372.034878811 2024-03-03T00:50:13.529301+00:00 19994330.290331553668 27869999.999964065850 262864330.290291905403 1 60372.034890449 2024-03-03T00:50:14.534781+00:00 19994330.290330413729 27870000.000006992370 262864330.290333718061 1 60372.034901944 2024-03-03T00:50:15.527955+00:00 19994330.290328446776 27870000.000094860792 262864330.290419608355 1 60372.034913476 2024-03-03T00:50:16.524292+00:00 19994330.290189437568 27870000.000029150397 262864330.290214896202 1 60372.034925393 2024-03-03T00:50:17.553939+00:00 19994330.290338300169 27869999.999960735440 262864330.290295332670 1 60372.034936684 2024-03-03T00:50:18.529527+00:00 19994330.290100466460 27870000.000039011240 262864330.290135771036 1 60372.034948299 2024-03-03T00:50:19.533061+00:00 19994330.290204841644 27870000.000116676092 262864330.290317833424 1 60372.034959791 2024-03-03T00:50:20.525911+00:00 19994330.290638588369 27870000.000031284988 262864330.290666192770 1 60372.034971687 2024-03-03T00:50:21.553726+00:00 19994330.290097169578 27869999.999867614359 262864330.289961099625 1 60372.034982921 2024-03-03T00:50:22.524366+00:00 19994330.290246400982 27869999.999916877598 262864330.290159583092 1 60372.034994464 2024-03-03T00:50:23.521735+00:00 19994330.290028750896 27870000.000049464405 262864330.290074527264 1 60372.035006048 2024-03-03T00:50:24.522507+00:00 19994330.290551368147 27870000.000066511333 262864330.290614187717 1 60372.035017679 2024-03-03T00:50:25.527523+00:00 19994330.290085837245 27870000.000055372715 262864330.290137529373 1 60372.035029174 2024-03-03T00:50:26.520635+00:00 19994330.290290351957 27869999.999891489744 262864330.290178149939 1 60372.035040770 2024-03-03T00:50:27.522515+00:00 19994330.290251944214 27870000.000053238124 262864330.290301471949 1 60372.035052317 2024-03-03T00:50:28.520151+00:00 19994330.290532164276 27869999.999998848885 262864330.290527313948 1 60372.035063908 2024-03-03T00:50:29.521693+00:00 19994330.290139771998 27870000.000019423664 262864330.290155500174 1 60372.035075493 2024-03-03T00:50:30.522567+00:00 19994330.290164060891 27870000.000008553267 262864330.290168911219 1 60372.035087064 2024-03-03T00:50:31.522333+00:00 19994330.290263377130 27869999.999992836267 262864330.290252536535 1 60372.035098630 2024-03-03T00:50:32.521586+00:00 19994330.290446035564 27869999.999908171594 262864330.290350526571 1 60372.035110191 2024-03-03T00:50:33.520442+00:00 19994330.290273740888 27870000.000066328794 262864330.290336370468 1 60372.035121820 2024-03-03T00:50:34.525286+00:00 19994330.290421888232 27869999.999988339841 262864330.290406525135 1 60372.035133332 2024-03-03T00:50:35.519934+00:00 19994330.290382154286 27869999.999951768667 262864330.290330231190 1 60372.035144940 2024-03-03T00:50:36.522866+00:00 19994330.289959166199 27870000.000019863248 262864330.289975315332 1 60372.035156488 2024-03-03T00:50:37.520600+00:00 19994330.290424522012 27870000.000063102692 262864330.290483921766 1 60372.035168337 2024-03-03T00:50:38.544275+00:00 19994330.290224980563 27870000.000049214810 262864330.290270477533 1 60372.035179751 2024-03-03T00:50:39.530531+00:00 19994330.290043830872 27870000.000006720424 262864330.290046870708 1 60372.035191223 2024-03-03T00:50:40.521644+00:00 19994330.290391709656 27870000.000002849847 262864330.290390878916 1 60372.035202786 2024-03-03T00:50:41.520708+00:00 19994330.290253799409 27869999.999984119087 262864330.290234208107 1 60372.035214377 2024-03-03T00:50:42.522193+00:00 19994330.290038239211 27869999.999906521291 262864330.289941042662 1 60372.035225927 2024-03-03T00:50:43.520082+00:00 19994330.290311757475 27869999.999928973615 262864330.290237039328 1 60372.035237549 2024-03-03T00:50:44.524228+00:00 19994330.290284771472 27869999.999905258417 262864330.290186345577 1 60372.035249087 2024-03-03T00:50:45.521139+00:00 19994330.290148902684 27869999.999891169369 262864330.290036380291 1 60372.035260662 2024-03-03T00:50:46.521144+00:00 19994330.290226668119 27870000.000014625490 262864330.290237605572 1 60372.035272271 2024-03-03T00:50:47.524248+00:00 19994330.290655720979 27869999.999968118966 262864330.290620148182 1 60372.035284054 2024-03-03T00:50:48.542241+00:00 19994330.290046978742 27869999.999994307756 262864330.290037602186 1 60372.035295378 2024-03-03T00:50:49.520693+00:00 19994330.290426034480 27870000.000089779496 262864330.290512114763 1 60372.035307050 2024-03-03T00:50:50.529130+00:00 19994330.290167789906 27869999.999983958900 262864330.290148049593 1 60372.035318613 2024-03-03T00:50:51.528181+00:00 19994330.290277797729 27869999.999951303005 262864330.290225416422 1 60372.035330232 2024-03-03T00:50:52.532036+00:00 19994330.290291566402 27869999.999962735921 262864330.290250629187 1 60372.035341774 2024-03-03T00:50:53.529279+00:00 19994330.290182657540 27870000.000045679510 262864330.290224641562 1 60372.035353427 2024-03-03T00:50:54.536070+00:00 19994330.290387280285 27869999.999925762415 262864330.290309339762 1 60372.035364918 2024-03-03T00:50:55.528949+00:00 19994330.290326546878 27869999.999916497618 262864330.290239334106 1 60372.035376439 2024-03-03T00:50:56.524342+00:00 19994330.290497146547 27869999.999986123294 262864330.290479570627 1 60372.035388108 2024-03-03T00:50:57.532527+00:00 19994330.290236685425 27869999.999964531511 262864330.290197521448 1 60372.035399653 2024-03-03T00:50:58.529986+00:00 19994330.290204215795 27870000.000097531825 262864330.290298074484 1 60372.035411252 2024-03-03T00:50:59.532192+00:00 19994330.290486510843 27870000.000017393380 262864330.290500223637 1 60372.035422830 2024-03-03T00:51:00.532534+00:00 19994330.290429245681 27870000.000019960105 262864330.290445506573 1 60372.035434953 2024-03-03T00:51:01.579925+00:00 19994330.290217146277 27870000.000052388757 262864330.290265858173 1 60372.035445843 2024-03-03T00:51:02.520878+00:00 19994330.290016099811 27870000.000099889934 262864330.290112316608 1 60372.035457428 2024-03-03T00:51:03.521747+00:00 19994330.290362615138 27869999.999929431826 262864330.290288358927 1 60372.035468985 2024-03-03T00:51:04.520309+00:00 19994330.290246468037 27870000.000048790127 262864330.290291547775 1 60372.035480565 2024-03-03T00:51:05.520830+00:00 19994330.290296752006 27869999.999988619238 262864330.290281683207 1 60372.035492193 2024-03-03T00:51:06.525487+00:00 19994330.290284700692 27869999.999974153936 262864330.290255159140 1 60372.035503715 2024-03-03T00:51:07.521021+00:00 19994330.290213458240 27869999.999962758273 262864330.290172517300 1 60372.035515314 2024-03-03T00:51:08.523123+00:00 19994330.290236484259 27870000.000011645257 262864330.290244430304 1 60372.035526874 2024-03-03T00:51:09.521935+00:00 19994330.290186382830 27869999.999923579395 262864330.290106266737 1 60372.035538490 2024-03-03T00:51:10.525560+00:00 19994330.290513455868 27870000.000013902783 262864330.290523648262 1 60372.035550096 2024-03-03T00:51:11.528260+00:00 19994330.290367055684 27870000.000160589814 262864330.290523946285 1 60372.035561595 2024-03-03T00:51:12.521829+00:00 19994330.290190026164 27869999.999995090067 262864330.290181398392 1 60372.035573224 2024-03-03T00:51:13.526538+00:00 19994330.290195126086 27870000.000082347542 262864330.290273785591 1 60372.035584734 2024-03-03T00:51:14.521056+00:00 19994330.290642306209 27870000.000051502138 262864330.290690124035 1 60372.035596471 2024-03-03T00:51:15.535082+00:00 19994330.290240548551 27869999.999973084778 262864330.290209949017 1 60372.035607955 2024-03-03T00:51:16.527314+00:00 19994330.290004421026 27869999.999994996935 262864330.289995729923 1 60372.035619502 2024-03-03T00:51:17.524971+00:00 19994330.290255807340 27869999.999960299581 262864330.290212422609 1 60372.035631132 2024-03-03T00:51:18.529819+00:00 19994330.290414169431 27870000.000012192875 262864330.290422677994 1 60372.035642790 2024-03-03T00:51:19.537072+00:00 19994330.290076483041 27870000.000016797334 262864330.290089607239 1 60372.035654231 2024-03-03T00:51:20.525586+00:00 19994330.290473230183 27870000.000100407749 262864330.290569931269 1 60372.035665920 2024-03-03T00:51:21.535540+00:00 19994330.290416926146 27869999.999961312860 262864330.290374547243 1 60372.035677486 2024-03-03T00:51:22.534804+00:00 19994330.290226306766 27870000.000082202256 262864330.290304809809 1 60372.035689101 2024-03-03T00:51:23.538291+00:00 19994330.290132850409 27869999.999993272126 262864330.290122419596 1 60372.035700558 2024-03-03T00:51:24.528226+00:00 19994330.290100529790 27869999.999986596406 262864330.290083408356 1 60372.035712141 2024-03-03T00:51:25.528947+00:00 19994330.290300283581 27869999.999983135611 262864330.290279716253 1 60372.035723762 2024-03-03T00:51:26.533034+00:00 19994330.290441378951 27869999.999901130795 262864330.290338814259 1 60372.035735310 2024-03-03T00:51:27.530780+00:00 19994330.290200039744 27869999.999960239977 262864330.290156602859 1 60372.035746785 2024-03-03T00:51:28.522201+00:00 19994330.290051180869 27869999.999945573509 262864330.289993077517 1 60372.035758436 2024-03-03T00:51:29.528855+00:00 19994330.290339630097 27870000.000010102987 262864330.290346026421 1 60372.035769992 2024-03-03T00:51:30.527253+00:00 19994330.290171224624 27870000.000030733645 262864330.290198266506 1 60372.035781717 2024-03-03T00:51:31.540377+00:00 19994330.290185097605 27870000.000033117831 262864330.290214508772 1 60372.035793127 2024-03-03T00:51:32.526173+00:00 19994330.290202450007 27870000.000023130327 262864330.290221869946 1 60372.035804672 2024-03-03T00:51:33.523658+00:00 19994330.290200896561 27870000.000029493123 262864330.290226697922 1 60372.035816350 2024-03-03T00:51:34.532632+00:00 19994330.290338061750 27870000.000076007098 262864330.290410369635 1 60372.035827924 2024-03-03T00:51:35.532601+00:00 19994330.290458764881 27869999.999960359186 262864330.290415436029 1 60372.035839576 2024-03-03T00:51:36.539394+00:00 19994330.290254134685 27870000.000031374395 262864330.290281832218 1 60372.035851130 2024-03-03T00:51:37.537603+00:00 19994330.290511131287 27869999.999964393675 262864330.290471822023 1 60372.035862571 2024-03-03T00:51:38.526078+00:00 19994330.290380511433 27869999.999976255000 262864330.290353059769 1 60372.035874392 2024-03-03T00:51:39.547506+00:00 19994330.290153518319 27869999.999923154712 262864330.290072977543 1 60372.035885815 2024-03-03T00:51:40.534411+00:00 19994330.290096454322 27870000.000007353723 262864330.290100127459 1 60372.035897329 2024-03-03T00:51:41.529252+00:00 19994330.290253099054 27870000.000012028962 262864330.290261447430 1 60372.035908920 2024-03-03T00:51:42.530696+00:00 19994330.290331438184 27869999.999912999570 262864330.290240764618 1 60372.035920449 2024-03-03T00:51:43.526760+00:00 19994330.290155842900 27869999.999976642430 262864330.290128767490 1 60372.035932065 2024-03-03T00:51:44.530369+00:00 19994330.290345054120 27870000.000072684139 262864330.290414035320 1 60372.035943606 2024-03-03T00:51:45.527537+00:00 19994330.290340043604 27869999.999831844121 262864330.290168195963 1 60372.035955138 2024-03-03T00:51:46.523930+00:00 19994330.290145166218 27870000.000014111400 262864330.290155589581 1 60372.035966821 2024-03-03T00:51:47.533304+00:00 19994330.290158063173 27870000.000072780997 262864330.290227144957 1 60372.035978423 2024-03-03T00:51:48.535797+00:00 19994330.290180489421 27869999.999846588820 262864330.290023386478 1 60372.035989927 2024-03-03T00:51:49.529657+00:00 19994330.290291052312 27870000.000009935349 262864330.290297269821 1 60372.036001513 2024-03-03T00:51:50.530716+00:00 19994330.290359050035 27869999.999974772334 262864330.290330141783 1 60372.036013039 2024-03-03T00:51:51.526609+00:00 19994330.290207888931 27869999.999970827252 262864330.290175020695 1 60372.036024703 2024-03-03T00:51:52.534360+00:00 19994330.290377654135 27870000.000010222197 262864330.290384173393 1 60372.036036224 2024-03-03T00:51:53.529710+00:00 19994330.290337517858 27870000.000068861991 262864330.290402710438 1 60372.036047760 2024-03-03T00:51:54.526471+00:00 19994330.290227685124 27870000.000078674406 262864330.290302664042 1 60372.036059335 2024-03-03T00:51:55.526548+00:00 19994330.290427431464 27870000.000058557838 262864330.290482282639 1 60372.036071037 2024-03-03T00:51:56.537621+00:00 19994330.290257990360 27870000.000038832426 262864330.290293127298 1 60372.036082610 2024-03-03T00:51:57.537536+00:00 19994330.290155187249 27869999.999998357147 262864330.290149867535 1 60372.036094023 2024-03-03T00:51:58.523632+00:00 19994330.290582932532 27870000.000017020851 262864330.290596246719 1 60372.036105650 2024-03-03T00:51:59.528207+00:00 19994330.290245238692 27869999.999969717115 262864330.290211260319 1 60372.036117295 2024-03-03T00:52:00.534267+00:00 19994330.290211349726 27869999.999927595258 262864330.290135234594 1 60372.036128763 2024-03-03T00:52:01.525087+00:00 19994330.290160633624 27869999.999918520451 262864330.290075451136 1 60372.036140384 2024-03-03T00:52:02.529157+00:00 19994330.290228784084 27870000.000019006431 262864330.290244102478 1 60372.036151931 2024-03-03T00:52:03.526802+00:00 19994330.290281299502 27869999.999924793839 262864330.290202379227 1 60372.036163496 2024-03-03T00:52:04.526059+00:00 19994330.290418129414 27869999.999958917499 262864330.290373355150 1 60372.036175105 2024-03-03T00:52:05.529083+00:00 19994330.290370173752 27869999.999945625663 262864330.290312111378 1 60372.036186659 2024-03-03T00:52:06.527362+00:00 19994330.290299043059 27869999.999960355461 262864330.290255725384 1 60372.036198243 2024-03-03T00:52:07.528254+00:00 19994330.290304474533 27869999.999977704138 262864330.290278494358 1 60372.036209804 2024-03-03T00:52:08.527095+00:00 19994330.290438596159 27869999.999975450337 262864330.290410339832 1 60372.036221366 2024-03-03T00:52:09.526051+00:00 19994330.290326975286 27870000.000061862171 262864330.290385156870 1 60372.036233009 2024-03-03T00:52:10.531979+00:00 19994330.290247697383 27870000.000109709799 262864330.290353715420 1 60372.036244492 2024-03-03T00:52:11.524078+00:00 19994330.290498577058 27870000.000038415194 262864330.290533304214 1 60372.036256118 2024-03-03T00:52:12.528589+00:00 19994330.290165349841 27869999.999970119447 262864330.290131747723 1 60372.036267734 2024-03-03T00:52:13.532221+00:00 19994330.290241617709 27870000.000011030585 262864330.290248960257 1 60372.036279217 2024-03-03T00:52:14.524369+00:00 19994330.290535692126 27869999.999978154898 262864330.290510147810 1 60372.036290799 2024-03-03T00:52:15.525030+00:00 19994330.290095008910 27869999.999962680042 262864330.290053993464 1 60372.036302532 2024-03-03T00:52:16.538789+00:00 19994330.290215268731 27869999.999996110797 262864330.290207684040 1 60372.036313895 2024-03-03T00:52:17.520558+00:00 19994330.290366075933 27869999.999961715192 262864330.290324091911 1 60372.036325518 2024-03-03T00:52:18.524779+00:00 19994330.290438916534 27869999.999953135848 262864330.290388375521 1 60372.036337145 2024-03-03T00:52:19.529282+00:00 19994330.290103029460 27870000.000011656433 262864330.290110975504 1 60372.036348890 2024-03-03T00:52:20.544110+00:00 19994330.290385365486 27869999.999994266778 262864330.290375947952 1 60372.036360185 2024-03-03T00:52:21.520004+00:00 19994330.290215358138 27869999.999961007386 262864330.290172696114 1 60372.036371768 2024-03-03T00:52:22.520792+00:00 19994330.290023952723 27869999.999963287264 262864330.289983540773 1 60372.036383352 2024-03-03T00:52:23.521615+00:00 19994330.290113545954 27869999.999962031841 262864330.290071874857 1 60372.036394924 2024-03-03T00:52:24.521415+00:00 19994330.290198251605 27869999.999922916293 262864330.290117502213 1 60372.036406487 2024-03-03T00:52:25.520503+00:00 19994330.290192272514 27869999.999988410622 262864330.290176987648 1 60372.036418271 2024-03-03T00:52:26.538634+00:00 19994330.290177218616 27869999.999911040068 262864330.290084570646 1 60372.036429775 2024-03-03T00:52:27.532534+00:00 19994330.290173038840 27870000.000039953738 262864330.290209293365 1 60372.036441221 2024-03-03T00:52:28.521522+00:00 19994330.290384676307 27870000.000056318939 262864330.290437310934 1 60372.036452812 2024-03-03T00:52:29.522953+00:00 19994330.290358670056 27869999.999930221587 262864330.290285199881 1 60372.036464375 2024-03-03T00:52:30.521997+00:00 19994330.290198728442 27869999.999969284981 262864330.290164291859 1 60372.036475923 2024-03-03T00:52:31.519779+00:00 19994330.290305946022 27870000.000101372600 262864330.290403634310 1 60372.036487570 2024-03-03T00:52:32.526076+00:00 19994330.290229398757 27869999.999933611602 262864330.290159314871 1 60372.036499093 2024-03-03T00:52:33.521634+00:00 19994330.290505576879 27869999.999968700111 262864330.290470600128 1 60372.036510720 2024-03-03T00:52:34.526210+00:00 19994330.290187589824 27869999.999985519797 262864330.290169417858 1 60372.036522263 2024-03-03T00:52:35.523484+00:00 19994330.290120169520 27869999.999983448535 262864330.290099918842 1 60372.036533820 2024-03-03T00:52:36.522099+00:00 19994330.290430273861 27870000.000065594912 262864330.290492177010 1 60372.036545387 2024-03-03T00:52:37.521462+00:00 19994330.290374681354 27870000.000010713935 262864330.290381729603 1 60372.036557119 2024-03-03T00:52:38.535077+00:00 19994330.290376488119 27870000.000129126012 262864330.290501922369 1 60372.036568543 2024-03-03T00:52:39.522092+00:00 19994330.290210206062 27869999.999983616173 262864330.290190130472 1 60372.036580123 2024-03-03T00:52:40.522672+00:00 19994330.289995677769 27869999.999989837408 262864330.289981812239 1 60372.036591743 2024-03-03T00:52:41.526581+00:00 19994330.290403734893 27870000.000170230865 262864330.290570259094 1 60372.036603288 2024-03-03T00:52:42.524082+00:00 19994330.290280878544 27869999.999948259443 262864330.290225446224 1 60372.036614852 2024-03-03T00:52:43.523189+00:00 19994330.290345139802 27869999.999968506396 262864330.290309935808 1 60372.036626447 2024-03-03T00:52:44.525011+00:00 19994330.290196377784 27870000.000034693629 262864330.290227383375 1 60372.036638029 2024-03-03T00:52:45.525744+00:00 19994330.290114447474 27869999.999940618873 262864330.290051400661 1 60372.036649628 2024-03-03T00:52:46.527817+00:00 19994330.290427897125 27870000.000028684735 262864330.290452867746 1 60372.036661174 2024-03-03T00:52:47.525437+00:00 19994330.290131591260 27869999.999801587313 262864330.289929479361 1 60372.036672875 2024-03-03T00:52:48.536419+00:00 19994330.290296461433 27869999.999934777617 262864330.290227562189 1 60372.036684430 2024-03-03T00:52:49.534763+00:00 19994330.290281087160 27869999.999969538301 262864330.290246933699 1 60372.036696044 2024-03-03T00:52:50.538237+00:00 19994330.290468387306 27869999.999995786697 262864330.290460497141 1 60372.036707454 2024-03-03T00:52:51.524019+00:00 19994330.290186136961 27870000.000012833625 262864330.290195286274 1 60372.036719097 2024-03-03T00:52:52.529955+00:00 19994330.290249120444 27869999.999993514270 262864330.290238916874 1 60372.036730772 2024-03-03T00:52:53.538686+00:00 19994330.290313042700 27869999.999986048788 262864330.290295392275 1 60372.036742329 2024-03-03T00:52:54.537251+00:00 19994330.290099259466 27869999.999953120947 262864330.290048688650 1 60372.036753973 2024-03-03T00:52:55.543215+00:00 19994330.290333680809 27869999.999970454723 262864330.290300458670 1 60372.036765401 2024-03-03T00:52:56.530642+00:00 19994330.290258243680 27870000.000048942864 262864330.290303468704 1 60372.036776912 2024-03-03T00:52:57.525178+00:00 19994330.290472660214 27870000.000061359257 262864330.290530323982 1 60372.036788515 2024-03-03T00:52:58.527664+00:00 19994330.290145847946 27870000.000053592026 262864330.290195733309 1 60372.036800316 2024-03-03T00:52:59.547277+00:00 19994330.290249556303 27870000.000055063516 262864330.290300935507 1 60372.036811581 2024-03-03T00:53:00.520572+00:00 19994330.290127437562 27870000.000016175210 262864330.290139913559 1 60372.036823281 2024-03-03T00:53:01.531441+00:00 19994330.290270719677 27870000.000056911260 262864330.290323942900 1 60372.036834794 2024-03-03T00:53:02.526222+00:00 19994330.290208410472 27869999.999995153397 262864330.290199846029 1 60372.036846363 2024-03-03T00:53:03.525804+00:00 19994330.290410827845 27870000.000024646521 262864330.290431767702 1 60372.036857954 2024-03-03T00:53:04.527190+00:00 19994330.290176182985 27870000.000022068620 262864330.290194541216 1 60372.036869475 2024-03-03T00:53:05.522613+00:00 19994330.290290456265 27869999.999894578010 262864330.290181338787 1 60372.036881043 2024-03-03T00:53:06.522076+00:00 19994330.290245231241 27870000.000014413148 262864330.290255963802 1 60372.036892604 2024-03-03T00:53:07.520944+00:00 19994330.290358316153 27869999.999930445105 262864330.290285050869 1 60372.036904186 2024-03-03T00:53:08.521639+00:00 19994330.290291942656 27870000.000046130270 262864330.290334373713 1 60372.036915768 2024-03-03T00:53:09.522351+00:00 19994330.290273837745 27870000.000029694289 262864330.290299832821 1 60372.036927341 2024-03-03T00:53:10.522222+00:00 19994330.290350500494 27870000.000005416572 262864330.290352225304 1 60372.036938936 2024-03-03T00:53:11.524127+00:00 19994330.290206339210 27869999.999967440963 262864330.290170103312 1 60372.036950510 2024-03-03T00:53:12.524054+00:00 19994330.290259540081 27870000.000026967376 262864330.290282815695 1 60372.036962071 2024-03-03T00:53:13.522976+00:00 19994330.290297910571 27869999.999968003482 262864330.290262222290 1 60372.036973937 2024-03-03T00:53:14.548190+00:00 19994330.289995208383 27870000.000008746982 262864330.290000259876 1 60372.036985399 2024-03-03T00:53:15.538462+00:00 19994330.290405534208 27869999.999953392893 262864330.290355235338 1 60372.036996974 2024-03-03T00:53:16.538560+00:00 19994330.290378391743 27870000.000005036592 262864330.290379732847 1 60372.037008555 2024-03-03T00:53:17.539107+00:00 19994330.290116753429 27869999.999975197017 262864330.290088266134 1 60372.037020226 2024-03-03T00:53:18.547582+00:00 19994330.290251813829 27870000.000020731241 262864330.290268868208 1 60372.037031531 2024-03-03T00:53:19.524256+00:00 19994330.290415819734 27869999.999899569899 262864330.290311694145 1 60372.037043192 2024-03-03T00:53:20.531787+00:00 19994330.290221817791 27870000.000070590526 262864330.290288716555 1 60372.037054776 2024-03-03T00:53:21.532633+00:00 19994330.290113035589 27870000.000078532845 262864330.290187865496 1 60372.037066329 2024-03-03T00:53:22.530859+00:00 19994330.290338158607 27869999.999984413385 262864330.290318876505 1 60372.037078005 2024-03-03T00:53:23.539641+00:00 19994330.290218643844 27870000.000115059316 262864330.290330022573 1 60372.037089548 2024-03-03T00:53:24.536906+00:00 19994330.290160387754 27870000.000025365502 262864330.290182054043 1 60372.037100966 2024-03-03T00:53:25.523440+00:00 19994330.290457163006 27870000.000011432916 262864330.290464907885 1 60372.037112567 2024-03-03T00:53:26.525789+00:00 19994330.290354747325 27869999.999974340200 262864330.290325403214 1 60372.037124292 2024-03-03T00:53:27.538862+00:00 19994330.290009446442 27869999.999896805733 262864330.289902538061 1 60372.037135810 2024-03-03T00:53:28.533931+00:00 19994330.290471266955 27869999.999846812338 262864330.290314376354 1 60372.037147345 2024-03-03T00:53:29.530587+00:00 19994330.290341217071 27869999.999891567975 262864330.290229111910 1 60372.037158927 2024-03-03T00:53:30.531332+00:00 19994330.290366511792 27870000.000012960285 262864330.290375769138 1 60372.037170614 2024-03-03T00:53:31.541028+00:00 19994330.290098343045 27870000.000012245029 262864330.290106892586 1 60372.037182192 2024-03-03T00:53:32.541422+00:00 19994330.290133576840 27870000.000026997179 262864330.290156871080 1 60372.037193656 2024-03-03T00:53:33.531862+00:00 19994330.290328513831 27870000.000006813556 262864330.290331631899 1 60372.037205223 2024-03-03T00:53:34.531214+00:00 19994330.290252905339 27869999.999999493361 262864330.290248692036 1 60372.037216761 2024-03-03T00:53:35.528123+00:00 19994330.290251396596 27870000.000023793429 262864330.290271490812 1 60372.037228446 2024-03-03T00:53:36.537743+00:00 19994330.290188677609 27869999.999999877065 262864330.290184855461 1 60372.037239863 2024-03-03T00:53:37.524113+00:00 19994330.290372852236 27869999.999918665737 262864330.290287822485 1 60372.037251570 2024-03-03T00:53:38.535659+00:00 19994330.290317654610 27870000.000033278018 262864330.290347248316 1 60372.037263162 2024-03-03T00:53:39.537223+00:00 19994330.290211018175 27869999.999949723482 262864330.290157049894 1 60372.037274762 2024-03-03T00:53:40.539399+00:00 19994330.290209010243 27869999.999873168766 262864330.290078461170 1 60372.037286290 2024-03-03T00:53:41.535498+00:00 19994330.290504228324 27870000.000050492585 262864330.290551006794 1 60372.037298072 2024-03-03T00:53:42.553419+00:00 19994330.290164850652 27869999.999958202243 262864330.290119379759 1 60372.037309373 2024-03-03T00:53:43.529852+00:00 19994330.290009617805 27870000.000100612640 262864330.290106534958 1 60372.037320904 2024-03-03T00:53:44.526101+00:00 19994330.290408913046 27870000.000132452697 262864330.290537655354 1 60372.037332553 2024-03-03T00:53:45.532639+00:00 19994330.290226425976 27869999.999991845340 262864330.290214568377 1 60372.037344181 2024-03-03T00:53:46.537271+00:00 19994330.290149465203 27870000.000043276697 262864330.290189027786 1 60372.037355831 2024-03-03T00:53:47.543829+00:00 19994330.290406398475 27869999.999954868108 262864330.290357589722 1 60372.037367195 2024-03-03T00:53:48.525632+00:00 19994330.290227651596 27870000.000049531460 262864330.290273487568 1 60372.037378843 2024-03-03T00:53:49.532074+00:00 19994330.290144901723 27869999.999888230115 262864330.290029436350 1 60372.037390417 2024-03-03T00:53:50.532052+00:00 19994330.290314957500 27869999.999965481460 262864330.290276765823 1 60372.037401997 2024-03-03T00:53:51.532563+00:00 19994330.290484949946 27870000.000006422400 262864330.290487706661 1 60372.037413553 2024-03-03T00:53:52.530976+00:00 19994330.290439829230 27869999.999963659793 262864330.290399789810 1 60372.037425130 2024-03-03T00:53:53.531192+00:00 19994330.290339630097 27869999.999928683043 262864330.290264606476 1 60372.037436605 2024-03-03T00:53:54.522728+00:00 19994330.290216974914 27870000.000006135553 262864330.290219426155 1 60372.037448280 2024-03-03T00:53:55.531350+00:00 19994330.290131844580 27870000.000095307827 262864330.290223449469 1 60372.037459877 2024-03-03T00:53:56.533401+00:00 19994330.290541127324 27870000.000057656318 262864330.290595114231 1 60372.037471402 2024-03-03T00:53:57.529171+00:00 19994330.290186617523 27869999.999994114041 262864330.290177017450 1 60372.037483059 2024-03-03T00:53:58.536279+00:00 19994330.290174491704 27869999.999944031239 262864330.290114820004 1 60372.037494599 2024-03-03T00:53:59.533376+00:00 19994330.290138479322 27870000.000007767230 262864330.290142565966 1 60372.037506084 2024-03-03T00:54:00.525656+00:00 19994330.290308672935 27869999.999961543828 262864330.290266543627 1 60372.037518333 2024-03-03T00:54:01.583972+00:00 19994330.290402874351 27870000.000017214566 262864330.290416419506 1 60372.037529300 2024-03-03T00:54:02.531482+00:00 19994330.290154349059 27869999.999995060265 262864330.290145695210 1 60372.037540823 2024-03-03T00:54:03.527124+00:00 19994330.290400128812 27869999.999942187220 262864330.290338605642 1 60372.037552425 2024-03-03T00:54:04.529530+00:00 19994330.290203332901 27870000.000018324703 262864330.290217965841 1 60372.037564054 2024-03-03T00:54:05.534287+00:00 19994330.290401462466 27870000.000091649592 262864330.290489405394 1 60372.037575575 2024-03-03T00:54:06.529666+00:00 19994330.290235500783 27870000.000000089407 262864330.290231883526 1 60372.037587133 2024-03-03T00:54:07.528302+00:00 19994330.290494568646 27870000.000024676323 262864330.290515542030 1 60372.037598661 2024-03-03T00:54:08.524292+00:00 19994330.290111977607 27870000.000009369105 262864330.290117651224 1 60372.037610212 2024-03-03T00:54:09.522346+00:00 19994330.290084186941 27869999.999941144139 262864330.290021628141 1 60372.037621844 2024-03-03T00:54:10.527290+00:00 19994330.290397118777 27870000.000042371452 262864330.290435791016 1 60372.037633386 2024-03-03T00:54:11.524612+00:00 19994330.290147490799 27869999.999932546169 262864330.290076345205 1 60372.037644975 2024-03-03T00:54:12.525884+00:00 19994330.290270335972 27869999.999957825989 262864330.290224462748 1 60372.037656483 2024-03-03T00:54:13.520125+00:00 19994330.290166214108 27869999.999939478934 262864330.290102005005 1 60372.037668069 2024-03-03T00:54:14.521158+00:00 19994330.290323823690 27870000.000062428415 262864330.290382564068 1 60372.037679656 2024-03-03T00:54:15.522273+00:00 19994330.290398318321 27870000.000164002180 262864330.290558636189 1 60372.037691206 2024-03-03T00:54:16.520173+00:00 19994330.290404886007 27870000.000054556876 262864330.290455758572 1 60372.037702779 2024-03-03T00:54:17.520131+00:00 19994330.290170915425 27870000.000014390796 262864330.290181607008 1 60372.037714412 2024-03-03T00:54:18.525245+00:00 19994330.290490247309 27870000.000010509044 262864330.290497064590 1 60372.037725936 2024-03-03T00:54:19.520836+00:00 19994330.290223732591 27870000.000052336603 262864330.290272355080 1 60372.037737526 2024-03-03T00:54:20.522283+00:00 19994330.290025506169 27869999.999982196838 262864330.290004014969 1 60372.037749128 2024-03-03T00:54:21.524667+00:00 19994330.290273189545 27869999.999988775700 262864330.290258258581 1 60372.037760664 2024-03-03T00:54:22.521365+00:00 19994330.290387615561 27869999.999902829528 262864330.290286779404 1 60372.037772237 2024-03-03T00:54:23.521283+00:00 19994330.290273025632 27869999.999983202666 262864330.290252506733 1 60372.037783819 2024-03-03T00:54:24.521945+00:00 19994330.290160257369 27869999.999954883009 262864330.290111452341 1 60372.037795406 2024-03-03T00:54:25.523070+00:00 19994330.290268093348 27870000.000047843903 262864330.290312230587 1 60372.037806958 2024-03-03T00:54:26.521204+00:00 19994330.290264815092 27870000.000000748783 262864330.290261864662 1 60372.037818533 2024-03-03T00:54:27.521249+00:00 19994330.290196355432 27869999.999940577894 262864330.290133237839 1 60372.037830145 2024-03-03T00:54:28.524552+00:00 19994330.290389351547 27870000.000037897378 262864330.290423572063 1 60372.037841680 2024-03-03T00:54:29.521158+00:00 19994330.290089551359 27870000.000076591969 262864330.290162444115 1 60372.037853349 2024-03-03T00:54:30.529345+00:00 19994330.290330693126 27870000.000051308423 262864330.290378332138 1 60372.037864844 2024-03-03T00:54:31.522518+00:00 19994330.290197208524 27869999.999935306609 262864330.290128827095 1 60372.037876428 2024-03-03T00:54:32.523410+00:00 19994330.290211994201 27869999.999927882105 262864330.290136188269 1 60372.037888012 2024-03-03T00:54:33.524277+00:00 19994330.290135443211 27869999.999995265156 262864330.290127009153 1 60372.037899577 2024-03-03T00:54:34.523459+00:00 19994330.290082305670 27870000.000006698072 262864330.290085315704 1 60372.037911284 2024-03-03T00:54:35.534963+00:00 19994330.290490619838 27869999.999868430197 262864330.290355354548 1 60372.037923561 2024-03-03T00:54:36.595727+00:00 19994330.290157977492 27869999.999926369637 262864330.290080636740 1 60372.037934297 2024-03-03T00:54:37.523265+00:00 19994330.290336370468 27869999.999963242561 262864330.290295928717 1 60372.037945814 2024-03-03T00:54:38.518360+00:00 19994330.290070034564 27869999.999914769083 262864330.289981096983 1 60372.037957410 2024-03-03T00:54:39.520201+00:00 19994330.290567267686 27869999.999974023551 262864330.290537595749 1 60372.037969022 2024-03-03T00:54:40.523460+00:00 19994330.290248706937 27870000.000095032156 262864330.290340065956 1 60372.037980678 2024-03-03T00:54:41.530573+00:00 19994330.290311194956 27870000.000013165176 262864330.290320664644 1 60372.037992135 2024-03-03T00:54:42.520436+00:00 19994330.290449440479 27870000.000022906810 262864330.290468662977 1 60372.038003706 2024-03-03T00:54:43.520184+00:00 19994330.290414735675 27869999.999975167215 262864330.290386199951 1 60372.038015387 2024-03-03T00:54:44.529399+00:00 19994330.290253501385 27870000.000039521605 262864330.290289312601 1 60372.038026973 2024-03-03T00:54:45.530476+00:00 19994330.290329638869 27869999.999984268099 262864330.290310204029 1 60372.038038475 2024-03-03T00:54:46.524203+00:00 19994330.290280014277 27870000.000038713217 262864330.290315032005 1 60372.038050103 2024-03-03T00:54:47.528867+00:00 19994330.290296420455 27869999.999947391450 262864330.290240108967 1 60372.038061650 2024-03-03T00:54:48.526568+00:00 19994330.290010601282 27870000.000001259148 262864330.290008157492 1 60372.038073175 2024-03-03T00:54:49.522316+00:00 19994330.290333278477 27869999.999982569367 262864330.290312141180 1 60372.038084890 2024-03-03T00:54:50.534483+00:00 19994330.290372982621 27870000.000035732985 262864330.290405035019 1 60372.038096361 2024-03-03T00:54:51.525612+00:00 19994330.290404889733 27870000.000017795712 262864330.290418982506 1 60372.038108015 2024-03-03T00:54:52.532462+00:00 19994330.290251199156 27869999.999996602535 262864330.290244102478 1 60372.038119493 2024-03-03T00:54:53.524178+00:00 19994330.290636356920 27869999.999987337738 262864330.290619999170 1 60372.038131252 2024-03-03T00:54:54.540146+00:00 19994330.290419436991 27869999.999944504350 262864330.290360242128 1 60372.038142760 2024-03-03T00:54:55.534468+00:00 19994330.290228918195 27869999.999988563359 262864330.290213763714 1 60372.038154309 2024-03-03T00:54:56.532256+00:00 19994330.290396902710 27870000.000018741935 262864330.290411949158 1 60372.038165784 2024-03-03T00:54:57.523755+00:00 19994330.290062371641 27870000.000015366822 262864330.290074050426 1 60372.038177425 2024-03-03T00:54:58.529514+00:00 19994330.290198404342 27870000.000008679926 262864330.290203392506 1 60372.038189032 2024-03-03T00:54:59.532324+00:00 19994330.290325712413 27870000.000033114105 262864330.290355116129 1 60372.038200644 2024-03-03T00:55:00.535629+00:00 19994330.290151946247 27870000.000003322959 262864330.290151596069 1 60372.038212589 2024-03-03T00:55:01.567710+00:00 19994330.290383700281 27870000.000018730760 262864330.290398716927 1 60372.038223762 2024-03-03T00:55:02.532991+00:00 19994330.290148299187 27869999.999946475029 262864330.290091067553 1 60372.038235413 2024-03-03T00:55:03.539663+00:00 19994330.290217168629 27869999.999975040555 262864330.290188491344 1 60372.038246891 2024-03-03T00:55:04.531373+00:00 19994330.290416084230 27869999.999921280891 262864330.290333688259 1 60372.038258417 2024-03-03T00:55:05.527216+00:00 19994330.289936009794 27869999.999931439757 262864330.289863765240 1 60372.038269914 2024-03-03T00:55:06.520603+00:00 19994330.290581934154 27870000.000058557838 262864330.290636807680 1 60372.038281554 2024-03-03T00:55:07.526258+00:00 19994330.290270511061 27869999.999957665801 262864330.290224492550 1 60372.038293142 2024-03-03T00:55:08.527497+00:00 19994330.290291763842 27870000.000008031726 262864330.290296107531 1 60372.038304671 2024-03-03T00:55:09.523588+00:00 19994330.290329277515 27869999.999995645136 262864330.290321230888 1 60372.038316308 2024-03-03T00:55:10.528990+00:00 19994330.290265578777 27870000.000037305057 262864330.290299206972 1 60372.038327833 2024-03-03T00:55:11.524781+00:00 19994330.290352098644 27870000.000074326992 262864330.290422737598 1 60372.038339477 2024-03-03T00:55:12.530801+00:00 19994330.290222417563 27870000.000020485371 262864330.290239185095 1 60372.038350939 2024-03-03T00:55:13.521113+00:00 19994330.290054820478 27870000.000024497509 262864330.290075629950 1 60372.038362513 2024-03-03T00:55:14.521150+00:00 19994330.290264960378 27870000.000062409788 262864330.290323674679 1 60372.038374124 2024-03-03T00:55:15.524327+00:00 19994330.290119584650 27869999.999983426183 262864330.290099322796 1 60372.038385657 2024-03-03T00:55:16.520765+00:00 19994330.290214572102 27869999.999983023852 262864330.290193885565 1 60372.038397253 2024-03-03T00:55:17.522675+00:00 19994330.290454857051 27869999.999912802130 262864330.290363967419 1 60372.038408805 2024-03-03T00:55:18.520722+00:00 19994330.290264170617 27869999.999991837889 262864330.290252298117 1 60372.038420395 2024-03-03T00:55:19.522084+00:00 19994330.290272478014 27869999.999955363572 262864330.290224134922 1 60372.038432044 2024-03-03T00:55:20.528644+00:00 19994330.290267240256 27870000.000168502331 262864330.290432035923 1 60372.038443533 2024-03-03T00:55:21.521237+00:00 19994330.290539503098 27870000.000052981079 262864330.290588796139 1 60372.038455126 2024-03-03T00:55:22.522881+00:00 19994330.290283929557 27870000.000050283968 262864330.290330499411 1 60372.038466671 2024-03-03T00:55:23.520335+00:00 19994330.290041677654 27870000.000151142478 262864330.290189146996 1 60372.038478264 2024-03-03T00:55:24.522031+00:00 19994330.290438085794 27870000.000029485673 262864330.290463864803 1 60372.038489826 2024-03-03T00:55:25.520962+00:00 19994330.290453288704 27870000.000103838742 262864330.290553420782 1 60372.038501403 2024-03-03T00:55:26.521207+00:00 19994330.290119696409 27869999.999930217862 262864330.290046215057 1 60372.038513034 2024-03-03T00:55:27.526090+00:00 19994330.290416922420 27869999.999924741685 262864330.290337979794 1 60372.038524556 2024-03-03T00:55:28.521689+00:00 19994330.290209870785 27870000.000019609928 262864330.290225774050 1 60372.038536177 2024-03-03T00:55:29.525676+00:00 19994330.290205642581 27870000.000007156283 262864330.290209114552 1 60372.038547701 2024-03-03T00:55:30.521405+00:00 19994330.290173362941 27870000.000030208379 262864330.290199875832 1 60372.038559288 2024-03-03T00:55:31.522472+00:00 19994330.290240582079 27870000.000005874783 262864330.290242761374 1 60372.038570869 2024-03-03T00:55:32.523040+00:00 19994330.290499377996 27870000.000002142042 262864330.290497839451 1 60372.038582422 2024-03-03T00:55:33.521235+00:00 19994330.290254045278 27869999.999986834824 262864330.290237188339 1 60372.038594100 2024-03-03T00:55:34.530255+00:00 19994330.290391441435 27870000.000004343688 262864330.290392100811 1 60372.038605661 2024-03-03T00:55:35.529068+00:00 19994330.290264304727 27869999.999975036830 262864330.290235638618 1 60372.038617159 2024-03-03T00:55:36.522559+00:00 19994330.290316149592 27870000.000035565346 262864330.290347993374 1 60372.038628743 2024-03-03T00:55:37.523403+00:00 19994330.290203146636 27870000.000042729080 262864330.290242195129 1 60372.038640312 2024-03-03T00:55:38.522934+00:00 19994330.290139250457 27869999.999900244176 262864330.290035814047 1 60372.038651906 2024-03-03T00:55:39.524689+00:00 19994330.290162511170 27869999.999946948141 262864330.290105760098 1 60372.038663549 2024-03-03T00:55:40.530653+00:00 19994330.290460202843 27869999.999935604632 262864330.290392100811 1 60372.038675021 2024-03-03T00:55:41.521821+00:00 19994330.290262617171 27870000.000009890646 262864330.290268808603 1 60372.038686584 2024-03-03T00:55:42.520851+00:00 19994330.290278289467 27870000.000073999166 262864330.290348589420 1 60372.038698156 2024-03-03T00:55:43.520707+00:00 19994330.290473926812 27870000.000042654574 262864330.290512889624 1 60372.038709735 2024-03-03T00:55:44.521149+00:00 19994330.290278591216 27870000.000080924481 262864330.290355801582 1 60372.038721296 2024-03-03T00:55:45.519951+00:00 19994330.290319215506 27870000.000039469451 262864330.290354967117 1 60372.038732883 2024-03-03T00:55:46.521107+00:00 19994330.290267258883 27869999.999986667186 262864330.290250241756 1 60372.038744458 2024-03-03T00:55:47.521128+00:00 19994330.290357731283 27870000.000061567873 262864330.290415614843 1 60372.038756032 2024-03-03T00:55:48.521169+00:00 19994330.290259223431 27870000.000041663647 262864330.290297180414 1 60372.038767614 2024-03-03T00:55:49.521850+00:00 19994330.290371939540 27869999.999982107431 262864330.290350377560 1 60372.038779183 2024-03-03T00:55:50.521423+00:00 19994330.290083084255 27869999.999973483384 262864330.290052860975 1 60372.038790787 2024-03-03T00:55:51.523947+00:00 19994330.290396951139 27869999.999941706657 262864330.290334969759 1 60372.038802332 2024-03-03T00:55:52.521464+00:00 19994330.290451064706 27870000.000060301274 262864330.290507674217 1 60372.038813915 2024-03-03T00:55:53.522283+00:00 19994330.290228478611 27870000.000038489699 262864330.290263295174 1 60372.038825475 2024-03-03T00:55:54.521008+00:00 19994330.290400035679 27870000.000058345497 262864330.290454685688 1 60372.038837050 2024-03-03T00:55:55.521111+00:00 19994330.290110122412 27869999.999858606607 262864330.289965033531 1 60372.038848657 2024-03-03T00:55:56.523995+00:00 19994330.290327608585 27870000.000019211322 262864330.290343135595 1 60372.038860250 2024-03-03T00:55:57.525573+00:00 19994330.290453329682 27870000.000075872988 262864330.290525496006 1 60372.038871798 2024-03-03T00:55:58.523299+00:00 19994330.290219321847 27869999.999976333231 262864330.290191948414 1 60372.038883371 2024-03-03T00:55:59.523283+00:00 19994330.290239896625 27869999.999861307442 262864330.290097504854 1 60372.038894908 2024-03-03T00:56:00.519998+00:00 19994330.290456708521 27869999.999947439879 262864330.290400445461 1 60372.038906466 2024-03-03T00:56:01.518702+00:00 19994330.290230855346 27869999.999918781221 262864330.290145933628 1 60372.038918165 2024-03-03T00:56:02.529479+00:00 19994330.290150284767 27870000.000037197024 262864330.290183782578 1 60372.038929726 2024-03-03T00:56:03.528331+00:00 19994330.290168009698 27870000.000035066158 262864330.290199398994 1 60372.038941249 2024-03-03T00:56:04.523906+00:00 19994330.290300495923 27870000.000081539154 262864330.290378332138 1 60372.038952843 2024-03-03T00:56:05.525644+00:00 19994330.290387999266 27870000.000039257109 262864330.290423542261 1 60372.038964379 2024-03-03T00:56:06.522317+00:00 19994330.290020208806 27870000.000009059906 262864330.290025562048 1 60372.038976052 2024-03-03T00:56:07.530922+00:00 19994330.290275521576 27870000.000084478408 262864330.290356308222 1 60372.038987678 2024-03-03T00:56:08.535361+00:00 19994330.290365248919 27870000.000020004809 262864330.290381550789 1 60372.038999074 2024-03-03T00:56:09.520022+00:00 19994330.290400892496 27870000.000037617981 262864330.290434807539 1 60372.039010725 2024-03-03T00:56:10.526650+00:00 19994330.290074273944 27869999.999851346016 262864330.289921939373 1 60372.039022305 2024-03-03T00:56:11.527149+00:00 19994330.290502239019 27869999.999902699143 262864330.290401250124 1 60372.039033984 2024-03-03T00:56:12.536257+00:00 19994330.290385734290 27869999.999859746546 262864330.290241777897 1 60372.039045514 2024-03-03T00:56:13.532417+00:00 19994330.290022931993 27869999.999995235354 262864330.290014475584 1 60372.039057016 2024-03-03T00:56:14.526222+00:00 19994330.290418177843 27869999.999940365553 262864330.290354847908 1 60372.039068603 2024-03-03T00:56:15.527333+00:00 19994330.290573894978 27870000.000057648867 262864330.290627837181 1 60372.039080184 2024-03-03T00:56:16.527916+00:00 19994330.290241762996 27869999.999982975423 262864330.290221035480 1 60372.039091758 2024-03-03T00:56:17.527934+00:00 19994330.289992764592 27870000.000002026558 262864330.289991080761 1 60372.039103508 2024-03-03T00:56:18.543135+00:00 19994330.290264971554 27870000.000057637691 262864330.290318906307 1 60372.039114867 2024-03-03T00:56:19.524552+00:00 19994330.290092792362 27870000.000022206455 262864330.290111303329 1 60372.039126470 2024-03-03T00:56:20.526969+00:00 19994330.290396507829 27869999.999936666340 262864330.290329486132 1 60372.039138108 2024-03-03T00:56:21.532537+00:00 19994330.290425524116 27869999.999986227602 262864330.290408074856 1 60372.039149588 2024-03-03T00:56:22.524434+00:00 19994330.290162134916 27869999.999969601631 262864330.290128052235 1 60372.039161326 2024-03-03T00:56:23.538553+00:00 19994330.290002390742 27870000.000050436705 262864330.290049135685 1 60372.039172842 2024-03-03T00:56:24.533563+00:00 19994330.290234643966 27870000.000016972423 262864330.290247946978 1 60372.039184404 2024-03-03T00:56:25.532519+00:00 19994330.290118668228 27870000.000066366047 262864330.290181338787 1 60372.039196009 2024-03-03T00:56:26.535189+00:00 19994330.290291268378 27870000.000106215477 262864330.290393799543 1 60372.039207483 2024-03-03T00:56:27.526502+00:00 19994330.290265500546 27870000.000005502254 262864330.290267318487 1 60372.039219128 2024-03-03T00:56:28.532659+00:00 19994330.290313143283 27870000.000027630478 262864330.290337085724 1 60372.039230654 2024-03-03T00:56:29.528473+00:00 19994330.290409229696 27870000.000006839633 262864330.290412396193 1 60372.039242166 2024-03-03T00:56:30.523148+00:00 19994330.290303416550 27869999.999970681965 262864330.290270388126 1 60372.039253781 2024-03-03T00:56:31.526671+00:00 19994330.290389683098 27869999.999936681241 262864330.290322661400 1 60372.039265393 2024-03-03T00:56:32.529988+00:00 19994330.290164425969 27870000.000033926219 262864330.290194630623 1 60372.039276941 2024-03-03T00:56:33.527719+00:00 19994330.290219210088 27869999.999929621816 262864330.290145128965 1 60372.039288455 2024-03-03T00:56:34.522535+00:00 19994330.290174592286 27869999.999959092587 262864330.290129989386 1 60372.039300068 2024-03-03T00:56:35.525846+00:00 19994330.290522545576 27870000.000047173351 262864330.290566027164 1 60372.039311592 2024-03-03T00:56:36.521509+00:00 19994330.290359538049 27869999.999987512827 262864330.290343344212 1 60372.039323184 2024-03-03T00:56:37.523058+00:00 19994330.290534395725 27870000.000029623508 262864330.290560334921 1 60372.039334798 2024-03-03T00:56:38.526546+00:00 19994330.290233287960 27870000.000078100711 262864330.290307700634 1 60372.039346611 2024-03-03T00:56:39.547183+00:00 19994330.290197417140 27870000.000076450408 262864330.290270149708 1 60372.039357966 2024-03-03T00:56:40.528253+00:00 19994330.290114119649 27869999.999969299883 262864330.290079712868 1 60372.039369530 2024-03-03T00:56:41.527362+00:00 19994330.290441237390 27870000.000009886920 262864330.290447443724 1 60372.039381069 2024-03-03T00:56:42.524329+00:00 19994330.290054284036 27869999.999925427139 262864330.289976030588 1 60372.039392674 2024-03-03T00:56:43.527078+00:00 19994330.290351226926 27870000.000012900680 262864330.290360450745 1 60372.039404221 2024-03-03T00:56:44.524731+00:00 19994330.290364786983 27870000.000107791275 262864330.290468871593 1 60372.039415759 2024-03-03T00:56:45.521589+00:00 19994330.290409065783 27870000.000097755343 262864330.290503114462 1 60372.039427347 2024-03-03T00:56:46.522776+00:00 19994330.290169179440 27869999.999989915639 262864330.290155410767 1 60372.039438907 2024-03-03T00:56:47.521576+00:00 19994330.290001120418 27869999.999997448176 262864330.289994865656 1 60372.039450509 2024-03-03T00:56:48.523956+00:00 19994330.290242183954 27870000.000031087548 262864330.290269583464 1 60372.039462055 2024-03-03T00:56:49.521569+00:00 19994330.290262565017 27870000.000086273998 262864330.290345132351 1 60372.039473616 2024-03-03T00:56:50.520432+00:00 19994330.290116984397 27870000.000016868114 262864330.290130168200 1 60372.039485200 2024-03-03T00:56:51.521306+00:00 19994330.290137667209 27870000.000010594726 262864330.290144592524 1 60372.039496778 2024-03-03T00:56:52.521593+00:00 19994330.290568415076 27870000.000044990331 262864330.290609717369 1 60372.039508361 2024-03-03T00:56:53.522382+00:00 19994330.290045958012 27870000.000024292618 262864330.290066540241 1 60372.039519929 2024-03-03T00:56:54.521847+00:00 19994330.290285959840 27869999.999896910042 262864330.290179193020 1 60372.039531509 2024-03-03T00:56:55.522380+00:00 19994330.290204577148 27869999.999869909137 262864330.290070801973 1 60372.039543061 2024-03-03T00:56:56.520466+00:00 19994330.290416285396 27869999.999935336411 262864330.290347933769 1 60372.039554640 2024-03-03T00:56:57.520892+00:00 19994330.290171135217 27870000.000054996461 262864330.290222436190 1 60372.039566205 2024-03-03T00:56:58.520103+00:00 19994330.290520068258 27869999.999934885651 262864330.290451258421 1 60372.039577773 2024-03-03T00:56:59.519561+00:00 19994330.290327299386 27869999.999977536500 262864330.290301144123 1 60372.039589358 2024-03-03T00:57:00.520568+00:00 19994330.290166400373 27869999.999963287264 262864330.290125995874 1 60372.039600990 2024-03-03T00:57:01.525501+00:00 19994330.290235608816 27869999.999985732138 262864330.290217638016 1 60372.039612596 2024-03-03T00:57:02.528318+00:00 19994330.290229201317 27869999.999970715493 262864330.290196210146 1 60372.039624067 2024-03-03T00:57:03.519419+00:00 19994330.290179595351 27870000.000004943460 262864330.290180861950 1 60372.039635676 2024-03-03T00:57:04.522388+00:00 19994330.290153179318 27869999.999911230057 262864330.290060698986 1 60372.039647231 2024-03-03T00:57:05.520764+00:00 19994330.290275007486 27870000.000031437725 262864330.290302753448 1 60372.039658805 2024-03-03T00:57:06.520801+00:00 19994330.290277726948 27869999.999911926687 262864330.290185958147 1 60372.039670418 2024-03-03T00:57:07.524132+00:00 19994330.290431439877 27870000.000061817467 262864330.290489554405 1 60372.039681990 2024-03-03T00:57:08.523961+00:00 19994330.290490876883 27869999.999971181154 262864330.290458351374 1 60372.039693546 2024-03-03T00:57:09.522386+00:00 19994330.290107782930 27870000.000104997307 262864330.290209084749 1 60372.039705120 2024-03-03T00:57:10.522365+00:00 19994330.290383804590 27870000.000047922134 262864330.290428042412 1 60372.039716757 2024-03-03T00:57:11.527794+00:00 19994330.290396060795 27870000.000066932291 262864330.290459305048 1 60372.039728254 2024-03-03T00:57:12.521130+00:00 19994330.290088869631 27869999.999938156456 262864330.290023326874 1 60372.039739830 2024-03-03T00:57:13.521309+00:00 19994330.290478013456 27869999.999921500683 262864330.290395826101 1 60372.039751418 2024-03-03T00:57:14.522562+00:00 19994330.290401939303 27869999.999943107367 262864330.290341347456 1 60372.039762977 2024-03-03T00:57:15.521221+00:00 19994330.290098469704 27870000.000019434839 262864330.290114194155 1 60372.039774579 2024-03-03T00:57:16.523628+00:00 19994330.290348354727 27869999.999975133687 262864330.290319800377 1 60372.039786128 2024-03-03T00:57:17.521482+00:00 19994330.290214512497 27870000.000047374517 262864330.290258198977 1 60372.039797700 2024-03-03T00:57:18.521331+00:00 19994330.290034484118 27869999.999929785728 262864330.289960563183 1 60372.039809285 2024-03-03T00:57:19.522187+00:00 19994330.289992637932 27870000.000141266733 262864330.290130198002 1 60372.039820902 2024-03-03T00:57:20.525897+00:00 19994330.290607832372 27870000.000119954348 262864330.290724098682 1 60372.039832525 2024-03-03T00:57:21.530179+00:00 19994330.290386300534 27870000.000031698495 262864330.290414303541 1 60372.039844008 2024-03-03T00:57:22.522275+00:00 19994330.290533177555 27869999.999946951866 262864330.290476441383 1 60372.039855609 2024-03-03T00:57:23.524636+00:00 19994330.290215253830 27870000.000025670975 262864330.290237218142 1 60372.039867188 2024-03-03T00:57:24.525017+00:00 19994330.290038280189 27870000.000070996583 262864330.290105581284 1 60372.039878752 2024-03-03T00:57:25.524148+00:00 19994330.290375132114 27869999.999933931977 262864330.290305376053 1 60372.039890292 2024-03-03T00:57:26.521231+00:00 19994330.290270071477 27869999.999934572726 262864330.290200948715 1 60372.039901927 2024-03-03T00:57:27.526486+00:00 19994330.290433507413 27869999.999930422753 262864330.290360212326 1 60372.039913470 2024-03-03T00:57:28.523797+00:00 19994330.290215633810 27869999.999967988580 262864330.290179938078 1 60372.039925261 2024-03-03T00:57:29.542540+00:00 19994330.290276594460 27870000.000024668872 262864330.290297567844 1 60372.039936656 2024-03-03T00:57:30.527038+00:00 19994330.290265895426 27869999.999986413866 262864330.290248602629 1 60372.039948236 2024-03-03T00:57:31.527604+00:00 19994330.290260404348 27870000.000026986003 262864330.290283709764 1 60372.039959882 2024-03-03T00:57:32.533801+00:00 19994330.290138419718 27870000.000069756061 262864330.290204495192 1 60372.039971413 2024-03-03T00:57:33.530062+00:00 19994330.290092468262 27870000.000047110021 262864330.290135890245 1 60372.039983053 2024-03-03T00:57:34.535749+00:00 19994330.290289536119 27870000.000030107796 262864330.290315926075 1 60372.039994687 2024-03-03T00:57:35.540923+00:00 19994330.290336348116 27870000.000055402517 262864330.290388047695 1 60372.040006110 2024-03-03T00:57:36.527955+00:00 19994330.290200456977 27870000.000018291175 262864330.290215075016 1 60372.040017681 2024-03-03T00:57:37.527657+00:00 19994330.290328368545 27869999.999968286604 262864330.290292978287 1 60372.040029211 2024-03-03T00:57:38.523828+00:00 19994330.290418360382 27869999.999948929995 262864330.290363579988 1 60372.040040829 2024-03-03T00:57:39.527626+00:00 19994330.290482014418 27869999.999988168478 262864330.290466487408 1 60372.040052423 2024-03-03T00:57:40.529358+00:00 19994330.290012601763 27869999.999940782785 262864330.289949685335 1 60372.040063984 2024-03-03T00:57:41.528179+00:00 19994330.290350116789 27870000.000008162111 262864330.290354579687 1 60372.040075684 2024-03-03T00:57:42.539049+00:00 19994330.290566306561 27869999.999952338636 262864330.290514945984 1 60372.040087145 2024-03-03T00:57:43.529339+00:00 19994330.290311153978 27870000.000019095838 262864330.290326565504 1 60372.040098807 2024-03-03T00:57:44.536964+00:00 19994330.290213380009 27870000.000062994659 262864330.290272682905 1 60372.040110372 2024-03-03T00:57:45.536173+00:00 19994330.290364224464 27869999.999918866903 262864330.290279418230 1 60372.040121785 2024-03-03T00:57:46.522236+00:00 19994330.290015455335 27869999.999921768904 262864330.289933532476 1 60372.040133505 2024-03-03T00:57:47.534863+00:00 19994330.290344495326 27869999.999880839139 262864330.290221661329 1 60372.040145113 2024-03-03T00:57:48.537780+00:00 19994330.290399655700 27869999.999956253916 262864330.290352225304 1 60372.040156627 2024-03-03T00:57:49.532591+00:00 19994330.290272563696 27870000.000014144927 262864330.290283024311 1 60372.040168156 2024-03-03T00:57:50.528705+00:00 19994330.289942696691 27869999.999994300306 262864330.289933323860 1 60372.040179824 2024-03-03T00:57:51.536805+00:00 19994330.290501475334 27870000.000106945634 262864330.290604710579 1 60372.040191271 2024-03-03T00:57:52.525797+00:00 19994330.290244970471 27869999.999954726547 262864330.290196001530 1 60372.040202993 2024-03-03T00:57:53.538639+00:00 19994330.290123794228 27870000.000061124563 262864330.290181219578 1 60372.040214467 2024-03-03T00:57:54.529923+00:00 19994330.290094368160 27870000.000024389476 262864330.290115058422 1 60372.040226119 2024-03-03T00:57:55.536670+00:00 19994330.290431346744 27870000.000022105873 262864330.290449768305 1 60372.040237547 2024-03-03T00:57:56.524041+00:00 19994330.290362589061 27870000.000085983425 262864330.290444880724 1 60372.040249172 2024-03-03T00:57:57.528463+00:00 19994330.290343802422 27870000.000049855560 262864330.290389955044 1 60372.040260716 2024-03-03T00:57:58.525893+00:00 19994330.290304031223 27869999.999946545810 262864330.290246874094 1 60372.040272252 2024-03-03T00:57:59.522570+00:00 19994330.290409654379 27869999.999929536134 262864330.290335506201 1 60372.040283924 2024-03-03T00:58:00.531083+00:00 19994330.290306784213 27870000.000116739422 262864330.290419816971 1 60372.040295415 2024-03-03T00:58:01.523875+00:00 19994330.290290653706 27869999.999975219369 262864330.290262162685 1 60372.040306990 2024-03-03T00:58:02.523942+00:00 19994330.290553838015 27870000.000044785440 262864330.290594935417 1 60372.040318617 2024-03-03T00:58:03.528515+00:00 19994330.289965625852 27870000.000006791204 262864330.289968729019 1 60372.040330148 2024-03-03T00:58:04.524768+00:00 19994330.290200684220 27869999.999982863665 262864330.290179848671 1 60372.040341714 2024-03-03T00:58:05.524090+00:00 19994330.290501978248 27870000.000027544796 262864330.290525823832 1 60372.040353287 2024-03-03T00:58:06.523974+00:00 19994330.290147569031 27870000.000041011721 262864330.290184885263 1 60372.040364920 2024-03-03T00:58:07.529114+00:00 19994330.290212173015 27869999.999947298318 262864330.290155798197 1 60372.040376448 2024-03-03T00:58:08.525103+00:00 19994330.290439188480 27869999.999978944659 262864330.290414452553 1 60372.040388129 2024-03-03T00:58:09.534356+00:00 19994330.290242534131 27869999.999974522740 262864330.290213346481 1 60372.040399580 2024-03-03T00:58:10.523754+00:00 19994330.290102664381 27869999.999906055629 262864330.290005028248 1 60372.040411133 2024-03-03T00:58:11.521885+00:00 19994330.290342886001 27870000.000019107014 262864330.290358304977 1 60372.040422776 2024-03-03T00:58:12.527814+00:00 19994330.290233992040 27869999.999969661236 262864330.290199965239 1 60372.040434373 2024-03-03T00:58:13.529813+00:00 19994330.290089298040 27869999.999915972352 262864330.290001571178 1 60372.040445864 2024-03-03T00:58:14.522690+00:00 19994330.290296688676 27870000.000047445297 262864330.290340423584 1 60372.040457441 2024-03-03T00:58:15.522955+00:00 19994330.290422141552 27869999.999973349273 262864330.290391802788 1 60372.040469143 2024-03-03T00:58:16.533903+00:00 19994330.290187299252 27870000.000048320740 262864330.290231913328 1 60372.040480574 2024-03-03T00:58:17.521541+00:00 19994330.290255423635 27870000.000086601824 262864330.290338337421 1 60372.040492168 2024-03-03T00:58:18.523324+00:00 19994330.290214292705 27870000.000039596111 262864330.290250211954 1 60372.040503729 2024-03-03T00:58:19.522143+00:00 19994330.290338225663 27869999.999955568463 262864330.290290087461 1 60372.040515301 2024-03-03T00:58:20.522001+00:00 19994330.290267255157 27869999.999966558069 262864330.290230125189 1 60372.040526885 2024-03-03T00:58:21.522822+00:00 19994330.290548313409 27870000.000093366951 262864330.290637999773 1 60372.040538449 2024-03-03T00:58:22.521955+00:00 19994330.290168955922 27869999.999913588166 262864330.290078818798 1 60372.040549998 2024-03-03T00:58:23.519795+00:00 19994330.290170017630 27869999.999925088137 262864330.290091395378 1 60372.040561578 2024-03-03T00:58:24.520365+00:00 19994330.290293700993 27869999.999998185784 262864330.290288180113 1 60372.040573234 2024-03-03T00:58:25.527407+00:00 19994330.290284141898 27869999.999984484166 262864330.290264904499 1 60372.040584738 2024-03-03T00:58:26.521355+00:00 19994330.290269311517 27870000.000027183443 262864330.290292799473 1 60372.040596329 2024-03-03T00:58:27.522836+00:00 19994330.290228445083 27870000.000073496252 262864330.290298253298 1 60372.040607876 2024-03-03T00:58:28.520481+00:00 19994330.290288623422 27870000.000035181642 262864330.290320098400 1 60372.040619454 2024-03-03T00:58:29.520879+00:00 19994330.290339604020 27869999.999995969236 262864330.290331900120 1 60372.040631023 2024-03-03T00:58:30.520388+00:00 19994330.290212277323 27869999.999983843416 262864330.290192425251 1 60372.040642624 2024-03-03T00:58:31.522713+00:00 19994330.290262766182 27870000.000057119876 262864330.290316194296 1 60372.040654165 2024-03-03T00:58:32.519809+00:00 19994330.290163308382 27870000.000017482787 262864330.290177106857 1 60372.040665829 2024-03-03T00:58:33.527638+00:00 19994330.290132589638 27869999.999980926514 262864330.290109813213 1 60372.040677327 2024-03-03T00:58:34.521034+00:00 19994330.290377192199 27870000.000047713518 262864330.290421217680 1 60372.040688904 2024-03-03T00:58:35.521358+00:00 19994330.290340188891 27869999.999871481210 262864330.290207982063 1 60372.040700471 2024-03-03T00:58:36.520722+00:00 19994330.290339641273 27870000.000017873943 262864330.290353834629 1 60372.040712068 2024-03-03T00:58:37.522654+00:00 19994330.290123913437 27870000.000052981079 262864330.290173202753 1 60372.040723633 2024-03-03T00:58:38.521843+00:00 19994330.290236108005 27869999.999980978668 262864330.290213406086 1 60372.040735206 2024-03-03T00:58:39.521814+00:00 19994330.290257807821 27869999.999971862882 262864330.290225982666 1 60372.040746773 2024-03-03T00:58:40.521160+00:00 19994330.290273964405 27870000.000018969178 262864330.290289223194 1 60372.040758338 2024-03-03T00:58:41.520436+00:00 19994330.290186315775 27870000.000036824495 262864330.290219455957 1 60372.040769978 2024-03-03T00:58:42.526139+00:00 19994330.290459390730 27869999.999965149909 262864330.290420860052 1 60372.040781515 2024-03-03T00:58:43.522890+00:00 19994330.290428824723 27869999.999973848462 262864330.290398955345 1 60372.040793106 2024-03-03T00:58:44.524364+00:00 19994330.289992563426 27870000.000055219978 262864330.290044099092 1 60372.040804714 2024-03-03T00:58:45.527311+00:00 19994330.290271531790 27869999.999969732016 262864330.290237545967 1 60372.040816324 2024-03-03T00:58:46.530417+00:00 19994330.290316361934 27870000.000030633062 262864330.290343314409 1 60372.040827825 2024-03-03T00:58:47.524083+00:00 19994330.290184397250 27870000.000029899180 262864330.290210604668 1 60372.040839468 2024-03-03T00:58:48.530024+00:00 19994330.290197070688 27870000.000033225864 262864330.290226608515 1 60372.040851027 2024-03-03T00:58:49.528699+00:00 19994330.290401976556 27869999.999981999397 262864330.290380269289 1 60372.040862521 2024-03-03T00:58:50.521815+00:00 19994330.290242407471 27869999.999927829951 262864330.290166527033 1 60372.040874179 2024-03-03T00:58:51.529008+00:00 19994330.290338974446 27869999.999898876995 262864330.290234148502 1 60372.040885707 2024-03-03T00:58:52.525082+00:00 19994330.290380254388 27869999.999974757433 262864330.290351331234 1 60372.040897356 2024-03-03T00:58:53.531541+00:00 19994330.290283530951 27869999.999970555305 262864330.290250390768 1 60372.040908860 2024-03-03T00:58:54.525482+00:00 19994330.290053725243 27869999.999919790775 262864330.289969831705 1 60372.040920488 2024-03-03T00:58:55.530164+00:00 19994330.290333323181 27869999.999947633594 262864330.290277272463 1 60372.040932046 2024-03-03T00:58:56.528742+00:00 19994330.290628824383 27869999.999964598566 262864330.290589720011 1 60372.040943589 2024-03-03T00:58:57.526055+00:00 19994330.290054202080 27870000.000028256327 262864330.290078759193 1 60372.040955169 2024-03-03T00:58:58.526602+00:00 19994330.290343776345 27870000.000106431544 262864330.290446519852 1 60372.040966945 2024-03-03T00:58:59.544055+00:00 19994330.290186271071 27869999.999960456043 262864330.290143013000 1 60372.040978299 2024-03-03T00:59:00.525022+00:00 19994330.290446408093 27870000.000052552670 262864330.290495246649 1 60372.040989858 2024-03-03T00:59:01.523689+00:00 19994330.290334627032 27869999.999874889851 262864330.290205836296 1 60372.041001430 2024-03-03T00:59:02.523580+00:00 19994330.290204867721 27869999.999947007746 262864330.290148198605 1 60372.041012985 2024-03-03T00:59:03.521867+00:00 19994330.290285695344 27870000.000005539507 262864330.290287554264 1 60372.041024576 2024-03-03T00:59:04.523416+00:00 19994330.290384262800 27869999.999928098172 262864330.290308654308 1 60372.041036127 2024-03-03T00:59:05.521383+00:00 19994330.290399067104 27869999.999973852187 262864330.290369242430 1 60372.041047723 2024-03-03T00:59:06.523218+00:00 19994330.290139548481 27870000.000007707626 262864330.290143579245 1 60372.041059340 2024-03-03T00:59:07.526996+00:00 19994330.290014743805 27869999.999926369637 262864330.289937406778 1 60372.041070845 2024-03-03T00:59:08.520965+00:00 19994330.290320120752 27870000.000060744584 262864330.290377169847 1 60372.041082419 2024-03-03T00:59:09.521063+00:00 19994330.290460843593 27870000.000041849911 262864330.290499001741 1 60372.041094014 2024-03-03T00:59:10.522808+00:00 19994330.290249325335 27870000.000052969903 262864330.290298581123 1 60372.041105643 2024-03-03T00:59:11.527559+00:00 19994330.289959039539 27869999.999999895692 262864330.289955228567 1 60372.041117186 2024-03-03T00:59:12.524900+00:00 19994330.290361437947 27870000.000001922250 262864330.290359646082 1 60372.041128958 2024-03-03T00:59:13.541972+00:00 19994330.290363114327 27870000.000096589327 262864330.290455996990 1 60372.041140391 2024-03-03T00:59:14.529821+00:00 19994330.290528494865 27869999.999892286956 262864330.290417104959 1 60372.041151930 2024-03-03T00:59:15.526732+00:00 19994330.290284171700 27870000.000126358122 262864330.290406823158 1 60372.041163482 2024-03-03T00:59:16.524806+00:00 19994330.290244955570 27869999.999946217984 262864330.290187478065 1 60372.041175042 2024-03-03T00:59:17.523675+00:00 19994330.290418840945 27870000.000070441514 262864330.290485590696 1 60372.041186670 2024-03-03T00:59:18.528269+00:00 19994330.290197029710 27869999.999929968268 262864330.290123283863 1 60372.041198217 2024-03-03T00:59:19.525996+00:00 19994330.290318306535 27869999.999958053231 262864330.290272653103 1 60372.041209831 2024-03-03T00:59:20.529422+00:00 19994330.290284600109 27870000.000061832368 262864330.290342748165 1 60372.041221506 2024-03-03T00:59:21.538106+00:00 19994330.290423519909 27870000.000048730522 262864330.290468543768 1 60372.041233003 2024-03-03T00:59:22.531426+00:00 19994330.290510691702 27870000.000035032630 262864330.290542036295 1 60372.041244681 2024-03-03T00:59:23.540484+00:00 19994330.290081217885 27869999.999997690320 262864330.290075182915 1 60372.041256120 2024-03-03T00:59:24.528751+00:00 19994330.290108963847 27869999.999948211014 262864330.290053486824 1 60372.041267688 2024-03-03T00:59:25.528267+00:00 19994330.290208939463 27869999.999934185296 262864330.290139436722 1 60372.041279324 2024-03-03T00:59:26.533619+00:00 19994330.290257956833 27870000.000006400049 262864330.290260672569 1 60372.041290867 2024-03-03T00:59:27.530894+00:00 19994330.290300104767 27869999.999994058162 262864330.290290474892 1 60372.041302604 2024-03-03T00:59:28.544980+00:00 19994330.290338847786 27870000.000012878329 262864330.290348023176 1 60372.041314109 2024-03-03T00:59:29.539041+00:00 19994330.290273744613 27869999.999891426414 262864330.290161490440 1 60372.041325514 2024-03-03T00:59:30.524436+00:00 19994330.290247395635 27869999.999987576157 262864330.290231287479 1 60372.041337122 2024-03-03T00:59:31.527306+00:00 19994330.290333602577 27869999.999995432794 262864330.290325343609 1 60372.041348725 2024-03-03T00:59:32.529792+00:00 19994330.290064744651 27869999.999972604215 262864330.290033668280 1 60372.041360311 2024-03-03T00:59:33.530841+00:00 19994330.290142290294 27870000.000063765794 262864330.290202379227 1 60372.041371963 2024-03-03T00:59:34.537578+00:00 19994330.290400784463 27870000.000008556992 262864330.290405631065 1 60372.041383443 2024-03-03T00:59:35.529509+00:00 19994330.290455944836 27870000.000026296824 262864330.290478527546 1 60372.041394986 2024-03-03T00:59:36.526789+00:00 19994330.290376864374 27869999.999982159585 262864330.290355324745 1 60372.041406645 2024-03-03T00:59:37.534133+00:00 19994330.290352594107 27869999.999977625906 262864330.290326505899 1 60372.041418148 2024-03-03T00:59:38.528012+00:00 19994330.290058616549 27869999.999894823879 262864330.289949744940 1 60372.041429739 2024-03-03T00:59:39.529399+00:00 19994330.290022768080 27870000.000007420778 262864330.290026485920 1 60372.041441382 2024-03-03T00:59:40.535443+00:00 19994330.290465809405 27869999.999951116741 262864330.290413230658 1 60372.041452899 2024-03-03T00:59:41.530462+00:00 19994330.290435377508 27870000.000011056662 262864330.290442734957 1 60372.041464525 2024-03-03T00:59:42.534929+00:00 19994330.290061950684 27870000.000006325543 262864330.290064573288 1 60372.041476014 2024-03-03T00:59:43.527600+00:00 19994330.290351346135 27870000.000050410628 262864330.290398061275 1 60372.041487692 2024-03-03T00:59:44.536609+00:00 19994330.290332634002 27870000.000071283430 262864330.290400236845 1 60372.041499329 2024-03-03T00:59:45.541997+00:00 19994330.290406022221 27870000.000012252480 262864330.290414571762 1 60372.041510784 2024-03-03T00:59:46.531689+00:00 19994330.290085889399 27870000.000077567995 262864330.290159761906 1 60372.041522310 2024-03-03T00:59:47.527616+00:00 19994330.290212988853 27870000.000094980001 262864330.290304273367 1 60372.041533819 2024-03-03T00:59:48.521971+00:00 19994330.290221270174 27869999.999978691339 262864330.290196269751 1 60372.041545545 2024-03-03T00:59:49.535046+00:00 19994330.290279887617 27870000.000018216670 262864330.290294408798 1 60372.041557173 2024-03-03T00:59:50.539749+00:00 19994330.290346387774 27869999.999928064644 262864330.290270745754 1 60372.041568779 2024-03-03T00:59:51.542512+00:00 19994330.290253318846 27869999.999978389591 262864330.290228009224 1 60372.041580142 2024-03-03T00:59:52.524294+00:00 19994330.290325671434 27870000.000027433038 262864330.290349394083 1 60372.041591819 2024-03-03T00:59:53.533217+00:00 19994330.290019884706 27870000.000051110983 262864330.290067315102 1 60372.041603331 2024-03-03T00:59:54.527759+00:00 19994330.290297210217 27870000.000077523291 262864330.290371030569 1 60372.041615115 2024-03-03T00:59:55.545956+00:00 19994330.290372233838 27869999.999940566719 262864330.290309101343 1 60372.041626518 2024-03-03T00:59:56.531116+00:00 19994330.290209103376 27869999.999987669289 262864330.290193080902 1 60372.041638136 2024-03-03T00:59:57.534962+00:00 19994330.290069293231 27869999.999992538244 262864330.290058135986 1 60372.041649590 2024-03-03T00:59:58.524600+00:00 19994330.290212776512 27870000.000070024282 262864330.290279120207 1 60372.041661307 2024-03-03T00:59:59.536918+00:00 19994330.290246848017 27869999.999813225120 262864330.290056377649 1 60372.041672774 2024-03-03T01:00:00.527651+00:00 19994330.290266856551 27870000.000038664788 262864330.290301799774 1 60372.041684362 2024-03-03T01:00:01.528893+00:00 19994330.290094818920 27870000.000074677169 262864330.290165811777 1 60372.041696122 2024-03-03T01:00:02.544965+00:00 19994330.290413703769 27870000.000079669058 262864330.290489673615 1 60372.041707619 2024-03-03T01:00:03.538296+00:00 19994330.290480207652 27869999.999967467040 262864330.290443956852 1 60372.041719122 2024-03-03T01:00:04.532164+00:00 19994330.290097549558 27870000.000001240522 262864330.290095090866 1 60372.041730736 2024-03-03T01:00:05.535629+00:00 19994330.290285184979 27870000.000029072165 262864330.290310561657 1 60372.041742340 2024-03-03T01:00:06.538163+00:00 19994330.290231402963 27869999.999931089580 262864330.290158808231 1 60372.041753865 2024-03-03T01:00:07.533973+00:00 19994330.290391702205 27869999.999890584499 262864330.290278613567 1 60372.041765423 2024-03-03T01:00:08.532501+00:00 19994330.290148980916 27869999.999930020422 262864330.290075302124 1 60372.041776891 2024-03-03T01:00:09.523372+00:00 19994330.290146343410 27870000.000052887946 262864330.290195554495 1 60372.041788572 2024-03-03T01:00:10.532599+00:00 19994330.290331263095 27870000.000102378428 262864330.290429949760 1 60372.041800079 2024-03-03T01:00:11.526822+00:00 19994330.290095638484 27869999.999957121909 262864330.290049046278 1 60372.041811604 2024-03-03T01:00:12.522561+00:00 19994330.290318083018 27870000.000000245869 262864330.290314614773 1 60372.041823254 2024-03-03T01:00:13.529094+00:00 19994330.290225140750 27870000.000008970499 262864330.290230423212 1 60372.041834850 2024-03-03T01:00:14.531068+00:00 19994330.290540173650 27870000.000052079558 262864330.290588557720 1 60372.041846669 2024-03-03T01:00:15.552219+00:00 19994330.290155064315 27869999.999912276864 262864330.290063619614 1 60372.041857951 2024-03-03T01:00:16.526988+00:00 19994330.290227603167 27869999.999889366329 262864330.290113270283 1 60372.041869465 2024-03-03T01:00:17.521792+00:00 19994330.290483906865 27870000.000125698745 262864330.290605902672 1 60372.041881262 2024-03-03T01:00:18.541039+00:00 19994330.290189392865 27869999.999957788736 262864330.290143489838 1 60372.041892659 2024-03-03T01:00:19.525746+00:00 19994330.290279682726 27870000.000064302236 262864330.290340304375 1 60372.041904180 2024-03-03T01:00:20.521198+00:00 19994330.290285345167 27870000.000018339604 262864330.290299981833 1 60372.041915801 2024-03-03T01:00:21.525232+00:00 19994330.290317248553 27869999.999972455204 262864330.290286004543 1 60372.041927342 2024-03-03T01:00:22.522391+00:00 19994330.290133383125 27869999.999973326921 262864330.290103018284 1 60372.041938956 2024-03-03T01:00:23.525778+00:00 19994330.290260475129 27869999.999948896468 262864330.290205657482 1 60372.041950467 2024-03-03T01:00:24.520361+00:00 19994330.290237236768 27869999.999989580363 262864330.290223121643 1 60372.041962115 2024-03-03T01:00:25.526707+00:00 19994330.290411043912 27869999.999988868833 262864330.290396213531 1 60372.041973659 2024-03-03T01:00:26.524120+00:00 19994330.290265776217 27870000.000022176653 262864330.290284246206 1 60372.041985219 2024-03-03T01:00:27.522941+00:00 19994330.290130883455 27869999.999973487109 262864330.290100663900 1 60372.041996805 2024-03-03T01:00:28.523994+00:00 19994330.290363784879 27869999.999954566360 262864330.290314674377 1 60372.042008349 2024-03-03T01:00:29.521374+00:00 19994330.290240783244 27870000.000016082078 262864330.290253192186 1 60372.042019970 2024-03-03T01:00:30.525366+00:00 19994330.290419552475 27870000.000024773180 262864330.290440618992 1 60372.042031507 2024-03-03T01:00:31.522245+00:00 19994330.290097553283 27869999.999922804534 262864330.290016680956 1 60372.042043105 2024-03-03T01:00:32.524230+00:00 19994330.290229916573 27870000.000016700476 262864330.290242910385 1 60372.042054643 2024-03-03T01:00:33.521184+00:00 19994330.290500804782 27869999.999985869974 262864330.290482997894 1 60372.042066212 2024-03-03T01:00:34.520744+00:00 19994330.290270760655 27869999.999883830547 262864330.290150880814 1 60372.042077785 2024-03-03T01:00:35.520672+00:00 19994330.290231730789 27870000.000099241734 262864330.290327280760 1 60372.042089391 2024-03-03T01:00:36.523387+00:00 19994330.290401991457 27869999.999968498945 262864330.290366798639 1 60372.042101415 2024-03-03T01:00:37.562268+00:00 19994330.290330190212 27870000.000058021396 262864330.290384531021 1 60372.042112709 2024-03-03T01:00:38.538114+00:00 19994330.290117286146 27870000.000068333000 262864330.290181934834 1 60372.042124082 2024-03-03T01:00:39.520678+00:00 19994330.290332458913 27869999.999926347286 262864330.290255129337 1 60372.042135688 2024-03-03T01:00:40.523435+00:00 19994330.290019497275 27869999.999938558787 262864330.289954364300 1 60372.042147223 2024-03-03T01:00:41.520088+00:00 19994330.290479902178 27869999.999992530793 262864330.290468722582 1 60372.042158831 2024-03-03T01:00:42.523000+00:00 19994330.290258906782 27869999.999940410256 262864330.290195614100 1 60372.042170417 2024-03-03T01:00:43.524071+00:00 19994330.290294431150 27870000.000002909452 262864330.290293663740 1 60372.042182002 2024-03-03T01:00:44.524993+00:00 19994330.290248632431 27869999.999915309250 262864330.290160238743 1 60372.042193524 2024-03-03T01:00:45.520459+00:00 19994330.290243823081 27869999.999994888902 262864330.290235012770 1 60372.042205133 2024-03-03T01:00:46.523432+00:00 19994330.290129218251 27870000.000024110079 262864330.290149629116 1 60372.042216844 2024-03-03T01:00:47.535291+00:00 19994330.290291208774 27870000.000030148774 262864330.290317684412 1 60372.042228350 2024-03-03T01:00:48.529426+00:00 19994330.290488123894 27870000.000061247498 262864330.290545672178 1 60372.042240038 2024-03-03T01:00:49.539291+00:00 19994330.290229026228 27869999.999948035926 262864330.290173351765 1 60372.042251593 2024-03-03T01:00:50.537692+00:00 19994330.290417265147 27869999.999968439341 262864330.290381997824 1 60372.042263078 2024-03-03T01:00:51.529918+00:00 19994330.290162339807 27869999.999980270863 262864330.290138900280 1 60372.042274777 2024-03-03T01:00:52.540728+00:00 19994330.290208004415 27870000.000001735985 262864330.290206044912 1 60372.042286459 2024-03-03T01:00:53.550052+00:00 19994330.290286522359 27869999.999998401850 262864330.290281206369 1 60372.042297774 2024-03-03T01:00:54.527641+00:00 19994330.290243588388 27869999.999968010932 262864330.290207922459 1 60372.042309362 2024-03-03T01:00:55.528872+00:00 19994330.290196307003 27869999.999937873334 262864330.290130466223 1 60372.042320956 2024-03-03T01:00:56.530663+00:00 19994330.290464594960 27869999.999917052686 262864330.290377974510 1 60372.042332557 2024-03-03T01:00:57.532873+00:00 19994330.289920937270 27870000.000069625676 262864330.289986848831 1 60372.042344048 2024-03-03T01:00:58.525726+00:00 19994330.290134537965 27869999.999961528927 262864330.290092378855 1 60372.042355637 2024-03-03T01:00:59.527047+00:00 19994330.290256869048 27870000.000089421868 262864330.290342569351 1 60372.042367316 2024-03-03T01:01:00.536113+00:00 19994330.290451325476 27870000.000073760748 262864330.290521383286 1 60372.042378989 2024-03-03T01:01:01.544675+00:00 19994330.290035773069 27870000.000044975430 262864330.290077060461 1 60372.042390309 2024-03-03T01:01:02.522717+00:00 19994330.290351044387 27870000.000042296946 262864330.290389627218 1 60372.042401897 2024-03-03T01:01:03.523912+00:00 19994330.290179494768 27870000.000046122819 262864330.290221929550 1 60372.042413451 2024-03-03T01:01:04.522154+00:00 19994330.290218237787 27870000.000043485314 262864330.290258020163 1 60372.042425048 2024-03-03T01:01:05.524135+00:00 19994330.290155246854 27870000.000046085566 262864330.290197610855 1 60372.042436612 2024-03-03T01:01:06.523256+00:00 19994330.290352262557 27869999.999875258654 262864330.290223807096 1 60372.042448222 2024-03-03T01:01:07.526336+00:00 19994330.290424514562 27870000.000002007931 262864330.290422827005 1 60372.042459827 2024-03-03T01:01:08.529042+00:00 19994330.290395002812 27870000.000104159117 262864330.290495455265 1 60372.042471304 2024-03-03T01:01:09.520640+00:00 19994330.290534917265 27869999.999989233911 262864330.290520459414 1 60372.042482928 2024-03-03T01:01:10.525024+00:00 19994330.290049441159 27869999.999967768788 262864330.290013492107 1 60372.042494457 2024-03-03T01:01:11.521091+00:00 19994330.290186773986 27870000.000038087368 262864330.290221154690 1 60372.042506048 2024-03-03T01:01:12.522510+00:00 19994330.290416821837 27869999.999963793904 262864330.290376901627 1 60372.042517642 2024-03-03T01:01:13.524332+00:00 19994330.290022499859 27870000.000037748367 262864330.290056556463 1 60372.042529237 2024-03-03T01:01:14.526086+00:00 19994330.290567215532 27869999.999959569424 262864330.290523082018 1 60372.042540811 2024-03-03T01:01:15.526065+00:00 19994330.290253747255 27869999.999969717115 262864330.290219783783 1 60372.042552412 2024-03-03T01:01:16.528394+00:00 19994330.290392577648 27869999.999980751425 262864330.290369629860 1 60372.042564092 2024-03-03T01:01:17.537579+00:00 19994330.290393874049 27869999.999982710928 262864330.290372908115 1 60372.042575637 2024-03-03T01:01:18.535045+00:00 19994330.289923228323 27869999.999937221408 262864330.289856761694 1 60372.042587240 2024-03-03T01:01:19.537554+00:00 19994330.290385395288 27870000.000075493008 262864330.290457189083 1 60372.042598690 2024-03-03T01:01:20.526836+00:00 19994330.290117695928 27869999.999954923987 262864330.290068924427 1 60372.042610295 2024-03-03T01:01:21.529487+00:00 19994330.290320686996 27870000.000127136707 262864330.290444135666 1 60372.042621874 2024-03-03T01:01:22.529939+00:00 19994330.290194418281 27869999.999984867871 262864330.290175586939 1 60372.042633567 2024-03-03T01:01:23.540146+00:00 19994330.290133956820 27869999.999980039895 262864330.290110290051 1 60372.042644993 2024-03-03T01:01:24.527379+00:00 19994330.290298450738 27870000.000018332154 262864330.290313094854 1 60372.042656534 2024-03-03T01:01:25.524550+00:00 19994330.290249787271 27869999.999927550554 262864330.290173649788 1 60372.042668137 2024-03-03T01:01:26.527043+00:00 19994330.290078561753 27869999.999850846827 262864330.289925694466 1 60372.042679735 2024-03-03T01:01:27.529145+00:00 19994330.290300969034 27870000.000003300607 262864330.290300577879 1 60372.042691319 2024-03-03T01:01:28.529950+00:00 19994330.290277529508 27869999.999932069331 262864330.290205925703 1 60372.042702863 2024-03-03T01:01:29.527347+00:00 19994330.290284167975 27869999.999970208853 262864330.290250658989 1 60372.042714515 2024-03-03T01:01:30.534061+00:00 19994330.290280245245 27869999.999996084720 262864330.290272653103 1 60372.042726106 2024-03-03T01:01:31.535565+00:00 19994330.290325548500 27869999.999906975776 262864330.290228843689 1 60372.042737636 2024-03-03T01:01:32.531744+00:00 19994330.290317967534 27870000.000110555440 262864330.290424823761 1 60372.042749183 2024-03-03T01:01:33.529380+00:00 19994330.290215484798 27869999.999994732440 262864330.290206521749 1 60372.042760835 2024-03-03T01:01:34.536104+00:00 19994330.290538493544 27870000.000063680112 262864330.290598481894 1 60372.042772418 2024-03-03T01:01:35.536902+00:00 19994330.290282715112 27870000.000058513135 262864330.290337532759 1 60372.042783849 2024-03-03T01:01:36.524584+00:00 19994330.290294408798 27869999.999914888293 262864330.290205597878 1 60372.042795539 2024-03-03T01:01:37.534574+00:00 19994330.290432505310 27869999.999979898334 262864330.290408730507 1 60372.042807030 2024-03-03T01:01:38.527447+00:00 19994330.290228474885 27869999.999957509339 262864330.290182292461 1 60372.042818514 2024-03-03T01:01:39.519579+00:00 19994330.290434326977 27869999.999928340316 262864330.290358990431 1 60372.042830206 2024-03-03T01:01:40.529746+00:00 19994330.290273312479 27870000.000042442232 262864330.290312051773 1 60372.042841789 2024-03-03T01:01:41.530593+00:00 19994330.290394205600 27869999.999989904463 262864330.290380418301 1 60372.042853278 2024-03-03T01:01:42.523209+00:00 19994330.290535226464 27869999.999969091266 262864330.290500640869 1 60372.042864883 2024-03-03T01:01:43.525881+00:00 19994330.290220856667 27870000.000075127929 262864330.290292292833 1 60372.042876555 2024-03-03T01:01:44.534323+00:00 19994330.290260095149 27870000.000001721084 262864330.290258139372 1 60372.042888057 2024-03-03T01:01:45.528115+00:00 19994330.290278784931 27869999.999983951449 262864330.290259063244 1 60372.042899612 2024-03-03T01:01:46.526459+00:00 19994330.290220849216 27869999.999998129904 262864330.290215283632 1 60372.042911174 2024-03-03T01:01:47.525399+00:00 19994330.290412575006 27870000.000089775771 262864330.290498644114 1 60372.042922833 2024-03-03T01:01:48.532783+00:00 19994330.290423672646 27869999.999959543347 262864330.290379494429 1 60372.042934355 2024-03-03T01:01:49.528254+00:00 19994330.290076937526 27869999.999962583184 262864330.290035814047 1 60372.042945907 2024-03-03T01:01:50.526324+00:00 19994330.290487557650 27869999.999981041998 262864330.290464907885 1 60372.042957541 2024-03-03T01:01:51.531521+00:00 19994330.290093585849 27869999.999987997115 262864330.290077865124 1 60372.042969089 2024-03-03T01:01:52.529335+00:00 19994330.290312841535 27870000.000059612095 262864330.290368735790 1 60372.042980757 2024-03-03T01:01:53.537396+00:00 19994330.290146484971 27870000.000103507191 262864330.290246307850 1 60372.042992243 2024-03-03T01:01:54.529764+00:00 19994330.290347456932 27870000.000085551292 262864330.290429323912 1 60372.043003791 2024-03-03T01:01:55.527492+00:00 19994330.290165845305 27869999.999921463430 262864330.290083616972 1 60372.043015388 2024-03-03T01:01:56.529487+00:00 19994330.290394395590 27869999.999964755028 262864330.290355443954 1 60372.043026951 2024-03-03T01:01:57.528600+00:00 19994330.290442094207 27869999.999922227114 262864330.290360629559 1 60372.043038596 2024-03-03T01:01:58.534737+00:00 19994330.290160126984 27869999.999935824424 262864330.290092259645 1 60372.043050156 2024-03-03T01:01:59.533472+00:00 19994330.290363740176 27869999.999950688332 262864330.290310710669 1 60372.043061788 2024-03-03T01:02:00.538508+00:00 19994330.290308255702 27870000.000087402761 262864330.290391981602 1 60372.043073580 2024-03-03T01:02:01.557320+00:00 19994330.290209826082 27870000.000004813075 262864330.290210962296 1 60372.043084786 2024-03-03T01:02:02.525557+00:00 19994330.290107838809 27869999.999924458563 262864330.290028601885 1 60372.043096336 2024-03-03T01:02:03.523426+00:00 19994330.290090750903 27870000.000046942383 262864330.290133982897 1 60372.043107978 2024-03-03T01:02:04.529252+00:00 19994330.290428832173 27870000.000099446625 262864330.290524601936 1 60372.043119570 2024-03-03T01:02:05.530825+00:00 19994330.290344282985 27870000.000072900206 262864330.290413498878 1 60372.043131121 2024-03-03T01:02:06.528816+00:00 19994330.290270157158 27869999.999962754548 262864330.290229201317 1 60372.043142691 2024-03-03T01:02:07.528539+00:00 19994330.290265284479 27870000.000053554773 262864330.290315151215 1 60372.043154203 2024-03-03T01:02:08.523160+00:00 19994330.290047802031 27870000.000057946891 262864330.290102034807 1 60372.043165849 2024-03-03T01:02:09.529298+00:00 19994330.290564086288 27870000.000006366521 262864330.290566772223 1 60372.043177424 2024-03-03T01:02:10.529431+00:00 19994330.290366921574 27869999.999975908548 262864330.290339142084 1 60372.043188997 2024-03-03T01:02:11.529342+00:00 19994330.290100891143 27869999.999952524900 262864330.290049731731 1 60372.043200570 2024-03-03T01:02:12.529229+00:00 19994330.290639709681 27870000.000033449382 262864330.290669441223 1 60372.043212515 2024-03-03T01:02:13.561294+00:00 19994330.290490664542 27870000.000029519200 262864330.290516465902 1 60372.043223624 2024-03-03T01:02:14.521145+00:00 19994330.290196634829 27869999.999890714884 262864330.290083646774 1 60372.043235210 2024-03-03T01:02:15.522103+00:00 19994330.290314558893 27869999.999970976263 262864330.290281832218 1 60372.043246757 2024-03-03T01:02:16.519786+00:00 19994330.290262680501 27869999.999992553145 262864330.290251523256 1 60372.043258401 2024-03-03T01:02:17.525847+00:00 19994330.290311008692 27870000.000029262155 262864330.290336579084 1 60372.043269902 2024-03-03T01:02:18.519482+00:00 19994330.290133520961 27869999.999935042113 262864330.290064871311 1 60372.043281518 2024-03-03T01:02:19.523198+00:00 19994330.290503390133 27870000.000124517828 262864330.290624201298 1 60372.043293125 2024-03-03T01:02:20.526044+00:00 19994330.290170866996 27870000.000024318695 262864330.290191501379 1 60372.043304719 2024-03-03T01:02:21.527674+00:00 19994330.290116369724 27870000.000062212348 262864330.290174901485 1 60372.043316233 2024-03-03T01:02:22.522548+00:00 19994330.290334288031 27869999.999871522188 262864330.290202111006 1 60372.043327806 2024-03-03T01:02:23.522388+00:00 19994330.290245085955 27869999.999983739108 262864330.290225118399 1 60372.043339402 2024-03-03T01:02:24.524328+00:00 19994330.290443122387 27870000.000049080700 262864330.290488511324 1 60372.043350945 2024-03-03T01:02:25.521639+00:00 19994330.290361296386 27870000.000206753612 262864330.290564358234 1 60372.043362518 2024-03-03T01:02:26.521558+00:00 19994330.290331512690 27869999.999990925193 262864330.290318757296 1 60372.043374124 2024-03-03T01:02:27.524352+00:00 19994330.290330238640 27869999.999959837645 262864330.290286362171 1 60372.043385692 2024-03-03T01:02:28.523823+00:00 19994330.290392316878 27869999.999955762178 262864330.290344387293 1 60372.043397244 2024-03-03T01:02:29.521898+00:00 19994330.290147647262 27869999.999985892326 262864330.290129840374 1 60372.043408820 2024-03-03T01:02:30.522081+00:00 19994330.290087830275 27869999.999975908548 262864330.290060043335 1 60372.043420394 2024-03-03T01:02:31.522027+00:00 19994330.290275458246 27869999.999959468842 262864330.290231227875 1 60372.043431978 2024-03-03T01:02:32.522917+00:00 19994330.289979737252 27869999.999960124493 262864330.289936155081 1 60372.043443523 2024-03-03T01:02:33.520370+00:00 19994330.290336303413 27869999.999969530851 262864330.290302157402 1 60372.043455142 2024-03-03T01:02:34.524263+00:00 19994330.290198624134 27870000.000041447580 262864330.290236383677 1 60372.043466709 2024-03-03T01:02:35.523641+00:00 19994330.290148414671 27869999.999992016703 262864330.290136724710 1 60372.043478283 2024-03-03T01:02:36.523624+00:00 19994330.290450353175 27869999.999966032803 262864330.290412694216 1 60372.043489890 2024-03-03T01:02:37.526479+00:00 19994330.289986483753 27870000.000016678125 262864330.289999485016 1 60372.043501400 2024-03-03T01:02:38.520992+00:00 19994330.290597841144 27869999.999935574830 262864330.290529727936 1 60372.043513044 2024-03-03T01:02:39.527016+00:00 19994330.290226276964 27869999.999943275005 262864330.290165871382 1 60372.043524539 2024-03-03T01:02:40.520172+00:00 19994330.290471032262 27869999.999951556325 262864330.290418863297 1 60372.043536135 2024-03-03T01:02:41.522109+00:00 19994330.290296688676 27869999.999976363033 262864330.290269374847 1 60372.043547736 2024-03-03T01:02:42.524447+00:00 19994330.290586985648 27870000.000064902008 262864330.290648192167 1 60372.043559303 2024-03-03T01:02:43.523736+00:00 19994330.290157265961 27869999.999919138849 262864330.290072709322 1 60372.043570902 2024-03-03T01:02:44.525899+00:00 19994330.290298838168 27869999.999944988638 262864330.290240138769 1 60372.043582459 2024-03-03T01:02:45.524436+00:00 19994330.290306173265 27870000.000024162233 262864330.290326654911 1 60372.043594097 2024-03-03T01:02:46.529965+00:00 19994330.290325287730 27870000.000013675541 262864330.290335267782 1 60372.043605668 2024-03-03T01:02:47.529768+00:00 19994330.290389124304 27869999.999955996871 262864330.290341436863 1 60372.043617222 2024-03-03T01:02:48.527959+00:00 19994330.290500916541 27870000.000041358173 262864330.290538579226 1 60372.043628876 2024-03-03T01:02:49.534891+00:00 19994330.290439922363 27870000.000064715743 262864330.290500968695 1 60372.043640478 2024-03-03T01:02:50.537315+00:00 19994330.289979778230 27870000.000078514218 262864330.290054589510 1 60372.043651958 2024-03-03T01:02:51.529206+00:00 19994330.290152769536 27869999.999935895205 262864330.290084958076 1 60372.043663555 2024-03-03T01:02:52.531166+00:00 19994330.290387164801 27870000.000118404627 262864330.290501862764 1 60372.043675220 2024-03-03T01:02:53.539018+00:00 19994330.290262062103 27870000.000011999160 262864330.290270388126 1 60372.043686634 2024-03-03T01:02:54.525198+00:00 19994330.290116012096 27869999.999975271523 262864330.290087580681 1 60372.043698238 2024-03-03T01:02:55.527789+00:00 19994330.290190942585 27869999.999996528029 262864330.290183782578 1 60372.043709787 2024-03-03T01:02:56.525549+00:00 19994330.290293127298 27870000.000024963170 262864330.290314406157 1 60372.043721381 2024-03-03T01:02:57.527329+00:00 19994330.290217638016 27870000.000060603023 262864330.290274560452 1 60372.043732943 2024-03-03T01:02:58.526230+00:00 19994330.290449827909 27870000.000037506223 262864330.290483623743 1 60372.043744558 2024-03-03T01:02:59.529854+00:00 19994330.289925772697 27870000.000005137175 262864330.289927214384 1 60372.043756155 2024-03-03T01:03:00.531763+00:00 19994330.290248554200 27869999.999990895391 262864330.290235728025 1 60372.043767617 2024-03-03T01:03:01.522141+00:00 19994330.290247216821 27869999.999998051673 262864330.290241599083 1 60372.043779229 2024-03-03T01:03:02.525417+00:00 19994330.290183138102 27869999.999978721142 262864330.290158152580 1 60372.043790753 2024-03-03T01:03:03.521086+00:00 19994330.290143743157 27870000.000008299947 262864330.290148317814 1 60372.043802362 2024-03-03T01:03:04.524110+00:00 19994330.290382649750 27869999.999938365072 262864330.290317326784 1 60372.043813923 2024-03-03T01:03:05.522995+00:00 19994330.290315330029 27870000.000054705888 262864330.290366351604 1 60372.043825465 2024-03-03T01:03:06.520190+00:00 19994330.290176045150 27869999.999953113496 262864330.290125459433 1 60372.043837131 2024-03-03T01:03:07.528164+00:00 19994330.290333703160 27869999.999992985278 262864330.290323019028 1 60372.043848637 2024-03-03T01:03:08.522198+00:00 19994330.290124405175 27870000.000108323991 262864330.290229052305 1 60372.043860221 2024-03-03T01:03:09.523141+00:00 19994330.290202345699 27870000.000033948570 262864330.290232598782 1 60372.043871779 2024-03-03T01:03:10.521684+00:00 19994330.290165591985 27870000.000005591661 262864330.290167510509 1 60372.043883361 2024-03-03T01:03:11.522359+00:00 19994330.290406197309 27870000.000067353249 262864330.290469855070 1 60372.043895019 2024-03-03T01:03:12.529607+00:00 19994330.290138453245 27870000.000026419759 262864330.290161162615 1 60372.043906607 2024-03-03T01:03:13.530839+00:00 19994330.290290907025 27869999.999999009073 262864330.290286242962 1 60372.043918195 2024-03-03T01:03:14.532046+00:00 19994330.290127307177 27869999.999974582344 262864330.290098190308 1 60372.043929870 2024-03-03T01:03:15.540776+00:00 19994330.290346413851 27869999.999959804118 262864330.290302515030 1 60372.043941289 2024-03-03T01:03:16.527371+00:00 19994330.290214363486 27869999.999950632453 262864330.290161311626 1 60372.043952836 2024-03-03T01:03:17.525053+00:00 19994330.290322676301 27869999.999965608120 262864330.290284574032 1 60372.043964633 2024-03-03T01:03:18.544315+00:00 19994330.290333703160 27869999.999961052090 262864330.290291070938 1 60372.043976078 2024-03-03T01:03:19.533177+00:00 19994330.290110304952 27870000.000004883856 262864330.290111482143 1 60372.043987659 2024-03-03T01:03:20.533760+00:00 19994330.290467713028 27869999.999934636056 262864330.290398657322 1 60372.043999156 2024-03-03T01:03:21.527069+00:00 19994330.290207292885 27869999.999923430383 262864330.290127038956 1 60372.044010665 2024-03-03T01:03:22.521477+00:00 19994330.290087766945 27870000.000071216375 262864330.290155291557 1 60372.044022502 2024-03-03T01:03:23.544189+00:00 19994330.290311437100 27870000.000005431473 262864330.290313154459 1 60372.044033840 2024-03-03T01:03:24.523783+00:00 19994330.290384281427 27869999.999958820641 262864330.290339410305 1 60372.044045475 2024-03-03T01:03:25.529070+00:00 19994330.290255118161 27869999.999894283712 262864330.290145725012 1 60372.044057063 2024-03-03T01:03:26.530214+00:00 19994330.290397711098 27869999.999982710928 262864330.290376722813 1 60372.044068726 2024-03-03T01:03:27.537923+00:00 19994330.290306556970 27869999.999991621822 262864330.290294498205 1 60372.044080138 2024-03-03T01:03:28.523891+00:00 19994330.290107294917 27870000.000003319234 262864330.290106892586 1 60372.044091806 2024-03-03T01:03:29.532055+00:00 19994330.290164355189 27869999.999987944961 262864330.290148615837 1 60372.044103416 2024-03-03T01:03:30.535093+00:00 19994330.290324237198 27869999.999996256083 262864330.290316790342 1 60372.044114944 2024-03-03T01:03:31.531110+00:00 19994330.290085617453 27870000.000047035515 262864330.290128946304 1 60372.044126518 2024-03-03T01:03:32.531140+00:00 19994330.290333557874 27870000.000001750886 262864330.290331631899 1 60372.044138021 2024-03-03T01:03:33.524981+00:00 19994330.290441248566 27870000.000149644911 262864330.290587186813 1 60372.044149634 2024-03-03T01:03:34.528365+00:00 19994330.290054801852 27870000.000042818487 262864330.290093928576 1 60372.044161267 2024-03-03T01:03:35.533492+00:00 19994330.290365397930 27869999.999989185482 262864330.290350884199 1 60372.044172787 2024-03-03T01:03:36.528783+00:00 19994330.290193505585 27869999.999961614609 262864330.290151417255 1 60372.044184373 2024-03-03T01:03:37.529852+00:00 19994330.290403712541 27869999.999910082668 262864330.290310114622 1 60372.044195989 2024-03-03T01:03:38.533480+00:00 19994330.290043450892 27869999.999902706593 262864330.289942443371 1 60372.044207458 2024-03-03T01:03:39.524403+00:00 19994330.290201999247 27869999.999906878918 262864330.290105164051 1 60372.044219191 2024-03-03T01:03:40.538110+00:00 19994330.290602922440 27870000.000072866678 262864330.290672093630 1 60372.044230612 2024-03-03T01:03:41.524907+00:00 19994330.290084697306 27870000.000006493181 262864330.290087491274 1 60372.044242197 2024-03-03T01:03:42.525845+00:00 19994330.290351208299 27870000.000024497509 262864330.290372014046 1 60372.044253882 2024-03-03T01:03:43.535433+00:00 19994330.290315821767 27870000.000047657639 262864330.290359795094 1 60372.044265400 2024-03-03T01:03:44.530571+00:00 19994330.290182944387 27870000.000007174909 262864330.290186434984 1 60372.044277046 2024-03-03T01:03:45.536802+00:00 19994330.290265116841 27870000.000057447702 262864330.290318876505 1 60372.044288701 2024-03-03T01:03:46.543813+00:00 19994330.290270648897 27870000.000017348677 262864330.290284305811 1 60372.044300087 2024-03-03T01:03:47.527482+00:00 19994330.290067285299 27870000.000061247498 262864330.290124833584 1 60372.044311645 2024-03-03T01:03:48.526097+00:00 19994330.290195509791 27870000.000066198409 262864330.290257990360 1 60372.044323261 2024-03-03T01:03:49.529761+00:00 19994330.290309414268 27869999.999933749437 262864330.290239453316 1 60372.044334977 2024-03-03T01:03:50.542054+00:00 19994330.290162626654 27869999.999948248267 262864330.290107190609 1 60372.044346546 2024-03-03T01:03:51.541560+00:00 19994330.290351629257 27870000.000006124377 262864330.290354073048 1 60372.044358005 2024-03-03T01:03:52.531667+00:00 19994330.290366295725 27870000.000033892691 262864330.290396481752 1 60372.044369711 2024-03-03T01:03:53.543048+00:00 19994330.290271315724 27869999.999945476651 262864330.290213078260 1 60372.044381144 2024-03-03T01:03:54.530867+00:00 19994330.290329121053 27869999.999946076423 262864330.290271520615 1 60372.044392687 2024-03-03T01:03:55.528136+00:00 19994330.290094450116 27870000.000045016408 262864330.290135741234 1 60372.044404196 2024-03-03T01:03:56.522477+00:00 19994330.290106385946 27870000.000018991530 262864330.290121674538 1 60372.044415903 2024-03-03T01:03:57.534050+00:00 19994330.290427237749 27869999.999933730811 262864330.290357261896 1 60372.044427406 2024-03-03T01:03:58.527899+00:00 19994330.289960768074 27870000.000069927424 262864330.290026992559 1 60372.044439205 2024-03-03T01:03:59.547286+00:00 19994330.290290474892 27869999.999961227179 262864330.290248006582 1 60372.044450516 2024-03-03T01:04:00.524623+00:00 19994330.290211126208 27870000.000031702220 262864330.290239155293 1 60372.044462170 2024-03-03T01:04:01.531476+00:00 19994330.290224552155 27869999.999852538109 262864330.290073394775 1 60372.044473757 2024-03-03T01:04:02.532627+00:00 19994330.290512125939 27870000.000042300671 262864330.290550708771 1 60372.044485286 2024-03-03T01:04:03.528677+00:00 19994330.290104378015 27870000.000020012259 262864330.290120720863 1 60372.044496801 2024-03-03T01:04:04.523562+00:00 19994330.290263421834 27870000.000003762543 262864330.290263473988 1 60372.044508431 2024-03-03T01:04:05.528413+00:00 19994330.290388487279 27869999.999884642661 262864330.290269434452 1 60372.044519976 2024-03-03T01:04:06.525937+00:00 19994330.290165469050 27870000.000033829361 262864330.290195584297 1 60372.044531489 2024-03-03T01:04:07.520625+00:00 19994330.290231611580 27870000.000015858561 262864330.290243774652 1 60372.044543111 2024-03-03T01:04:08.524761+00:00 19994330.290142118931 27869999.999994628131 262864330.290133059025 1 60372.044554747 2024-03-03T01:04:09.530132+00:00 19994330.290111586452 27870000.000002644956 262864330.290110528469 1 60372.044566218 2024-03-03T01:04:10.521194+00:00 19994330.290307480842 27869999.999963387847 262864330.290267199278 1 60372.044577801 2024-03-03T01:04:11.522003+00:00 19994330.290561389178 27870000.000013332814 262864330.290571004152 1 60372.044589423 2024-03-03T01:04:12.526168+00:00 19994330.290181618184 27870000.000104993582 262864330.290282905102 1 60372.044601019 2024-03-03T01:04:13.528068+00:00 19994330.290216762573 27869999.999998226762 262864330.290211290121 1 60372.044612574 2024-03-03T01:04:14.526441+00:00 19994330.290140341967 27870000.000013954937 262864330.290150582790 1 60372.044624115 2024-03-03T01:04:15.523588+00:00 19994330.290479414165 27869999.999994631857 262864330.290470361710 1 60372.044635680 2024-03-03T01:04:16.522743+00:00 19994330.290126048028 27870000.000023610890 262864330.290145963430 1 60372.044647272 2024-03-03T01:04:17.524274+00:00 19994330.290379334241 27869999.999954737723 262864330.290330380201 1 60372.044658830 2024-03-03T01:04:18.522926+00:00 19994330.290145933628 27869999.999932814389 262864330.290075063705 1 60372.044670425 2024-03-03T01:04:19.524715+00:00 19994330.290575847030 27869999.999996960163 262864330.290569126606 1 60372.044681969 2024-03-03T01:04:20.522113+00:00 19994330.290159706026 27869999.999990347773 262864330.290146350861 1 60372.044693542 2024-03-03T01:04:21.522009+00:00 19994330.289907611907 27870000.000037673861 262864330.289941579103 1 60372.044705126 2024-03-03T01:04:22.522841+00:00 19994330.290250085294 27869999.999911423773 262864330.290157824755 1 60372.044716680 2024-03-03T01:04:23.521192+00:00 19994330.290457081050 27869999.999955371022 262864330.290408730507 1 60372.044728283 2024-03-03T01:04:24.523632+00:00 19994330.290215656161 27870000.000104546547 262864330.290316522121 1 60372.044739793 2024-03-03T01:04:25.518093+00:00 19994330.290022596717 27870000.000016983598 262864330.290035903454 1 60372.044751407 2024-03-03T01:04:26.521577+00:00 19994330.290431492031 27869999.999997541308 262864330.290425360203 1 60372.044762977 2024-03-03T01:04:27.521202+00:00 19994330.290187291801 27870000.000020246953 262864330.290203839540 1 60372.044774572 2024-03-03T01:04:28.523028+00:00 19994330.290400724858 27869999.999991312623 262864330.290388315916 1 60372.044786115 2024-03-03T01:04:29.520304+00:00 19994330.290045067668 27869999.999993290752 262864330.290034651756 1 60372.044797729 2024-03-03T01:04:30.523787+00:00 19994330.290377836674 27870000.000053148717 262864330.290427267551 1 60372.044809314 2024-03-03T01:04:31.524758+00:00 19994330.290057737380 27870000.000047199428 262864330.290101259947 1 60372.044820834 2024-03-03T01:04:32.520056+00:00 19994330.290138807148 27869999.999875381589 262864330.290010482073 1 60372.044832408 2024-03-03T01:04:33.520083+00:00 19994330.290208287537 27869999.999916214496 262864330.290120810270 1 60372.044843983 2024-03-03T01:04:34.520115+00:00 19994330.290201090276 27869999.999959193170 262864330.290156602859 1 60372.044855546 2024-03-03T01:04:35.519171+00:00 19994330.290413923562 27870000.000026848167 262864330.290437072515 1 60372.044867131 2024-03-03T01:04:36.520166+00:00 19994330.290340814739 27870000.000053878874 262864330.290390998125 1 60372.044878703 2024-03-03T01:04:37.519958+00:00 19994330.290251493454 27869999.999970402569 262864330.290218204260 1 60372.044890328 2024-03-03T01:04:38.524326+00:00 19994330.290373824537 27870000.000022340566 262864330.290392488241 1 60372.044901885 2024-03-03T01:04:39.522834+00:00 19994330.290342442691 27869999.999962009490 262864330.290300756693 1 60372.044913444 2024-03-03T01:04:40.521575+00:00 19994330.290197860450 27869999.999969694763 262864330.290163844824 1 60372.044925040 2024-03-03T01:04:41.523477+00:00 19994330.290373962373 27870000.000021677464 262864330.290391921997 1 60372.044936623 2024-03-03T01:04:42.524220+00:00 19994330.290072482079 27870000.000075355172 262864330.290144115686 1 60372.044948173 2024-03-03T01:04:43.522138+00:00 19994330.290361251682 27870000.000021234155 262864330.290378779173 1 60372.044959785 2024-03-03T01:04:44.525470+00:00 19994330.290373656899 27869999.999995350838 262864330.290365308523 1 60372.044971399 2024-03-03T01:04:45.528842+00:00 19994330.290115553886 27869999.999921727926 262864330.290033608675 1 60372.044982885 2024-03-03T01:04:46.521299+00:00 19994330.290328498930 27870000.000024832785 262864330.290349632502 1 60372.044994477 2024-03-03T01:04:47.522797+00:00 19994330.290268529207 27870000.000062659383 262864330.290327489376 1 60372.045006366 2024-03-03T01:04:48.550046+00:00 19994330.290202300996 27870000.000119265169 262864330.290317863226 1 60372.045017771 2024-03-03T01:04:49.535472+00:00 19994330.290227968246 27870000.000106073916 262864330.290330350399 1 60372.045029394 2024-03-03T01:04:50.539617+00:00 19994330.290227569640 27869999.999940719455 262864330.290164589882 1 60372.045040874 2024-03-03T01:04:51.531541+00:00 19994330.290359590203 27869999.999929618090 262864330.290285497904 1 60372.045052527 2024-03-03T01:04:52.538294+00:00 19994330.290301036090 27869999.999922633171 262864330.290219962597 1 60372.045064166 2024-03-03T01:04:53.543959+00:00 19994330.290412884206 27869999.999953825027 262864330.290363013744 1 60372.045075577 2024-03-03T01:04:54.529807+00:00 19994330.290485695004 27869999.999928686768 262864330.290410697460 1 60372.045087104 2024-03-03T01:04:55.525806+00:00 19994330.290226303041 27870000.000053152442 262864330.290275782347 1 60372.045098654 2024-03-03T01:04:56.523677+00:00 19994330.290266506374 27869999.999957226217 262864330.290220052004 1 60372.045110316 2024-03-03T01:04:57.531258+00:00 19994330.290262322873 27870000.000020597130 262864330.290279209614 1 60372.045121828 2024-03-03T01:04:58.525895+00:00 19994330.290143258870 27870000.000064492226 262864330.290204048157 1 60372.045133426 2024-03-03T01:04:59.528007+00:00 19994330.290305905044 27870000.000055551529 262864330.290357768536 1 60372.045145016 2024-03-03T01:05:00.529404+00:00 19994330.290345419198 27869999.999895077199 262864330.290236800909 1 60372.045156675 2024-03-03T01:05:01.536707+00:00 19994330.290468547493 27870000.000144302845 262864330.290609151125 1 60372.045168161 2024-03-03T01:05:02.529141+00:00 19994330.290284760296 27869999.999948531389 262864330.290229588747 1 60372.045179734 2024-03-03T01:05:03.529062+00:00 19994330.290429830551 27870000.000017531216 262864330.290443658829 1 60372.045191312 2024-03-03T01:05:04.529351+00:00 19994330.290205016732 27869999.999917965382 262864330.290119290352 1 60372.045202869 2024-03-03T01:05:05.527839+00:00 19994330.290273390710 27870000.000002291054 262864330.290271997452 1 60372.045214449 2024-03-03T01:05:06.528389+00:00 19994330.290061723441 27870000.000066291541 262864330.290124297142 1 60372.045226048 2024-03-03T01:05:07.530518+00:00 19994330.290307510644 27869999.999928493053 262864330.290232330561 1 60372.045237595 2024-03-03T01:05:08.528178+00:00 19994330.290280722082 27870000.000083997846 262864330.290361016989 1 60372.045249161 2024-03-03T01:05:09.527521+00:00 19994330.290426906198 27870000.000067152083 262864330.290490359068 1 60372.045260682 2024-03-03T01:05:10.522915+00:00 19994330.290576376021 27870000.000016953796 262864330.290589630604 1 60372.045272408 2024-03-03T01:05:11.536041+00:00 19994330.290315005928 27870000.000051204115 262864330.290362507105 1 60372.045283959 2024-03-03T01:05:12.534029+00:00 19994330.289966259152 27870000.000003766268 262864330.289966315031 1 60372.045295502 2024-03-03T01:05:13.531377+00:00 19994330.290476951748 27869999.999970264733 262864330.290443509817 1 60372.045307034 2024-03-03T01:05:14.527706+00:00 19994330.290103249252 27869999.999998535961 262864330.290098100901 1 60372.045318545 2024-03-03T01:05:15.522255+00:00 19994330.290253326297 27870000.000042539090 262864330.290292143822 1 60372.045330124 2024-03-03T01:05:16.522763+00:00 19994330.290091387928 27870000.000052783638 262864330.290140479803 1 60372.045341708 2024-03-03T01:05:17.523543+00:00 19994330.290228258818 27869999.999932330102 262864330.290156871080 1 60372.045353329 2024-03-03T01:05:18.527591+00:00 19994330.290391758084 27869999.999993618578 262864330.290381669998 1 60372.045364846 2024-03-03T01:05:19.522721+00:00 19994330.290203187615 27869999.999965801835 262864330.290165275335 1 60372.045376448 2024-03-03T01:05:20.525119+00:00 19994330.290363118052 27869999.999943271279 262864330.290302693844 1 60372.045387978 2024-03-03T01:05:21.521321+00:00 19994330.290315534920 27869999.999982982874 262864330.290294826031 1 60372.045399550 2024-03-03T01:05:22.521111+00:00 19994330.290148776025 27870000.000062059611 262864330.290207117796 1 60372.045411127 2024-03-03T01:05:23.521354+00:00 19994330.290269318968 27870000.000188626349 262864330.290454238653 1 60372.045422817 2024-03-03T01:05:24.531385+00:00 19994330.290150184184 27870000.000070258975 262864330.290216773748 1 60372.045434264 2024-03-03T01:05:25.520414+00:00 19994330.290372479707 27869999.999945558608 262864330.290314346552 1 60372.045445832 2024-03-03T01:05:26.519932+00:00 19994330.290110528469 27869999.999866612256 262864330.289973437786 1 60372.045457410 2024-03-03T01:05:27.520243+00:00 19994330.290238060057 27869999.999897979200 262864330.290132343769 1 60372.045469043 2024-03-03T01:05:28.525341+00:00 19994330.290275458246 27870000.000016544014 262864330.290288299322 1 60372.045480575 2024-03-03T01:05:29.521716+00:00 19994330.290418412536 27870000.000058677047 262864330.290473401546 1 60372.045492168 2024-03-03T01:05:30.523278+00:00 19994330.290248706937 27870000.000056330115 262864330.290301322937 1 60372.045503762 2024-03-03T01:05:31.525055+00:00 19994330.290330573916 27870000.000043652952 262864330.290370523930 1 60372.045515386 2024-03-03T01:05:32.529407+00:00 19994330.290180608630 27870000.000069215894 262864330.290246129036 1 60372.045526927 2024-03-03T01:05:33.526477+00:00 19994330.290237445384 27869999.999990146607 262864330.290223896503 1 60372.045538498 2024-03-03T01:05:34.526242+00:00 19994330.290268599987 27869999.999963179231 262864330.290228068829 1 60372.045550038 2024-03-03T01:05:35.523264+00:00 19994330.290315780789 27870000.000075198710 262864330.290387272835 1 60372.045561600 2024-03-03T01:05:36.522203+00:00 19994330.290207650512 27870000.000057186931 262864330.290261149406 1 60372.045573163 2024-03-03T01:05:37.521271+00:00 19994330.290681295097 27869999.999941706657 262864330.290619313717 1 60372.045584742 2024-03-03T01:05:38.521670+00:00 19994330.290144078434 27869999.999942936003 262864330.290083318949 1 60372.045596320 2024-03-03T01:05:39.522082+00:00 19994330.290549803525 27870000.000019997358 262864330.290566116571 1 60372.045607972 2024-03-03T01:05:40.528762+00:00 19994330.289702765644 27869999.999966688454 262864330.289665758610 1 60372.045619458 2024-03-03T01:05:41.521194+00:00 19994330.290315233171 27870000.000077553093 262864330.290389090776 1 60372.045631103 2024-03-03T01:05:42.527331+00:00 19994330.290389772505 27869999.999996922910 262864330.290383011103 1 60372.045642649 2024-03-03T01:05:43.524903+00:00 19994330.290159892291 27870000.000009886920 262864330.290166079998 1 60372.045654165 2024-03-03T01:05:44.519849+00:00 19994330.290379360318 27870000.000043522567 262864330.290419161320 1 60372.045665764 2024-03-03T01:05:45.522003+00:00 19994330.290113944560 27869999.999941185117 262864330.290051430464 1 60372.045677363 2024-03-03T01:05:46.524185+00:00 19994330.290301192552 27869999.999940175563 262864330.290237694979 1 60372.045688896 2024-03-03T01:05:47.520593+00:00 19994330.289988685399 27869999.999996095896 262864330.289981096983 1 60372.045700463 2024-03-03T01:05:48.520015+00:00 19994330.290436219424 27869999.999957378954 262864330.290389895439 1 60372.045712032 2024-03-03T01:05:49.519587+00:00 19994330.289934404194 27869999.999947417527 262864330.289878129959 1 60372.045723635 2024-03-03T01:05:50.522048+00:00 19994330.290558524430 27869999.999988339841 262864330.290543168783 1 60372.045735278 2024-03-03T01:05:51.528009+00:00 19994330.290256157517 27869999.999972540885 262864330.290225028992 1 60372.045746757 2024-03-03T01:05:52.519763+00:00 19994330.290063418448 27870000.000108569860 262864330.290168285370 1 60372.045758355 2024-03-03T01:05:53.521897+00:00 19994330.290339596570 27870000.000051002949 262864330.290386885405 1 60372.045769990 2024-03-03T01:05:54.527177+00:00 19994330.290293388069 27870000.000057198107 262864330.290346890688 1 60372.045781478 2024-03-03T01:05:55.519735+00:00 19994330.290045827627 27870000.000019397587 262864330.290061533451 1 60372.045793069 2024-03-03T01:05:56.521156+00:00 19994330.290362589061 27869999.999993510544 262864330.290352404118 1 60372.045804665 2024-03-03T01:05:57.523096+00:00 19994330.290313880891 27869999.999947100878 262864330.290257275105 1 60372.045816202 2024-03-03T01:05:58.519871+00:00 19994330.290077392012 27869999.999997396022 262864330.290071099997 1 60372.045827779 2024-03-03T01:05:59.520070+00:00 19994330.290396247059 27869999.999997269362 262864330.290389806032 1 60372.045839341 2024-03-03T01:06:00.519053+00:00 19994330.290224999189 27870000.000018771738 262864330.290240079165 1 60372.045851156 2024-03-03T01:06:01.539880+00:00 19994330.290045175701 27869999.999931856990 262864330.289973348379 1 60372.045862742 2024-03-03T01:06:02.540900+00:00 19994330.290641117841 27869999.999986112118 262864330.290623545647 1 60372.045874128 2024-03-03T01:06:03.524637+00:00 19994330.290062829852 27870000.000012937933 262864330.290072083473 1 60372.045885697 2024-03-03T01:06:04.524197+00:00 19994330.290357753634 27870000.000011295080 262864330.290365338326 1 60372.045897346 2024-03-03T01:06:05.530641+00:00 19994330.290506340563 27869999.999972425401 262864330.290475070477 1 60372.045908943 2024-03-03T01:06:06.532709+00:00 19994330.290181800723 27870000.000029016286 262864330.290207147598 1 60372.045920427 2024-03-03T01:06:07.524929+00:00 19994330.290350273252 27870000.000006586313 262864330.290353178978 1 60372.045932109 2024-03-03T01:06:08.534211+00:00 19994330.290439367294 27870000.000075936317 262864330.290511608124 1 60372.045943600 2024-03-03T01:06:09.527000+00:00 19994330.290199179202 27869999.999881617725 262864330.290077120066 1 60372.045955249 2024-03-03T01:06:10.533533+00:00 19994330.290213078260 27869999.999975096434 262864330.290184468031 1 60372.045966812 2024-03-03T01:06:11.532572+00:00 19994330.290224172175 27869999.999932043254 262864330.290152519941 1 60372.045978310 2024-03-03T01:06:12.525942+00:00 19994330.290459107608 27869999.999999254942 262864330.290454655886 1 60372.045989939 2024-03-03T01:06:13.530736+00:00 19994330.290390860289 27869999.999882847071 262864330.290270000696 1 60372.046001404 2024-03-03T01:06:14.521301+00:00 19994330.290141861886 27870000.000112257898 262864330.290250420570 1 60372.046012972 2024-03-03T01:06:15.520762+00:00 19994330.290422189981 27869999.999972924590 262864330.290391445160 1 60372.046024587 2024-03-03T01:06:16.524294+00:00 19994330.290081903338 27869999.999999124557 262864330.290077328682 1 60372.046036148 2024-03-03T01:06:17.523180+00:00 19994330.290217027068 27870000.000064577907 262864330.290277898312 1 60372.046047767 2024-03-03T01:06:18.527058+00:00 19994330.290633212775 27869999.999976262450 262864330.290605783463 1 60372.046059362 2024-03-03T01:06:19.528840+00:00 19994330.290165252984 27870000.000080417842 262864330.290241956711 1 60372.046070924 2024-03-03T01:06:20.527800+00:00 19994330.290247533470 27870000.000088293105 262864330.290332138538 1 60372.046082406 2024-03-03T01:06:21.519864+00:00 19994330.290435884148 27870000.000007506460 262864330.290439695120 1 60372.046094027 2024-03-03T01:06:22.523955+00:00 19994330.290130298585 27869999.999946858734 262864330.290073454380 1 60372.046105651 2024-03-03T01:06:23.528266+00:00 19994330.290342606604 27870000.000087182969 262864330.290426075459 1 60372.046117207 2024-03-03T01:06:24.526707+00:00 19994330.290370587260 27869999.999966144562 262864330.290333032608 1 60372.046128747 2024-03-03T01:06:25.523701+00:00 19994330.290078651160 27870000.000090770423 262864330.290165722370 1 60372.046140460 2024-03-03T01:06:26.535769+00:00 19994330.290408942848 27869999.999962255359 262864330.290367513895 1 60372.046151836 2024-03-03T01:06:27.518632+00:00 19994330.290320344269 27870000.000008340925 262864330.290324985981 1 60372.046163525 2024-03-03T01:06:28.528495+00:00 19994330.290440987796 27870000.000051856041 262864330.290489137173 1 60372.046175067 2024-03-03T01:06:29.525839+00:00 19994330.290261317044 27870000.000007238239 262864330.290264874697 1 60372.046186658 2024-03-03T01:06:30.527227+00:00 19994330.290282625705 27869999.999986141920 262864330.290265083313 1 60372.046198190 2024-03-03T01:06:31.523646+00:00 19994330.290531255305 27869999.999961733818 262864330.290489286184 1 60372.046209769 2024-03-03T01:06:32.524032+00:00 19994330.290380943567 27869999.999955281615 262864330.290332555771 1 60372.046221433 2024-03-03T01:06:33.531802+00:00 19994330.290060013533 27869999.999981306493 262864330.290037631989 1 60372.046232920 2024-03-03T01:06:34.524315+00:00 19994330.290281143039 27869999.999969352037 262864330.290246814489 1 60372.046244504 2024-03-03T01:06:35.525131+00:00 19994330.290211930871 27870000.000018168241 262864330.290226399899 1 60372.046256159 2024-03-03T01:06:36.532098+00:00 19994330.290423400700 27870000.000053849071 262864330.290473550558 1 60372.046267665 2024-03-03T01:06:37.526262+00:00 19994330.290173143148 27870000.000045642257 262864330.290215104818 1 60372.046279189 2024-03-03T01:06:38.521957+00:00 19994330.290388122201 27869999.999977018684 262864330.290361464024 1 60372.046290808 2024-03-03T01:06:39.525822+00:00 19994330.290097106248 27869999.999971035868 262864330.290064454079 1 60372.046302398 2024-03-03T01:06:40.527217+00:00 19994330.290486231446 27869999.999888330698 262864330.290370881557 1 60372.046313960 2024-03-03T01:06:41.526166+00:00 19994330.290165208280 27869999.999939989299 262864330.290101498365 1 60372.046325495 2024-03-03T01:06:42.522831+00:00 19994330.290434084833 27869999.999882176518 262864330.290312558413 1 60372.046337093 2024-03-03T01:06:43.524874+00:00 19994330.290279038250 27869999.999978899956 262864330.290254235268 1 60372.046348667 2024-03-03T01:06:44.524790+00:00 19994330.290005169809 27870000.000006064773 262864330.290007561445 1 60372.046360216 2024-03-03T01:06:45.522634+00:00 19994330.290705524385 27869999.999898817390 262864330.290600657463 1 60372.046371977 2024-03-03T01:06:46.538823+00:00 19994330.290079571307 27869999.999940671027 262864330.290016531944 1 60372.046383515 2024-03-03T01:06:47.535658+00:00 19994330.290112983435 27870000.000175714493 262864330.290284991264 1 60372.046394990 2024-03-03T01:06:48.527126+00:00 19994330.290144223720 27870000.000106614083 262864330.290247142315 1 60372.046406582 2024-03-03T01:06:49.528662+00:00 19994330.290390737355 27869999.999988172203 262864330.290375202894 1 60372.046418454 2024-03-03T01:06:50.554373+00:00 19994330.290354758501 27870000.000064250082 262864330.290415316820 1 60372.046429779 2024-03-03T01:06:51.532900+00:00 19994330.290346898139 27869999.999972488731 262864330.290315687656 1 60372.046441325 2024-03-03T01:06:52.530528+00:00 19994330.290240526199 27869999.999968580902 262864330.290205419064 1 60372.046452854 2024-03-03T01:06:53.526607+00:00 19994330.290202233940 27869999.999926704913 262864330.290125250816 1 60372.046464447 2024-03-03T01:06:54.528202+00:00 19994330.290411498398 27869999.999921191484 262864330.290329009295 1 60372.046476142 2024-03-03T01:06:55.538721+00:00 19994330.289972297847 27870000.000014685094 262864330.289983302355 1 60372.046487580 2024-03-03T01:06:56.526894+00:00 19994330.290512483567 27869999.999942846596 262864330.290451616049 1 60372.046499321 2024-03-03T01:06:57.541370+00:00 19994330.290165033191 27870000.000057063997 262864330.290218412876 1 60372.046510688 2024-03-03T01:06:58.523447+00:00 19994330.290525071323 27869999.999986309558 262864330.290507704020 1 60372.046522343 2024-03-03T01:06:59.530437+00:00 19994330.290117189288 27870000.000056918710 262864330.290170431137 1 60372.046534047 2024-03-03T01:07:00.541622+00:00 19994330.290309414268 27869999.999948211014 262864330.290253937244 1 60372.046545507 2024-03-03T01:07:01.531812+00:00 19994330.290412876755 27870000.000040899962 262864330.290450066328 1 60372.046557099 2024-03-03T01:07:02.533360+00:00 19994330.290284343064 27870000.000071849674 262864330.290352493525 1 60372.046568541 2024-03-03T01:07:03.521951+00:00 19994330.290276691318 27869999.999969732016 262864330.290242731571 1 60372.046580109 2024-03-03T01:07:04.521456+00:00 19994330.290427904576 27869999.999961823225 262864330.290386021137 1 60372.046591687 2024-03-03T01:07:05.521741+00:00 19994330.290260996670 27869999.999999448657 262864330.290256768465 1 60372.046603270 2024-03-03T01:07:06.522502+00:00 19994330.290304850787 27869999.999973561615 262864330.290274709463 1 60372.046614831 2024-03-03T01:07:07.521440+00:00 19994330.290164675564 27870000.000028375536 262864330.290189355612 1 60372.046626438 2024-03-03T01:07:08.524293+00:00 19994330.290465112776 27870000.000017032027 262864330.290478467941 1 60372.046638020 2024-03-03T01:07:09.524946+00:00 19994330.290638759732 27870000.000109296292 262864330.290744364262 1 60372.046649543 2024-03-03T01:07:10.520463+00:00 19994330.290128622204 27869999.999979425222 262864330.290104359388 1 60372.046661193 2024-03-03T01:07:11.527084+00:00 19994330.290157672018 27869999.999961640686 262864330.290115624666 1 60372.046672761 2024-03-03T01:07:12.526491+00:00 19994330.290282186121 27870000.000006936491 262864330.290285438299 1 60372.046684321 2024-03-03T01:07:13.525381+00:00 19994330.290289819241 27869999.999951753765 262864330.290237873793 1 60372.046695971 2024-03-03T01:07:14.531921+00:00 19994330.290157318115 27870000.000005628914 262864330.290159255266 1 60372.046707628 2024-03-03T01:07:15.539101+00:00 19994330.290252283216 27870000.000054467469 262864330.290303051472 1 60372.046719071 2024-03-03T01:07:16.527713+00:00 19994330.290163431317 27869999.999932914972 262864330.290092647076 1 60372.046730591 2024-03-03T01:07:17.523010+00:00 19994330.290353454649 27869999.999983794987 262864330.290333539248 1 60372.046742200 2024-03-03T01:07:18.526127+00:00 19994330.290354683995 27870000.000090409070 262864330.290441393852 1 60372.046753904 2024-03-03T01:07:19.537307+00:00 19994330.290161922574 27870000.000041842461 262864330.290200054646 1 60372.046765330 2024-03-03T01:07:20.524489+00:00 19994330.290264286101 27870000.000097423792 262864330.290358006954 1 60372.046776928 2024-03-03T01:07:21.526532+00:00 19994330.290021125227 27869999.999917421490 262864330.289934843779 1 60372.046788627 2024-03-03T01:07:22.537377+00:00 19994330.290596265346 27870000.000060886145 262864330.290653467178 1 60372.046800061 2024-03-03T01:07:23.525238+00:00 19994330.290176898241 27870000.000041782856 262864330.290214985609 1 60372.046811653 2024-03-03T01:07:24.526805+00:00 19994330.290191687644 27870000.000033460557 262864330.290221452713 1 60372.046823209 2024-03-03T01:07:25.525277+00:00 19994330.290249068290 27869999.999995429069 262864330.290240824223 1 60372.046834896 2024-03-03T01:07:26.535018+00:00 19994330.290026854724 27869999.999956190586 262864330.289979338646 1 60372.046846433 2024-03-03T01:07:27.531772+00:00 19994330.290457721800 27870000.000022117049 262864330.290476143360 1 60372.046857922 2024-03-03T01:07:28.524463+00:00 19994330.290178749710 27869999.999919157475 262864330.290094196796 1 60372.046869647 2024-03-03T01:07:29.537475+00:00 19994330.290254142135 27869999.999983511865 262864330.290233969688 1 60372.046881134 2024-03-03T01:07:30.529949+00:00 19994330.290239542723 27870000.000028017908 262864330.290263861418 1 60372.046892740 2024-03-03T01:07:31.532749+00:00 19994330.290342658758 27870000.000087790191 262864330.290426760912 1 60372.046904211 2024-03-03T01:07:32.523841+00:00 19994330.290290847421 27870000.000047031790 262864330.290334165096 1 60372.046915897 2024-03-03T01:07:33.533513+00:00 19994330.290281690657 27869999.999957058579 262864330.290235042572 1 60372.046927482 2024-03-03T01:07:34.534431+00:00 19994330.290197700262 27870000.000012576580 262864330.290206581354 1 60372.046939072 2024-03-03T01:07:35.535805+00:00 19994330.290421791375 27870000.000015683472 262864330.290433764458 1 60372.046950604 2024-03-03T01:07:36.532151+00:00 19994330.290294904262 27870000.000008031726 262864330.290299266577 1 60372.046962200 2024-03-03T01:07:37.534082+00:00 19994330.290315870196 27870000.000001687557 262864330.290313869715 1 60372.046973819 2024-03-03T01:07:38.537981+00:00 19994330.290358018130 27869999.999980315566 262864330.290334641933 1 60372.046985197 2024-03-03T01:07:39.520994+00:00 19994330.290284562856 27869999.999998334795 262864330.290279209614 1 60372.046996858 2024-03-03T01:07:40.528506+00:00 19994330.290233317763 27870000.000051561743 262864330.290281176567 1 60372.047008428 2024-03-03T01:07:41.528192+00:00 19994330.290332052857 27870000.000012040138 262864330.290340393782 1 60372.047020018 2024-03-03T01:07:42.529584+00:00 19994330.290155313909 27870000.000035122037 262864330.290186733007 1 60372.047031596 2024-03-03T01:07:43.529937+00:00 19994330.290468756109 27869999.999991688877 262864330.290456742048 1 60372.047043170 2024-03-03T01:07:44.529874+00:00 19994330.290295518935 27869999.999949757010 262864330.290241569281 1 60372.047054655 2024-03-03T01:07:45.522184+00:00 19994330.290358979255 27869999.999980885535 262864330.290336191654 1 60372.047066266 2024-03-03T01:07:46.525359+00:00 19994330.290246605873 27869999.999996293336 262864330.290239214897 1 60372.047077863 2024-03-03T01:07:47.527310+00:00 19994330.290253985673 27870000.000106055290 262864330.290356367826 1 60372.047089564 2024-03-03T01:07:48.538324+00:00 19994330.290240179747 27869999.999938454479 262864330.290174931288 1 60372.047101088 2024-03-03T01:07:49.534006+00:00 19994330.290529090911 27869999.999986797571 262864330.290512204170 1 60372.047112544 2024-03-03T01:07:50.523769+00:00 19994330.290129400790 27869999.999949123710 262864330.290074825287 1 60372.047124107 2024-03-03T01:07:51.522830+00:00 19994330.290229905397 27870000.000055044889 262864330.290281265974 1 60372.047135812 2024-03-03T01:07:52.534127+00:00 19994330.290418762714 27870000.000036973506 262864330.290452063084 1 60372.047147308 2024-03-03T01:07:53.527410+00:00 19994330.290213111788 27869999.999904915690 262864330.290114343166 1 60372.047158834 2024-03-03T01:07:54.523205+00:00 19994330.290376856923 27870000.000101737678 262864330.290474891663 1 60372.047170695 2024-03-03T01:07:55.548051+00:00 19994330.290215067565 27870000.000001970679 262864330.290213346481 1 60372.047182100 2024-03-03T01:07:56.533438+00:00 19994330.290203291923 27870000.000016421080 262864330.290216028690 1 60372.047193646 2024-03-03T01:07:57.531068+00:00 19994330.290418930352 27869999.999957583845 262864330.290372818708 1 60372.047205248 2024-03-03T01:07:58.533455+00:00 19994330.290260154754 27869999.999890983105 262864330.290147453547 1 60372.047216767 2024-03-03T01:07:59.528706+00:00 19994330.290402904153 27869999.999946843833 262864330.290346026421 1 60372.047228349 2024-03-03T01:08:00.529402+00:00 19994330.290321085602 27870000.000094693154 262864330.290412068367 1 60372.047239963 2024-03-03T01:08:01.532850+00:00 19994330.290118478239 27869999.999917492270 262864330.290032297373 1 60372.047251520 2024-03-03T01:08:02.531303+00:00 19994330.290052540600 27869999.999981641769 262864330.290030479431 1 60372.047263051 2024-03-03T01:08:03.527640+00:00 19994330.290525052696 27870000.000068571419 262864330.290589928627 1 60372.047274580 2024-03-03T01:08:04.523753+00:00 19994330.290318835527 27870000.000004537404 262864330.290319681168 1 60372.047286143 2024-03-03T01:08:05.522767+00:00 19994330.290329355747 27870000.000038307160 262864330.290363967419 1 60372.047297759 2024-03-03T01:08:06.526356+00:00 19994330.290220417082 27870000.000088166445 262864330.290304869413 1 60372.047309332 2024-03-03T01:08:07.526283+00:00 19994330.290530771017 27870000.000046506524 262864330.290573567152 1 60372.047320887 2024-03-03T01:08:08.524670+00:00 19994330.290302887559 27870000.000004991889 262864330.290304183960 1 60372.047332495 2024-03-03T01:08:09.527567+00:00 19994330.290414966643 27869999.999899730086 262864330.290311008692 1 60372.047344074 2024-03-03T01:08:10.528017+00:00 19994330.290166329592 27869999.999969594181 262864330.290132224560 1 60372.047355648 2024-03-03T01:08:11.527957+00:00 19994330.290242977440 27870000.000004939735 262864330.290244221687 1 60372.047367162 2024-03-03T01:08:12.522820+00:00 19994330.290120057762 27869999.999980904162 262864330.290097266436 1 60372.047378717 2024-03-03T01:08:13.521197+00:00 19994330.290318567306 27869999.999922506511 262864330.290237396955 1 60372.047390290 2024-03-03T01:08:14.521045+00:00 19994330.290208868682 27869999.999934080988 262864330.290139257908 1 60372.047401883 2024-03-03T01:08:15.522689+00:00 19994330.290195334703 27869999.999981082976 262864330.290172725916 1 60372.047413502 2024-03-03T01:08:16.526595+00:00 19994330.290191289037 27869999.999975714833 262864330.290163308382 1 60372.047425003 2024-03-03T01:08:17.520240+00:00 19994330.290432002395 27869999.999925956130 262864330.290354281664 1 60372.047436584 2024-03-03T01:08:18.520840+00:00 19994330.290332801640 27870000.000006712973 262864330.290335804224 1 60372.047448183 2024-03-03T01:08:19.523036+00:00 19994330.290247619152 27869999.999916162342 262864330.290160089731 1 60372.047459782 2024-03-03T01:08:20.525153+00:00 19994330.290315877646 27869999.999980673194 262864330.290292859077 1 60372.047471309 2024-03-03T01:08:21.521092+00:00 19994330.290170110762 27870000.000034514815 262864330.290200918913 1 60372.047482882 2024-03-03T01:08:22.521009+00:00 19994330.290206804872 27869999.999964062124 262864330.290167152882 1 60372.047494455 2024-03-03T01:08:23.520894+00:00 19994330.290259819478 27869999.999971702695 262864330.290227800608 1 60372.047506070 2024-03-03T01:08:24.524423+00:00 19994330.290129840374 27869999.999986663461 262864330.290112793446 1 60372.047517649 2024-03-03T01:08:25.524908+00:00 19994330.290258970112 27870000.000116169453 262864330.290371447802 1 60372.047529198 2024-03-03T01:08:26.522733+00:00 19994330.290347382426 27869999.999976716936 262864330.290320396423 1 60372.047540776 2024-03-03T01:08:27.522999+00:00 19994330.290518224239 27869999.999965377152 262864330.290479898453 1 60372.047552372 2024-03-03T01:08:28.524933+00:00 19994330.290114242584 27869999.999920289963 262864330.290030837059 1 60372.047563920 2024-03-03T01:08:29.522694+00:00 19994330.290209319443 27869999.999990314245 262864330.290195941925 1 60372.047575537 2024-03-03T01:08:30.526421+00:00 19994330.290335752070 27869999.999932728708 262864330.290264785290 1 60372.047587073 2024-03-03T01:08:31.523099+00:00 19994330.290125899017 27870000.000064492226 262864330.290186703205 1 60372.047598630 2024-03-03T01:08:32.521670+00:00 19994330.290419716388 27870000.000049471855 262864330.290465503931 1 60372.047610320 2024-03-03T01:08:33.531678+00:00 19994330.290397994220 27869999.999975219369 262864330.290369510651 1 60372.047621768 2024-03-03T01:08:34.520766+00:00 19994330.290294535458 27870000.000037595630 262864330.290328443050 1 60372.047633404 2024-03-03T01:08:35.526120+00:00 19994330.290119294077 27870000.000129319727 262864330.290244907141 1 60372.047645109 2024-03-03T01:08:36.537409+00:00 19994330.290215529501 27870000.000103417784 262864330.290315240622 1 60372.047656497 2024-03-03T01:08:37.521340+00:00 19994330.290297012776 27870000.000036027282 262864330.290329337120 1 60372.047668057 2024-03-03T01:08:38.520119+00:00 19994330.290413174778 27870000.000003945082 262864330.290413409472 1 60372.047679627 2024-03-03T01:08:39.519810+00:00 19994330.290417701006 27870000.000003490597 262864330.290417492390 1 60372.047691243 2024-03-03T01:08:40.523407+00:00 19994330.290178686380 27870000.000026095659 262864330.290201097727 1 60372.047702798 2024-03-03T01:08:41.521750+00:00 19994330.290407266468 27869999.999974966049 262864330.290378540754 1 60372.047714387 2024-03-03T01:08:42.522990+00:00 19994330.290106799453 27869999.999892264605 262864330.289995372295 1 60372.047725967 2024-03-03T01:08:43.523577+00:00 19994330.290240272880 27869999.999995075166 262864330.290231645107 1 60372.047737560 2024-03-03T01:08:44.525220+00:00 19994330.290049329400 27869999.999966051430 262864330.290011703968 1 60372.047749155 2024-03-03T01:08:45.527001+00:00 19994330.290169801563 27869999.999967414886 262864330.290133535862 1 60372.047760713 2024-03-03T01:08:46.525595+00:00 19994330.290465712547 27869999.999986805022 262864330.290448814631 1 60372.047772262 2024-03-03T01:08:47.523413+00:00 19994330.290375247598 27870000.000031135976 262864330.290402710438 1 60372.047783965 2024-03-03T01:08:48.534613+00:00 19994330.290184952319 27870000.000002983958 262864330.290184229612 1 60372.047795581 2024-03-03T01:08:49.538188+00:00 19994330.290240783244 27870000.000072401017 262864330.290309488773 1 60372.047806995 2024-03-03T01:08:50.524384+00:00 19994330.290558665991 27870000.000006482005 262864330.290561467409 1 60372.047818598 2024-03-03T01:08:51.526883+00:00 19994330.290310263634 27869999.999961499125 262864330.290268063545 1 60372.047830185 2024-03-03T01:08:52.527996+00:00 19994330.290463939309 27870000.000036060810 262864330.290496289730 1 60372.047841785 2024-03-03T01:08:53.530255+00:00 19994330.289925254881 27869999.999964311719 262864330.289885848761 1 60372.047853326 2024-03-03T01:08:54.527419+00:00 19994330.290322128683 27869999.999982926995 262864330.290301352739 1 60372.047864914 2024-03-03T01:08:55.528606+00:00 19994330.290415402502 27870000.000065721571 262864330.290477424860 1 60372.047876459 2024-03-03T01:08:56.526065+00:00 19994330.290392223746 27869999.999962974340 262864330.290351510048 1 60372.047888053 2024-03-03T01:08:57.527759+00:00 19994330.290126025677 27869999.999989874661 262864330.290112197399 1 60372.047899680 2024-03-03T01:08:58.532375+00:00 19994330.290319092572 27869999.999996017665 262864330.290311396122 1 60372.047911218 2024-03-03T01:08:59.529251+00:00 19994330.290264677256 27870000.000032890588 262864330.290293872356 1 60372.047922801 2024-03-03T01:09:00.529990+00:00 19994330.290130835027 27870000.000004041940 262864330.290131181479 1 60372.047934330 2024-03-03T01:09:01.526131+00:00 19994330.290246229619 27869999.999963451177 262864330.290205985308 1 60372.047945917 2024-03-03T01:09:02.527183+00:00 19994330.290379956365 27869999.999881364405 262864330.290257632732 1 60372.047957584 2024-03-03T01:09:03.535264+00:00 19994330.290150374174 27869999.999950338155 262864330.290097028017 1 60372.047969015 2024-03-03T01:09:04.522921+00:00 19994330.290002226830 27869999.999958857894 262864330.289957404137 1 60372.047980569 2024-03-03T01:09:05.521155+00:00 19994330.290549639612 27870000.000005174428 262864330.290551126003 1 60372.047992141 2024-03-03T01:09:06.521036+00:00 19994330.290566820651 27869999.999916817993 262864330.290479958057 1 60372.048003712 2024-03-03T01:09:07.520680+00:00 19994330.290088769048 27870000.000002339482 262864330.290087401867 1 60372.048015291 2024-03-03T01:09:08.521174+00:00 19994330.290279038250 27870000.000032082200 262864330.290307402611 1 60372.048026855 2024-03-03T01:09:09.520286+00:00 19994330.290236104280 27870000.000020191073 262864330.290252625942 1 60372.048038443 2024-03-03T01:09:10.521433+00:00 19994330.290229998529 27869999.999996539205 262864330.290222853422 1 60372.048050076 2024-03-03T01:09:11.526575+00:00 19994330.290409136564 27869999.999987136573 262864330.290392577648 1 60372.048061595 2024-03-03T01:09:12.521840+00:00 19994330.290316723287 27870000.000044707209 262864330.290357738733 1 60372.048073235 2024-03-03T01:09:13.527535+00:00 19994330.290417943150 27869999.999915163964 262864330.290329396725 1 60372.048084883 2024-03-03T01:09:14.533842+00:00 19994330.290321800858 27870000.000006958842 262864330.290325075388 1 60372.048096441 2024-03-03T01:09:15.532525+00:00 19994330.290157862008 27870000.000004518777 262864330.290158689022 1 60372.048107979 2024-03-03T01:09:16.529402+00:00 19994330.290263846517 27870000.000006712973 262864330.290266871452 1 60372.048119540 2024-03-03T01:09:17.528295+00:00 19994330.290493894368 27870000.000012293458 262864330.290502488613 1 60372.048131153 2024-03-03T01:09:18.531580+00:00 19994330.290067762136 27870000.000062968582 262864330.290127038956 1 60372.048142725 2024-03-03T01:09:19.531438+00:00 19994330.290311500430 27870000.000089947134 262864330.290397763252 1 60372.048154271 2024-03-03T01:09:20.528999+00:00 19994330.289963357151 27870000.000044174492 262864330.290003836155 1 60372.048166041 2024-03-03T01:09:21.545974+00:00 19994330.290240488946 27870000.000063668936 262864330.290300458670 1 60372.048177461 2024-03-03T01:09:22.532603+00:00 19994330.290381070226 27870000.000108417124 262864330.290485799313 1 60372.048188943 2024-03-03T01:09:23.524696+00:00 19994330.290324129164 27869999.999996598810 262864330.290317028761 1 60372.048200522 2024-03-03T01:09:24.525065+00:00 19994330.290400616825 27870000.000024039298 262864330.290420979261 1 60372.048212232 2024-03-03T01:09:25.536805+00:00 19994330.290252238512 27869999.999972127378 262864330.290220677853 1 60372.048223755 2024-03-03T01:09:26.532467+00:00 19994330.290339529514 27869999.999998435378 262864330.290334284306 1 60372.048235319 2024-03-03T01:09:27.531544+00:00 19994330.290297668427 27869999.999995306134 262864330.290289252996 1 60372.048246913 2024-03-03T01:09:28.533244+00:00 19994330.290374990553 27870000.000022567809 262864330.290393859148 1 60372.048258425 2024-03-03T01:09:29.527930+00:00 19994330.290236517787 27869999.999929934740 262864330.290162742138 1 60372.048270032 2024-03-03T01:09:30.530747+00:00 19994330.290430601686 27869999.999952059239 262864330.290378957987 1 60372.048281560 2024-03-03T01:09:31.526774+00:00 19994330.290117289871 27869999.999963864684 262864330.290077477694 1 60372.048293162 2024-03-03T01:09:32.529189+00:00 19994330.290273945779 27870000.000016003847 262864330.290286242962 1 60372.048304774 2024-03-03T01:09:33.532467+00:00 19994330.290439642966 27870000.000043779612 262864330.290479719639 1 60372.048316289 2024-03-03T01:09:34.527331+00:00 19994330.290177382529 27869999.999924819916 262864330.290098488331 1 60372.048327935 2024-03-03T01:09:35.533603+00:00 19994330.290411472321 27869999.999889973551 262864330.290297746658 1 60372.048339678 2024-03-03T01:09:36.548164+00:00 19994330.290320403874 27870000.000029534101 262864330.290346235037 1 60372.048351055 2024-03-03T01:09:37.531200+00:00 19994330.290250923485 27869999.999944612384 262864330.290191859007 1 60372.048362595 2024-03-03T01:09:38.528192+00:00 19994330.290254447609 27870000.000001322478 262864330.290252059698 1 60372.048374180 2024-03-03T01:09:39.529109+00:00 19994330.290209308267 27870000.000039406121 262864330.290244996548 1 60372.048385679 2024-03-03T01:09:40.522649+00:00 19994330.290181990713 27869999.999990195036 262864330.290168493986 1 60372.048397336 2024-03-03T01:09:41.529815+00:00 19994330.290137052536 27870000.000020101666 262864330.290153443813 1 60372.048408968 2024-03-03T01:09:42.534877+00:00 19994330.290471427143 27869999.999976947904 262864330.290444672108 1 60372.048420445 2024-03-03T01:09:43.526428+00:00 19994330.290182493627 27870000.000061869621 262864330.290240675211 1 60372.048432194 2024-03-03T01:09:44.541590+00:00 19994330.290109217167 27869999.999928228557 262864330.290033757687 1 60372.048443607 2024-03-03T01:09:45.527608+00:00 19994330.290725775063 27869999.999948684126 262864330.290670752525 1 60372.048455352 2024-03-03T01:09:46.542387+00:00 19994330.289926148951 27869999.999998010695 262864330.289920449257 1 60372.048466733 2024-03-03T01:09:47.525732+00:00 19994330.290292497724 27870000.000090237707 262864330.290379047394 1 60372.048478511 2024-03-03T01:09:48.543385+00:00 19994330.290268126875 27870000.000022839755 262864330.290287256241 1 60372.048489991 2024-03-03T01:09:49.535230+00:00 19994330.290208417922 27870000.000002007931 262864330.290206730366 1 60372.048501569 2024-03-03T01:09:50.535585+00:00 19994330.290214240551 27870000.000013485551 262864330.290224015713 1 60372.048513105 2024-03-03T01:09:51.532244+00:00 19994330.290265772492 27869999.999980073422 262864330.290242135525 1 60372.048524665 2024-03-03T01:09:52.531083+00:00 19994330.290251523256 27870000.000041797757 262864330.290289610624 1 60372.048536360 2024-03-03T01:09:53.541530+00:00 19994330.290397036821 27870000.000013303012 262864330.290406644344 1 60372.048547918 2024-03-03T01:09:54.540163+00:00 19994330.290305215865 27870000.000146180391 262864330.290447711945 1 60372.048559513 2024-03-03T01:09:55.541934+00:00 19994330.290237538517 27869999.999981909990 262864330.290215760469 1 60372.048570899 2024-03-03T01:09:56.525697+00:00 19994330.290108170360 27870000.000013455749 262864330.290117949247 1 60372.048582547 2024-03-03T01:09:57.532077+00:00 19994330.290336631238 27870000.000049035996 262864330.290381968021 1 60372.048593991 2024-03-03T01:09:58.520842+00:00 19994330.290289666504 27869999.999975159764 262864330.290261119604 1 60372.048605591 2024-03-03T01:09:59.523061+00:00 19994330.290188729763 27869999.999969642609 262864330.290154665709 1 60372.048617386 2024-03-03T01:10:00.542151+00:00 19994330.290202409029 27869999.999938312918 262864330.290137022734 1 60372.048629174 2024-03-03T01:10:01.560670+00:00 19994330.290153909475 27869999.999865509570 262864330.290015727282 1 60372.048640477 2024-03-03T01:10:02.537236+00:00 19994330.290515605360 27869999.999974127859 262864330.290486037731 1 60372.048651969 2024-03-03T01:10:03.530103+00:00 19994330.290262691677 27869999.999954212457 262864330.290213227272 1 60372.048663555 2024-03-03T01:10:04.531174+00:00 19994330.290175128728 27870000.000045403838 262864330.290216863155 1 60372.048675098 2024-03-03T01:10:05.528458+00:00 19994330.290353696793 27870000.000016827136 262864330.290366828442 1 60372.048686654 2024-03-03T01:10:06.526926+00:00 19994330.290445066988 27870000.000016864389 262864330.290458232164 1 60372.048698369 2024-03-03T01:10:07.539090+00:00 19994330.290319737047 27870000.000006172806 262864330.290322214365 1 60372.048709857 2024-03-03T01:10:08.531627+00:00 19994330.290262900293 27869999.999990988523 262864330.290250211954 1 60372.048721383 2024-03-03T01:10:09.527529+00:00 19994330.290124300867 27869999.999915398657 262864330.290035992861 1 60372.048732956 2024-03-03T01:10:10.527438+00:00 19994330.290285874158 27869999.999952267855 262864330.290234446526 1 60372.048744591 2024-03-03T01:10:11.532649+00:00 19994330.290302541107 27870000.000057481229 262864330.290356338024 1 60372.048756182 2024-03-03T01:10:12.534109+00:00 19994330.290398083627 27870000.000062283128 262864330.290456682444 1 60372.048767770 2024-03-03T01:10:13.535303+00:00 19994330.290417425334 27870000.000028740615 262864330.290442466736 1 60372.048779238 2024-03-03T01:10:14.526139+00:00 19994330.290299754590 27870000.000032566488 262864330.290328621864 1 60372.048790774 2024-03-03T01:10:15.522875+00:00 19994330.289987992495 27870000.000148061663 262864330.290132343769 1 60372.048802338 2024-03-03T01:10:16.521963+00:00 19994330.290505763143 27870000.000047150999 262864330.290549218655 1 60372.048813916 2024-03-03T01:10:17.522363+00:00 19994330.290335714817 27869999.999959170818 262864330.290291190147 1 60372.048825533 2024-03-03T01:10:18.526039+00:00 19994330.290164727718 27870000.000038966537 262864330.290200024843 1 60372.048837047 2024-03-03T01:10:19.520878+00:00 19994330.290304366499 27870000.000065073371 262864330.290365755558 1 60372.048848704 2024-03-03T01:10:20.527994+00:00 19994330.290112283081 27870000.000012855977 262864330.290121436119 1 60372.048860270 2024-03-03T01:10:21.527272+00:00 19994330.290223918855 27869999.999991010875 262864330.290211230516 1 60372.048871777 2024-03-03T01:10:22.521531+00:00 19994330.290278989822 27869999.999994937330 262864330.290270239115 1 60372.048883353 2024-03-03T01:10:23.521676+00:00 19994330.290295921266 27870000.000008188188 262864330.290300428867 1 60372.048894931 2024-03-03T01:10:24.522059+00:00 19994330.290209081024 27870000.000001713634 262864330.290207117796 1 60372.048906525 2024-03-03T01:10:25.523752+00:00 19994330.290319383144 27870000.000010833144 262864330.290326535702 1 60372.048918056 2024-03-03T01:10:26.520075+00:00 19994330.290240485221 27869999.999941129237 262864330.290177941322 1 60372.048929770 2024-03-03T01:10:27.532123+00:00 19994330.290134400129 27870000.000071231276 262864330.290201932192 1 60372.048941220 2024-03-03T01:10:28.521395+00:00 19994330.290235161781 27869999.999977674335 262864330.290209144354 1 60372.048952795 2024-03-03T01:10:29.521489+00:00 19994330.290298167616 27869999.999994415790 262864330.290288895369 1 60372.048964386 2024-03-03T01:10:30.522987+00:00 19994330.289950352162 27869999.999970596284 262864330.289917230606 1 60372.048975966 2024-03-03T01:10:31.523501+00:00 19994330.290323629975 27869999.999814532697 262864330.290134489536 1 60372.048987547 2024-03-03T01:10:32.524066+00:00 19994330.290248256177 27869999.999869275838 262864330.290113836527 1 60372.048999109 2024-03-03T01:10:33.523013+00:00 19994330.290520463139 27869999.999992191792 262864330.290508955717 1 60372.049010648 2024-03-03T01:10:34.520030+00:00 19994330.290066156536 27869999.999984495342 262864330.290046960115 1 60372.049022262 2024-03-03T01:10:35.523442+00:00 19994330.290270000696 27870000.000145211816 262864330.290411502123 1 60372.049033814 2024-03-03T01:10:36.521542+00:00 19994330.290223244578 27870000.000180054456 262864330.290399610996 1 60372.049045404 2024-03-03T01:10:37.522930+00:00 19994330.290117099881 27870000.000050242990 262864330.290163636208 1 60372.049056977 2024-03-03T01:10:38.522813+00:00 19994330.290368311107 27870000.000091187656 262864330.290455818176 1 60372.049068594 2024-03-03T01:10:39.526561+00:00 19994330.290325291455 27869999.999996289611 262864330.290317893028 1 60372.049080115 2024-03-03T01:10:40.521951+00:00 19994330.290364943445 27869999.999960366637 262864330.290321618319 1 60372.049091772 2024-03-03T01:10:41.529141+00:00 19994330.290318761021 27869999.999988198280 262864330.290303260088 1 60372.049103270 2024-03-03T01:10:42.522549+00:00 19994330.290296249092 27869999.999952916056 262864330.290245473385 1 60372.049114846 2024-03-03T01:10:43.522655+00:00 19994330.290038276464 27869999.999998286366 262864330.290032863617 1 60372.049126426 2024-03-03T01:10:44.523212+00:00 19994330.290160309523 27869999.999970123172 262864330.290126740932 1 60372.049138048 2024-03-03T01:10:45.527371+00:00 19994330.290295496583 27869999.999993793666 262864330.290285587311 1 60372.049149717 2024-03-03T01:10:46.535521+00:00 19994330.290348228067 27869999.999985400587 262864330.290329933167 1 60372.049161147 2024-03-03T01:10:47.523115+00:00 19994330.290275331587 27869999.999945122749 262864330.290216773748 1 60372.049172726 2024-03-03T01:10:48.523526+00:00 19994330.290105067194 27870000.000018604100 262864330.290119975805 1 60372.049184396 2024-03-03T01:10:49.531814+00:00 19994330.290421672165 27870000.000041864812 262864330.290459841490 1 60372.049196137 2024-03-03T01:10:50.546203+00:00 19994330.290200144053 27870000.000009812415 262864330.290206253529 1 60372.049207500 2024-03-03T01:10:51.527970+00:00 19994330.290295761079 27869999.999999780208 262864330.290291845798 1 60372.049219098 2024-03-03T01:10:52.530053+00:00 19994330.290134295821 27870000.000010233372 262864330.290140807629 1 60372.049230693 2024-03-03T01:10:53.531869+00:00 19994330.290090210736 27870000.000044066459 262864330.290130585432 1 60372.049242196 2024-03-03T01:10:54.525706+00:00 19994330.290075760335 27869999.999840874225 262864330.289912939072 1 60372.049253799 2024-03-03T01:10:55.528232+00:00 19994330.290570545942 27870000.000098861754 262864330.290665715933 1 60372.049265398 2024-03-03T01:10:56.530350+00:00 19994330.290222354233 27870000.000012103468 262864330.290230751038 1 60372.049276993 2024-03-03T01:10:57.532182+00:00 19994330.289977278560 27869999.999965205789 262864330.289938777685 1 60372.049288632 2024-03-03T01:10:58.537805+00:00 19994330.290254428983 27870000.000004574656 262864330.290255308151 1 60372.049300222 2024-03-03T01:10:59.539172+00:00 19994330.290219441056 27869999.999991476536 262864330.290207207203 1 60372.049311633 2024-03-03T01:11:00.525077+00:00 19994330.290367245674 27869999.999923504889 262864330.290287047625 1 60372.049323363 2024-03-03T01:11:01.538577+00:00 19994330.290372140706 27870000.000019613653 262864330.290388047695 1 60372.049334740 2024-03-03T01:11:02.521528+00:00 19994330.290399275720 27869999.999948792160 262864330.290344387293 1 60372.049346372 2024-03-03T01:11:03.526482+00:00 19994330.290290344507 27869999.999965488911 262864330.290252149105 1 60372.049357914 2024-03-03T01:11:04.523818+00:00 19994330.289827715605 27869999.999976534396 262864330.289800554514 1 60372.049369465 2024-03-03T01:11:05.521750+00:00 19994330.290597572923 27870000.000011991709 262864330.290605843067 1 60372.049381007 2024-03-03T01:11:06.518955+00:00 19994330.290102191269 27869999.999969732016 262864330.290068209171 1 60372.049392581 2024-03-03T01:11:07.518967+00:00 19994330.290415156633 27870000.000098358840 262864330.290509819984 1 60372.049404218 2024-03-03T01:11:08.524417+00:00 19994330.290263257921 27870000.000011671335 262864330.290271252394 1 60372.049415744 2024-03-03T01:11:09.520328+00:00 19994330.290041878819 27870000.000021070242 262864330.290059268475 1 60372.049427344 2024-03-03T01:11:10.522484+00:00 19994330.290427133441 27870000.000119499862 262864330.290542960167 1 60372.049438914 2024-03-03T01:11:11.522207+00:00 19994330.290312789381 27870000.000029530376 262864330.290338635445 1 60372.049450476 2024-03-03T01:11:12.521141+00:00 19994330.290243916214 27870000.000091191381 262864330.290331423283 1 60372.049462134 2024-03-03T01:11:13.528340+00:00 19994330.290412276983 27869999.999979533255 262864330.290388107300 1 60372.049473674 2024-03-03T01:11:14.525431+00:00 19994330.290154621005 27869999.999968092889 262864330.290118992329 1 60372.049485202 2024-03-03T01:11:15.521428+00:00 19994330.290339127183 27870000.000012844801 262864330.290348291397 1 60372.049496849 2024-03-03T01:11:16.527752+00:00 19994330.290385767817 27869999.999989919364 262864330.290372014046 1 60372.049508444 2024-03-03T01:11:17.529520+00:00 19994330.290447395295 27870000.000021513551 262864330.290465205908 1 60372.049520072 2024-03-03T01:11:18.534162+00:00 19994330.290154390037 27869999.999967191368 262864330.290117889643 1 60372.049531616 2024-03-03T01:11:19.531612+00:00 19994330.290300294757 27870000.000037550926 262864330.290334165096 1 60372.049543130 2024-03-03T01:11:20.526470+00:00 19994330.290266361088 27869999.999980673194 262864330.290243357420 1 60372.049554923 2024-03-03T01:11:21.545331+00:00 19994330.289950732142 27870000.000081826001 262864330.290028870106 1 60372.049566291 2024-03-03T01:11:22.527553+00:00 19994330.290270995349 27870000.000003337860 262864330.290270626545 1 60372.049577869 2024-03-03T01:11:23.527828+00:00 19994330.290243882686 27870000.000006742775 262864330.290246933699 1 60372.049589440 2024-03-03T01:11:24.527658+00:00 19994330.290313232690 27869999.999968420714 262864330.290277957916 1 60372.049601005 2024-03-03T01:11:25.526851+00:00 19994330.289976753294 27869999.999976597726 262864330.289949655533 1 60372.049612760 2024-03-03T01:11:26.542450+00:00 19994330.290357764810 27869999.999960869551 262864330.290314942598 1 60372.049624079 2024-03-03T01:11:27.520429+00:00 19994330.290380258113 27870000.000001162291 262864330.290377736092 1 60372.049635720 2024-03-03T01:11:28.526216+00:00 19994330.290237657726 27870000.000007525086 262864330.290241479874 1 60372.049647416 2024-03-03T01:11:29.536730+00:00 19994330.290495045483 27869999.999935921282 262864330.290427267551 1 60372.049658970 2024-03-03T01:11:30.535016+00:00 19994330.290230344981 27870000.000019066036 262864330.290245711803 1 60372.049670426 2024-03-03T01:11:31.524803+00:00 19994330.290409483016 27869999.999992892146 262864330.290398687124 1 60372.049682071 2024-03-03T01:11:32.530906+00:00 19994330.290330007672 27869999.999986946583 262864330.290313243866 1 60372.049693644 2024-03-03T01:11:33.530817+00:00 19994330.290354974568 27870000.000016719103 262864330.290367990732 1 60372.049705197 2024-03-03T01:11:34.529020+00:00 19994330.290354941040 27869999.999968793243 262864330.290320038795 1 60372.049716799 2024-03-03T01:11:35.531434+00:00 19994330.290083404630 27869999.999869901687 262864330.289949625731 1 60372.049728344 2024-03-03T01:11:36.528903+00:00 19994330.290166981518 27869999.999951139092 262864330.290114402771 1 60372.049740212 2024-03-03T01:11:37.554325+00:00 19994330.290405552834 27869999.999945674092 262864330.290347516537 1 60372.049751493 2024-03-03T01:11:38.528992+00:00 19994330.290049225092 27869999.999990742654 262864330.290036261082 1 60372.049763076 2024-03-03T01:11:39.529787+00:00 19994330.290118452162 27870000.000012490898 262864330.290127247572 1 60372.049774587 2024-03-03T01:11:40.524333+00:00 19994330.290375988930 27870000.000036332756 262864330.290408611298 1 60372.049786172 2024-03-03T01:11:41.525266+00:00 19994330.290329970419 27869999.999957580119 262864330.290283858776 1 60372.049797954 2024-03-03T01:11:42.543213+00:00 19994330.290455523878 27869999.999952282757 262864330.290404111147 1 60372.049809688 2024-03-03T01:11:43.557046+00:00 19994330.290313586593 27870000.000031124800 262864330.290341019630 1 60372.049820939 2024-03-03T01:11:44.529082+00:00 19994330.290079094470 27870000.000015050173 262864330.290090441704 1 60372.049832494 2024-03-03T01:11:45.527503+00:00 19994330.290330193937 27870000.000016257167 262864330.290342777967 1 60372.049844206 2024-03-03T01:11:46.539410+00:00 19994330.290542554110 27870000.000046804547 262864330.290585637093 1 60372.049855684 2024-03-03T01:11:47.531096+00:00 19994330.289923410863 27870000.000070456415 262864330.289990156889 1 60372.049867218 2024-03-03T01:11:48.527619+00:00 19994330.290180191398 27870000.000127360225 262864330.290303885937 1 60372.049878790 2024-03-03T01:11:49.527462+00:00 19994330.290459316224 27869999.999992258847 262864330.290447860956 1 60372.049890332 2024-03-03T01:11:50.524694+00:00 19994330.290078036487 27870000.000000458211 262864330.290074795485 1 60372.049901968 2024-03-03T01:11:51.530011+00:00 19994330.290395844728 27870000.000011533499 262864330.290403693914 1 60372.049913507 2024-03-03T01:11:52.527010+00:00 19994330.290319729596 27869999.999991662800 262864330.290307700634 1 60372.049925145 2024-03-03T01:11:53.532488+00:00 19994330.290405683219 27870000.000093657523 262864330.290495663881 1 60372.049936688 2024-03-03T01:11:54.529814+00:00 19994330.290098875761 27869999.999986797571 262864330.290081977844 1 60372.049948296 2024-03-03T01:11:55.532744+00:00 19994330.290300827473 27869999.999918617308 262864330.290215730667 1 60372.049959988 2024-03-03T01:11:56.542995+00:00 19994330.290199175477 27870000.000070519745 262864330.290265977383 1 60372.049971525 2024-03-03T01:11:57.539773+00:00 19994330.290292702615 27869999.999900117517 262864330.290189117193 1 60372.049983175 2024-03-03T01:11:58.546306+00:00 19994330.290045302361 27869999.999846998602 262864330.289888590574 1 60372.049994601 2024-03-03T01:11:59.533518+00:00 19994330.290245141834 27869999.999913968146 262864330.290155410767 1 60372.050006109 2024-03-03T01:12:00.527804+00:00 19994330.290399901569 27870000.000102154911 262864330.290498375893 1 60372.050017729 2024-03-03T01:12:01.531768+00:00 19994330.290251117200 27869999.999897379428 262864330.290144801140 1 60372.050029313 2024-03-03T01:12:02.532666+00:00 19994330.290427293628 27869999.999951370060 262864330.290374964476 1 60372.050040834 2024-03-03T01:12:03.528045+00:00 19994330.290425993502 27869999.999993488193 262864330.290415793657 1 60372.050052399 2024-03-03T01:12:04.527306+00:00 19994330.290163867176 27869999.999989349395 262864330.290149539709 1 60372.050063962 2024-03-03T01:12:05.526289+00:00 19994330.290471538901 27870000.000017162412 262864330.290485024452 1 60372.050075564 2024-03-03T01:12:06.528731+00:00 19994330.290256563574 27870000.000013589859 262864330.290266454220 1 60372.050087150 2024-03-03T01:12:07.529759+00:00 19994330.289789009839 27869999.999953679740 262864330.289739012718 1 60372.050098708 2024-03-03T01:12:08.528393+00:00 19994330.290331862867 27869999.999972883612 262864330.290301054716 1 60372.050110274 2024-03-03T01:12:09.527622+00:00 19994330.290474720299 27869999.999968696386 262864330.290439724922 1 60372.050121861 2024-03-03T01:12:10.528754+00:00 19994330.290265157819 27869999.999919831753 262864330.290181279182 1 60372.050133376 2024-03-03T01:12:11.523673+00:00 19994330.290486454964 27870000.000043094158 262864330.290525853634 1 60372.050144970 2024-03-03T01:12:12.525415+00:00 19994330.290188912302 27870000.000082649291 262864330.290267854929 1 60372.050156616 2024-03-03T01:12:13.531615+00:00 19994330.290478389710 27869999.999992534518 262864330.290467232466 1 60372.050168105 2024-03-03T01:12:14.524323+00:00 19994330.290345985442 27870000.000041995198 262864330.290384292603 1 60372.050179661 2024-03-03T01:12:15.522735+00:00 19994330.290357321501 27870000.000045672059 262864330.290399283171 1 60372.050191240 2024-03-03T01:12:16.523173+00:00 19994330.290197797120 27870000.000022388995 262864330.290216475725 1 60372.050202787 2024-03-03T01:12:17.520791+00:00 19994330.290410537273 27869999.999955870211 262864330.290362715721 1 60372.050214387 2024-03-03T01:12:18.523075+00:00 19994330.290445316583 27870000.000071581453 262864330.290513217449 1 60372.050225928 2024-03-03T01:12:19.520191+00:00 19994330.290303129703 27869999.999963536859 262864330.290262967348 1 60372.050237503 2024-03-03T01:12:20.520285+00:00 19994330.290235802531 27869999.999958314002 262864330.290190398693 1 60372.050249175 2024-03-03T01:12:21.528758+00:00 19994330.290288504213 27869999.999978378415 262864330.290263175964 1 60372.050260690 2024-03-03T01:12:22.523577+00:00 19994330.290190700442 27870000.000003881752 262864330.290190875530 1 60372.050272230 2024-03-03T01:12:23.520681+00:00 19994330.290357619524 27869999.999942250550 262864330.290296167135 1 60372.050283801 2024-03-03T01:12:24.520372+00:00 19994330.290304344147 27869999.999900575727 262864330.290201216936 1 60372.050295483 2024-03-03T01:12:25.529774+00:00 19994330.290201097727 27870000.000013202429 262864330.290210604668 1 60372.050306967 2024-03-03T01:12:26.521944+00:00 19994330.290533568710 27870000.000079005957 262864330.290608882904 1 60372.050318534 2024-03-03T01:12:27.521399+00:00 19994330.290319476277 27870000.000073470175 262864330.290389239788 1 60372.050330120 2024-03-03T01:12:28.522383+00:00 19994330.290208354592 27869999.999991483986 262864330.290196120739 1 60372.050341695 2024-03-03T01:12:29.522468+00:00 19994330.290479127318 27870000.000000707805 262864330.290476143360 1 60372.050353253 2024-03-03T01:12:30.521042+00:00 19994330.290255922824 27870000.000025831163 262864330.290278077126 1 60372.050364860 2024-03-03T01:12:31.523936+00:00 19994330.290214005858 27870000.000020850450 262864330.290231168270 1 60372.050376394 2024-03-03T01:12:32.520451+00:00 19994330.290304757655 27870000.000021759421 262864330.290322810411 1 60372.050387991 2024-03-03T01:12:33.522375+00:00 19994330.290227811784 27870000.000101581216 262864330.290325671434 1 60372.050399554 2024-03-03T01:12:34.521487+00:00 19994330.290201719850 27870000.000065281987 262864330.290263295174 1 60372.050411135 2024-03-03T01:12:35.522038+00:00 19994330.290153052658 27870000.000038184226 262864330.290187537670 1 60372.050422709 2024-03-03T01:12:36.522024+00:00 19994330.290163695812 27869999.999989978969 262864330.290149986744 1 60372.050434273 2024-03-03T01:12:37.521177+00:00 19994330.290166128427 27869999.999983768910 262864330.290146201849 1 60372.050445884 2024-03-03T01:12:38.524361+00:00 19994330.290546134114 27869999.999997287989 262864330.290539741516 1 60372.050457422 2024-03-03T01:12:39.521240+00:00 19994330.290324453264 27870000.000025615096 262864330.290346384048 1 60372.050469071 2024-03-03T01:12:40.527701+00:00 19994330.290185935795 27869999.999942522496 262864330.290124744177 1 60372.050480575 2024-03-03T01:12:41.521703+00:00 19994330.290130928159 27869999.999997097999 262864330.290124356747 1 60372.050492149 2024-03-03T01:12:42.521639+00:00 19994330.290363054723 27869999.999948050827 262864330.290307402611 1 60372.050503723 2024-03-03T01:12:43.521684+00:00 19994330.290402673185 27869999.999883204699 262864330.290282189846 1 60372.050515383 2024-03-03T01:12:44.529150+00:00 19994330.290187299252 27869999.999918382615 262864330.290101975203 1 60372.050526850 2024-03-03T01:12:45.519812+00:00 19994330.290076985955 27869999.999995440245 262864330.290068745613 1 60372.050538551 2024-03-03T01:12:46.530777+00:00 19994330.290127988905 27869999.999973367900 262864330.290097653866 1 60372.050550064 2024-03-03T01:12:47.525496+00:00 19994330.290304090828 27869999.999981671572 262864330.290282070637 1 60372.050561616 2024-03-03T01:12:48.523603+00:00 19994330.290603384376 27870000.000011585653 262864330.290611267090 1 60372.050573235 2024-03-03T01:12:49.527561+00:00 19994330.290175121278 27869999.999984510243 262864330.290155917406 1 60372.050584760 2024-03-03T01:12:50.523324+00:00 19994330.290378492326 27870000.000000368804 262864330.290375143290 1 60372.050596483 2024-03-03T01:12:51.536160+00:00 19994330.290454205126 27869999.999966904521 262864330.290417432785 1 60372.050607984 2024-03-03T01:12:52.529803+00:00 19994330.289818663150 27869999.999992426485 262864330.289807409048 1 60372.050619512 2024-03-03T01:12:53.525848+00:00 19994330.290396142751 27869999.999991331249 262864330.290383785963 1 60372.050631064 2024-03-03T01:12:54.523931+00:00 19994330.290423329920 27869999.999980654567 262864330.290400296450 1 60372.050642707 2024-03-03T01:12:55.529863+00:00 19994330.290240220726 27870000.000095438212 262864330.290331959724 1 60372.050654310 2024-03-03T01:12:56.532344+00:00 19994330.290199719369 27870000.000147901475 262864330.290343940258 1 60372.050665787 2024-03-03T01:12:57.523989+00:00 19994330.290141504258 27870000.000050213188 262864330.290188014507 1 60372.050677354 2024-03-03T01:12:58.523327+00:00 19994330.290583383292 27870000.000012595206 262864330.290592283010 1 60372.050688918 2024-03-03T01:12:59.522475+00:00 19994330.290493655950 27870000.000031825155 262864330.290521800518 1 60372.050700549 2024-03-03T01:13:00.527423+00:00 19994330.289889618754 27869999.999971352518 262864330.289857268333 1 60372.050712140 2024-03-03T01:13:01.528871+00:00 19994330.290315572172 27869999.999952506274 262864330.290264368057 1 60372.050723640 2024-03-03T01:13:02.522508+00:00 19994330.290011253208 27869999.999946240336 262864330.289953798056 1 60372.050735198 2024-03-03T01:13:03.521096+00:00 19994330.290415141732 27870000.000051811337 262864330.290463238955 1 60372.050746786 2024-03-03T01:13:04.522347+00:00 19994330.290047798306 27869999.999955024570 262864330.289999127388 1 60372.050758363 2024-03-03T01:13:05.522568+00:00 19994330.290177032351 27870000.000054877251 262864330.290228188038 1 60372.050769932 2024-03-03T01:13:06.522099+00:00 19994330.290315598249 27870000.000038865954 262864330.290350764990 1 60372.050781509 2024-03-03T01:13:07.522412+00:00 19994330.290214303881 27869999.999963972718 262864330.290174573660 1 60372.050793071 2024-03-03T01:13:08.521380+00:00 19994330.290102802217 27870000.000062838197 262864330.290161937475 1 60372.050804649 2024-03-03T01:13:09.521681+00:00 19994330.290153723210 27869999.999914728105 262864330.290064752102 1 60372.050816225 2024-03-03T01:13:10.521864+00:00 19994330.290378417820 27869999.999882955104 262864330.290257692337 1 60372.050827844 2024-03-03T01:13:11.525727+00:00 19994330.290212322026 27869999.999921884388 262864330.290130525827 1 60372.050839402 2024-03-03T01:13:12.524331+00:00 19994330.289978165179 27869999.999960958958 262864330.289935439825 1 60372.050851089 2024-03-03T01:13:13.534078+00:00 19994330.290358852595 27869999.999975297600 262864330.290330439806 1 60372.050862567 2024-03-03T01:13:14.525772+00:00 19994330.290265291929 27869999.999981150031 262864330.290242761374 1 60372.050874199 2024-03-03T01:13:15.530774+00:00 19994330.290464736521 27869999.999954849482 262864330.290415883064 1 60372.050885796 2024-03-03T01:13:16.532765+00:00 19994330.290438216180 27870000.000052776188 262864330.290487289429 1 60372.050897339 2024-03-03T01:13:17.530078+00:00 19994330.290019359440 27869999.999951031059 262864330.289966702461 1 60372.050908891 2024-03-03T01:13:18.528201+00:00 19994330.290117435157 27870000.000045388937 262864330.290159136057 1 60372.050920410 2024-03-03T01:13:19.523397+00:00 19994330.290655039251 27870000.000011440367 262864330.290662795305 1 60372.050931983 2024-03-03T01:13:20.523337+00:00 19994330.290304411203 27870000.000062465668 262864330.290363192558 1 60372.050943669 2024-03-03T01:13:21.532975+00:00 19994330.290239926428 27870000.000023312867 262864330.290259540081 1 60372.050955199 2024-03-03T01:13:22.529187+00:00 19994330.290130078793 27869999.999986831099 262864330.290113210678 1 60372.050966815 2024-03-03T01:13:23.532794+00:00 19994330.290318194777 27869999.999999411404 262864330.290313899517 1 60372.050978289 2024-03-03T01:13:24.524163+00:00 19994330.290266692638 27869999.999977968633 262864330.290240973234 1 60372.050989842 2024-03-03T01:13:25.522332+00:00 19994330.290321484208 27870000.000034894794 262864330.290352702141 1 60372.051001485 2024-03-03T01:13:26.528343+00:00 19994330.290186937898 27869999.999985296279 262864330.290168553591 1 60372.051013155 2024-03-03T01:13:27.536613+00:00 19994330.290193445981 27870000.000045415014 262864330.290235161781 1 60372.051024568 2024-03-03T01:13:28.522689+00:00 19994330.290193058550 27869999.999956276268 262864330.290145635605 1 60372.051036220 2024-03-03T01:13:29.529394+00:00 19994330.290393698961 27869999.999924138188 262864330.290314137936 1 60372.051047756 2024-03-03T01:13:30.526124+00:00 19994330.290442742407 27869999.999899640679 262864330.290338665247 1 60372.051059511 2024-03-03T01:13:31.541749+00:00 19994330.290253218263 27870000.000088617206 262864330.290338158607 1 60372.051071001 2024-03-03T01:13:32.534468+00:00 19994330.290503039956 27870000.000049162656 262864330.290548503399 1 60372.051082527 2024-03-03T01:13:33.530351+00:00 19994330.290222875774 27870000.000002831221 262864330.290222018957 1 60372.051094021 2024-03-03T01:13:34.523433+00:00 19994330.290289398283 27869999.999918531626 262864330.290204226971 1 60372.051105611 2024-03-03T01:13:35.524797+00:00 19994330.290157880634 27870000.000033743680 262864330.290187925100 1 60372.051117255 2024-03-03T01:13:36.530848+00:00 19994330.290548805147 27870000.000015869737 262864330.290560960770 1 60372.051128802 2024-03-03T01:13:37.528514+00:00 19994330.290526058525 27869999.999897927046 262864330.290420293808 1 60372.051140357 2024-03-03T01:13:38.526825+00:00 19994330.290176831186 27870000.000048890710 262864330.290222018957 1 60372.051152005 2024-03-03T01:13:39.533232+00:00 19994330.290203034878 27870000.000032067299 262864330.290231406689 1 60372.051163599 2024-03-03T01:13:40.534941+00:00 19994330.290226731449 27870000.000080753118 262864330.290303796530 1 60372.051175022 2024-03-03T01:13:41.521919+00:00 19994330.290008194745 27869999.999980114400 262864330.289984613657 1 60372.051186658 2024-03-03T01:13:42.527294+00:00 19994330.290205828846 27870000.000010363758 262864330.290212512016 1 60372.051198321 2024-03-03T01:13:43.534966+00:00 19994330.290640246123 27870000.000099014491 262864330.290735542774 1 60372.051209745 2024-03-03T01:13:44.521986+00:00 19994330.290366992354 27870000.000054199249 262864330.290417492390 1 60372.051221491 2024-03-03T01:13:45.536825+00:00 19994330.290181793272 27869999.999987196177 262864330.290165275335 1 60372.051232968 2024-03-03T01:13:46.528463+00:00 19994330.290265049785 27870000.000081628561 262864330.290342986584 1 60372.051244470 2024-03-03T01:13:47.522210+00:00 19994330.290514532477 27870000.000020693988 262864330.290531516075 1 60372.051256191 2024-03-03T01:13:48.534942+00:00 19994330.290618184954 27869999.999946121126 262864330.290560603142 1 60372.051267711 2024-03-03T01:13:49.530232+00:00 19994330.290144413710 27869999.999933723360 262864330.290074437857 1 60372.051279229 2024-03-03T01:13:50.525414+00:00 19994330.290210500360 27870000.000031683594 262864330.290238499641 1 60372.051291016 2024-03-03T01:13:51.543781+00:00 19994330.290321383625 27869999.999987572432 262864330.290305256844 1 60372.051302374 2024-03-03T01:13:52.525135+00:00 19994330.290103062987 27870000.000035092235 262864330.290134489536 1 60372.051314046 2024-03-03T01:13:53.533541+00:00 19994330.290359914303 27869999.999859839678 262864330.290216058493 1 60372.051325504 2024-03-03T01:13:54.523548+00:00 19994330.290120810270 27870000.000086504966 262864330.290203630924 1 60372.051337104 2024-03-03T01:13:55.525822+00:00 19994330.290231931955 27869999.999989643693 262864330.290217876434 1 60372.051348700 2024-03-03T01:13:56.527675+00:00 19994330.290409173816 27869999.999967806041 262864330.290373295546 1 60372.051360359 2024-03-03T01:13:57.535023+00:00 19994330.290275078267 27869999.999956786633 262864330.290228158236 1 60372.051371809 2024-03-03T01:13:58.524315+00:00 19994330.290286235511 27870000.000062540174 262864330.290345072746 1 60372.051383531 2024-03-03T01:13:59.537065+00:00 19994330.290119390935 27869999.999922972172 262864330.290038645267 1 60372.051395094 2024-03-03T01:14:00.536153+00:00 19994330.290482595563 27870000.000040307641 262864330.290519177914 1 60372.051406536 2024-03-03T01:14:01.524757+00:00 19994330.290182869881 27869999.999993115664 262864330.290172278881 1 60372.051418150 2024-03-03T01:14:02.528192+00:00 19994330.290198765695 27870000.000083405524 262864330.290278494358 1 60372.051429760 2024-03-03T01:14:03.531255+00:00 19994330.290508098900 27870000.000162903219 262864330.290667295456 1 60372.051441341 2024-03-03T01:14:04.531860+00:00 19994330.290464933962 27870000.000007607043 262864330.290468841791 1 60372.051452943 2024-03-03T01:14:05.534281+00:00 19994330.290212169290 27870000.000027332455 262864330.290235817432 1 60372.051464419 2024-03-03T01:14:06.525811+00:00 19994330.290500197560 27870000.000019323081 262864330.290515810251 1 60372.051476046 2024-03-03T01:14:07.530382+00:00 19994330.290207974613 27869999.999958358705 262864330.290162652731 1 60372.051487573 2024-03-03T01:14:08.526313+00:00 19994330.290160395205 27870000.000012002885 262864330.290168702602 1 60372.051499131 2024-03-03T01:14:09.524916+00:00 19994330.290221508592 27869999.999970424920 262864330.290188252926 1 60372.051510790 2024-03-03T01:14:10.532311+00:00 19994330.290160227567 27869999.999971605837 262864330.290128141642 1 60372.051522307 2024-03-03T01:14:11.527316+00:00 19994330.290595971048 27870000.000059332699 262864330.290651619434 1 60372.051533884 2024-03-03T01:14:12.527617+00:00 19994330.290262073278 27869999.999959662557 262864330.290218025446 1 60372.051545469 2024-03-03T01:14:13.528495+00:00 19994330.290375072509 27870000.000103108585 262864330.290474504232 1 60372.051556977 2024-03-03T01:14:14.522756+00:00 19994330.290179707110 27870000.000016748905 262864330.290192753077 1 60372.051568584 2024-03-03T01:14:15.525658+00:00 19994330.290454771370 27869999.999992866069 262864330.290443956852 1 60372.051580279 2024-03-03T01:14:16.536119+00:00 19994330.290329840034 27869999.999942280352 262864330.290268421173 1 60372.051591678 2024-03-03T01:14:17.520996+00:00 19994330.290429238230 27869999.999953027815 262864330.290378570557 1 60372.051603266 2024-03-03T01:14:18.522131+00:00 19994330.290515344590 27869999.999977521598 262864330.290489166975 1 60372.051614814 2024-03-03T01:14:19.519875+00:00 19994330.290449630469 27869999.999921418726 262864330.290367335081 1 60372.051626398 2024-03-03T01:14:20.520753+00:00 19994330.290349777788 27869999.999955691397 262864330.290301769972 1 60372.051637985 2024-03-03T01:14:21.521882+00:00 19994330.290085934103 27869999.999902870506 262864330.289985120296 1 60372.051649563 2024-03-03T01:14:22.522197+00:00 19994330.290340505540 27870000.000001199543 262864330.290338009596 1 60372.051661150 2024-03-03T01:14:23.523302+00:00 19994330.290456023067 27870000.000003594905 262864330.290455937386 1 60372.051672677 2024-03-03T01:14:24.519274+00:00 19994330.290341313928 27870000.000089112669 262864330.290426731110 1 60372.051684295 2024-03-03T01:14:25.523059+00:00 19994330.290231633931 27870000.000130437315 262864330.290358394384 1 60372.051695895 2024-03-03T01:14:26.525355+00:00 19994330.290445126593 27870000.000050317496 262864330.290491729975 1 60372.051707432 2024-03-03T01:14:27.522120+00:00 19994330.290245577693 27870000.000042304397 262864330.290284216404 1 60372.051718989 2024-03-03T01:14:28.520681+00:00 19994330.290148675442 27870000.000044927001 262864330.290189921856 1 60372.051730580 2024-03-03T01:14:29.522076+00:00 19994330.290396481752 27869999.999928697944 262864330.290321499109 1 60372.051742158 2024-03-03T01:14:30.522444+00:00 19994330.290099907666 27869999.999981325120 262864330.290077537298 1 60372.051753765 2024-03-03T01:14:31.525302+00:00 19994330.290389005095 27870000.000078175217 262864330.290463477373 1 60372.051765293 2024-03-03T01:14:32.521342+00:00 19994330.290245998651 27869999.999947208911 262864330.290189534426 1 60372.051776919 2024-03-03T01:14:33.525767+00:00 19994330.290218874812 27869999.999975621700 262864330.290190815926 1 60372.051788469 2024-03-03T01:14:34.523691+00:00 19994330.290307804942 27869999.999968495220 262864330.290272593498 1 60372.051800023 2024-03-03T01:14:35.521996+00:00 19994330.290389407426 27870000.000073499978 262864330.290459215641 1 60372.051811584 2024-03-03T01:14:36.520849+00:00 19994330.290416810662 27870000.000157449394 262864330.290570557117 1 60372.051823163 2024-03-03T01:14:37.521303+00:00 19994330.290059674531 27869999.999927587807 262864330.289983570576 1 60372.051834780 2024-03-03T01:14:38.524972+00:00 19994330.290386132896 27869999.999984037131 262864330.290366470814 1 60372.051846339 2024-03-03T01:14:39.523707+00:00 19994330.290287822485 27869999.999960411340 262864330.290244549513 1 60372.051857923 2024-03-03T01:14:40.524520+00:00 19994330.289990201592 27870000.000003896654 262864330.289990425110 1 60372.051869451 2024-03-03T01:14:41.520557+00:00 19994330.290365871042 27869999.999995067716 262864330.290357232094 1 60372.051881038 2024-03-03T01:14:42.521655+00:00 19994330.290272902697 27869999.999919850379 262864330.290189057589 1 60372.051892633 2024-03-03T01:14:43.523500+00:00 19994330.290320161730 27870000.000062808394 262864330.290379285812 1 60372.051904202 2024-03-03T01:14:44.523052+00:00 19994330.290156137198 27869999.999999843538 262864330.290152281523 1 60372.051915813 2024-03-03T01:14:45.526209+00:00 19994330.290387824178 27869999.999936882406 262864330.290320992470 1 60372.051927460 2024-03-03T01:14:46.532538+00:00 19994330.290186118335 27870000.000099610537 262864330.290282011032 1 60372.051939170 2024-03-03T01:14:47.544308+00:00 19994330.290455456823 27870000.000075727701 262864330.290527492762 1 60372.051950525 2024-03-03T01:14:48.525345+00:00 19994330.290168151259 27870000.000030484051 262864330.290194928646 1 60372.051962067 2024-03-03T01:14:49.522637+00:00 19994330.290371425450 27870000.000023953617 262864330.290391683578 1 60372.051973763 2024-03-03T01:14:50.533106+00:00 19994330.290138244629 27870000.000022046268 262864330.290156602859 1 60372.051985193 2024-03-03T01:14:51.520701+00:00 19994330.290334165096 27869999.999960683286 262864330.290291160345 1 60372.051996934 2024-03-03T01:14:52.535112+00:00 19994330.289917960763 27869999.999962594360 262864330.289876878262 1 60372.052008567 2024-03-03T01:14:53.540187+00:00 19994330.290154784918 27870000.000003945082 262864330.290155023336 1 60372.052020008 2024-03-03T01:14:54.528675+00:00 19994330.290131010115 27869999.999957129359 262864330.290084451437 1 60372.052031562 2024-03-03T01:14:55.526936+00:00 19994330.290420442820 27869999.999971207231 262864330.290387958288 1 60372.052043111 2024-03-03T01:14:56.524762+00:00 19994330.290014408529 27870000.000053893775 262864330.290064603090 1 60372.052054794 2024-03-03T01:14:57.534149+00:00 19994330.290297538042 27869999.999976988882 262864330.290270835161 1 60372.052066244 2024-03-03T01:14:58.523470+00:00 19994330.290418591350 27870000.000072963536 262864330.290487855673 1 60372.052078019 2024-03-03T01:14:59.540825+00:00 19994330.290036082268 27870000.000074137002 262864330.290106534958 1 60372.052089419 2024-03-03T01:15:00.525841+00:00 19994330.290405366570 27869999.999985575676 262864330.290387243032 1 60372.052101077 2024-03-03T01:15:01.533033+00:00 19994330.290242955089 27869999.999921552837 262864330.290160834789 1 60372.052112678 2024-03-03T01:15:02.535371+00:00 19994330.290287721902 27869999.999980494380 262864330.290264546871 1 60372.052124211 2024-03-03T01:15:03.531788+00:00 19994330.290207795799 27870000.000009104609 262864330.290213227272 1 60372.052135812 2024-03-03T01:15:04.534145+00:00 19994330.290364291519 27870000.000130962580 262864330.290491551161 1 60372.052147350 2024-03-03T01:15:05.531029+00:00 19994330.290279664099 27869999.999874342233 262864330.290150314569 1 60372.052158853 2024-03-03T01:15:06.524904+00:00 19994330.290423266590 27869999.999961040914 262864330.290380626917 1 60372.052170419 2024-03-03T01:15:07.524229+00:00 19994330.290355514735 27869999.999917827547 262864330.290269643068 1 60372.052181956 2024-03-03T01:15:08.521006+00:00 19994330.289905846119 27869999.999938189983 262864330.289840340614 1 60372.052193567 2024-03-03T01:15:09.524218+00:00 19994330.290502797812 27870000.000096675009 262864330.290595769882 1 60372.052205176 2024-03-03T01:15:10.527224+00:00 19994330.290225960314 27869999.999971263111 262864330.290193527937 1 60372.052216703 2024-03-03T01:15:11.523128+00:00 19994330.290442656726 27869999.999982573092 262864330.290421515703 1 60372.052228307 2024-03-03T01:15:12.525738+00:00 19994330.290208395571 27869999.999951221049 262864330.290155917406 1 60372.052239899 2024-03-03T01:15:13.527261+00:00 19994330.290519971400 27870000.000137608498 262864330.290653884411 1 60372.052251447 2024-03-03T01:15:14.524996+00:00 19994330.290254127234 27869999.999961644411 262864330.290212064981 1 60372.052263039 2024-03-03T01:15:15.526564+00:00 19994330.290324553847 27870000.000053133816 262864330.290373980999 1 60372.052274595 2024-03-03T01:15:16.524980+00:00 19994330.290251925588 27870000.000011805445 262864330.290260016918 1 60372.052286156 2024-03-03T01:15:17.523838+00:00 19994330.290418531746 27869999.999952971935 262864330.290367811918 1 60372.052297698 2024-03-03T01:15:18.521097+00:00 19994330.290132708848 27870000.000044181943 262864330.290173172951 1 60372.052309282 2024-03-03T01:15:19.521979+00:00 19994330.290264341980 27870000.000054560602 262864330.290315210819 1 60372.052320877 2024-03-03T01:15:20.523729+00:00 19994330.290181566030 27870000.000041987747 262864330.290219873190 1 60372.052332468 2024-03-03T01:15:21.525268+00:00 19994330.290244776756 27869999.999846689403 262864330.290087789297 1 60372.052344001 2024-03-03T01:15:22.521690+00:00 19994330.290210079402 27869999.999988146126 262864330.290194511414 1 60372.052355578 2024-03-03T01:15:23.521899+00:00 19994330.290393684059 27870000.000005345792 262864330.290395319462 1 60372.052367172 2024-03-03T01:15:24.523702+00:00 19994330.290324378759 27869999.999887336046 262864330.290208041668 1 60372.052378753 2024-03-03T01:15:25.524290+00:00 19994330.290103968233 27869999.999958660454 262864330.290058940649 1 60372.052390305 2024-03-03T01:15:26.522362+00:00 19994330.290139462799 27869999.999990645796 262864330.290126413107 1 60372.052401932 2024-03-03T01:15:27.526955+00:00 19994330.290584545583 27869999.999995809048 262864330.290576636791 1 60372.052413471 2024-03-03T01:15:28.523858+00:00 19994330.290300354362 27870000.000013336539 262864330.290310025215 1 60372.052425053 2024-03-03T01:15:29.524593+00:00 19994330.290343262255 27870000.000079207122 262864330.290418773890 1 60372.052436635 2024-03-03T01:15:30.525268+00:00 19994330.290548413992 27869999.999962598085 262864330.290507316589 1 60372.052448216 2024-03-03T01:15:31.525865+00:00 19994330.290082078427 27870000.000223796815 262864330.290302157402 1 60372.052459790 2024-03-03T01:15:32.525867+00:00 19994330.290175072849 27869999.999974470586 262864330.290145844221 1 60372.052471353 2024-03-03T01:15:33.524908+00:00 19994330.290320575237 27869999.999968934804 262864330.290285825729 1 60372.052482920 2024-03-03T01:15:34.524285+00:00 19994330.290430705994 27870000.000077348202 262864330.290504336357 1 60372.052494455 2024-03-03T01:15:35.520925+00:00 19994330.290256749839 27869999.999964591116 262864330.290217638016 1 60372.052506012 2024-03-03T01:15:36.519433+00:00 19994330.290428046137 27870000.000080890954 262864330.290505230427 1 60372.052517629 2024-03-03T01:15:37.523133+00:00 19994330.289859846234 27869999.999933164567 262864330.289789319038 1 60372.052529188 2024-03-03T01:15:38.521815+00:00 19994330.290421906859 27869999.999991077930 262864330.290409296751 1 60372.052540760 2024-03-03T01:15:39.521645+00:00 19994330.290282268077 27870000.000009153038 262864330.290287733078 1 60372.052552318 2024-03-03T01:15:40.520287+00:00 19994330.290348220617 27869999.999921072274 262864330.290265619755 1 60372.052563975 2024-03-03T01:15:41.527431+00:00 19994330.290107842535 27870000.000109322369 262864330.290213465691 1 60372.052575468 2024-03-03T01:15:42.520429+00:00 19994330.290241871029 27870000.000083826482 262864330.290322005749 1 60372.052587043 2024-03-03T01:15:43.520526+00:00 19994330.289974093437 27869999.999970007688 262864330.289940416813 1 60372.052598611 2024-03-03T01:15:44.519934+00:00 19994330.290348429233 27869999.999994281679 262864330.290339022875 1 60372.052610213 2024-03-03T01:15:45.522425+00:00 19994330.290510743856 27869999.999946605414 262864330.290453642607 1 60372.052621776 2024-03-03T01:15:46.521431+00:00 19994330.290489815176 27869999.999904509634 262864330.290390640497 1 60372.052633367 2024-03-03T01:15:47.522918+00:00 19994330.290011283010 27870000.000024810433 262864330.290032386780 1 60372.052644934 2024-03-03T01:15:48.522316+00:00 19994330.290327884257 27869999.999975919724 262864330.290300101042 1 60372.052656494 2024-03-03T01:15:49.521073+00:00 19994330.290165126324 27869999.999824479222 262864330.289985895157 1 60372.052668078 2024-03-03T01:15:50.521968+00:00 19994330.290466621518 27870000.000003997236 262864330.290466904640 1 60372.052679693 2024-03-03T01:15:51.525513+00:00 19994330.290344428271 27870000.000017955899 262864330.290358662605 1 60372.052691523 2024-03-03T01:15:52.547539+00:00 19994330.290478110313 27870000.000075008720 262864330.290549427271 1 60372.052702813 2024-03-03T01:15:53.523057+00:00 19994330.290250889957 27869999.999942116439 262864330.290189325809 1 60372.052714420 2024-03-03T01:15:54.525890+00:00 19994330.290298126638 27870000.000061351806 262864330.290355801582 1 60372.052725998 2024-03-03T01:15:55.526187+00:00 19994330.290269799531 27870000.000031784177 262864330.290297865868 1 60372.052737793 2024-03-03T01:15:56.545331+00:00 19994330.290149319917 27870000.000000596046 262864330.290146231651 1 60372.052749149 2024-03-03T01:15:57.526477+00:00 19994330.290302354842 27870000.000037088990 262864330.290335744619 1 60372.052760824 2024-03-03T01:15:58.535167+00:00 19994330.290754850954 27869999.999891325831 262864330.290642499924 1 60372.052772427 2024-03-03T01:15:59.537715+00:00 19994330.290321134031 27869999.999996706843 262864330.290314167738 1 60372.052783957 2024-03-03T01:16:00.533853+00:00 19994330.290162649006 27869999.999921474606 262864330.290080428123 1 60372.052795448 2024-03-03T01:16:01.526689+00:00 19994330.290320839733 27870000.000030349940 262864330.290347486734 1 60372.052807032 2024-03-03T01:16:02.527559+00:00 19994330.290278874338 27870000.000011276454 262864330.290286451578 1 60372.052818624 2024-03-03T01:16:03.529122+00:00 19994330.290170136839 27870000.000054929405 262864330.290221363306 1 60372.052830137 2024-03-03T01:16:04.523887+00:00 19994330.290288656950 27870000.000027228147 262864330.290312200785 1 60372.052841800 2024-03-03T01:16:05.531530+00:00 19994330.290244143456 27869999.999986808747 262864330.290227234364 1 60372.052853389 2024-03-03T01:16:06.532837+00:00 19994330.290009669960 27869999.999962408096 262864330.289968401194 1 60372.052864936 2024-03-03T01:16:07.530437+00:00 19994330.290592961013 27869999.999974139035 262864330.290563404560 1 60372.052876492 2024-03-03T01:16:08.528944+00:00 19994330.289918489754 27870000.000033006072 262864330.289947807789 1 60372.052888110 2024-03-03T01:16:09.532696+00:00 19994330.290148496628 27869999.999993633479 262864330.290138423443 1 60372.052899656 2024-03-03T01:16:10.530296+00:00 19994330.290362931788 27869999.999983325601 262864330.290342539549 1 60372.052911155 2024-03-03T01:16:11.523826+00:00 19994330.290331475437 27870000.000041484833 262864330.290369272232 1 60372.052922803 2024-03-03T01:16:12.530223+00:00 19994330.290383290499 27869999.999910291284 262864330.290289878845 1 60372.052934340 2024-03-03T01:16:13.526955+00:00 19994330.290445975959 27870000.000049337745 262864330.290491640568 1 60372.052945876 2024-03-03T01:16:14.523682+00:00 19994330.290144670755 27870000.000022880733 262864330.290163874626 1 60372.052957525 2024-03-03T01:16:15.530174+00:00 19994330.290525447577 27869999.999986864626 262864330.290508598089 1 60372.052969044 2024-03-03T01:16:16.525391+00:00 19994330.290136020631 27869999.999986894429 262864330.290119200945 1 60372.052980677 2024-03-03T01:16:17.530487+00:00 19994330.290256246924 27870000.000000879169 262864330.290253460407 1 60372.052992248 2024-03-03T01:16:18.530242+00:00 19994330.290296386927 27870000.000139296055 262864330.290431976318 1 60372.053003793 2024-03-03T01:16:19.527718+00:00 19994330.290271781385 27870000.000024925917 262864330.290293008089 1 60372.053015350 2024-03-03T01:16:20.526278+00:00 19994330.290319327265 27869999.999982051551 262864330.290297687054 1 60372.053026948 2024-03-03T01:16:21.528263+00:00 19994330.290278896689 27870000.000001821667 262864330.290277004242 1 60372.053038453 2024-03-03T01:16:22.522309+00:00 19994330.290292188525 27869999.999943446368 262864330.290231943130 1 60372.053050175 2024-03-03T01:16:23.535159+00:00 19994330.290299452841 27869999.999972648919 262864330.290268391371 1 60372.053061685 2024-03-03T01:16:24.529524+00:00 19994330.290245752782 27869999.999952908605 262864330.290194958448 1 60372.053073314 2024-03-03T01:16:25.534360+00:00 19994330.290208008140 27870000.000106126070 262864330.290310442448 1 60372.053084818 2024-03-03T01:16:26.528253+00:00 19994330.290371038020 27869999.999891143292 262864330.290258467197 1 60372.053096438 2024-03-03T01:16:27.532273+00:00 19994330.290445547551 27869999.999979484826 262864330.290421336889 1 60372.053108046 2024-03-03T01:16:28.535199+00:00 19994330.290322896093 27870000.000021006912 262864330.290340214968 1 60372.053119786 2024-03-03T01:16:29.549500+00:00 19994330.290332343429 27869999.999893482774 262864330.290222138166 1 60372.053131092 2024-03-03T01:16:30.526399+00:00 19994330.290213450789 27870000.000082395971 262864330.290292143822 1 60372.053142630 2024-03-03T01:16:31.523293+00:00 19994330.290275398642 27869999.999939896166 262864330.290211588144 1 60372.053154183 2024-03-03T01:16:32.521383+00:00 19994330.290322508663 27869999.999913126230 262864330.290231943130 1 60372.053165804 2024-03-03T01:16:33.525467+00:00 19994330.290352512151 27870000.000063791871 262864330.290412604809 1 60372.053177389 2024-03-03T01:16:34.526447+00:00 19994330.290413420647 27870000.000022180378 262864330.290431886911 1 60372.053188978 2024-03-03T01:16:35.527717+00:00 19994330.290020488203 27870000.000063445419 262864330.290080249310 1 60372.053200569 2024-03-03T01:16:36.529153+00:00 19994330.290478661656 27870000.000086683780 262864330.290561676025 1 60372.053212067 2024-03-03T01:16:37.522621+00:00 19994330.290336031467 27870000.000059768558 262864330.290392130613 1 60372.053223712 2024-03-03T01:16:38.528741+00:00 19994330.290251024067 27870000.000000160187 262864330.290247470140 1 60372.053235288 2024-03-03T01:16:39.528862+00:00 19994330.290287196636 27870000.000063657761 262864330.290347158909 1 60372.053246942 2024-03-03T01:16:40.535789+00:00 19994330.290346682072 27870000.000037036836 262864330.290380030870 1 60372.053258391 2024-03-03T01:16:41.524945+00:00 19994330.289939619601 27869999.999938130379 262864330.289874047041 1 60372.053269994 2024-03-03T01:16:42.527498+00:00 19994330.290210500360 27869999.999994583428 262864330.290201365948 1 60372.053281544 2024-03-03T01:16:43.525422+00:00 19994330.290521029383 27869999.999971285462 262864330.290488600731 1 60372.053293176 2024-03-03T01:16:44.530402+00:00 19994330.290543135256 27869999.999993223697 262864330.290532678366 1 60372.053304660 2024-03-03T01:16:45.522613+00:00 19994330.290482133627 27870000.000058740377 262864330.290537178516 1 60372.053316305 2024-03-03T01:16:46.528752+00:00 19994330.290078952909 27870000.000021006912 262864330.290096282959 1 60372.053327775 2024-03-03T01:16:47.519735+00:00 19994330.289874307811 27870000.000032387674 262864330.289903014898 1 60372.053339465 2024-03-03T01:16:48.529794+00:00 19994330.290554162115 27869999.999953676015 262864330.290504157543 1 60372.053351032 2024-03-03T01:16:49.529133+00:00 19994330.290361467749 27870000.000022478402 262864330.290380239487 1 60372.053362549 2024-03-03T01:16:50.524245+00:00 19994330.290239524096 27869999.999967191368 262864330.290203005075 1 60372.053374084 2024-03-03T01:16:51.520809+00:00 19994330.290287002921 27869999.999981947243 262864330.290265262127 1 60372.053385674 2024-03-03T01:16:52.522214+00:00 19994330.290313079953 27869999.999978490174 262864330.290287852287 1 60372.053397239 2024-03-03T01:16:53.521484+00:00 19994330.290155090392 27869999.999980352819 262864330.290131747723 1 60372.053408813 2024-03-03T01:16:54.521414+00:00 19994330.290309038013 27869999.999989274889 262864330.290294617414 1 60372.053420435 2024-03-03T01:16:55.525608+00:00 19994330.290157876909 27869999.999990709126 262864330.290144890547 1 60372.053431978 2024-03-03T01:16:56.522928+00:00 19994330.290343593806 27870000.000064391643 262864330.290404289961 1 60372.053443514 2024-03-03T01:16:57.519629+00:00 19994330.290216434747 27870000.000014137477 262864330.290226876736 1 60372.053455129 2024-03-03T01:16:58.523138+00:00 19994330.290443368256 27870000.000012498349 262864330.290452152491 1 60372.053466675 2024-03-03T01:16:59.520760+00:00 19994330.290115181357 27870000.000000022352 262864330.290111511946 1 60372.053478380 2024-03-03T01:17:00.532027+00:00 19994330.290400996804 27870000.000140290707 262864330.290537595749 1 60372.053490053 2024-03-03T01:17:01.540598+00:00 19994330.290183432400 27869999.999926954508 262864330.290106683969 1 60372.053501396 2024-03-03T01:17:02.520572+00:00 19994330.290199518204 27869999.999979939312 262864330.290175765753 1 60372.053512963 2024-03-03T01:17:03.519994+00:00 19994330.290426060557 27870000.000018212944 262864330.290440559387 1 60372.053524564 2024-03-03T01:17:04.522370+00:00 19994330.290155205876 27869999.999897912145 262864330.290049403906 1 60372.053536116 2024-03-03T01:17:05.520455+00:00 19994330.290342628956 27870000.000144608319 262864330.290483534336 1 60372.053547689 2024-03-03T01:17:06.520325+00:00 19994330.290400184691 27869999.999988522381 262864330.290385007858 1 60372.053559268 2024-03-03T01:17:07.520767+00:00 19994330.290296353400 27869999.999945227057 262864330.290237873793 1 60372.053570833 2024-03-03T01:17:08.519947+00:00 19994330.290273789316 27870000.000017113984 262864330.290287196636 1 60372.053582442 2024-03-03T01:17:09.522982+00:00 19994330.290135245770 27869999.999920491129 262864330.290052026510 1 60372.053594008 2024-03-03T01:17:10.522312+00:00 19994330.290397338569 27870000.000035770237 262864330.290429413319 1 60372.053605677 2024-03-03T01:17:11.530474+00:00 19994330.290269285440 27869999.999857030809 262864330.290122628212 1 60372.053617174 2024-03-03T01:17:12.523803+00:00 19994330.290342748165 27870000.000101894140 262864330.290440946817 1 60372.053628882 2024-03-03T01:17:13.535424+00:00 19994330.290380839258 27870000.000006586313 262864330.290383726358 1 60372.053640360 2024-03-03T01:17:14.527160+00:00 19994330.290489811450 27870000.000077702105 262864330.290563821793 1 60372.053651977 2024-03-03T01:17:15.530819+00:00 19994330.290313355625 27870000.000004634261 262864330.290314316750 1 60372.053663467 2024-03-03T01:17:16.523538+00:00 19994330.290225442499 27870000.000027820468 262864330.290249586105 1 60372.053675106 2024-03-03T01:17:17.529147+00:00 19994330.290058705956 27870000.000040460378 262864330.290095478296 1 60372.053686666 2024-03-03T01:17:18.527936+00:00 19994330.290230453014 27870000.000052738935 262864330.290279507637 1 60372.053698179 2024-03-03T01:17:19.522711+00:00 19994330.290392115712 27870000.000011317432 262864330.290399730206 1 60372.053709931 2024-03-03T01:17:20.538001+00:00 19994330.290183663368 27869999.999996460974 262864330.290176421404 1 60372.053721426 2024-03-03T01:17:21.531236+00:00 19994330.290256738663 27870000.000003825873 262864330.290256857872 1 60372.053732962 2024-03-03T01:17:22.527920+00:00 19994330.290479011834 27870000.000028856099 262864330.290504157543 1 60372.053744562 2024-03-03T01:17:23.530136+00:00 19994330.290288239717 27870000.000002406538 262864330.290286958218 1 60372.053756119 2024-03-03T01:17:24.528672+00:00 19994330.290036514401 27869999.999997127801 262864330.290029942989 1 60372.053767621 2024-03-03T01:17:25.522469+00:00 19994330.290298141539 27869999.999978914857 262864330.290273338556 1 60372.053779252 2024-03-03T01:17:26.527374+00:00 19994330.290113404393 27869999.999949738383 262864330.290059447289 1 60372.053790861 2024-03-03T01:17:27.530366+00:00 19994330.290372528136 27869999.999975521117 262864330.290344357491 1 60372.053802426 2024-03-03T01:17:28.529600+00:00 19994330.290197126567 27869999.999974511564 262864330.290167957544 1 60372.053813959 2024-03-03T01:17:29.526089+00:00 19994330.290214296430 27870000.000067222863 262864330.290277838707 1 60372.053825549 2024-03-03T01:17:30.527464+00:00 19994330.290642075241 27870000.000006515533 262864330.290644913912 1 60372.053837226 2024-03-03T01:17:31.536312+00:00 19994330.290291849524 27870000.000041313469 262864330.290329456329 1 60372.053848889 2024-03-03T01:17:32.544031+00:00 19994330.290446467698 27869999.999960150570 262864330.290402919054 1 60372.053860502 2024-03-03T01:17:33.547395+00:00 19994330.290214952081 27870000.000025324523 262864330.290236592293 1 60372.053872034 2024-03-03T01:17:34.543784+00:00 19994330.290189910680 27869999.999919656664 262864330.290105879307 1 60372.053883473 2024-03-03T01:17:35.532118+00:00 19994330.290250390768 27869999.999936409295 262864330.290183097124 1 60372.053895000 2024-03-03T01:17:36.528005+00:00 19994330.290689524263 27870000.000029861927 262864330.290715694427 1 60372.053906583 2024-03-03T01:17:37.528780+00:00 19994330.290125198662 27870000.000000670552 262864330.290122151375 1 60372.053918083 2024-03-03T01:17:38.522396+00:00 19994330.290174640715 27869999.999969687313 262864330.290140628815 1 60372.053929721 2024-03-03T01:17:39.527887+00:00 19994330.290421675891 27870000.000050168484 262864330.290468126535 1 60372.053941308 2024-03-03T01:17:40.529007+00:00 19994330.290362440050 27869999.999992329627 262864330.290351092815 1 60372.053952916 2024-03-03T01:17:41.531921+00:00 19994330.290112502873 27870000.000001993030 262864330.290110796690 1 60372.053964485 2024-03-03T01:17:42.531490+00:00 19994330.290319744498 27870000.000095140189 262864330.290411174297 1 60372.053976154 2024-03-03T01:17:43.539736+00:00 19994330.290266372263 27869999.999943811446 262864330.290206491947 1 60372.053987595 2024-03-03T01:17:44.528178+00:00 19994330.290176421404 27869999.999954745173 262864330.290127485991 1 60372.053999148 2024-03-03T01:17:45.526417+00:00 19994330.290480244905 27870000.000026762486 262864330.290503323078 1 60372.054010761 2024-03-03T01:17:46.529778+00:00 19994330.289988014847 27869999.999924309552 262864330.289908617735 1 60372.054022330 2024-03-03T01:17:47.529348+00:00 19994330.290338642895 27870000.000042770058 262864330.290377706289 1 60372.054034035 2024-03-03T01:17:48.540586+00:00 19994330.290255341679 27869999.999919742346 262864330.290171384811 1 60372.054045490 2024-03-03T01:17:49.530349+00:00 19994330.290379628539 27870000.000013530254 262864330.290389478207 1 60372.054057038 2024-03-03T01:17:50.528115+00:00 19994330.290290888399 27870000.000024102628 262864330.290311306715 1 60372.054068645 2024-03-03T01:17:51.530963+00:00 19994330.290184829384 27869999.999954208732 262864330.290135353804 1 60372.054080147 2024-03-03T01:17:52.524749+00:00 19994330.290421344340 27870000.000079352409 262864330.290497004986 1 60372.054091793 2024-03-03T01:17:53.530924+00:00 19994330.290389999747 27870000.000023219734 262864330.290409505367 1 60372.054103295 2024-03-03T01:17:54.524690+00:00 19994330.290034465492 27869999.999987833202 262864330.290018618107 1 60372.054115124 2024-03-03T01:17:55.546718+00:00 19994330.290205404162 27870000.000006031245 262864330.290207743645 1 60372.054126688 2024-03-03T01:17:56.545861+00:00 19994330.290213007480 27869999.999995842576 262864330.290205150843 1 60372.054138015 2024-03-03T01:17:57.524483+00:00 19994330.290463343263 27870000.000054046512 262864330.290513694286 1 60372.054149601 2024-03-03T01:17:58.525477+00:00 19994330.290228661150 27869999.999916072935 262864330.290141046047 1 60372.054161170 2024-03-03T01:17:59.525058+00:00 19994330.290266849101 27869999.999942265451 262864330.290205419064 1 60372.054172782 2024-03-03T01:18:00.528335+00:00 19994330.290241166949 27870000.000039849430 262864330.290277302265 1 60372.054184700 2024-03-03T01:18:01.558078+00:00 19994330.290288511664 27870000.000013828278 262864330.290298640728 1 60372.054195872 2024-03-03T01:18:02.523329+00:00 19994330.290250912309 27870000.000029001385 262864330.290276229382 1 60372.054207444 2024-03-03T01:18:03.523142+00:00 19994330.290332630277 27870000.000014081597 262864330.290342986584 1 60372.054219002 2024-03-03T01:18:04.521754+00:00 19994330.290288213640 27869999.999934967607 262864330.290219485760 1 60372.054230612 2024-03-03T01:18:05.524878+00:00 19994330.290371358395 27870000.000021163374 262864330.290388822556 1 60372.054242218 2024-03-03T01:18:06.527676+00:00 19994330.290067847818 27870000.000002413988 262864330.290066570044 1 60372.054253771 2024-03-03T01:18:07.525841+00:00 19994330.290025047958 27869999.999938983470 262864330.289960354567 1 60372.054265291 2024-03-03T01:18:08.521189+00:00 19994330.290120247751 27870000.000063005835 262864330.290179550648 1 60372.054276932 2024-03-03T01:18:09.526891+00:00 19994330.290446758270 27869999.999922085553 262864330.290365159512 1 60372.054288517 2024-03-03T01:18:10.527891+00:00 19994330.290348190814 27870000.000005871058 262864330.290350377560 1 60372.054300050 2024-03-03T01:18:11.524352+00:00 19994330.290167350322 27870000.000056587160 262864330.290220260620 1 60372.054311611 2024-03-03T01:18:12.523184+00:00 19994330.290139012039 27869999.999989576638 262864330.290124893188 1 60372.054323182 2024-03-03T01:18:13.522918+00:00 19994330.290293365717 27870000.000036995858 262864330.290326654911 1 60372.054334780 2024-03-03T01:18:14.524981+00:00 19994330.290469203144 27870000.000014267862 262864330.290479779243 1 60372.054346314 2024-03-03T01:18:15.521506+00:00 19994330.290128316730 27870000.000012427568 262864330.290137052536 1 60372.054357904 2024-03-03T01:18:16.522859+00:00 19994330.290315803140 27870000.000027611852 262864330.290339708328 1 60372.054369463 2024-03-03T01:18:17.521589+00:00 19994330.290409602225 27869999.999996308237 262864330.290402203798 1 60372.054381033 2024-03-03T01:18:18.521267+00:00 19994330.290311459452 27869999.999965611845 262864330.290273368359 1 60372.054392623 2024-03-03T01:18:19.522599+00:00 19994330.290219884366 27870000.000007309020 262864330.290223479271 1 60372.054404167 2024-03-03T01:18:20.520020+00:00 19994330.290371298790 27869999.999984387308 262864330.290351986885 1 60372.054415757 2024-03-03T01:18:21.521429+00:00 19994330.290260765702 27869999.999918092042 262864330.290175169706 1 60372.054427386 2024-03-03T01:18:22.526194+00:00 19994330.290511325002 27869999.999909199774 262864330.290416836739 1 60372.054438972 2024-03-03T01:18:23.527154+00:00 19994330.290109626949 27870000.000069256872 262864330.290175199509 1 60372.054450478 2024-03-03T01:18:24.521332+00:00 19994330.290277455002 27869999.999988190830 262864330.290261954069 1 60372.054462087 2024-03-03T01:18:25.524343+00:00 19994330.290111172944 27869999.999952949584 262864330.290060430765 1 60372.054473790 2024-03-03T01:18:26.535473+00:00 19994330.290286276489 27869999.999952759594 262864330.290235340595 1 60372.054485337 2024-03-03T01:18:27.533109+00:00 19994330.290508374572 27870000.000039637089 262864330.290544331074 1 60372.054496776 2024-03-03T01:18:28.521495+00:00 19994330.290247708559 27870000.000030454248 262864330.290274471045 1 60372.054508364 2024-03-03T01:18:29.522639+00:00 19994330.290128998458 27870000.000031150877 262864330.290156453848 1 60372.054519920 2024-03-03T01:18:30.521064+00:00 19994330.290464054793 27870000.000084936619 262864330.290545284748 1 60372.054531491 2024-03-03T01:18:31.520858+00:00 19994330.290101148188 27870000.000050649047 262864330.290148109198 1 60372.054543122 2024-03-03T01:18:32.525737+00:00 19994330.290275141597 27869999.999959345907 262864330.290230810642 1 60372.054554669 2024-03-03T01:18:33.523439+00:00 19994330.290353447199 27869999.999986924231 262864330.290336668491 1 60372.054566251 2024-03-03T01:18:34.524059+00:00 19994330.290099691600 27869999.999944031239 262864330.290040016174 1 60372.054577819 2024-03-03T01:18:35.523553+00:00 19994330.290223859251 27870000.000004943460 262864330.290225118399 1 60372.054589373 2024-03-03T01:18:36.521818+00:00 19994330.290459174663 27870000.000066757202 262864330.290522247553 1 60372.054600989 2024-03-03T01:18:37.525486+00:00 19994330.290116574615 27870000.000037115067 262864330.290149986744 1 60372.054612550 2024-03-03T01:18:38.524340+00:00 19994330.290442842990 27870000.000037055463 262864330.290476202965 1 60372.054624122 2024-03-03T01:18:39.524133+00:00 19994330.290346015245 27869999.999915312976 262864330.290257632732 1 60372.054635690 2024-03-03T01:18:40.523606+00:00 19994330.290186226368 27869999.999997135252 262864330.290179669857 1 60372.054647230 2024-03-03T01:18:41.520674+00:00 19994330.290119811893 27869999.999856706709 262864330.289972841740 1 60372.054658814 2024-03-03T01:18:42.521524+00:00 19994330.290237911046 27869999.999977748841 262864330.290211945772 1 60372.054670395 2024-03-03T01:18:43.522169+00:00 19994330.290398657322 27869999.999950945377 262864330.290345907211 1 60372.054682018 2024-03-03T01:18:44.526333+00:00 19994330.290289387107 27869999.999930489808 262864330.290216207504 1 60372.054693566 2024-03-03T01:18:45.524095+00:00 19994330.290372751653 27870000.000007834285 262864330.290376901627 1 60372.054705180 2024-03-03T01:18:46.527527+00:00 19994330.290206462145 27869999.999983191490 262864330.290185958147 1 60372.054716935 2024-03-03T01:18:47.543190+00:00 19994330.290089938790 27870000.000091981143 262864330.290178209543 1 60372.054728382 2024-03-03T01:18:48.532219+00:00 19994330.290098335594 27870000.000003486872 262864330.290098130703 1 60372.054739877 2024-03-03T01:18:49.525355+00:00 19994330.290362060070 27869999.999918013811 262864330.290276378393 1 60372.054751566 2024-03-03T01:18:50.535309+00:00 19994330.290314357728 27870000.000131580979 262864330.290442228317 1 60372.054763119 2024-03-03T01:18:51.533492+00:00 19994330.290363106877 27869999.999934650958 262864330.290294051170 1 60372.054774632 2024-03-03T01:18:52.528168+00:00 19994330.290235377848 27869999.999915026128 262864330.290146708488 1 60372.054786144 2024-03-03T01:18:53.522865+00:00 19994330.290316451341 27869999.999899342656 262864330.290212094784 1 60372.054797820 2024-03-03T01:18:54.531630+00:00 19994330.290288515389 27870000.000086624175 262864330.290371447802 1 60372.054809297 2024-03-03T01:18:55.523240+00:00 19994330.290544830263 27870000.000016469508 262864330.290557622910 1 60372.054820903 2024-03-03T01:18:56.526041+00:00 19994330.290186330676 27870000.000007253140 262864330.290189862251 1 60372.054832528 2024-03-03T01:18:57.530397+00:00 19994330.290245924145 27870000.000041671097 262864330.290283888578 1 60372.054844082 2024-03-03T01:18:58.528730+00:00 19994330.290361721069 27870000.000025711954 262864330.290383756161 1 60372.054855764 2024-03-03T01:18:59.538032+00:00 19994330.290490102023 27870000.000016465783 262864330.290502846241 1 60372.054867382 2024-03-03T01:19:00.541783+00:00 19994330.290276616812 27869999.999990958720 262864330.290263891220 1 60372.054878800 2024-03-03T01:19:01.528353+00:00 19994330.290173999965 27870000.000133782625 262864330.290304094553 1 60372.054890329 2024-03-03T01:19:02.524467+00:00 19994330.290238082409 27870000.000021014363 262864330.290255397558 1 60372.054901875 2024-03-03T01:19:03.521955+00:00 19994330.289989896119 27870000.000035811216 262864330.290022015572 1 60372.054913477 2024-03-03T01:19:04.524388+00:00 19994330.290303394198 27869999.999902326614 262864330.290202021599 1 60372.054925013 2024-03-03T01:19:05.521172+00:00 19994330.290335956961 27869999.999982167035 262864330.290314435959 1 60372.054936598 2024-03-03T01:19:06.522047+00:00 19994330.290079109371 27870000.000071432441 262864330.290146857500 1 60372.054948186 2024-03-03T01:19:07.523239+00:00 19994330.290288485587 27869999.999988708645 262864330.290273487568 1 60372.054959732 2024-03-03T01:19:08.520857+00:00 19994330.290262091905 27869999.999957069755 262864330.290215492249 1 60372.054971321 2024-03-03T01:19:09.522102+00:00 19994330.290458995849 27869999.999935228378 262864330.290390551090 1 60372.054982896 2024-03-03T01:19:10.522191+00:00 19994330.290002036840 27869999.999929599464 262864330.289927959442 1 60372.054994461 2024-03-03T01:19:11.521450+00:00 19994330.290361605585 27870000.000047348440 262864330.290405273438 1 60372.055006044 2024-03-03T01:19:12.522231+00:00 19994330.290167890489 27870000.000006292015 262864330.290170490742 1 60372.055017705 2024-03-03T01:19:13.529673+00:00 19994330.290249880403 27869999.999905172735 262864330.290151357651 1 60372.055029277 2024-03-03T01:19:14.529544+00:00 19994330.290294833481 27869999.999943993986 262864330.290235131979 1 60372.055040794 2024-03-03T01:19:15.524583+00:00 19994330.290169119835 27870000.000028096139 262864330.290193527937 1 60372.055052463 2024-03-03T01:19:16.532849+00:00 19994330.290178045630 27869999.999968577176 262864330.290142953396 1 60372.055063974 2024-03-03T01:19:17.527373+00:00 19994330.290423087776 27870000.000053506345 262864330.290472894907 1 60372.055075476 2024-03-03T01:19:18.521100+00:00 19994330.290062405169 27869999.999992128462 262864330.290050834417 1 60372.055087155 2024-03-03T01:19:19.530187+00:00 19994330.290475472808 27870000.000050820410 262864330.290522575378 1 60372.055098688 2024-03-03T01:19:20.526637+00:00 19994330.290349792689 27870000.000003099442 262864330.290349185467 1 60372.055110281 2024-03-03T01:19:21.528274+00:00 19994330.290351469070 27870000.000044245273 262864330.290392041206 1 60372.055121776 2024-03-03T01:19:22.521474+00:00 19994330.290441922843 27869999.999991517514 262864330.290429741144 1 60372.055133486 2024-03-03T01:19:23.533227+00:00 19994330.290098190308 27870000.000060740858 262864330.290155231953 1 60372.055145061 2024-03-03T01:19:24.533233+00:00 19994330.290348216891 27869999.999952536076 262864330.290297031403 1 60372.055156659 2024-03-03T01:19:25.535323+00:00 19994330.289803527296 27869999.999970115721 262864330.289769947529 1 60372.055168150 2024-03-03T01:19:26.528169+00:00 19994330.290312059224 27869999.999953504652 262864330.290261864662 1 60372.055179811 2024-03-03T01:19:27.535678+00:00 19994330.290286980569 27869999.999976959080 262864330.290260255337 1 60372.055191337 2024-03-03T01:19:28.531552+00:00 19994330.290243450552 27870000.000023260713 262864330.290262997150 1 60372.055202894 2024-03-03T01:19:29.530079+00:00 19994330.290144719183 27869999.999996673316 262864330.290137678385 1 60372.055214629 2024-03-03T01:19:30.543911+00:00 19994330.290326960385 27870000.000135894865 262864330.290459156036 1 60372.055226095 2024-03-03T01:19:31.534577+00:00 19994330.290087483823 27869999.999976012856 262864330.290059804916 1 60372.055237645 2024-03-03T01:19:32.532566+00:00 19994330.290256697685 27869999.999976284802 262864330.290229290724 1 60372.055249241 2024-03-03T01:19:33.534447+00:00 19994330.290322434157 27869999.999952562153 262864330.290271282196 1 60372.055260913 2024-03-03T01:19:34.542855+00:00 19994330.290133252740 27869999.999974638224 262864330.290104210377 1 60372.055272367 2024-03-03T01:19:35.532485+00:00 19994330.290453314781 27870000.000077117234 262864330.290526747704 1 60372.055283963 2024-03-03T01:19:36.534423+00:00 19994330.290179982781 27869999.999957498163 262864330.290133774281 1 60372.055295556 2024-03-03T01:19:37.536017+00:00 19994330.289971441031 27870000.000042285770 262864330.290010035038 1 60372.055307093 2024-03-03T01:19:38.532838+00:00 19994330.290331676602 27870000.000101335347 262864330.290429294109 1 60372.055318629 2024-03-03T01:19:39.529588+00:00 19994330.290278103203 27870000.000126618892 262864330.290401041508 1 60372.055330109 2024-03-03T01:19:40.521452+00:00 19994330.290445391089 27869999.999872386456 262864330.290314078331 1 60372.055341845 2024-03-03T01:19:41.535460+00:00 19994330.290240008384 27870000.000003781170 262864330.290240108967 1 60372.055353451 2024-03-03T01:19:42.538110+00:00 19994330.290105920285 27869999.999980978668 262864330.290083199739 1 60372.055364932 2024-03-03T01:19:43.530166+00:00 19994330.290460128337 27870000.000012587756 262864330.290469020605 1 60372.055376537 2024-03-03T01:19:44.532824+00:00 19994330.290411852300 27869999.999895092100 262864330.290303260088 1 60372.055388137 2024-03-03T01:19:45.535032+00:00 19994330.290220722556 27869999.999974839389 262864330.290191888809 1 60372.055399619 2024-03-03T01:19:46.527052+00:00 19994330.290440537035 27869999.999992951751 262864330.290429800749 1 60372.055411317 2024-03-03T01:19:47.537781+00:00 19994330.290114875883 27869999.999971915036 262864330.290083110332 1 60372.055422849 2024-03-03T01:19:48.534176+00:00 19994330.290352597833 27869999.999958299100 262864330.290307223797 1 60372.055434310 2024-03-03T01:19:49.524382+00:00 19994330.290297195315 27870000.000043947250 262864330.290337443352 1 60372.055445955 2024-03-03T01:19:50.530521+00:00 19994330.290059637278 27870000.000044550747 262864330.290100485086 1 60372.055457472 2024-03-03T01:19:51.525578+00:00 19994330.290444198996 27870000.000023428351 262864330.290463924408 1 60372.055469110 2024-03-03T01:19:52.531092+00:00 19994330.290385302156 27870000.000041749328 262864330.290423363447 1 60372.055480610 2024-03-03T01:19:53.524703+00:00 19994330.290278904140 27869999.999962151051 262864330.290237367153 1 60372.055492171 2024-03-03T01:19:54.523590+00:00 19994330.290396559983 27870000.000157199800 262864330.290550082922 1 60372.055503773 2024-03-03T01:19:55.526004+00:00 19994330.290148280561 27869999.999999225140 262864330.290143817663 1 60372.055515395 2024-03-03T01:19:56.530120+00:00 19994330.290368564427 27869999.999917995185 262864330.290282845497 1 60372.055526903 2024-03-03T01:19:57.524453+00:00 19994330.290323071182 27869999.999811377376 262864330.290130764246 1 60372.055538492 2024-03-03T01:19:58.525696+00:00 19994330.290286522359 27870000.000079039484 262864330.290361851454 1 60372.055550089 2024-03-03T01:19:59.527722+00:00 19994330.290447019041 27869999.999973446131 262864330.290416777134 1 60372.055561666 2024-03-03T01:20:00.527989+00:00 19994330.290346186608 27869999.999953087419 262864330.290295571089 1 60372.055574607 2024-03-03T01:20:01.646005+00:00 19994330.290120370686 27870000.000030606985 262864330.290147274733 1 60372.055585003 2024-03-03T01:20:02.544288+00:00 19994330.290236409754 27870000.000028517097 262864330.290261238813 1 60372.055596472 2024-03-03T01:20:03.535177+00:00 19994330.290206898004 27869999.999997887760 262864330.290201097727 1 60372.055608002 2024-03-03T01:20:04.531432+00:00 19994330.290453881025 27870000.000067126006 262864330.290517300367 1 60372.055619576 2024-03-03T01:20:05.531361+00:00 19994330.290012866259 27869999.999957196414 262864330.289966374636 1 60372.055631106 2024-03-03T01:20:06.527572+00:00 19994330.290382456034 27870000.000030793250 262864330.290409535170 1 60372.055642736 2024-03-03T01:20:07.532412+00:00 19994330.290122695267 27869999.999942835420 262864330.290061831474 1 60372.055654335 2024-03-03T01:20:08.534526+00:00 19994330.290325246751 27870000.000011034310 262864330.290332585573 1 60372.055665853 2024-03-03T01:20:09.529695+00:00 19994330.289990328252 27869999.999981209636 262864330.289967864752 1 60372.055677361 2024-03-03T01:20:10.523979+00:00 19994330.290484387428 27870000.000040661544 262864330.290521353483 1 60372.055688976 2024-03-03T01:20:11.527567+00:00 19994330.290187332779 27869999.999946434051 262864330.290130078793 1 60372.055700525 2024-03-03T01:20:12.525385+00:00 19994330.290267832577 27869999.999873727560 262864330.290137857199 1 60372.055712182 2024-03-03T01:20:13.532489+00:00 19994330.290297869593 27870000.000117558986 262864330.290411740541 1 60372.055723760 2024-03-03T01:20:14.532909+00:00 19994330.290085345507 27870000.000048059970 262864330.290129721165 1 60372.055735202 2024-03-03T01:20:15.521448+00:00 19994330.290295645595 27870000.000006917864 262864330.290298879147 1 60372.055746806 2024-03-03T01:20:16.524045+00:00 19994330.290116768330 27870000.000001460314 262864330.290114521980 1 60372.055758818 2024-03-03T01:20:17.561879+00:00 19994330.290381908417 27870000.000017534941 262864330.290395736694 1 60372.055769919 2024-03-03T01:20:18.520985+00:00 19994330.290133088827 27869999.999971140176 262864330.290100544691 1 60372.055781575 2024-03-03T01:20:19.528058+00:00 19994330.290420792997 27870000.000034268945 262864330.290451377630 1 60372.055793176 2024-03-03T01:20:20.530387+00:00 19994330.290151331574 27869999.999998319894 262864330.290145963430 1 60372.055804903 2024-03-03T01:20:21.543629+00:00 19994330.290209602565 27869999.999896522611 262864330.290102422237 1 60372.055816280 2024-03-03T01:20:22.526547+00:00 19994330.290411118418 27869999.999950528145 262864330.290357947350 1 60372.055827821 2024-03-03T01:20:23.523711+00:00 19994330.290313363075 27870000.000145412982 262864330.290455073118 1 60372.055839465 2024-03-03T01:20:24.529737+00:00 19994330.290358521044 27870000.000006057322 262864330.290360867977 1 60372.055850943 2024-03-03T01:20:25.521428+00:00 19994330.290307037532 27870000.000087015331 262864330.290390372276 1 60372.055862566 2024-03-03T01:20:26.525716+00:00 19994330.290050424635 27869999.999986995012 262864330.290033727884 1 60372.055874095 2024-03-03T01:20:27.521807+00:00 19994330.290332015604 27869999.999966405332 262864330.290294736624 1 60372.055885668 2024-03-03T01:20:28.521736+00:00 19994330.290233850479 27870000.000006604940 262864330.290236771107 1 60372.055897251 2024-03-03T01:20:29.522518+00:00 19994330.290271535516 27870000.000066291541 262864330.290334105492 1 60372.055908844 2024-03-03T01:20:30.524166+00:00 19994330.290344830602 27869999.999990008771 262864330.290331155062 1 60372.055920441 2024-03-03T01:20:31.526084+00:00 19994330.290366224945 27870000.000018917024 262864330.290381461382 1 60372.055931982 2024-03-03T01:20:32.523261+00:00 19994330.290332637727 27869999.999954920262 262864330.290283858776 1 60372.055943651 2024-03-03T01:20:33.531458+00:00 19994330.290603447706 27870000.000060122460 262864330.290659874678 1 60372.055955139 2024-03-03T01:20:34.524004+00:00 19994330.290119796991 27869999.999961860478 262864330.290077954531 1 60372.055966693 2024-03-03T01:20:35.522290+00:00 19994330.290282506496 27870000.000035859644 262864330.290314674377 1 60372.055978296 2024-03-03T01:20:36.524787+00:00 19994330.290288653225 27870000.000012461096 262864330.290297418833 1 60372.055989933 2024-03-03T01:20:37.530185+00:00 19994330.290170818567 27870000.000064853579 262864330.290231972933 1 60372.056001604 2024-03-03T01:20:38.538593+00:00 19994330.290445994586 27870000.000087242573 262864330.290529519320 1 60372.056013017 2024-03-03T01:20:39.524702+00:00 19994330.290464062244 27869999.999732013792 262864330.290192395449 1 60372.056024546 2024-03-03T01:20:40.520800+00:00 19994330.290259849280 27870000.000023663044 262864330.290279805660 1 60372.056036161 2024-03-03T01:20:41.524314+00:00 19994330.290244955570 27869999.999976191670 262864330.290217459202 1 60372.056047770 2024-03-03T01:20:42.527352+00:00 19994330.290113072842 27869999.999958641827 262864330.290068000555 1 60372.056059266 2024-03-03T01:20:43.520527+00:00 19994330.290226962417 27869999.999935068190 262864330.290158331394 1 60372.056070834 2024-03-03T01:20:44.520101+00:00 19994330.290354032069 27870000.000017352402 262864330.290367692709 1 60372.056082411 2024-03-03T01:20:45.520289+00:00 19994330.290466774255 27870000.000118751079 262864330.290581852198 1 60372.056094048 2024-03-03T01:20:46.525749+00:00 19994330.290181152523 27870000.000054441392 262864330.290231913328 1 60372.056105798 2024-03-03T01:20:47.540964+00:00 19994330.290205202997 27869999.999942131341 262864330.290143638849 1 60372.056117224 2024-03-03T01:20:48.528117+00:00 19994330.289797514677 27869999.999951601028 262864330.289745420218 1 60372.056128889 2024-03-03T01:20:49.536030+00:00 19994330.290524460375 27870000.000002652407 262864330.290523409843 1 60372.056140329 2024-03-03T01:20:50.524396+00:00 19994330.290409408510 27869999.999969314784 262864330.290375024080 1 60372.056151908 2024-03-03T01:20:51.524856+00:00 19994330.290391981602 27869999.999950971454 262864330.290339261293 1 60372.056163567 2024-03-03T01:20:52.532171+00:00 19994330.290086448193 27869999.999966684729 262864330.290049433708 1 60372.056175056 2024-03-03T01:20:53.524844+00:00 19994330.290543511510 27869999.999941516668 262864330.290481328964 1 60372.056186609 2024-03-03T01:20:54.523049+00:00 19994330.290274471045 27870000.000001728535 262864330.290272504091 1 60372.056198474 2024-03-03T01:20:55.548123+00:00 19994330.290251955390 27869999.999997869134 262864330.290246129036 1 60372.056209768 2024-03-03T01:20:56.523965+00:00 19994330.290355715901 27870000.000104162842 262864330.290456175804 1 60372.056221357 2024-03-03T01:20:57.525259+00:00 19994330.290310565382 27869999.999948259443 262864330.290255129337 1 60372.056232903 2024-03-03T01:20:58.522814+00:00 19994330.290209759027 27869999.999994259328 262864330.290200322866 1 60372.056244574 2024-03-03T01:20:59.531254+00:00 19994330.290124852210 27870000.000000733882 262864330.290121912956 1 60372.056256190 2024-03-03T01:21:00.534796+00:00 19994330.290438946337 27870000.000045470893 262864330.290480732918 1 60372.056267659 2024-03-03T01:21:01.525731+00:00 19994330.290036752820 27870000.000046595931 262864330.290079653263 1 60372.056279236 2024-03-03T01:21:02.526031+00:00 19994330.290241692215 27869999.999989081174 262864330.290227085352 1 60372.056290795 2024-03-03T01:21:03.524699+00:00 19994330.290348168463 27869999.999932594597 262864330.290277063847 1 60372.056302408 2024-03-03T01:21:04.528009+00:00 19994330.290275696665 27870000.000018004328 262864330.290289998055 1 60372.056313928 2024-03-03T01:21:05.523407+00:00 19994330.290150098503 27870000.000005628914 262864330.290152043104 1 60372.056325538 2024-03-03T01:21:06.526472+00:00 19994330.290407687426 27870000.000065430999 262864330.290469437838 1 60372.056337112 2024-03-03T01:21:07.526433+00:00 19994330.290316689759 27870000.000090468675 262864330.290403485298 1 60372.056348633 2024-03-03T01:21:08.521899+00:00 19994330.290490657091 27870000.000122975558 262864330.290609925985 1 60372.056360206 2024-03-03T01:21:09.521795+00:00 19994330.290312580764 27870000.000010393560 262864330.290319293737 1 60372.056371797 2024-03-03T01:21:10.523256+00:00 19994330.290117125958 27870000.000025283545 262864330.290138691664 1 60372.056383389 2024-03-03T01:21:11.524821+00:00 19994330.290251851082 27870000.000038310885 262864330.290286481380 1 60372.056394906 2024-03-03T01:21:12.519855+00:00 19994330.290302958339 27869999.999927043915 262864330.290226310492 1 60372.056406601 2024-03-03T01:21:13.530348+00:00 19994330.290258534253 27869999.999942693859 262864330.290197521448 1 60372.056418144 2024-03-03T01:21:14.527635+00:00 19994330.290267359465 27869999.999944858253 262864330.290208518505 1 60372.056429774 2024-03-03T01:21:15.532483+00:00 19994330.290271896869 27869999.999852787703 262864330.290120989084 1 60372.056441387 2024-03-03T01:21:16.535859+00:00 19994330.290315721184 27870000.000007878989 262864330.290319889784 1 60372.056453035 2024-03-03T01:21:17.542228+00:00 19994330.290455177426 27870000.000029820949 262864330.290481328964 1 60372.056464618 2024-03-03T01:21:18.543019+00:00 19994330.290158499032 27870000.000057831407 262864330.290212631226 1 60372.056476073 2024-03-03T01:21:19.532756+00:00 19994330.290189221501 27869999.999980691820 262864330.290166199207 1 60372.056487617 2024-03-03T01:21:20.530091+00:00 19994330.290327236056 27870000.000017531216 262864330.290341079235 1 60372.056499221 2024-03-03T01:21:21.532684+00:00 19994330.290221970528 27870000.000112563372 262864330.290330827236 1 60372.056510776 2024-03-03T01:21:22.531074+00:00 19994330.290371723473 27870000.000024475157 262864330.290392488241 1 60372.056522455 2024-03-03T01:21:23.540085+00:00 19994330.290285475552 27869999.999939739704 262864330.290221512318 1 60372.056533818 2024-03-03T01:21:24.521878+00:00 19994330.290582932532 27869999.999950140715 262864330.290529370308 1 60372.056545428 2024-03-03T01:21:25.524999+00:00 19994330.290065929294 27869999.999952793121 262864330.290015041828 1 60372.056556979 2024-03-03T01:21:26.523025+00:00 19994330.290336456150 27869999.999936103821 262864330.290268868208 1 60372.056568573 2024-03-03T01:21:27.524739+00:00 19994330.290391761810 27869999.999943979084 262864330.290332049131 1 60372.056580390 2024-03-03T01:21:28.545669+00:00 19994330.290154375136 27870000.000007495284 262864330.290158182383 1 60372.056591704 2024-03-03T01:21:29.523217+00:00 19994330.290131907910 27870000.000009313226 262864330.290137499571 1 60372.056603401 2024-03-03T01:21:30.533866+00:00 19994330.290142182261 27870000.000099919736 262864330.290238410234 1 60372.056614909 2024-03-03T01:21:31.528172+00:00 19994330.290336787701 27870000.000049188733 262864330.290382266045 1 60372.056626508 2024-03-03T01:21:32.530238+00:00 19994330.290253426880 27869999.999985415488 262864330.290235161781 1 60372.056638001 2024-03-03T01:21:33.523300+00:00 19994330.290271170437 27870000.000082209706 262864330.290349662304 1 60372.056649771 2024-03-03T01:21:34.540202+00:00 19994330.290153402835 27869999.999983265996 262864330.290132969618 1 60372.056661300 2024-03-03T01:21:35.536332+00:00 19994330.290556259453 27869999.999914307147 262864330.290466874838 1 60372.056672918 2024-03-03T01:21:36.540113+00:00 19994330.290297534317 27870000.000000402331 262864330.290294259787 1 60372.056684309 2024-03-03T01:21:37.524293+00:00 19994330.290238156915 27869999.999973673373 262864330.290208160877 1 60372.056695957 2024-03-03T01:21:38.530708+00:00 19994330.290410172194 27870000.000003147870 262864330.290409624577 1 60372.056707584 2024-03-03T01:21:39.535244+00:00 19994330.290219664574 27870000.000087939203 262864330.290303915739 1 60372.056719071 2024-03-03T01:21:40.527756+00:00 19994330.290135536343 27870000.000191517174 262864330.290323346853 1 60372.056730663 2024-03-03T01:21:41.529281+00:00 19994330.290110062808 27869999.999898187816 262864330.290004551411 1 60372.056742218 2024-03-03T01:21:42.527668+00:00 19994330.290418118238 27870000.000032711774 262864330.290447145700 1 60372.056753809 2024-03-03T01:21:43.529055+00:00 19994330.290156781673 27870000.000054087490 262864330.290207177401 1 60372.056765399 2024-03-03T01:21:44.530464+00:00 19994330.290595389903 27870000.000032119453 262864330.290623813868 1 60372.056777055 2024-03-03T01:21:45.537570+00:00 19994330.290471531451 27869999.999990619719 262864330.290458440781 1 60372.056788523 2024-03-03T01:21:46.528405+00:00 19994330.290126811713 27870000.000026583672 262864330.290149688721 1 60372.056800247 2024-03-03T01:21:47.541318+00:00 19994330.289989817888 27869999.999908674508 262864330.289894819260 1 60372.056811677 2024-03-03T01:21:48.528897+00:00 19994330.290476899594 27869999.999914959073 262864330.290388137102 1 60372.056823360 2024-03-03T01:21:49.538326+00:00 19994330.290468256921 27869999.999911006540 262864330.290375560522 1 60372.056834912 2024-03-03T01:21:50.536416+00:00 19994330.289781149477 27869999.999950096011 262864330.289727568626 1 60372.056846420 2024-03-03T01:21:51.530668+00:00 19994330.290337391198 27870000.000062428415 262864330.290396124125 1 60372.056857997 2024-03-03T01:21:52.530899+00:00 19994330.290251880884 27870000.000009544194 262864330.290257722139 1 60372.056869552 2024-03-03T01:21:53.529266+00:00 19994330.290468621999 27870000.000036191195 262864330.290501117706 1 60372.056881242 2024-03-03T01:21:54.539274+00:00 19994330.290184464306 27870000.000044558197 262864330.290225327015 1 60372.056892839 2024-03-03T01:21:55.541337+00:00 19994330.290081750602 27869999.999947324395 262864330.290025353432 1 60372.056904323 2024-03-03T01:21:56.533554+00:00 19994330.290497172624 27870000.000062230974 262864330.290555715561 1 60372.056915901 2024-03-03T01:21:57.533835+00:00 19994330.290050670505 27870000.000027503818 262864330.290074467659 1 60372.056927355 2024-03-03T01:21:58.523469+00:00 19994330.290279284120 27870000.000027153641 262864330.290302753448 1 60372.056939070 2024-03-03T01:21:59.535629+00:00 19994330.290069643408 27869999.999998684973 262864330.290064632893 1 60372.056950556 2024-03-03T01:22:00.528022+00:00 19994330.290030598640 27870000.000014010817 262864330.290040910244 1 60372.056962133 2024-03-03T01:22:01.528271+00:00 19994330.290481142700 27870000.000105321407 262864330.290582776070 1 60372.056973754 2024-03-03T01:22:02.532365+00:00 19994330.290120899677 27869999.999982587993 262864330.290099799633 1 60372.056985305 2024-03-03T01:22:03.530324+00:00 19994330.290319934487 27869999.999984584749 262864330.290300846100 1 60372.056996877 2024-03-03T01:22:04.530160+00:00 19994330.290265187621 27869999.999965142459 262864330.290226638317 1 60372.057008403 2024-03-03T01:22:05.526012+00:00 19994330.290385264903 27870000.000075597316 262864330.290457189083 1 60372.057019934 2024-03-03T01:22:06.522261+00:00 19994330.290405344218 27870000.000000987202 262864330.290402621031 1 60372.057031518 2024-03-03T01:22:07.523192+00:00 19994330.290040604770 27869999.999924223870 262864330.289961129427 1 60372.057043140 2024-03-03T01:22:08.527298+00:00 19994330.290344610810 27869999.999922052026 262864330.290262937546 1 60372.057054796 2024-03-03T01:22:09.534366+00:00 19994330.290349569172 27869999.999869171530 262864330.290215045214 1 60372.057066292 2024-03-03T01:22:10.527624+00:00 19994330.290301807225 27869999.999949660152 262864330.290247768164 1 60372.057077931 2024-03-03T01:22:11.533232+00:00 19994330.290314558893 27870000.000026389956 262864330.290337264538 1 60372.057089447 2024-03-03T01:22:12.528228+00:00 19994330.290092114359 27869999.999965205789 262864330.290053606033 1 60372.057101579 2024-03-03T01:22:13.576418+00:00 19994330.290392842144 27870000.000070225447 262864330.290459364653 1 60372.057112532 2024-03-03T01:22:14.522724+00:00 19994330.290351700038 27869999.999961148947 262864330.290309131145 1 60372.057124087 2024-03-03T01:22:15.521089+00:00 19994330.290270503610 27870000.000082928687 262864330.290349751711 1 60372.057135714 2024-03-03T01:22:16.525732+00:00 19994330.290388599038 27870000.000071432441 262864330.290456354618 1 60372.057147210 2024-03-03T01:22:17.518978+00:00 19994330.290199723095 27870000.000011447817 262864330.290207475424 1 60372.057158818 2024-03-03T01:22:18.521840+00:00 19994330.290182139724 27869999.999991510063 262864330.290169954300 1 60372.057170412 2024-03-03T01:22:19.523588+00:00 19994330.290314905345 27869999.999946255237 262864330.290257483721 1 60372.057182038 2024-03-03T01:22:20.528095+00:00 19994330.290157355368 27870000.000088740140 262864330.290242403746 1 60372.057193567 2024-03-03T01:22:21.524140+00:00 19994330.290372479707 27869999.999867476523 262864330.290236264467 1 60372.057205140 2024-03-03T01:22:22.524105+00:00 19994330.290281113237 27870000.000088687986 262864330.290366113186 1 60372.057216712 2024-03-03T01:22:23.523965+00:00 19994330.290407050401 27870000.000067472458 262864330.290470838547 1 60372.057228340 2024-03-03T01:22:24.528605+00:00 19994330.290345255286 27870000.000088836998 262864330.290430396795 1 60372.057239859 2024-03-03T01:22:25.523799+00:00 19994330.290406133980 27870000.000063844025 262864330.290466278791 1 60372.057251688 2024-03-03T01:22:26.545843+00:00 19994330.290172319859 27870000.000008471310 262864330.290177077055 1 60372.057263173 2024-03-03T01:22:27.538176+00:00 19994330.290549561381 27869999.999969560653 262864330.290515422821 1 60372.057274577 2024-03-03T01:22:28.523492+00:00 19994330.290170971304 27870000.000050198287 262864330.290217459202 1 60372.057286165 2024-03-03T01:22:29.524676+00:00 19994330.290068831295 27869999.999870292842 262864330.289935439825 1 60372.057297742 2024-03-03T01:22:30.524893+00:00 19994330.290267534554 27869999.999904252589 262864330.290168076754 1 60372.057309277 2024-03-03T01:22:31.521579+00:00 19994330.290142349899 27869999.999915052205 262864330.290053725243 1 60372.057320865 2024-03-03T01:22:32.522749+00:00 19994330.290374845266 27869999.999968994409 262864330.290340155363 1 60372.057332453 2024-03-03T01:22:33.523949+00:00 19994330.290412914008 27869999.999925069511 262864330.290334284306 1 60372.057344024 2024-03-03T01:22:34.523681+00:00 19994330.290391471237 27870000.000105138868 262864330.290492922068 1 60372.057355611 2024-03-03T01:22:35.524785+00:00 19994330.290309425443 27869999.999969478697 262864330.290275216103 1 60372.057367146 2024-03-03T01:22:36.521423+00:00 19994330.290169499815 27869999.999986074865 262864330.290151894093 1 60372.057378710 2024-03-03T01:22:37.520559+00:00 19994330.290417756885 27869999.999997291714 262864330.290411353111 1 60372.057390288 2024-03-03T01:22:38.520916+00:00 19994330.290090683848 27870000.000008210540 262864330.290095210075 1 60372.057401916 2024-03-03T01:22:39.525511+00:00 19994330.290418937802 27870000.000036284328 262864330.290451526642 1 60372.057413438 2024-03-03T01:22:40.521065+00:00 19994330.290489319712 27870000.000038396567 262864330.290524005890 1 60372.057425005 2024-03-03T01:22:41.520452+00:00 19994330.290204457939 27869999.999935775995 262864330.290136545897 1 60372.057436594 2024-03-03T01:22:42.521750+00:00 19994330.290431588888 27869999.999990582466 262864330.290418475866 1 60372.057448170 2024-03-03T01:22:43.521923+00:00 19994330.290309764445 27870000.000003140420 262864330.290309190750 1 60372.057459744 2024-03-03T01:22:44.521858+00:00 19994330.290226262063 27869999.999989714473 262864330.290212273598 1 60372.057471469 2024-03-03T01:22:45.534911+00:00 19994330.290293425322 27869999.999898873270 262864330.290188610554 1 60372.057483025 2024-03-03T01:22:46.533341+00:00 19994330.290264010429 27870000.000057507306 262864330.290317833424 1 60372.057494744 2024-03-03T01:22:47.545848+00:00 19994330.290457673371 27870000.000024333596 262864330.290478289127 1 60372.057506165 2024-03-03T01:22:48.532669+00:00 19994330.290401887149 27870000.000027470291 262864330.290425658226 1 60372.057517656 2024-03-03T01:22:49.525489+00:00 19994330.290331773460 27869999.999970152974 262864330.290298223495 1 60372.057529247 2024-03-03T01:22:50.526991+00:00 19994330.290276415646 27870000.000025533140 262864330.290298253298 1 60372.057540886 2024-03-03T01:22:51.532524+00:00 19994330.289987072349 27870000.000034097582 262864330.290017485619 1 60372.057552454 2024-03-03T01:22:52.532005+00:00 19994330.290382880718 27869999.999968938529 262864330.290348142385 1 60372.057563962 2024-03-03T01:22:53.526360+00:00 19994330.290282744914 27869999.999953806400 262864330.290232867002 1 60372.057575701 2024-03-03T01:22:54.540566+00:00 19994330.290421117097 27869999.999979350716 262864330.290396779776 1 60372.057587264 2024-03-03T01:22:55.539639+00:00 19994330.290279477835 27869999.999935559928 262864330.290211349726 1 60372.057598853 2024-03-03T01:22:56.540909+00:00 19994330.290231317282 27869999.999949332327 262864330.290176957846 1 60372.057610251 2024-03-03T01:22:57.525650+00:00 19994330.290389377624 27870000.000054299831 262864330.290439993143 1 60372.057621836 2024-03-03T01:22:58.526635+00:00 19994330.290383826941 27870000.000017557293 262864330.290397673845 1 60372.057633535 2024-03-03T01:22:59.537408+00:00 19994330.290396358818 27869999.999966997653 262864330.290359675884 1 60372.057644995 2024-03-03T01:23:00.527603+00:00 19994330.290157303214 27870000.000016897917 262864330.290170490742 1 60372.057656628 2024-03-03T01:23:01.532672+00:00 19994330.290186394006 27870000.000013943762 262864330.290196657181 1 60372.057668099 2024-03-03T01:23:02.523782+00:00 19994330.290218438953 27869999.999983716756 262864330.290198475122 1 60372.057679638 2024-03-03T01:23:03.520694+00:00 19994330.290311325341 27870000.000040065497 262864330.290347695351 1 60372.057691287 2024-03-03T01:23:04.527238+00:00 19994330.290112216026 27870000.000046554953 262864330.290155082941 1 60372.057702801 2024-03-03T01:23:05.522017+00:00 19994330.290425814688 27869999.999994743615 262864330.290416866541 1 60372.057714363 2024-03-03T01:23:06.520927+00:00 19994330.290321853012 27870000.000019706786 262864330.290337860584 1 60372.057725935 2024-03-03T01:23:07.520815+00:00 19994330.290377821773 27870000.000061601400 262864330.290435731411 1 60372.057737504 2024-03-03T01:23:08.520381+00:00 19994330.290343839675 27869999.999970864505 262864330.290311008692 1 60372.057749087 2024-03-03T01:23:09.521113+00:00 19994330.290031854063 27869999.999945420772 262864330.289973586798 1 60372.057760670 2024-03-03T01:23:10.521897+00:00 19994330.290231097490 27869999.999923784286 262864330.290151208639 1 60372.057772236 2024-03-03T01:23:11.521172+00:00 19994330.290284529328 27869999.999997727573 262864330.290278553963 1 60372.057783798 2024-03-03T01:23:12.520155+00:00 19994330.290392570198 27870000.000000510365 262864330.290389388800 1 60372.057795552 2024-03-03T01:23:13.535701+00:00 19994330.290308896452 27869999.999908164144 262864330.290213346481 1 60372.057806981 2024-03-03T01:23:14.523195+00:00 19994330.290166888386 27869999.999930463731 262864330.290093660355 1 60372.057818584 2024-03-03T01:23:15.525679+00:00 19994330.290267135948 27870000.000057324767 262864330.290320783854 1 60372.057830190 2024-03-03T01:23:16.528454+00:00 19994330.290171392262 27870000.000094775110 262864330.290262460709 1 60372.057841855 2024-03-03T01:23:17.536300+00:00 19994330.290147367865 27870000.000029791147 262864330.290173470974 1 60372.057853333 2024-03-03T01:23:18.527925+00:00 19994330.290237132460 27870000.000015955418 262864330.290249377489 1 60372.057864909 2024-03-03T01:23:19.528163+00:00 19994330.290529269725 27870000.000067666173 262864330.290593236685 1 60372.057876484 2024-03-03T01:23:20.528189+00:00 19994330.290337074548 27870000.000033315271 262864330.290366709232 1 60372.057888112 2024-03-03T01:23:21.532867+00:00 19994330.290172800422 27869999.999913886189 262864330.290082991123 1 60372.057899731 2024-03-03T01:23:22.536765+00:00 19994330.290234953165 27870000.000075865537 262864330.290307134390 1 60372.057911157 2024-03-03T01:23:23.523914+00:00 19994330.290088683367 27869999.999932549894 262864330.290017545223 1 60372.057922769 2024-03-03T01:23:24.527257+00:00 19994330.290323536843 27869999.999931231141 262864330.290251046419 1 60372.057934379 2024-03-03T01:23:25.530348+00:00 19994330.290213160217 27869999.999919109046 262864330.290128588676 1 60372.057945935 2024-03-03T01:23:26.528754+00:00 19994330.290558576584 27869999.999972753227 262864330.290527641773 1 60372.057957517 2024-03-03T01:23:27.529505+00:00 19994330.290100820363 27870000.000058718026 262864330.290155827999 1 60372.057969126 2024-03-03T01:23:28.532489+00:00 19994330.290417380631 27870000.000005066395 262864330.290418744087 1 60372.057980663 2024-03-03T01:23:29.529242+00:00 19994330.290089704096 27869999.999969933182 262864330.290055930614 1 60372.057992149 2024-03-03T01:23:30.521652+00:00 19994330.290404573083 27870000.000045433640 262864330.290446281433 1 60372.058003926 2024-03-03T01:23:31.539206+00:00 19994330.290308482945 27870000.000007797033 262864330.290312588215 1 60372.058015424 2024-03-03T01:23:32.532627+00:00 19994330.290148764849 27870000.000008728355 262864330.290153801441 1 60372.058026902 2024-03-03T01:23:33.524359+00:00 19994330.290305614471 27870000.000013638288 262864330.290315568447 1 60372.058038514 2024-03-03T01:23:34.527641+00:00 19994330.290370497853 27870000.000038731843 262864330.290405541658 1 60372.058050092 2024-03-03T01:23:35.527991+00:00 19994330.290185041726 27870000.000058513135 262864330.290239840746 1 60372.058061696 2024-03-03T01:23:36.530483+00:00 19994330.290155142546 27870000.000037655234 262864330.290189117193 1 60372.058073428 2024-03-03T01:23:37.544149+00:00 19994330.290067743510 27870000.000074852258 262864330.290138900280 1 60372.058084826 2024-03-03T01:23:38.529000+00:00 19994330.290205877274 27869999.999995607883 262864330.290197789669 1 60372.058096424 2024-03-03T01:23:39.531034+00:00 19994330.290157061070 27869999.999955300242 262864330.290108650923 1 60372.058108043 2024-03-03T01:23:40.534887+00:00 19994330.290324229747 27869999.999920759350 262864330.290241301060 1 60372.058119781 2024-03-03T01:23:41.549120+00:00 19994330.290417835116 27869999.999981872737 262864330.290396034718 1 60372.058131066 2024-03-03T01:23:42.524097+00:00 19994330.290345862508 27870000.000009234995 262864330.290351390839 1 60372.058142669 2024-03-03T01:23:43.526563+00:00 19994330.290292486548 27869999.999980419874 262864330.290269196033 1 60372.058154186 2024-03-03T01:23:44.521647+00:00 19994330.290262416005 27870000.000011023134 262864330.290269732475 1 60372.058165831 2024-03-03T01:23:45.527742+00:00 19994330.290464870632 27869999.999888278544 262864330.290349453688 1 60372.058177470 2024-03-03T01:23:46.533440+00:00 19994330.290359903127 27869999.999998252839 262864330.290354460478 1 60372.058189179 2024-03-03T01:23:47.545032+00:00 19994330.290249206126 27869999.999921649694 262864330.290167152882 1 60372.058200547 2024-03-03T01:23:48.527200+00:00 19994330.290192957968 27870000.000009644777 262864330.290198922157 1 60372.058212121 2024-03-03T01:23:49.527290+00:00 19994330.290387094021 27870000.000095743686 262864330.290479153395 1 60372.058223780 2024-03-03T01:23:50.534621+00:00 19994330.290367238224 27870000.000028632581 262864330.290392190218 1 60372.058235366 2024-03-03T01:23:51.535602+00:00 19994330.290276218206 27869999.999956287444 262864330.290228813887 1 60372.058246887 2024-03-03T01:23:52.531067+00:00 19994330.290016848594 27870000.000044696033 262864330.290057867765 1 60372.058258362 2024-03-03T01:23:53.522472+00:00 19994330.290367402136 27870000.000042244792 262864330.290405958891 1 60372.058269919 2024-03-03T01:23:54.521044+00:00 19994330.290362630039 27870000.000020690262 262864330.290379613638 1 60372.058281731 2024-03-03T01:23:55.541529+00:00 19994330.290313236415 27870000.000046782196 262864330.290356338024 1 60372.058293311 2024-03-03T01:23:56.542058+00:00 19994330.290144991130 27869999.999834943563 262864330.289976239204 1 60372.058304708 2024-03-03T01:23:57.526754+00:00 19994330.290453501046 27870000.000203911215 262864330.290653705597 1 60372.058316577 2024-03-03T01:23:58.552263+00:00 19994330.290189951658 27870000.000010732561 262864330.290196985006 1 60372.058327869 2024-03-03T01:23:59.527832+00:00 19994330.289983768016 27870000.000016096979 262864330.289996176958 1 60372.058339462 2024-03-03T01:24:00.529468+00:00 19994330.290120154619 27869999.999926380813 262864330.290042847395 1 60372.058351327 2024-03-03T01:24:01.554683+00:00 19994330.290269654244 27870000.000005386770 262864330.290271341801 1 60372.058362630 2024-03-03T01:24:02.531250+00:00 19994330.290230341256 27869999.999964207411 262864330.290190845728 1 60372.058374165 2024-03-03T01:24:03.527855+00:00 19994330.290312968194 27870000.000085111707 262864330.290394395590 1 60372.058385710 2024-03-03T01:24:04.525327+00:00 19994330.290404692292 27870000.000001247972 262864330.290402233601 1 60372.058397321 2024-03-03T01:24:05.528509+00:00 19994330.290338195860 27870000.000011812896 262864330.290346294641 1 60372.058408853 2024-03-03T01:24:06.524854+00:00 19994330.290023460984 27870000.000027101487 262864330.290046870708 1 60372.058420477 2024-03-03T01:24:07.529204+00:00 19994330.290212485939 27869999.999944288284 262864330.290153086185 1 60372.058432032 2024-03-03T01:24:08.527580+00:00 19994330.290242139250 27869999.999995376915 262864330.290233820677 1 60372.058443631 2024-03-03T01:24:09.529746+00:00 19994330.290176238865 27869999.999989040196 262864330.290161579847 1 60372.058455196 2024-03-03T01:24:10.528944+00:00 19994330.290199987590 27869999.999945096672 262864330.290141403675 1 60372.058466692 2024-03-03T01:24:11.522152+00:00 19994330.290363147855 27869999.999975636601 262864330.290335059166 1 60372.058478296 2024-03-03T01:24:12.524807+00:00 19994330.290382400155 27870000.000109087676 262864330.290487766266 1 60372.058490159 2024-03-03T01:24:13.549750+00:00 19994330.290303807706 27869999.999951340258 262864330.290251433849 1 60372.058501437 2024-03-03T01:24:14.524164+00:00 19994330.290395267308 27870000.000002387911 262864330.290393948555 1 60372.058512984 2024-03-03T01:24:15.521793+00:00 19994330.290356107056 27870000.000020727515 262864330.290373146534 1 60372.058524580 2024-03-03T01:24:16.523725+00:00 19994330.290534142405 27869999.999995727092 262864330.290526181459 1 60372.058536127 2024-03-03T01:24:17.521415+00:00 19994330.290204264224 27870000.000008389354 262864330.290208965540 1 60372.058547733 2024-03-03T01:24:18.524168+00:00 19994330.290106635541 27869999.999869000167 262864330.289971917868 1 60372.058559277 2024-03-03T01:24:19.521559+00:00 19994330.290268469602 27870000.000058270991 262864330.290323048830 1 60372.058570958 2024-03-03T01:24:20.530756+00:00 19994330.290425874293 27870000.000028632581 262864330.290450811386 1 60372.058582432 2024-03-03T01:24:21.522096+00:00 19994330.290209218860 27870000.000054556876 262864330.290260076523 1 60372.058594008 2024-03-03T01:24:22.522243+00:00 19994330.290498957038 27870000.000040445477 262864330.290535688400 1 60372.058605554 2024-03-03T01:24:23.519834+00:00 19994330.290151961148 27870000.000002797693 262864330.290151059628 1 60372.058617143 2024-03-03T01:24:24.521152+00:00 19994330.290379889309 27870000.000111889094 262864330.290488064289 1 60372.058628708 2024-03-03T01:24:25.520373+00:00 19994330.290364585817 27869999.999962903559 262864330.290323793888 1 60372.058640318 2024-03-03T01:24:26.523465+00:00 19994330.290220703930 27870000.000040940940 262864330.290257960558 1 60372.058651859 2024-03-03T01:24:27.520612+00:00 19994330.290589440614 27869999.999968234450 262864330.290553987026 1 60372.058663420 2024-03-03T01:24:28.519539+00:00 19994330.290116742253 27869999.999936465174 262864330.290049493313 1 60372.058675006 2024-03-03T01:24:29.520529+00:00 19994330.290389511734 27870000.000017367303 262864330.290403187275 1 60372.058686581 2024-03-03T01:24:30.520650+00:00 19994330.290263909847 27869999.999957088381 262864330.290217310190 1 60372.058698203 2024-03-03T01:24:31.524746+00:00 19994330.290175624192 27869999.999935857952 262864330.290107786655 1 60372.058709786 2024-03-03T01:24:32.525551+00:00 19994330.290391698480 27869999.999967783689 262864330.290355801582 1 60372.058721303 2024-03-03T01:24:33.520536+00:00 19994330.290270678699 27869999.999988563359 262864330.290255546570 1 60372.058732908 2024-03-03T01:24:34.523273+00:00 19994330.290662098676 27870000.000042770058 262864330.290701180696 1 60372.058744469 2024-03-03T01:24:35.522124+00:00 19994330.290079254657 27870000.000005226582 262864330.290080785751 1 60372.058756053 2024-03-03T01:24:36.522956+00:00 19994330.290216643363 27870000.000065173954 262864330.290278136730 1 60372.058767631 2024-03-03T01:24:37.523319+00:00 19994330.290088526905 27870000.000027518719 262864330.290112346411 1 60372.058779186 2024-03-03T01:24:38.521666+00:00 19994330.290478531271 27870000.000065274537 262864330.290540099144 1 60372.058790782 2024-03-03T01:24:39.523542+00:00 19994330.290349926800 27870000.000010050833 262864330.290356278419 1 60372.058802329 2024-03-03T01:24:40.521252+00:00 19994330.290472071618 27869999.999970898032 262864330.290439277887 1 60372.058814142 2024-03-03T01:24:41.541861+00:00 19994330.290034018457 27869999.999937079847 262864330.289967417717 1 60372.058825545 2024-03-03T01:24:42.527135+00:00 19994330.290392022580 27869999.999915275723 262864330.290303587914 1 60372.058837068 2024-03-03T01:24:43.522718+00:00 19994330.290309015661 27869999.999990083277 262864330.290295392275 1 60372.058848665 2024-03-03T01:24:44.524636+00:00 19994330.290228400379 27870000.000072449446 262864330.290297150612 1 60372.058860421 2024-03-03T01:24:45.540358+00:00 19994330.290159009397 27870000.000064030290 262864330.290219336748 1 60372.058872066 2024-03-03T01:24:46.546495+00:00 19994330.290233884007 27870000.000118136406 262864330.290348321199 1 60372.058883373 2024-03-03T01:24:47.523455+00:00 19994330.290105514228 27870000.000003512949 262864330.290105342865 1 60372.058895125 2024-03-03T01:24:48.538777+00:00 19994330.290447168052 27870000.000040829182 262864330.290484309196 1 60372.058906762 2024-03-03T01:24:49.544260+00:00 19994330.290370501578 27869999.999926868826 262864330.290293663740 1 60372.058918129 2024-03-03T01:24:50.526329+00:00 19994330.290379371494 27869999.999894488603 262864330.290270179510 1 60372.058929720 2024-03-03T01:24:51.527801+00:00 19994330.290229424834 27869999.999985061586 262864330.290210783482 1 60372.058941256 2024-03-03T01:24:52.524503+00:00 19994330.290233258158 27869999.999915137887 262864330.290144681931 1 60372.058953029 2024-03-03T01:24:53.541736+00:00 19994330.290587350726 27869999.999906286597 262864330.290489971638 1 60372.058964604 2024-03-03T01:24:54.541767+00:00 19994330.290288660675 27869999.999998457730 262864330.290283411741 1 60372.058976010 2024-03-03T01:24:55.527296+00:00 19994330.290217224509 27869999.999984417111 262864330.290197938681 1 60372.058987605 2024-03-03T01:24:56.529080+00:00 19994330.290304459631 27870000.000059593469 262864330.290360361338 1 60372.058999168 2024-03-03T01:24:57.528083+00:00 19994330.290419287980 27869999.999931659549 262864330.290347248316 1 60372.059010726 2024-03-03T01:24:58.526773+00:00 19994330.289947431535 27870000.000088155270 262864330.290031880140 1 60372.059022321 2024-03-03T01:24:59.528558+00:00 19994330.290679935366 27870000.000049903989 262864330.290726125240 1 60372.059033827 2024-03-03T01:25:00.522675+00:00 19994330.290172532201 27870000.000016879290 262864330.290185689926 1 60372.059045446 2024-03-03T01:25:01.526555+00:00 19994330.290174428374 27870000.000042602420 262864330.290213346481 1 60372.059057079 2024-03-03T01:25:02.531623+00:00 19994330.290468391031 27870000.000016503036 262864330.290481209755 1 60372.059068693 2024-03-03T01:25:03.535038+00:00 19994330.290404848754 27870000.000033162534 262864330.290434330702 1 60372.059080213 2024-03-03T01:25:04.530390+00:00 19994330.290355533361 27869999.999990131706 262864330.290341973305 1 60372.059091780 2024-03-03T01:25:05.529780+00:00 19994330.290003497154 27870000.000014521182 262864330.290014326572 1 60372.059103373 2024-03-03T01:25:06.531438+00:00 19994330.290394440293 27870000.000079259276 262864330.290470004082 1 60372.059114927 2024-03-03T01:25:07.529724+00:00 19994330.290213845670 27870000.000048343092 262864330.290258497000 1 60372.059126406 2024-03-03T01:25:08.521422+00:00 19994330.290116239339 27869999.999911379069 262864330.290023922920 1 60372.059138040 2024-03-03T01:25:09.526678+00:00 19994330.290310200304 27869999.999866649508 262864330.290173172951 1 60372.059149634 2024-03-03T01:25:10.528351+00:00 19994330.290076829493 27870000.000021491200 262864330.290094614029 1 60372.059161171 2024-03-03T01:25:11.525168+00:00 19994330.290348410606 27870000.000100888312 262864330.290445595980 1 60372.059172852 2024-03-03T01:25:12.534447+00:00 19994330.290383577347 27869999.999976396561 262864330.290356278419 1 60372.059184327 2024-03-03T01:25:13.525861+00:00 19994330.290270525962 27870000.000005599111 262864330.290272444487 1 60372.059195871 2024-03-03T01:25:14.523241+00:00 19994330.290357310325 27869999.999892078340 262864330.290245711803 1 60372.059207431 2024-03-03T01:25:15.522056+00:00 19994330.290443088859 27869999.999990701675 262864330.290430098772 1 60372.059219103 2024-03-03T01:25:16.530485+00:00 19994330.290244136006 27869999.999922838062 262864330.290163278580 1 60372.059230576 2024-03-03T01:25:17.521738+00:00 19994330.290376316756 27870000.000085972250 262864330.290458589792 1 60372.059242167 2024-03-03T01:25:18.523235+00:00 19994330.290309127420 27870000.000076130033 262864330.290381550789 1 60372.059253735 2024-03-03T01:25:19.522749+00:00 19994330.290245555341 27870000.000012148172 262864330.290254026651 1 60372.059265282 2024-03-03T01:25:20.520354+00:00 19994330.290322650224 27870000.000063918531 262864330.290382891893 1 60372.059276943 2024-03-03T01:25:21.527900+00:00 19994330.290378075093 27869999.999964285642 262864330.290338665247 1 60372.059288486 2024-03-03T01:25:22.525183+00:00 19994330.290296375751 27869999.999925751239 262864330.290218442678 1 60372.059300029 2024-03-03T01:25:23.522528+00:00 19994330.290134064853 27869999.999967437238 262864330.290097802877 1 60372.059311631 2024-03-03T01:25:24.524951+00:00 19994330.289985004812 27869999.999944709241 262864330.289926022291 1 60372.059323275 2024-03-03T01:25:25.530976+00:00 19994330.290378239006 27869999.999972730875 262864330.290347278118 1 60372.059334835 2024-03-03T01:25:26.529768+00:00 19994330.290262416005 27869999.999958004802 262864330.290216743946 1 60372.059346302 2024-03-03T01:25:27.520530+00:00 19994330.290390346199 27870000.000076666474 262864330.290463298559 1 60372.059357957 2024-03-03T01:25:28.527467+00:00 19994330.290397197008 27870000.000112786889 262864330.290506273508 1 60372.059369470 2024-03-03T01:25:29.522209+00:00 19994330.290408659726 27870000.000151876360 262864330.290556848049 1 60372.059381020 2024-03-03T01:25:30.520172+00:00 19994330.290292572230 27869999.999918472022 262864330.290207326412 1 60372.059392647 2024-03-03T01:25:31.524737+00:00 19994330.290193680674 27870000.000098481774 262864330.290288448334 1 60372.059404189 2024-03-03T01:25:32.521888+00:00 19994330.290159609169 27869999.999925281852 262864330.290081202984 1 60372.059415832 2024-03-03T01:25:33.527871+00:00 19994330.290209043771 27869999.999861326069 262864330.290066689253 1 60372.059427306 2024-03-03T01:25:34.519190+00:00 19994330.290424183011 27869999.999922156334 262864330.290342628956 1 60372.059438900 2024-03-03T01:25:35.520981+00:00 19994330.290156736970 27869999.999969039112 262864330.290122091770 1 60372.059450495 2024-03-03T01:25:36.522797+00:00 19994330.290400631726 27869999.999986711890 262864330.290383636951 1 60372.059462101 2024-03-03T01:25:37.525519+00:00 19994330.290172796696 27870000.000022839755 262864330.290191918612 1 60372.059473627 2024-03-03T01:25:38.521414+00:00 19994330.290269941092 27869999.999984201044 262864330.290250450373 1 60372.059485327 2024-03-03T01:25:39.532310+00:00 19994330.290265575051 27870000.000016596168 262864330.290278494358 1 60372.059496894 2024-03-03T01:25:40.531690+00:00 19994330.290203876793 27870000.000040303916 262864330.290240466595 1 60372.059508352 2024-03-03T01:25:41.521587+00:00 19994330.290292624384 27870000.000030852854 262864330.290319770575 1 60372.059519978 2024-03-03T01:25:42.526085+00:00 19994330.290698688477 27869999.999972317368 262864330.290667295456 1 60372.059531532 2024-03-03T01:25:43.524359+00:00 19994330.290388029069 27870000.000010542572 262864330.290394872427 1 60372.059543122 2024-03-03T01:25:44.525694+00:00 19994330.290259957314 27870000.000041440129 262864330.290297687054 1 60372.059554649 2024-03-03T01:25:45.521665+00:00 19994330.290124252439 27870000.000019449741 262864330.290140032768 1 60372.059566200 2024-03-03T01:25:46.519694+00:00 19994330.290603660047 27869999.999940741807 262864330.290540724993 1 60372.059577772 2024-03-03T01:25:47.519553+00:00 19994330.290227644145 27869999.999980289489 262864330.290204256773 1 60372.059589351 2024-03-03T01:25:48.519913+00:00 19994330.290368311107 27869999.999995045364 262864330.290359675884 1 60372.059600917 2024-03-03T01:25:49.519210+00:00 19994330.290376912802 27870000.000016391277 262864330.290389597416 1 60372.059612751 2024-03-03T01:25:50.541685+00:00 19994330.290335189551 27870000.000012084842 262864330.290343582630 1 60372.059624156 2024-03-03T01:25:51.527073+00:00 19994330.290088035166 27869999.999963499606 262864330.290047824383 1 60372.059635676 2024-03-03T01:25:52.522392+00:00 19994330.290422502905 27870000.000059962273 262864330.290478765965 1 60372.059647336 2024-03-03T01:25:53.529779+00:00 19994330.290176186711 27869999.999949406832 262864330.290121883154 1 60372.059658868 2024-03-03T01:25:54.526162+00:00 19994330.290294021368 27869999.999930258840 262864330.290220588446 1 60372.059670473 2024-03-03T01:25:55.528882+00:00 19994330.290443565696 27870000.000055152923 262864330.290495038033 1 60372.059681977 2024-03-03T01:25:56.522848+00:00 19994330.290265973657 27869999.999932534993 262864330.290194809437 1 60372.059693624 2024-03-03T01:25:57.529142+00:00 19994330.290300186723 27870000.000029824674 262864330.290326327085 1 60372.059705229 2024-03-03T01:25:58.531727+00:00 19994330.290090091527 27869999.999930817634 262864330.290017217398 1 60372.059716922 2024-03-03T01:25:59.542045+00:00 19994330.290486365557 27870000.000050246716 262864330.290532916784 1 60372.059728307 2024-03-03T01:26:00.525715+00:00 19994330.290339149535 27869999.999947492033 262864330.290282934904 1 60372.059739952 2024-03-03T01:26:01.531827+00:00 19994330.290002569556 27870000.000035200268 262864330.290034055710 1 60372.059751571 2024-03-03T01:26:02.535698+00:00 19994330.290341593325 27869999.999969348311 262864330.290307253599 1 60372.059763173 2024-03-03T01:26:03.538171+00:00 19994330.290293317288 27870000.000028803945 262864330.290318399668 1 60372.059774647 2024-03-03T01:26:04.529458+00:00 19994330.290175553411 27870000.000045355409 262864330.290217220783 1 60372.059786235 2024-03-03T01:26:05.530713+00:00 19994330.290225595236 27869999.999963637441 262864330.290185540915 1 60372.059797777 2024-03-03T01:26:06.527964+00:00 19994330.290391575545 27869999.999991640449 262864330.290379524231 1 60372.059809322 2024-03-03T01:26:07.525478+00:00 19994330.290243063122 27869999.999991532415 262864330.290230900049 1 60372.059820868 2024-03-03T01:26:08.522981+00:00 19994330.290037456900 27869999.999948859215 262864330.289982616901 1 60372.059832508 2024-03-03T01:26:09.528700+00:00 19994330.290272496641 27869999.999968610704 262864330.290237426758 1 60372.059844123 2024-03-03T01:26:10.532254+00:00 19994330.290205668658 27869999.999951578677 262864330.290153533220 1 60372.059855645 2024-03-03T01:26:11.527731+00:00 19994330.290337290615 27870000.000044122338 262864330.290377706289 1 60372.059867252 2024-03-03T01:26:12.530575+00:00 19994330.290430616587 27870000.000057127327 262864330.290484040976 1 60372.059878793 2024-03-03T01:26:13.527678+00:00 19994330.290251139551 27870000.000080186874 262864330.290327638388 1 60372.059890329 2024-03-03T01:26:14.524451+00:00 19994330.290133345872 27870000.000039026141 262864330.290168702602 1 60372.059901934 2024-03-03T01:26:15.527080+00:00 19994330.290389131755 27870000.000039834529 262864330.290425270796 1 60372.059913481 2024-03-03T01:26:16.524770+00:00 19994330.290345523506 27870000.000024918467 262864330.290366739035 1 60372.059925018 2024-03-03T01:26:17.521586+00:00 19994330.290144238621 27870000.000020410866 262864330.290160953999 1 60372.059936682 2024-03-03T01:26:18.529347+00:00 19994330.290094096214 27870000.000007428229 262864330.290097832680 1 60372.059948158 2024-03-03T01:26:19.520858+00:00 19994330.290488276631 27870000.000015880913 262864330.290500462055 1 60372.059959847 2024-03-03T01:26:20.530847+00:00 19994330.290240500122 27870000.000019095838 262864330.290255904198 1 60372.059971317 2024-03-03T01:26:21.521800+00:00 19994330.290210183710 27869999.999966658652 262864330.290173143148 1 60372.059982955 2024-03-03T01:26:22.527246+00:00 19994330.290340747684 27870000.000062867999 262864330.290399938822 1 60372.059994548 2024-03-03T01:26:23.528956+00:00 19994330.290166158229 27870000.000009413809 262864330.290171891451 1 60372.060006118 2024-03-03T01:26:24.528637+00:00 19994330.290212646127 27870000.000066291541 262864330.290275216103 1 60372.060017610 2024-03-03T01:26:25.521549+00:00 19994330.290329135954 27870000.000076524913 262864330.290401965380 1 60372.060029188 2024-03-03T01:26:26.521809+00:00 19994330.290297232568 27869999.999975085258 262864330.290268629789 1 60372.060040754 2024-03-03T01:26:27.521193+00:00 19994330.290251303464 27869999.999945443124 262864330.290193051100 1 60372.060052345 2024-03-03T01:26:28.522595+00:00 19994330.290240474045 27870000.000008426607 262864330.290245205164 1 60372.060063965 2024-03-03T01:26:29.526557+00:00 19994330.290074594319 27869999.999966308475 262864330.290037214756 1 60372.060075522 2024-03-03T01:26:30.525125+00:00 19994330.290359772742 27869999.999961998314 262864330.290318071842 1 60372.060087047 2024-03-03T01:26:31.520877+00:00 19994330.290289435536 27869999.999995727092 262864330.290281474590 1 60372.060098652 2024-03-03T01:26:32.523534+00:00 19994330.290398016572 27869999.999980859458 262864330.290375173092 1 60372.060110270 2024-03-03T01:26:33.527293+00:00 19994330.290053594857 27869999.999974694103 262864330.290024608374 1 60372.060121870 2024-03-03T01:26:34.529564+00:00 19994330.290578678250 27870000.000044621527 262864330.290619611740 1 60372.060133408 2024-03-03T01:26:35.526491+00:00 19994330.290225695819 27870000.000030461699 262864330.290252447128 1 60372.060144996 2024-03-03T01:26:36.527647+00:00 19994330.290408477187 27869999.999967698008 262864330.290372490883 1 60372.060156522 2024-03-03T01:26:37.523483+00:00 19994330.290134616196 27870000.000022005290 262864330.290152907372 1 60372.060168137 2024-03-03T01:26:38.527017+00:00 19994330.290089108050 27869999.999914597720 262864330.289999991655 1 60372.060179721 2024-03-03T01:26:39.527887+00:00 19994330.290237937123 27870000.000007234514 262864330.290241479874 1 60372.060191259 2024-03-03T01:26:40.524791+00:00 19994330.290492605418 27870000.000017918646 262864330.290506809950 1 60372.060202798 2024-03-03T01:26:41.521720+00:00 19994330.290157180279 27869999.999943789095 262864330.290097266436 1 60372.060214439 2024-03-03T01:26:42.527563+00:00 19994330.290287680924 27869999.999954208732 262864330.290238201618 1 60372.060225941 2024-03-03T01:26:43.521292+00:00 19994330.290406323969 27870000.000031970441 262864330.290434598923 1 60372.060237537 2024-03-03T01:26:44.523170+00:00 19994330.290371023118 27870000.000033851713 262864330.290401190519 1 60372.060249100 2024-03-03T01:26:45.522236+00:00 19994330.290401432663 27870000.000039022416 262864330.290436744690 1 60372.060260672 2024-03-03T01:26:46.522045+00:00 19994330.290304355323 27870000.000110503286 262864330.290411174297 1 60372.060272362 2024-03-03T01:26:47.532046+00:00 19994330.290190044791 27869999.999933309853 262864330.290119647980 1 60372.060283813 2024-03-03T01:26:48.521410+00:00 19994330.290338829160 27869999.999951191247 262864330.290286302567 1 60372.060295520 2024-03-03T01:26:49.532939+00:00 19994330.290413077921 27869999.999934814870 262864330.290344208479 1 60372.060307121 2024-03-03T01:26:50.535260+00:00 19994330.290301926434 27870000.000089790672 262864330.290388017893 1 60372.060318589 2024-03-03T01:26:51.526088+00:00 19994330.290088802576 27869999.999966174364 262864330.290051281452 1 60372.060330188 2024-03-03T01:26:52.528280+00:00 19994330.290290866047 27870000.000012420118 262864330.290299594402 1 60372.060341819 2024-03-03T01:26:53.533156+00:00 19994330.290565676987 27870000.000021446496 262864330.290583431721 1 60372.060353294 2024-03-03T01:26:54.524585+00:00 19994330.289993852377 27870000.000033535063 262864330.290023684502 1 60372.060364880 2024-03-03T01:26:55.525649+00:00 19994330.290262371302 27870000.000041212887 262864330.290299892426 1 60372.060376535 2024-03-03T01:26:56.532642+00:00 19994330.290429078043 27869999.999926250428 262864330.290351629257 1 60372.060388088 2024-03-03T01:26:57.530769+00:00 19994330.290207747370 27870000.000068545341 262864330.290272593498 1 60372.060399665 2024-03-03T01:26:58.531122+00:00 19994330.290221281350 27870000.000052038580 262864330.290269613266 1 60372.060411195 2024-03-03T01:26:59.527232+00:00 19994330.290180440992 27869999.999996926636 262864330.290173679590 1 60372.060422765 2024-03-03T01:27:00.526893+00:00 19994330.290413785726 27869999.999956510961 262864330.290366619825 1 60372.060434620 2024-03-03T01:27:01.551210+00:00 19994330.290314659476 27869999.999968752265 262864330.290279746056 1 60372.060445882 2024-03-03T01:27:02.524218+00:00 19994330.290374584496 27869999.999973192811 262864330.290344059467 1 60372.060457424 2024-03-03T01:27:03.521423+00:00 19994330.290464278311 27869999.999874908477 262864330.290335506201 1 60372.060469047 2024-03-03T01:27:04.525653+00:00 19994330.290215849876 27869999.999935265630 262864330.290147423744 1 60372.060480610 2024-03-03T01:27:05.524685+00:00 19994330.290471769869 27869999.999998603016 262864330.290466666222 1 60372.060492145 2024-03-03T01:27:06.521299+00:00 19994330.290053781122 27869999.999971419573 262864330.290021508932 1 60372.060503730 2024-03-03T01:27:07.522214+00:00 19994330.290372010320 27870000.000035580248 262864330.290403902531 1 60372.060515385 2024-03-03T01:27:08.529297+00:00 19994330.290385864675 27870000.000100750476 262864330.290482938290 1 60372.060526866 2024-03-03T01:27:09.521239+00:00 19994330.290177311748 27869999.999990601093 262864330.290164232254 1 60372.060538447 2024-03-03T01:27:10.521854+00:00 19994330.290203031152 27869999.999959290028 262864330.290158629417 1 60372.060550001 2024-03-03T01:27:11.520097+00:00 19994330.290335461497 27870000.000008381903 262864330.290340125561 1 60372.060561574 2024-03-03T01:27:12.520004+00:00 19994330.290176142007 27869999.999982096255 262864330.290154546499 1 60372.060573235 2024-03-03T01:27:13.527541+00:00 19994330.290164861828 27869999.999935850501 262864330.290097028017 1 60372.060584843 2024-03-03T01:27:14.530468+00:00 19994330.290336284786 27870000.000037562102 262864330.290370136499 1 60372.060596431 2024-03-03T01:27:15.531656+00:00 19994330.290430419147 27869999.999965880066 262864330.290392607450 1 60372.060607966 2024-03-03T01:27:16.528252+00:00 19994330.290229551494 27870000.000038627535 262864330.290264487267 1 60372.060619568 2024-03-03T01:27:17.530671+00:00 19994330.290337473154 27869999.999945167452 262864330.290278941393 1 60372.060631238 2024-03-03T01:27:18.538998+00:00 19994330.290447909385 27870000.000083412975 262864330.290527641773 1 60372.060642879 2024-03-03T01:27:19.544798+00:00 19994330.290414933115 27870000.000008929521 262864330.290420174599 1 60372.060654346 2024-03-03T01:27:20.535469+00:00 19994330.290111985058 27870000.000025726855 262864330.290134012699 1 60372.060665874 2024-03-03T01:27:21.531499+00:00 19994330.290285762399 27870000.000022187829 262864330.290304243565 1 60372.060677452 2024-03-03T01:27:22.531805+00:00 19994330.290448963642 27869999.999931212515 262864330.290376484394 1 60372.060689026 2024-03-03T01:27:23.531880+00:00 19994330.290135808289 27870000.000020094216 262864330.290152192116 1 60372.060700602 2024-03-03T01:27:24.532049+00:00 19994330.290377594531 27869999.999874800444 262864330.290248692036 1 60372.060712314 2024-03-03T01:27:25.543951+00:00 19994330.290218777955 27869999.999897904694 262864330.290112972260 1 60372.060723674 2024-03-03T01:27:26.525492+00:00 19994330.290434900671 27869999.999971978366 262864330.290403187275 1 60372.060735276 2024-03-03T01:27:27.527838+00:00 19994330.290131077170 27870000.000002585351 262864330.290129959583 1 60372.060747013 2024-03-03T01:27:28.541967+00:00 19994330.290526382625 27869999.999999612570 262864330.290522307158 1 60372.060758496 2024-03-03T01:27:29.534063+00:00 19994330.289996858686 27869999.999937523156 262864330.289930701256 1 60372.060769968 2024-03-03T01:27:30.525223+00:00 19994330.290512137115 27869999.999974433333 262864330.290482878685 1 60372.060781591 2024-03-03T01:27:31.529432+00:00 19994330.290338862687 27869999.999939236790 262864330.290274411440 1 60372.060793191 2024-03-03T01:27:32.531724+00:00 19994330.290192831308 27869999.999981619418 262864330.290170758963 1 60372.060804664 2024-03-03T01:27:33.522994+00:00 19994330.290145359933 27869999.999961130321 262864330.290102809668 1 60372.060816462 2024-03-03T01:27:34.542323+00:00 19994330.290331039578 27870000.000051941723 262864330.290379285812 1 60372.060827884 2024-03-03T01:27:35.529146+00:00 19994330.290143091232 27870000.000010129064 262864330.290149539709 1 60372.060839614 2024-03-03T01:27:36.542678+00:00 19994330.290388729423 27869999.999890193343 262864330.290275245905 1 60372.060851034 2024-03-03T01:27:37.529313+00:00 19994330.290273554623 27869999.999962262809 262864330.290232121944 1 60372.060862766 2024-03-03T01:27:38.542935+00:00 19994330.290365722030 27870000.000005170703 262864330.290367215872 1 60372.060874213 2024-03-03T01:27:39.531939+00:00 19994330.290448650718 27870000.000033956021 262864330.290478885174 1 60372.060885684 2024-03-03T01:27:40.523089+00:00 19994330.290150050074 27870000.000006087124 262864330.290152430534 1 60372.060897347 2024-03-03T01:27:41.530743+00:00 19994330.290162999183 27870000.000013560057 262864330.290172874928 1 60372.060908851 2024-03-03T01:27:42.524716+00:00 19994330.290317215025 27869999.999913211912 262864330.290226727724 1 60372.060920515 2024-03-03T01:27:43.532528+00:00 19994330.290358006954 27870000.000077072531 262864330.290431380272 1 60372.060932041 2024-03-03T01:27:44.528371+00:00 19994330.290201827884 27869999.999977372587 262864330.290175497532 1 60372.060943715 2024-03-03T01:27:45.536958+00:00 19994330.290365785360 27869999.999893780798 262864330.290255874395 1 60372.060955369 2024-03-03T01:27:46.543904+00:00 19994330.290194522589 27869999.999982398003 262864330.290173202753 1 60372.060966809 2024-03-03T01:27:47.532312+00:00 19994330.290302395821 27870000.000024970621 262864330.290323674679 1 60372.060978387 2024-03-03T01:27:48.532625+00:00 19994330.290410555899 27869999.999972414225 262864330.290379256010 1 60372.060989989 2024-03-03T01:27:49.534995+00:00 19994330.290346372873 27870000.000136557966 262864330.290479242802 1 60372.061001511 2024-03-03T01:27:50.530595+00:00 19994330.290146965533 27870000.000092990696 262864330.290236264467 1 60372.061012996 2024-03-03T01:27:51.522869+00:00 19994330.290317613631 27869999.999928966165 262864330.290242880583 1 60372.061024621 2024-03-03T01:27:52.527255+00:00 19994330.290656518191 27870000.000056359917 262864330.290709167719 1 60372.061036276 2024-03-03T01:27:53.534234+00:00 19994330.290166918188 27870000.000073295087 262864330.290236502886 1 60372.061047873 2024-03-03T01:27:54.536226+00:00 19994330.290447045118 27869999.999980878085 262864330.290424227715 1 60372.061059372 2024-03-03T01:27:55.529682+00:00 19994330.290210090578 27869999.999944694340 262864330.290151089430 1 60372.061071018 2024-03-03T01:27:56.535966+00:00 19994330.290388647467 27870000.000028781593 262864330.290413737297 1 60372.061082451 2024-03-03T01:27:57.523718+00:00 19994330.290235064924 27869999.999957777560 262864330.290189146996 1 60372.061094025 2024-03-03T01:27:58.523758+00:00 19994330.290649604052 27870000.000046662986 262864330.290692567825 1 60372.061105699 2024-03-03T01:27:59.532420+00:00 19994330.290176644921 27870000.000034578145 262864330.290207505226 1 60372.061117259 2024-03-03T01:28:00.531187+00:00 19994330.290348224342 27870000.000017508864 262864330.290362060070 1 60372.061128806 2024-03-03T01:28:01.528872+00:00 19994330.289998143911 27870000.000100124627 262864330.290094584227 1 60372.061140352 2024-03-03T01:28:02.526461+00:00 19994330.290385659784 27870000.000008903444 262864330.290390878916 1 60372.061151910 2024-03-03T01:28:03.525044+00:00 19994330.290189228952 27869999.999990340322 262864330.290175884962 1 60372.061163520 2024-03-03T01:28:04.528064+00:00 19994330.290224906057 27869999.999961551279 262864330.290182769299 1 60372.061175031 2024-03-03T01:28:05.522689+00:00 19994330.290210273117 27869999.999974656850 262864330.290181249380 1 60372.061186634 2024-03-03T01:28:06.525209+00:00 19994330.290507752448 27869999.999963115901 262864330.290467172861 1 60372.061198222 2024-03-03T01:28:07.526330+00:00 19994330.290180999786 27869999.999993436038 262864330.290170758963 1 60372.061209777 2024-03-03T01:28:08.524744+00:00 19994330.290514718741 27869999.999917976558 262864330.290428996086 1 60372.061221307 2024-03-03T01:28:09.520948+00:00 19994330.290139190853 27870000.000070083886 262864330.290205597878 1 60372.061232929 2024-03-03T01:28:10.525097+00:00 19994330.290538024157 27869999.999907713383 262864330.290442019701 1 60372.061244514 2024-03-03T01:28:11.526014+00:00 19994330.290253411978 27870000.000013209879 262864330.290262907743 1 60372.061256079 2024-03-03T01:28:12.525208+00:00 19994330.290372893214 27869999.999976962805 262864330.290346145630 1 60372.061267687 2024-03-03T01:28:13.528147+00:00 19994330.290018923581 27870000.000012964010 262864330.290028184652 1 60372.061279193 2024-03-03T01:28:14.522294+00:00 19994330.290274575353 27869999.999961096793 262864330.290232002735 1 60372.061290768 2024-03-03T01:28:15.522332+00:00 19994330.290149971843 27869999.999996326864 262864330.290142595768 1 60372.061302314 2024-03-03T01:28:16.519927+00:00 19994330.290118061006 27870000.000043526292 262864330.290157884359 1 60372.061313895 2024-03-03T01:28:17.520522+00:00 19994330.290441177785 27869999.999964252114 262864330.290401726961 1 60372.061325497 2024-03-03T01:28:18.522984+00:00 19994330.290326014161 27869999.999957259744 262864330.290279567242 1 60372.061337110 2024-03-03T01:28:19.526252+00:00 19994330.290181677788 27869999.999961584806 262864330.290139555931 1 60372.061348721 2024-03-03T01:28:20.529490+00:00 19994330.290250230581 27869999.999966826290 262864330.290213376284 1 60372.061360286 2024-03-03T01:28:21.528688+00:00 19994330.290212057531 27870000.000010289252 262864330.290218651295 1 60372.061371771 2024-03-03T01:28:22.521016+00:00 19994330.290122378618 27870000.000071201473 262864330.290189892054 1 60372.061383348 2024-03-03T01:28:23.521313+00:00 19994330.290178045630 27870000.000019215047 262864330.290193557739 1 60372.061394989 2024-03-03T01:28:24.527001+00:00 19994330.290499005467 27870000.000149853528 262864330.290645152330 1 60372.061406530 2024-03-03T01:28:25.524221+00:00 19994330.290305428207 27870000.000085223466 262864330.290386974812 1 60372.061418084 2024-03-03T01:28:26.522462+00:00 19994330.290257420391 27869999.999900508672 262864330.290154248476 1 60372.061429717 2024-03-03T01:28:27.527564+00:00 19994330.290008217096 27870000.000062052161 262864330.290066570044 1 60372.061441231 2024-03-03T01:28:28.522355+00:00 19994330.290488593280 27870000.000024095178 262864330.290508985519 1 60372.061452809 2024-03-03T01:28:29.522698+00:00 19994330.290088795125 27869999.999923560768 262864330.290008664131 1 60372.061464368 2024-03-03T01:28:30.521398+00:00 19994330.290146984160 27869999.999966856092 262864330.290110141039 1 60372.061475950 2024-03-03T01:28:31.522112+00:00 19994330.290259364992 27869999.999900020659 262864330.290155678988 1 60372.061487515 2024-03-03T01:28:32.521355+00:00 19994330.290205668658 27870000.000024508685 262864330.290226459503 1 60372.061499129 2024-03-03T01:28:33.524738+00:00 19994330.290127251297 27869999.999933738261 262864330.290057301521 1 60372.061510658 2024-03-03T01:28:34.520885+00:00 19994330.290452301502 27870000.000048659742 262864330.290497273207 1 60372.061522403 2024-03-03T01:28:35.535601+00:00 19994330.290175724775 27869999.999973386526 262864330.290145426989 1 60372.061533830 2024-03-03T01:28:36.522920+00:00 19994330.290297374129 27869999.999945774674 262864330.290239453316 1 60372.061545377 2024-03-03T01:28:37.520540+00:00 19994330.290149010718 27869999.999960832298 262864330.290106147528 1 60372.061556955 2024-03-03T01:28:38.520900+00:00 19994330.290370259434 27870000.000032730401 262864330.290399283171 1 60372.061568571 2024-03-03T01:28:39.524570+00:00 19994330.290354300290 27870000.000008381903 262864330.290358990431 1 60372.061580108 2024-03-03T01:28:40.521290+00:00 19994330.290401209146 27870000.000051617622 262864330.290449142456 1 60372.061591704 2024-03-03T01:28:41.523276+00:00 19994330.289983011782 27870000.000057831407 262864330.290037125349 1 60372.061603299 2024-03-03T01:28:42.525049+00:00 19994330.290119577199 27870000.000071767718 262864330.290187656879 1 60372.061614846 2024-03-03T01:28:43.522710+00:00 19994330.290531989187 27870000.000013772398 262864330.290542066097 1 60372.061626451 2024-03-03T01:28:44.525389+00:00 19994330.290248073637 27869999.999991912395 262864330.290236294270 1 60372.061638046 2024-03-03T01:28:45.527136+00:00 19994330.290461122990 27869999.999974556267 262864330.290431976318 1 60372.061649683 2024-03-03T01:28:46.532581+00:00 19994330.290331307799 27870000.000094000250 262864330.290421605110 1 60372.061661237 2024-03-03T01:28:47.530862+00:00 19994330.290132213384 27870000.000066071749 262864330.290194600821 1 60372.061672882 2024-03-03T01:28:48.536977+00:00 19994330.290050413460 27870000.000020466745 262864330.290067195892 1 60372.061684270 2024-03-03T01:28:49.520921+00:00 19994330.290485285223 27870000.000054657459 262864330.290536254644 1 60372.061695937 2024-03-03T01:28:50.528935+00:00 19994330.290068093687 27869999.999910991639 262864330.289975374937 1 60372.061707545 2024-03-03T01:28:51.531861+00:00 19994330.290276508778 27869999.999888468534 262864330.290161281824 1 60372.061719096 2024-03-03T01:28:52.529905+00:00 19994330.290342886001 27870000.000032145530 262864330.290371358395 1 60372.061730681 2024-03-03T01:28:53.530815+00:00 19994330.290256053209 27869999.999988775700 262864330.290241122246 1 60372.061742312 2024-03-03T01:28:54.535777+00:00 19994330.290299538523 27869999.999978616834 262864330.290274441242 1 60372.061753802 2024-03-03T01:28:55.528469+00:00 19994330.290486693382 27870000.000049982220 262864330.290532976389 1 60372.061765388 2024-03-03T01:28:56.529543+00:00 19994330.290116168559 27870000.000030983239 262864330.290143460035 1 60372.061776925 2024-03-03T01:28:57.526329+00:00 19994330.290334686637 27870000.000012733042 262864330.290343701839 1 60372.061788746 2024-03-03T01:28:58.547693+00:00 19994330.290197860450 27869999.999984558672 262864330.290178716183 1 60372.061800181 2024-03-03T01:28:59.535666+00:00 19994330.290245898068 27870000.000059116632 262864330.290301322937 1 60372.061811720 2024-03-03T01:29:00.532631+00:00 19994330.290264386684 27870000.000001713634 262864330.290262430906 1 60372.061823270 2024-03-03T01:29:01.530556+00:00 19994330.290137596428 27869999.999904345721 262864330.290038228035 1 60372.061834855 2024-03-03T01:29:02.531448+00:00 19994330.290416270494 27870000.000043939799 262864330.290456503630 1 60372.061846300 2024-03-03T01:29:03.520377+00:00 19994330.290508668870 27869999.999958820641 262864330.290463775396 1 60372.061857888 2024-03-03T01:29:04.521540+00:00 19994330.290416903794 27870000.000014230609 262864330.290427446365 1 60372.061869461 2024-03-03T01:29:05.521394+00:00 19994330.290093343705 27869999.999957915395 262864330.290047556162 1 60372.061881067 2024-03-03T01:29:06.524192+00:00 19994330.290124624968 27870000.000003598630 262864330.290124535561 1 60372.061892593 2024-03-03T01:29:07.520018+00:00 19994330.290207594633 27869999.999976061285 262864330.290179967880 1 60372.061904192 2024-03-03T01:29:08.522233+00:00 19994330.290313880891 27870000.000035941601 262864330.290346115828 1 60372.061915816 2024-03-03T01:29:09.526540+00:00 19994330.290435384959 27869999.999990142882 262864330.290421813726 1 60372.061927333 2024-03-03T01:29:10.521516+00:00 19994330.290127206594 27870000.000026784837 262864330.290150314569 1 60372.061938938 2024-03-03T01:29:11.524262+00:00 19994330.290114078671 27870000.000012226403 262864330.290122598410 1 60372.061950470 2024-03-03T01:29:12.520604+00:00 19994330.290286883712 27869999.999936282635 262864330.290219485760 1 60372.061962131 2024-03-03T01:29:13.528143+00:00 19994330.290238287300 27870000.000029519200 262864330.290264099836 1 60372.061973722 2024-03-03T01:29:14.529593+00:00 19994330.290256313980 27870000.000165250152 262864330.290417879820 1 60372.061985257 2024-03-03T01:29:15.526190+00:00 19994330.290151175112 27870000.000025954098 262864330.290173441172 1 60372.061996941 2024-03-03T01:29:16.535757+00:00 19994330.290318891406 27869999.999969672412 262864330.290284872055 1 60372.062008500 2024-03-03T01:29:17.534366+00:00 19994330.290160689503 27870000.000014722347 262864330.290171712637 1 60372.062020105 2024-03-03T01:29:18.537120+00:00 19994330.290245559067 27869999.999977700412 262864330.290219575167 1 60372.062031581 2024-03-03T01:29:19.528627+00:00 19994330.290396038443 27869999.999944526702 262864330.290336877108 1 60372.062043152 2024-03-03T01:29:20.528303+00:00 19994330.290145065635 27869999.999978777021 262864330.290120154619 1 60372.062054732 2024-03-03T01:29:21.528875+00:00 19994330.290293361992 27870000.000143781304 262864330.290433436632 1 60372.062066283 2024-03-03T01:29:22.526845+00:00 19994330.290418621153 27869999.999957159162 262864330.290372073650 1 60372.062078023 2024-03-03T01:29:23.541225+00:00 19994330.290185011923 27869999.999993890524 262864330.290175199509 1 60372.062089566 2024-03-03T01:29:24.538465+00:00 19994330.290465008467 27870000.000037856400 262864330.290499150753 1 60372.062101019 2024-03-03T01:29:25.527993+00:00 19994330.290252536535 27869999.999993521720 262864330.290242373943 1 60372.062112615 2024-03-03T01:29:26.529876+00:00 19994330.290199808776 27869999.999999027699 262864330.290195137262 1 60372.062124156 2024-03-03T01:29:27.527117+00:00 19994330.290404617786 27870000.000022642314 262864330.290423572063 1 60372.062135713 2024-03-03T01:29:28.525622+00:00 19994330.290421672165 27870000.000056039542 262864330.290473997593 1 60372.062147487 2024-03-03T01:29:29.542927+00:00 19994330.289990462363 27870000.000008799136 262864330.289995551109 1 60372.062158891 2024-03-03T01:29:30.528232+00:00 19994330.290409784764 27870000.000052500516 262864330.290458589792 1 60372.062170486 2024-03-03T01:29:31.529967+00:00 19994330.289967425168 27869999.999923884869 262864330.289887607098 1 60372.062181960 2024-03-03T01:29:32.521325+00:00 19994330.290411639959 27869999.999935515225 262864330.290343463421 1 60372.062193536 2024-03-03T01:29:33.521483+00:00 19994330.290027927607 27870000.000074185431 262864330.290098398924 1 60372.062205379 2024-03-03T01:29:34.544776+00:00 19994330.290196448565 27869999.999930765480 262864330.290123522282 1 60372.062216789 2024-03-03T01:29:35.530519+00:00 19994330.290261510760 27870000.000071950257 262864330.290329754353 1 60372.062228354 2024-03-03T01:29:36.529809+00:00 19994330.290254410356 27869999.999963916838 262864330.290214627981 1 60372.062239892 2024-03-03T01:29:37.526673+00:00 19994330.290030274540 27869999.999946728349 262864330.289973288774 1 60372.062251450 2024-03-03T01:29:38.525229+00:00 19994330.290412537754 27870000.000049561262 262864330.290458410978 1 60372.062263178 2024-03-03T01:29:39.538600+00:00 19994330.290243424475 27869999.999993663281 262864330.290233373642 1 60372.062274574 2024-03-03T01:29:40.523177+00:00 19994330.290414992720 27869999.999993972480 262864330.290405273438 1 60372.062286186 2024-03-03T01:29:41.526490+00:00 19994330.290266644210 27870000.000037990510 262864330.290300935507 1 60372.062297835 2024-03-03T01:29:42.532972+00:00 19994330.290240082890 27870000.000033240765 262864330.290269613266 1 60372.062309381 2024-03-03T01:29:43.530516+00:00 19994330.290462326258 27870000.000008586794 262864330.290467202663 1 60372.062321140 2024-03-03T01:29:44.546530+00:00 19994330.290318399668 27869999.999955762178 262864330.290270477533 1 60372.062332412 2024-03-03T01:29:45.520412+00:00 19994330.290278542787 27870000.000008840114 262864330.290283709764 1 60372.062344068 2024-03-03T01:29:46.527427+00:00 19994330.290367603302 27870000.000046119094 262864330.290410041809 1 60372.062355679 2024-03-03T01:29:47.530669+00:00 19994330.290192063898 27869999.999941237271 262864330.290129601955 1 60372.062367239 2024-03-03T01:29:48.529448+00:00 19994330.290187604725 27869999.999922048301 262864330.290105938911 1 60372.062378809 2024-03-03T01:29:49.529061+00:00 19994330.290366020054 27870000.000004179776 262864330.290366500616 1 60372.062390329 2024-03-03T01:29:50.524437+00:00 19994330.290313970298 27870000.000014849007 262864330.290325105190 1 60372.062401984 2024-03-03T01:29:51.531438+00:00 19994330.290248122066 27870000.000031094998 262864330.290275514126 1 60372.062413541 2024-03-03T01:29:52.529918+00:00 19994330.290198817849 27870000.000030063093 262864330.290225207806 1 60372.062425114 2024-03-03T01:29:53.529815+00:00 19994330.290407262743 27870000.000048030168 262864330.290451616049 1 60372.062436658 2024-03-03T01:29:54.527237+00:00 19994330.290427260101 27870000.000031016767 262864330.290454596281 1 60372.062448353 2024-03-03T01:29:55.537674+00:00 19994330.290089093149 27870000.000006053597 262864330.290091454983 1 60372.062459823 2024-03-03T01:29:56.528713+00:00 19994330.290452316403 27869999.999944008887 262864330.290392637253 1 60372.062471406 2024-03-03T01:29:57.529496+00:00 19994330.289842005819 27869999.999840103090 262864330.289678424597 1 60372.062482988 2024-03-03T01:29:58.530104+00:00 19994330.290456876159 27869999.999864660203 262864330.290317833424 1 60372.062494546 2024-03-03T01:29:59.528796+00:00 19994330.290063142776 27869999.999892130494 262864330.289951562881 1 60372.062506191 2024-03-03T01:30:00.534881+00:00 19994330.290452435613 27870000.000013560057 262864330.290462315083 1 60372.062517740 2024-03-03T01:30:01.532730+00:00 19994330.290343340486 27869999.999986644834 262864330.290326297283 1 60372.062529505 2024-03-03T01:30:02.549268+00:00 19994330.290171470493 27870000.000011496246 262864330.290179282427 1 60372.062540903 2024-03-03T01:30:03.534010+00:00 19994330.290139015764 27870000.000084117055 262864330.290219426155 1 60372.062552393 2024-03-03T01:30:04.526737+00:00 19994330.290128402412 27869999.999976020306 262864330.290100723505 1 60372.062564011 2024-03-03T01:30:05.530526+00:00 19994330.290364965796 27869999.999910894781 262864330.290272176266 1 60372.062575551 2024-03-03T01:30:06.527633+00:00 19994330.290256746113 27869999.999978315085 262864330.290231347084 1 60372.062587178 2024-03-03T01:30:07.532165+00:00 19994330.290257632732 27870000.000055212528 262864330.290309160948 1 60372.062598712 2024-03-03T01:30:08.528705+00:00 19994330.290075328201 27870000.000030003488 262864330.290101647377 1 60372.062610279 2024-03-03T01:30:09.528122+00:00 19994330.290409270674 27869999.999960623682 262864330.290366202593 1 60372.062621870 2024-03-03T01:30:10.529544+00:00 19994330.290422778577 27869999.999964728951 262864330.290383785963 1 60372.062633429 2024-03-03T01:30:11.528249+00:00 19994330.290290020406 27870000.000021476299 262864330.290307819843 1 60372.062644943 2024-03-03T01:30:12.523038+00:00 19994330.290068689734 27870000.000005189329 262864330.290070176125 1 60372.062656559 2024-03-03T01:30:13.526650+00:00 19994330.290571119636 27870000.000056680292 262864330.290624111891 1 60372.062668220 2024-03-03T01:30:14.534188+00:00 19994330.290096547455 27869999.999970305711 262864330.290063172579 1 60372.062679708 2024-03-03T01:30:15.526761+00:00 19994330.290092080832 27869999.999968212098 262864330.290056586266 1 60372.062691255 2024-03-03T01:30:16.524487+00:00 19994330.290084302425 27870000.000024445355 262864330.290105044842 1 60372.062702830 2024-03-03T01:30:17.524483+00:00 19994330.290411066264 27869999.999990355223 262864330.290397703648 1 60372.062714462 2024-03-03T01:30:18.529536+00:00 19994330.290368027985 27869999.999946158379 262864330.290310472250 1 60372.062726030 2024-03-03T01:30:19.528972+00:00 19994330.290316425264 27870000.000058360398 262864330.290371090174 1 60372.062737538 2024-03-03T01:30:20.523273+00:00 19994330.290207412094 27870000.000067256391 262864330.290270984173 1 60372.062749101 2024-03-03T01:30:21.522364+00:00 19994330.290500774980 27869999.999927137047 262864330.290424227715 1 60372.062760703 2024-03-03T01:30:22.524749+00:00 19994330.290275361389 27870000.000006847084 262864330.290278524160 1 60372.062772281 2024-03-03T01:30:23.525123+00:00 19994330.290227524936 27870000.000047951937 262864330.290271788836 1 60372.062783873 2024-03-03T01:30:24.526632+00:00 19994330.290045410395 27870000.000071089715 262864330.290112793446 1 60372.062795422 2024-03-03T01:30:25.524479+00:00 19994330.290392648429 27870000.000058732927 262864330.290447682142 1 60372.062806978 2024-03-03T01:30:26.522866+00:00 19994330.290355544537 27870000.000019706786 262864330.290371537209 1 60372.062818524 2024-03-03T01:30:27.520532+00:00 19994330.290207777172 27870000.000051919371 262864330.290255993605 1 60372.062830110 2024-03-03T01:30:28.521486+00:00 19994330.290384773165 27869999.999958671629 262864330.290339738131 1 60372.062841673 2024-03-03T01:30:29.520593+00:00 19994330.290311593562 27870000.000069882721 262864330.290377795696 1 60372.062853245 2024-03-03T01:30:30.520350+00:00 19994330.290302965790 27869999.999998778105 262864330.290298044682 1 60372.062864821 2024-03-03T01:30:31.520567+00:00 19994330.290245383978 27869999.999965310097 262864330.290206998587 1 60372.062876401 2024-03-03T01:30:32.520996+00:00 19994330.290178894997 27870000.000058438629 262864330.290233641863 1 60372.062887974 2024-03-03T01:30:33.520981+00:00 19994330.290343962610 27869999.999993570149 262864330.290333837271 1 60372.062899538 2024-03-03T01:30:34.520106+00:00 19994330.290384739637 27870000.000028338283 262864330.290409386158 1 60372.062911120 2024-03-03T01:30:35.520810+00:00 19994330.290262609720 27870000.000027883798 262864330.290286809206 1 60372.062922718 2024-03-03T01:30:36.522865+00:00 19994330.290434811264 27869999.999984953552 262864330.290416061878 1 60372.062934323 2024-03-03T01:30:37.525547+00:00 19994330.290269028395 27869999.999976813793 262864330.290242135525 1 60372.062945860 2024-03-03T01:30:38.522326+00:00 19994330.290165312588 27869999.999989382923 262864330.290151000023 1 60372.062957429 2024-03-03T01:30:39.521852+00:00 19994330.290463663638 27870000.000033080578 262864330.290493041277 1 60372.062968994 2024-03-03T01:30:40.521033+00:00 19994330.290279932320 27870000.000002175570 262864330.290278404951 1 60372.062980566 2024-03-03T01:30:41.520874+00:00 19994330.290255662054 27869999.999922294170 262864330.290174275637 1 60372.062992153 2024-03-03T01:30:42.522005+00:00 19994330.290222890675 27870000.000091549009 262864330.290310740471 1 60372.063003816 2024-03-03T01:30:43.529695+00:00 19994330.290426004678 27870000.000039212406 262864330.290461540222 1 60372.063015297 2024-03-03T01:30:44.521656+00:00 19994330.290168624371 27869999.999884132296 262864330.290049046278 1 60372.063026850 2024-03-03T01:30:45.519839+00:00 19994330.290429715067 27870000.000022150576 262864330.290448158979 1 60372.063038690 2024-03-03T01:30:46.542866+00:00 19994330.290249384940 27869999.999995902181 262864330.290241569281 1 60372.063050245 2024-03-03T01:30:47.541142+00:00 19994330.290055319667 27870000.000003632158 262864330.290055274963 1 60372.063061703 2024-03-03T01:30:48.531120+00:00 19994330.290350437164 27869999.999990917742 262864330.290337651968 1 60372.063073386 2024-03-03T01:30:49.540564+00:00 19994330.290202248842 27869999.999962437898 262864330.290161013603 1 60372.063084875 2024-03-03T01:30:50.533167+00:00 19994330.290182776749 27869999.999948091805 262864330.290127158165 1 60372.063096453 2024-03-03T01:30:51.533593+00:00 19994330.290256287903 27870000.000009365380 262864330.290261954069 1 60372.063107964 2024-03-03T01:30:52.528044+00:00 19994330.290139764547 27869999.999942559749 262864330.290078639984 1 60372.063119514 2024-03-03T01:30:53.526056+00:00 19994330.290339153260 27870000.000031225383 262864330.290366679430 1 60372.063131333 2024-03-03T01:30:54.547204+00:00 19994330.290241748095 27870000.000030729920 262864330.290268778801 1 60372.063142634 2024-03-03T01:30:55.523589+00:00 19994330.290339302272 27870000.000042054802 262864330.290377646685 1 60372.063154266 2024-03-03T01:30:56.528582+00:00 19994330.290049184114 27869999.999994527549 262864330.290040016174 1 60372.063165886 2024-03-03T01:30:57.532561+00:00 19994330.290749251842 27869999.999968744814 262864330.290714293718 1 60372.063177383 2024-03-03T01:30:58.525907+00:00 19994330.289911881089 27870000.000049155205 262864330.289957344532 1 60372.063189003 2024-03-03T01:30:59.529866+00:00 19994330.290564704686 27869999.999972179532 262864330.290533185005 1 60372.063200725 2024-03-03T01:31:00.542612+00:00 19994330.290150020272 27869999.999940738082 262864330.290087074041 1 60372.063212097 2024-03-03T01:31:01.525201+00:00 19994330.290322754532 27869999.999953150749 262864330.290272206068 1 60372.063223645 2024-03-03T01:31:02.522956+00:00 19994330.290210280567 27870000.000059749931 262864330.290266335011 1 60372.063235195 2024-03-03T01:31:03.520862+00:00 19994330.290234122425 27869999.999963220209 262864330.290193647146 1 60372.063246784 2024-03-03T01:31:04.522163+00:00 19994330.290009818971 27869999.999933227897 262864330.289939373732 1 60372.063258412 2024-03-03T01:31:05.526787+00:00 19994330.290467076004 27870000.000145986676 262864330.290609359741 1 60372.063269935 2024-03-03T01:31:06.522393+00:00 19994330.290180627257 27870000.000034019351 262864330.290210962296 1 60372.063281488 2024-03-03T01:31:07.520525+00:00 19994330.290417559445 27869999.999997492880 262864330.290411353111 1 60372.063293084 2024-03-03T01:31:08.522409+00:00 19994330.290178764611 27870000.000002983958 262864330.290178060532 1 60372.063304637 2024-03-03T01:31:09.520655+00:00 19994330.289951428771 27869999.999982874840 262864330.289930582047 1 60372.063316218 2024-03-03T01:31:10.521226+00:00 19994330.290238555521 27869999.999892532825 262864330.290127396584 1 60372.063327842 2024-03-03T01:31:11.525601+00:00 19994330.290290713310 27870000.000033698976 262864330.290320724249 1 60372.063339367 2024-03-03T01:31:12.521283+00:00 19994330.290095344186 27869999.999995961785 262864330.290087580681 1 60372.063351077 2024-03-03T01:31:13.533067+00:00 19994330.290256068110 27870000.000029992312 262864330.290282368660 1 60372.063362584 2024-03-03T01:31:14.527235+00:00 19994330.290140893310 27870000.000030431896 262864330.290167629719 1 60372.063374186 2024-03-03T01:31:15.529672+00:00 19994330.290351577103 27870000.000100027770 262864330.290447890759 1 60372.063385743 2024-03-03T01:31:16.528150+00:00 19994330.290379837155 27870000.000056631863 262864330.290432751179 1 60372.063397288 2024-03-03T01:31:17.525663+00:00 19994330.290670342743 27870000.000096790493 262864330.290763437748 1 60372.063408857 2024-03-03T01:31:18.525226+00:00 19994330.290075816214 27869999.999967474490 262864330.290039598942 1 60372.063420513 2024-03-03T01:31:19.532333+00:00 19994330.290452346206 27870000.000011011958 262864330.290459692478 1 60372.063432066 2024-03-03T01:31:20.530537+00:00 19994330.290002197027 27870000.000054076314 262864330.290052562952 1 60372.063443670 2024-03-03T01:31:21.533093+00:00 19994330.290271203965 27869999.999991890043 262864330.290259391069 1 60372.063455094 2024-03-03T01:31:22.520118+00:00 19994330.290324885398 27870000.000000517815 262864330.290321707726 1 60372.063466733 2024-03-03T01:31:23.525704+00:00 19994330.290270540863 27869999.999959770590 262864330.290226608515 1 60372.063478323 2024-03-03T01:31:24.527124+00:00 19994330.290365025401 27870000.000054914504 262864330.290416240692 1 60372.063489863 2024-03-03T01:31:25.524170+00:00 19994330.290264904499 27869999.999991904944 262864330.290253102779 1 60372.063501461 2024-03-03T01:31:26.526232+00:00 19994330.290324036032 27870000.000013001263 262864330.290333330631 1 60372.063513055 2024-03-03T01:31:27.527994+00:00 19994330.290235098451 27869999.999958571047 262864330.290189981461 1 60372.063524693 2024-03-03T01:31:28.533486+00:00 19994330.290045261383 27870000.000037241727 262864330.290078818798 1 60372.063536325 2024-03-03T01:31:29.538422+00:00 19994330.290443249047 27869999.999981764704 262864330.290421307087 1 60372.063547742 2024-03-03T01:31:30.524857+00:00 19994330.290245793760 27869999.999997545034 262864330.290239661932 1 60372.063559460 2024-03-03T01:31:31.537306+00:00 19994330.290304098278 27870000.000082969666 262864330.290383368731 1 60372.063570856 2024-03-03T01:31:32.521941+00:00 19994330.290199134499 27869999.999986592680 262864330.290182024240 1 60372.063582564 2024-03-03T01:31:33.533526+00:00 19994330.290078930557 27869999.999806236476 262864330.289881467819 1 60372.063594142 2024-03-03T01:31:34.533903+00:00 19994330.290118578821 27869999.999845102429 262864330.289959967136 1 60372.063605681 2024-03-03T01:31:35.530812+00:00 19994330.290242075920 27869999.999968219548 262864330.290206611156 1 60372.063617193 2024-03-03T01:31:36.525457+00:00 19994330.290343914181 27869999.999997984618 262864330.290338188410 1 60372.063628808 2024-03-03T01:31:37.529010+00:00 19994330.290309786797 27870000.000034227967 262864330.290340304375 1 60372.063640409 2024-03-03T01:31:38.531304+00:00 19994330.290220066905 27870000.000021144748 262864330.290237545967 1 60372.063651921 2024-03-03T01:31:39.525993+00:00 19994330.290166482329 27870000.000075072050 262864330.290237843990 1 60372.063663533 2024-03-03T01:31:40.529263+00:00 19994330.290339298546 27869999.999964896590 262864330.290300488472 1 60372.063675151 2024-03-03T01:31:41.533025+00:00 19994330.290391229093 27870000.000061649829 262864330.290449202061 1 60372.063686665 2024-03-03T01:31:42.527887+00:00 19994330.290148604661 27869999.999969016761 262864330.290113925934 1 60372.063698282 2024-03-03T01:31:43.531559+00:00 19994330.290259521455 27869999.999953821301 262864330.290209621191 1 60372.063709971 2024-03-03T01:31:44.541519+00:00 19994330.290243774652 27870000.000016774982 262864330.290256857872 1 60372.063721349 2024-03-03T01:31:45.524535+00:00 19994330.290414180607 27869999.999976903200 262864330.290387392044 1 60372.063733053 2024-03-03T01:31:46.535769+00:00 19994330.290162090212 27870000.000004731119 262864330.290163129568 1 60372.063744792 2024-03-03T01:31:47.550034+00:00 19994330.290462709963 27869999.999914351851 262864330.290373355150 1 60372.063756070 2024-03-03T01:31:48.524402+00:00 19994330.290068395436 27869999.999980516732 262864330.290045201778 1 60372.063767826 2024-03-03T01:31:49.540159+00:00 19994330.290285214782 27869999.999996159226 262864330.290277659893 1 60372.063779211 2024-03-03T01:31:50.523799+00:00 19994330.290392164141 27870000.000041145831 262864330.290429621935 1 60372.063790844 2024-03-03T01:31:51.528908+00:00 19994330.290425073355 27870000.000059310347 262864330.290480673313 1 60372.063802367 2024-03-03T01:31:52.524482+00:00 19994330.290265139192 27870000.000034116209 262864330.290295571089 1 60372.063813975 2024-03-03T01:31:53.527404+00:00 19994330.290291517973 27870000.000011131167 262864330.290298968554 1 60372.063825570 2024-03-03T01:31:54.529255+00:00 19994330.290257494897 27869999.999936178327 262864330.290189951658 1 60372.063837194 2024-03-03T01:31:55.533530+00:00 19994330.290335446596 27869999.999977614731 262864330.290309369564 1 60372.063848696 2024-03-03T01:31:56.527287+00:00 19994330.290216237307 27869999.999939426780 262864330.290151983500 1 60372.063860337 2024-03-03T01:31:57.533163+00:00 19994330.290072083473 27870000.000069998205 262864330.290138393641 1 60372.063871917 2024-03-03T01:31:58.533647+00:00 19994330.290226254612 27869999.999998278916 262864330.290220826864 1 60372.063883481 2024-03-03T01:31:59.532768+00:00 19994330.290357034653 27869999.999983604997 262864330.290336936712 1 60372.063894937 2024-03-03T01:32:00.522568+00:00 19994330.290171567351 27869999.999998822808 262864330.290166676044 1 60372.063906912 2024-03-03T01:32:01.557208+00:00 19994330.290286563337 27870000.000091046095 262864330.290373921394 1 60372.063918107 2024-03-03T01:32:02.524479+00:00 19994330.290265873075 27870000.000104315579 262864330.290366470814 1 60372.063929757 2024-03-03T01:32:03.530968+00:00 19994330.290404312313 27870000.000058516860 262864330.290459156036 1 60372.063941269 2024-03-03T01:32:04.525627+00:00 19994330.290304947644 27869999.999974496663 262864330.290275752544 1 60372.063952832 2024-03-03T01:32:05.524651+00:00 19994330.290262486786 27870000.000027030706 262864330.290285825729 1 60372.063964488 2024-03-03T01:32:06.531772+00:00 19994330.290089938790 27870000.000000763685 262864330.290087014437 1 60372.063976065 2024-03-03T01:32:07.532047+00:00 19994330.290427811444 27869999.999942313880 262864330.290366411209 1 60372.063987651 2024-03-03T01:32:08.533036+00:00 19994330.290187582374 27869999.999986819923 262864330.290170729160 1 60372.063999232 2024-03-03T01:32:09.533673+00:00 19994330.290343794972 27869999.999975971878 262864330.290316075087 1 60372.064010784 2024-03-03T01:32:10.531693+00:00 19994330.290232587606 27870000.000029649585 262864330.290258556604 1 60372.064022385 2024-03-03T01:32:11.534077+00:00 19994330.290339913219 27869999.999969031662 262864330.290305256844 1 60372.064033845 2024-03-03T01:32:12.524258+00:00 19994330.290112055838 27870000.000020191073 262864330.290128558874 1 60372.064045536 2024-03-03T01:32:13.534331+00:00 19994330.290422618389 27870000.000015657395 262864330.290434569120 1 60372.064056970 2024-03-03T01:32:14.522209+00:00 19994330.290494546294 27870000.000030759722 262864330.290521621704 1 60372.064068543 2024-03-03T01:32:15.522082+00:00 19994330.289983782917 27870000.000008080155 262864330.289988160133 1 60372.064080132 2024-03-03T01:32:16.523378+00:00 19994330.290482416749 27869999.999976027757 262864330.290454745293 1 60372.064091700 2024-03-03T01:32:17.522837+00:00 19994330.290036149323 27870000.000026352704 262864330.290058791637 1 60372.064103272 2024-03-03T01:32:18.522716+00:00 19994330.290463883430 27869999.999871335924 262864330.290331542492 1 60372.064114854 2024-03-03T01:32:19.523390+00:00 19994330.290315955877 27869999.999907154590 262864330.290219426155 1 60372.064126439 2024-03-03T01:32:20.524321+00:00 19994330.290089748800 27870000.000030033290 262864330.290116101503 1 60372.064137966 2024-03-03T01:32:21.520318+00:00 19994330.290297847241 27869999.999967366457 262864330.290261507034 1 60372.064149584 2024-03-03T01:32:22.524062+00:00 19994330.290247574449 27870000.000030443072 262864330.290274322033 1 60372.064161152 2024-03-03T01:32:23.523484+00:00 19994330.290587820113 27870000.000019147992 262864330.290603250265 1 60372.064172741 2024-03-03T01:32:24.524860+00:00 19994330.290344804525 27869999.999978512526 262864330.290319621563 1 60372.064184266 2024-03-03T01:32:25.520568+00:00 19994330.290097113699 27870000.000040516257 262864330.290133953094 1 60372.064195891 2024-03-03T01:32:26.524993+00:00 19994330.290152173489 27870000.000028181821 262864330.290176659822 1 60372.064207420 2024-03-03T01:32:27.521059+00:00 19994330.290376003832 27869999.999985106289 262864330.290357410908 1 60372.064218988 2024-03-03T01:32:28.520564+00:00 19994330.290293388069 27869999.999999795109 262864330.290289491415 1 60372.064230565 2024-03-03T01:32:29.520824+00:00 19994330.290186513215 27869999.999949783087 262864330.290132611990 1 60372.064242144 2024-03-03T01:32:30.521198+00:00 19994330.290563844144 27870000.000041399151 262864330.290601551533 1 60372.064253771 2024-03-03T01:32:31.525810+00:00 19994330.290185969323 27869999.999976553023 262864330.290158808231 1 60372.064265268 2024-03-03T01:32:32.519149+00:00 19994330.290077231824 27870000.000032063574 262864330.290105611086 1 60372.064276932 2024-03-03T01:32:33.526951+00:00 19994330.290552817285 27870000.000105883926 262864330.290655016899 1 60372.064288520 2024-03-03T01:32:34.528122+00:00 19994330.290205489844 27870000.000048376620 262864330.290250152349 1 60372.064300082 2024-03-03T01:32:35.527069+00:00 19994330.290204096586 27870000.000073291361 262864330.290273696184 1 60372.064311588 2024-03-03T01:32:36.521195+00:00 19994330.290253475308 27869999.999953411520 262864330.290203213692 1 60372.064323199 2024-03-03T01:32:37.524410+00:00 19994330.290310066193 27869999.999958924949 262864330.290265291929 1 60372.064334833 2024-03-03T01:32:38.529597+00:00 19994330.290251150727 27869999.999934732914 262864330.290182173252 1 60372.064346395 2024-03-03T01:32:39.528540+00:00 19994330.290264714509 27869999.999933667481 262864330.290194690228 1 60372.064357924 2024-03-03T01:32:40.524618+00:00 19994330.290211874992 27869999.999900043011 262864330.290108233690 1 60372.064369513 2024-03-03T01:32:41.525911+00:00 19994330.290424466133 27870000.000065792352 262864330.290486574173 1 60372.064381075 2024-03-03T01:32:42.524901+00:00 19994330.289932832122 27870000.000094044954 262864330.290023207664 1 60372.064392640 2024-03-03T01:32:43.524141+00:00 19994330.290394276381 27870000.000033989549 262864330.290424555540 1 60372.064404227 2024-03-03T01:32:44.525227+00:00 19994330.290322553366 27869999.999979577959 262864330.290298432112 1 60372.064415780 2024-03-03T01:32:45.523424+00:00 19994330.290215421468 27869999.999993979931 262864330.290205717087 1 60372.064427411 2024-03-03T01:32:46.528350+00:00 19994330.290382102132 27870000.000147331506 262864330.290525734425 1 60372.064438892 2024-03-03T01:32:47.520242+00:00 19994330.290078449994 27869999.999995071441 262864330.290069848299 1 60372.064450510 2024-03-03T01:32:48.524060+00:00 19994330.290565010160 27869999.999983560294 262864330.290544867516 1 60372.064462238 2024-03-03T01:32:49.537415+00:00 19994330.290120799094 27870000.000014346093 262864330.290131449699 1 60372.064473948 2024-03-03T01:32:50.549126+00:00 19994330.289912451059 27869999.999958276749 262864330.289867043495 1 60372.064485316 2024-03-03T01:32:51.531283+00:00 19994330.290197610855 27869999.999929431826 262864330.290123343468 1 60372.064496848 2024-03-03T01:32:52.527692+00:00 19994330.290240596980 27869999.999993335456 262864330.290230214596 1 60372.064508342 2024-03-03T01:32:53.520760+00:00 19994330.290296308696 27869999.999946504831 262864330.290239125490 1 60372.064520059 2024-03-03T01:32:54.533127+00:00 19994330.290435358882 27870000.000046379864 262864330.290478050709 1 60372.064531721 2024-03-03T01:32:55.540674+00:00 19994330.290297996253 27870000.000058420002 262864330.290352702141 1 60372.064543178 2024-03-03T01:32:56.530583+00:00 19994330.290347453207 27870000.000046145171 262864330.290389895439 1 60372.064554790 2024-03-03T01:32:57.533810+00:00 19994330.290257427841 27869999.999998837709 262864330.290252566338 1 60372.064566264 2024-03-03T01:32:58.525230+00:00 19994330.290226906538 27870000.000005520880 262864330.290228724480 1 60372.064577822 2024-03-03T01:32:59.523797+00:00 19994330.290105063468 27870000.000038485974 262864330.290139853954 1 60372.064589451 2024-03-03T01:33:00.528572+00:00 19994330.290266543627 27869999.999994754791 262864330.290257602930 1 60372.064601142 2024-03-03T01:33:01.538643+00:00 19994330.290287099779 27869999.999894179404 262864330.290177583694 1 60372.064612596 2024-03-03T01:33:02.528279+00:00 19994330.290338132530 27869999.999912254512 262864330.290246695280 1 60372.064624128 2024-03-03T01:33:03.524651+00:00 19994330.290324516594 27869999.999895635992 262864330.290216445923 1 60372.064635659 2024-03-03T01:33:04.520946+00:00 19994330.290196668357 27869999.999995425344 262864330.290188372135 1 60372.064647255 2024-03-03T01:33:05.522867+00:00 19994330.290240634233 27870000.000046674162 262864330.290283620358 1 60372.064658800 2024-03-03T01:33:06.520356+00:00 19994330.290430016816 27870000.000020366162 262864330.290446668863 1 60372.064670391 2024-03-03T01:33:07.521765+00:00 19994330.290273118764 27869999.999990746379 262864330.290260195732 1 60372.064681972 2024-03-03T01:33:08.522407+00:00 19994330.290197394788 27870000.000025760382 262864330.290219455957 1 60372.064693552 2024-03-03T01:33:09.522906+00:00 19994330.290357843041 27869999.999981027097 262864330.290335178375 1 60372.064705131 2024-03-03T01:33:10.523330+00:00 19994330.290484014899 27870000.000075172633 262864330.290555477142 1 60372.064716747 2024-03-03T01:33:11.526889+00:00 19994330.290113486350 27869999.999933257699 262864330.290043026209 1 60372.064728280 2024-03-03T01:33:12.523404+00:00 19994330.290374770761 27869999.999959170818 262864330.290330231190 1 60372.064739946 2024-03-03T01:33:13.531312+00:00 19994330.290037535131 27870000.000027220696 262864330.290061056614 1 60372.064751440 2024-03-03T01:33:14.524380+00:00 19994330.290108088404 27869999.999991267920 262864330.290095657110 1 60372.064762997 2024-03-03T01:33:15.522938+00:00 19994330.290412619710 27869999.999973781407 262864330.290382683277 1 60372.064774621 2024-03-03T01:33:16.527289+00:00 19994330.290116347373 27870000.000049855560 262864330.290162503719 1 60372.064786253 2024-03-03T01:33:17.532200+00:00 19994330.290273744613 27870000.000048276037 262864330.290318340063 1 60372.064797720 2024-03-03T01:33:18.523028+00:00 19994330.290616489947 27870000.000081952661 262864330.290694743395 1 60372.064809384 2024-03-03T01:33:19.530795+00:00 19994330.290182828903 27870000.000026952475 262864330.290206074715 1 60372.064820939 2024-03-03T01:33:20.529105+00:00 19994330.290274821222 27870000.000011056662 262864330.290282189846 1 60372.064832556 2024-03-03T01:33:21.532831+00:00 19994330.290439777076 27869999.999965738505 262864330.290401816368 1 60372.064844069 2024-03-03T01:33:22.527526+00:00 19994330.290186841041 27870000.000039696693 262864330.290222853422 1 60372.064855664 2024-03-03T01:33:23.529355+00:00 19994330.290204349905 27870000.000005029142 262864330.290205687284 1 60372.064867233 2024-03-03T01:33:24.528905+00:00 19994330.290035460144 27870000.000008128583 262864330.290039896965 1 60372.064878955 2024-03-03T01:33:25.541753+00:00 19994330.290543332696 27869999.999972891062 262864330.290512502193 1 60372.064890415 2024-03-03T01:33:26.531853+00:00 19994330.290119607002 27869999.999969061464 262864330.290084987879 1 60372.064901957 2024-03-03T01:33:27.529065+00:00 19994330.290478661656 27869999.999984294176 262864330.290459275246 1 60372.064913608 2024-03-03T01:33:28.535711+00:00 19994330.290245588869 27870000.000088386238 262864330.290330290794 1 60372.064925097 2024-03-03T01:33:29.528393+00:00 19994330.290359422565 27869999.999998684973 262864330.290354430676 1 60372.064936603 2024-03-03T01:33:30.522506+00:00 19994330.290232148021 27869999.999990295619 262864330.290218740702 1 60372.064948260 2024-03-03T01:33:31.529669+00:00 19994330.290364004672 27870000.000021241605 262864330.290381550789 1 60372.064959818 2024-03-03T01:33:32.528280+00:00 19994330.290138527751 27869999.999958302826 262864330.290093123913 1 60372.064971374 2024-03-03T01:33:33.526741+00:00 19994330.290086209774 27870000.000145103782 262864330.290227621794 1 60372.064982998 2024-03-03T01:33:34.531027+00:00 19994330.290332831442 27869999.999943424016 262864330.290272563696 1 60372.064994538 2024-03-03T01:33:35.528051+00:00 19994330.290129087865 27869999.999950662255 262864330.290076047182 1 60372.065006150 2024-03-03T01:33:36.531352+00:00 19994330.290495604277 27869999.999971609563 262864330.290463507175 1 60372.065017716 2024-03-03T01:33:37.530677+00:00 19994330.290347833186 27869999.999867234379 262864330.290211379528 1 60372.065029328 2024-03-03T01:33:38.533953+00:00 19994330.290099829435 27870000.000020515174 262864330.290116637945 1 60372.065041004 2024-03-03T01:33:39.542748+00:00 19994330.290488265455 27869999.999943889678 262864330.290428459644 1 60372.065052391 2024-03-03T01:33:40.526615+00:00 19994330.290272034705 27870000.000157937407 262864330.290426284075 1 60372.065064248 2024-03-03T01:33:41.551027+00:00 19994330.290285799652 27870000.000043667853 262864330.290325760841 1 60372.065075685 2024-03-03T01:33:42.539156+00:00 19994330.290298536420 27870000.000036556274 262864330.290331423283 1 60372.065087172 2024-03-03T01:33:43.531666+00:00 19994330.290165942162 27869999.999966990203 262864330.290129214525 1 60372.065098731 2024-03-03T01:33:44.530350+00:00 19994330.290499571711 27870000.000043593347 262864330.290539473295 1 60372.065110320 2024-03-03T01:33:45.531671+00:00 19994330.290173847228 27870000.000044677407 262864330.290214836597 1 60372.065121914 2024-03-03T01:33:46.533387+00:00 19994330.290182139724 27869999.999998290092 262864330.290176749229 1 60372.065133461 2024-03-03T01:33:47.530993+00:00 19994330.290233153850 27869999.999924983829 262864330.290154457092 1 60372.065144994 2024-03-03T01:33:48.527463+00:00 19994330.290443375707 27869999.999933876097 262864330.290373563766 1 60372.065156679 2024-03-03T01:33:49.537018+00:00 19994330.290046531707 27869999.999922413379 262864330.289965271950 1 60372.065168192 2024-03-03T01:33:50.531738+00:00 19994330.290419563651 27869999.999944992363 262864330.290360867977 1 60372.065179763 2024-03-03T01:33:51.531526+00:00 19994330.290344260633 27870000.000062372535 262864330.290402948856 1 60372.065191412 2024-03-03T01:33:52.537972+00:00 19994330.290395483375 27870000.000001307577 262864330.290393114090 1 60372.065202961 2024-03-03T01:33:53.535830+00:00 19994330.290347620845 27869999.999995414168 262864330.290339350700 1 60372.065214399 2024-03-03T01:33:54.524047+00:00 19994330.290033157915 27869999.999971035868 262864330.290000498295 1 60372.065226001 2024-03-03T01:33:55.526500+00:00 19994330.290102813393 27869999.999955426902 262864330.290054529905 1 60372.065237567 2024-03-03T01:33:56.525753+00:00 19994330.290274124593 27869999.999946448952 262864330.290216863155 1 60372.065249393 2024-03-03T01:33:57.547530+00:00 19994330.290388923138 27870000.000053040683 262864330.290438264608 1 60372.065260734 2024-03-03T01:33:58.527409+00:00 19994330.290191557258 27870000.000062499195 262864330.290250360966 1 60372.065272346 2024-03-03T01:33:59.530706+00:00 19994330.290482267737 27869999.999975834042 262864330.290454387665 1 60372.065283815 2024-03-03T01:34:00.521626+00:00 19994330.290356434882 27870000.000040344894 262864330.290393084288 1 60372.065295405 2024-03-03T01:34:01.522963+00:00 19994330.290121972561 27870000.000089310110 262864330.290207594633 1 60372.065306977 2024-03-03T01:34:02.522829+00:00 19994330.290372777730 27870000.000161573291 262864330.290530681610 1 60372.065318577 2024-03-03T01:34:03.525075+00:00 19994330.290392614901 27869999.999984286726 262864330.290373206139 1 60372.065330170 2024-03-03T01:34:04.526667+00:00 19994330.289994034916 27870000.000071402639 262864330.290061742067 1 60372.065341785 2024-03-03T01:34:05.530176+00:00 19994330.290139168501 27869999.999934494495 262864330.290069967508 1 60372.065353298 2024-03-03T01:34:06.524904+00:00 19994330.290458641946 27869999.999864626676 262864330.290319591761 1 60372.065364935 2024-03-03T01:34:07.530330+00:00 19994330.290215283632 27869999.999861795455 262864330.290073394775 1 60372.065376487 2024-03-03T01:34:08.528449+00:00 19994330.290129091591 27869999.999999612570 262864330.290125012398 1 60372.065388082 2024-03-03T01:34:09.530231+00:00 19994330.290397774428 27869999.999992765486 262864330.290386825800 1 60372.065399609 2024-03-03T01:34:10.526220+00:00 19994330.290251992643 27870000.000095997006 262864330.290344297886 1 60372.065411163 2024-03-03T01:34:11.524523+00:00 19994330.290287096053 27870000.000089168549 262864330.290372580290 1 60372.065422774 2024-03-03T01:34:12.527654+00:00 19994330.290438324213 27870000.000035967678 262864330.290470600128 1 60372.065434337 2024-03-03T01:34:13.526710+00:00 19994330.290191330016 27870000.000079847872 262864330.290267467499 1 60372.065445834 2024-03-03T01:34:14.520028+00:00 19994330.290324799716 27869999.999934833497 262864330.290255934000 1 60372.065457414 2024-03-03T01:34:15.520543+00:00 19994330.290336869657 27870000.000048045069 262864330.290381222963 1 60372.065469018 2024-03-03T01:34:16.523119+00:00 19994330.290321636945 27869999.999992899597 262864330.290310859680 1 60372.065480623 2024-03-03T01:34:17.525836+00:00 19994330.290357884020 27869999.999993186444 262864330.290347367525 1 60372.065492230 2024-03-03T01:34:18.528653+00:00 19994330.290087629110 27869999.999934706837 262864330.290018647909 1 60372.065503852 2024-03-03T01:34:19.532761+00:00 19994330.290307641029 27869999.999999586493 262864330.290303528309 1 60372.065515474 2024-03-03T01:34:20.536980+00:00 19994330.290273897350 27870000.000029180199 262864330.290299385786 1 60372.065526997 2024-03-03T01:34:21.532510+00:00 19994330.290485836565 27869999.999921146780 262864330.290403276682 1 60372.065538757 2024-03-03T01:34:22.548653+00:00 19994330.290289707482 27870000.000031977892 262864330.290317982435 1 60372.065550080 2024-03-03T01:34:23.526871+00:00 19994330.290061675012 27870000.000020176172 262864330.290078163147 1 60372.065561711 2024-03-03T01:34:24.531833+00:00 19994330.290317080915 27869999.999938461930 262864330.290251851082 1 60372.065573261 2024-03-03T01:34:25.529715+00:00 19994330.290181949735 27870000.000034920871 262864330.290213167667 1 60372.065584808 2024-03-03T01:34:26.527359+00:00 19994330.290321953595 27870000.000006575137 262864330.290324836969 1 60372.065596349 2024-03-03T01:34:27.524559+00:00 19994330.290429014713 27869999.999983411282 262864330.290408730507 1 60372.065608116 2024-03-03T01:34:28.541231+00:00 19994330.290144156665 27869999.999967768788 262864330.290108203888 1 60372.065619566 2024-03-03T01:34:29.530466+00:00 19994330.290357790887 27870000.000014789402 262864330.290368884802 1 60372.065631038 2024-03-03T01:34:30.521696+00:00 19994330.290308382362 27869999.999884828925 262864330.290189534426 1 60372.065642693 2024-03-03T01:34:31.528700+00:00 19994330.290025684983 27870000.000047791749 262864330.290069788694 1 60372.065654207 2024-03-03T01:34:32.523459+00:00 19994330.290226448327 27869999.999931506813 262864330.290154278278 1 60372.065665800 2024-03-03T01:34:33.525138+00:00 19994330.290223624557 27870000.000033553690 262864330.290253490210 1 60372.065677399 2024-03-03T01:34:34.527264+00:00 19994330.290351178497 27869999.999996595085 262864330.290344089270 1 60372.065689063 2024-03-03T01:34:35.535058+00:00 19994330.290085535496 27870000.000052995980 262864330.290134817362 1 60372.065700546 2024-03-03T01:34:36.527195+00:00 19994330.290323317051 27869999.999936152250 262864330.290255784988 1 60372.065712193 2024-03-03T01:34:37.533460+00:00 19994330.290098402649 27870000.000053934753 262864330.290148645639 1 60372.065723634 2024-03-03T01:34:38.521999+00:00 19994330.290534682572 27870000.000003766268 262864330.290534734726 1 60372.065735286 2024-03-03T01:34:39.528679+00:00 19994330.289964955300 27870000.000019297004 262864330.289980560541 1 60372.065746780 2024-03-03T01:34:40.521754+00:00 19994330.290279548615 27870000.000001385808 262864330.290277212858 1 60372.065758381 2024-03-03T01:34:41.524100+00:00 19994330.290135387331 27869999.999956957996 262864330.290088653564 1 60372.065770115 2024-03-03T01:34:42.537915+00:00 19994330.290302369744 27869999.999899528921 262864330.290198206902 1 60372.065781731 2024-03-03T01:34:43.541575+00:00 19994330.290508888662 27869999.999958697706 262864330.290463894606 1 60372.065793244 2024-03-03T01:34:44.536263+00:00 19994330.290333684534 27870000.000092335045 262864330.290422320366 1 60372.065804814 2024-03-03T01:34:45.535932+00:00 19994330.290010366589 27870000.000016953796 262864330.290023624897 1 60372.065816322 2024-03-03T01:34:46.530262+00:00 19994330.290140278637 27870000.000091116875 262864330.290227681398 1 60372.065827928 2024-03-03T01:34:47.533032+00:00 19994330.290339730680 27870000.000006258488 262864330.290342301130 1 60372.065839421 2024-03-03T01:34:48.525944+00:00 19994330.290286894888 27870000.000071793795 262864330.290354996920 1 60372.065850945 2024-03-03T01:34:49.521678+00:00 19994330.290366750211 27870000.000032596290 262864330.290395647287 1 60372.065862551 2024-03-03T01:34:50.524424+00:00 19994330.290193140507 27870000.000073105097 262864330.290262550116 1 60372.065874278 2024-03-03T01:34:51.537635+00:00 19994330.290543943644 27870000.000046171248 262864330.290586411953 1 60372.065885847 2024-03-03T01:34:52.537140+00:00 19994330.290332954377 27870000.000017579645 262864330.290346831083 1 60372.065897294 2024-03-03T01:34:53.526175+00:00 19994330.290211878717 27869999.999901495874 262864330.290109694004 1 60372.065908932 2024-03-03T01:34:54.531698+00:00 19994330.290182724595 27869999.999779924750 262864330.289958953857 1 60372.065920461 2024-03-03T01:34:55.527851+00:00 19994330.289978332818 27870000.000032089651 262864330.290006726980 1 60372.065932153 2024-03-03T01:34:56.537995+00:00 19994330.290469743311 27870000.000030342489 262864330.290496379137 1 60372.065943643 2024-03-03T01:34:57.530804+00:00 19994330.290250048041 27870000.000070556998 262864330.290316939354 1 60372.065955285 2024-03-03T01:34:58.536644+00:00 19994330.290286991745 27869999.999921344221 262864330.290204644203 1 60372.065966825 2024-03-03T01:34:59.533687+00:00 19994330.290153078735 27870000.000008389354 262864330.290157794952 1 60372.065978459 2024-03-03T01:35:00.538846+00:00 19994330.290265701711 27870000.000051114708 262864330.290313124657 1 60372.065989943 2024-03-03T01:35:01.531078+00:00 19994330.290243092924 27869999.999999392778 262864330.290238797665 1 60372.066001522 2024-03-03T01:35:02.531526+00:00 19994330.290311489254 27870000.000054012984 262864330.290361791849 1 60372.066013092 2024-03-03T01:35:03.531132+00:00 19994330.290287788957 27869999.999944832176 262864330.290228933096 1 60372.066024634 2024-03-03T01:35:04.528356+00:00 19994330.290190555155 27869999.999893158674 262864330.290080010891 1 60372.066036197 2024-03-03T01:35:05.527402+00:00 19994330.290283951908 27869999.999888837337 262864330.290169090033 1 60372.066047783 2024-03-03T01:35:06.528492+00:00 19994330.290300577879 27870000.000044491142 262864330.290341377258 1 60372.066059376 2024-03-03T01:35:07.530099+00:00 19994330.290413673967 27869999.999992884696 262864330.290402859449 1 60372.066070848 2024-03-03T01:35:08.521239+00:00 19994330.290461007506 27870000.000056646764 262864330.290513962507 1 60372.066082422 2024-03-03T01:35:09.521228+00:00 19994330.290350228548 27869999.999947179109 262864330.290293723345 1 60372.066093986 2024-03-03T01:35:10.520374+00:00 19994330.290224786848 27869999.999952897429 262864330.290174007416 1 60372.066105615 2024-03-03T01:35:11.525132+00:00 19994330.290154229850 27869999.999968577176 262864330.290119111538 1 60372.066117220 2024-03-03T01:35:12.527772+00:00 19994330.290329586715 27870000.000064603984 262864330.290390491486 1 60372.066128727 2024-03-03T01:35:13.522017+00:00 19994330.290124952793 27869999.999997746199 262864330.290118992329 1 60372.066140333 2024-03-03T01:35:14.524812+00:00 19994330.290314160287 27869999.999980889261 262864330.290291368961 1 60372.066151895 2024-03-03T01:35:15.523705+00:00 19994330.290317464620 27870000.000014435500 262864330.290328204632 1 60372.066163474 2024-03-03T01:35:16.524188+00:00 19994330.290282357484 27869999.999959420413 262864330.290238082409 1 60372.066175032 2024-03-03T01:35:17.522751+00:00 19994330.290347054601 27870000.000067368150 262864330.290410697460 1 60372.066186619 2024-03-03T01:35:18.523834+00:00 19994330.289961569011 27869999.999904289842 262864330.289862155914 1 60372.066198150 2024-03-03T01:35:19.520127+00:00 19994330.290445718914 27870000.000028092414 262864330.290470123291 1 60372.066209794 2024-03-03T01:35:20.526232+00:00 19994330.290169764310 27870000.000022500753 262864330.290188580751 1 60372.066221314 2024-03-03T01:35:21.521557+00:00 19994330.290449369699 27869999.999988976866 262864330.290434658527 1 60372.066232887 2024-03-03T01:35:22.521454+00:00 19994330.290403004736 27869999.999984629452 262864330.290383934975 1 60372.066244471 2024-03-03T01:35:23.522276+00:00 19994330.290342338383 27869999.999934520572 262864330.290273159742 1 60372.066256109 2024-03-03T01:35:24.527825+00:00 19994330.290092177689 27870000.000025823712 262864330.290114283562 1 60372.066267662 2024-03-03T01:35:25.525969+00:00 19994330.290344454348 27870000.000019188970 262864330.290359944105 1 60372.066279262 2024-03-03T01:35:26.528267+00:00 19994330.290339071304 27870000.000040583313 262864330.290375977755 1 60372.066290815 2024-03-03T01:35:27.526468+00:00 19994330.290375899523 27870000.000008951873 262864330.290381133556 1 60372.066302390 2024-03-03T01:35:28.526499+00:00 19994330.290327709168 27870000.000058531761 262864330.290382534266 1 60372.066313951 2024-03-03T01:35:29.525376+00:00 19994330.290152188390 27869999.999958641827 262864330.290107131004 1 60372.066325499 2024-03-03T01:35:30.523083+00:00 19994330.290364645422 27870000.000017780811 262864330.290378749371 1 60372.066337064 2024-03-03T01:35:31.522322+00:00 19994330.290050007403 27869999.999976988882 262864330.290023297071 1 60372.066348651 2024-03-03T01:35:32.523505+00:00 19994330.290243402123 27870000.000091530383 262864330.290331244469 1 60372.066360202 2024-03-03T01:35:33.521412+00:00 19994330.290467970073 27870000.000039801002 262864330.290504097939 1 60372.066371823 2024-03-03T01:35:34.525486+00:00 19994330.290154889226 27869999.999940667301 262864330.290091872215 1 60372.066383346 2024-03-03T01:35:35.521117+00:00 19994330.290281277150 27869999.999973963946 262864330.290251523256 1 60372.066394937 2024-03-03T01:35:36.522521+00:00 19994330.290469609201 27870000.000007137656 262864330.290473073721 1 60372.066406507 2024-03-03T01:35:37.522231+00:00 19994330.290033288300 27870000.000017829239 262864330.290047407150 1 60372.066418090 2024-03-03T01:35:38.522959+00:00 19994330.290153238922 27870000.000089142472 262864330.290238678455 1 60372.066429664 2024-03-03T01:35:39.522967+00:00 19994330.290129099041 27870000.000043995678 262864330.290169388056 1 60372.066441211 2024-03-03T01:35:40.520668+00:00 19994330.290116246790 27870000.000133778900 262864330.290246337652 1 60372.066452785 2024-03-03T01:35:41.520628+00:00 19994330.290588360280 27870000.000109437853 262864330.290694087744 1 60372.066464383 2024-03-03T01:35:42.522693+00:00 19994330.290159139782 27870000.000030167401 262864330.290185600519 1 60372.066476009 2024-03-03T01:35:43.527180+00:00 19994330.290059980005 27870000.000021938235 262864330.290078222752 1 60372.066487535 2024-03-03T01:35:44.523003+00:00 19994330.290283225477 27869999.999938596040 262864330.290218144655 1 60372.066499087 2024-03-03T01:35:45.521144+00:00 19994330.290311753750 27869999.999983467162 262864330.290291517973 1 60372.066510650 2024-03-03T01:35:46.520213+00:00 19994330.290380310267 27869999.999962057918 262864330.290338665247 1 60372.066522229 2024-03-03T01:35:47.520582+00:00 19994330.290104627609 27869999.999961730093 262864330.290062665939 1 60372.066533804 2024-03-03T01:35:48.520688+00:00 19994330.290304269642 27870000.000047445297 262864330.290348023176 1 60372.066545391 2024-03-03T01:35:49.521717+00:00 19994330.290377773345 27870000.000069238245 262864330.290443301201 1 60372.066556972 2024-03-03T01:35:50.522438+00:00 19994330.290375795215 27869999.999974470586 262864330.290346562862 1 60372.066568538 2024-03-03T01:35:51.521698+00:00 19994330.290173139423 27869999.999982111156 262864330.290151566267 1 60372.066580099 2024-03-03T01:35:52.520578+00:00 19994330.290514111519 27870000.000059783459 262864330.290570199490 1 60372.066591689 2024-03-03T01:35:53.521968+00:00 19994330.290330011398 27869999.999974843115 262864330.290301173925 1 60372.066603259 2024-03-03T01:35:54.521597+00:00 19994330.290372520685 27869999.999999269843 262864330.290368109941 1 60372.066614834 2024-03-03T01:35:55.521623+00:00 19994330.290345974267 27869999.999956943095 262864330.290299206972 1 60372.066626528 2024-03-03T01:35:56.532011+00:00 19994330.290119647980 27870000.000046361238 262864330.290162324905 1 60372.066638095 2024-03-03T01:35:57.531450+00:00 19994330.290351666510 27870000.000035621226 262864330.290383577347 1 60372.066649684 2024-03-03T01:35:58.532716+00:00 19994330.290172822773 27869999.999976336956 262864330.290145456791 1 60372.066661319 2024-03-03T01:35:59.537954+00:00 19994330.290586616844 27870000.000009190291 262864330.290592104197 1 60372.066672881 2024-03-03T01:36:00.536902+00:00 19994330.290358308703 27869999.999979164451 262864330.290333777666 1 60372.066684428 2024-03-03T01:36:01.534537+00:00 19994330.289989955723 27869999.999901715666 262864330.289887964725 1 60372.066695873 2024-03-03T01:36:02.523456+00:00 19994330.290327347815 27869999.999998450279 262864330.290322095156 1 60372.066707477 2024-03-03T01:36:03.526006+00:00 19994330.290378820151 27869999.999951135367 262864330.290326237679 1 60372.066719025 2024-03-03T01:36:04.523748+00:00 19994330.290201816708 27870000.000078700483 262864330.290276825428 1 60372.066730653 2024-03-03T01:36:05.528466+00:00 19994330.290454257280 27869999.999985981733 262864330.290436565876 1 60372.066742234 2024-03-03T01:36:06.529067+00:00 19994330.290456511080 27869999.999965697527 262864330.290418505669 1 60372.066753897 2024-03-03T01:36:07.536719+00:00 19994330.290430285037 27869999.999933261424 262864330.290359854698 1 60372.066765370 2024-03-03T01:36:08.527967+00:00 19994330.290152233094 27869999.999986402690 262864330.290134936571 1 60372.066776933 2024-03-03T01:36:09.526969+00:00 19994330.290264397860 27869999.999961446971 262864330.290222138166 1 60372.066788567 2024-03-03T01:36:10.532195+00:00 19994330.290055539459 27870000.000070206821 262864330.290122061968 1 60372.066800062 2024-03-03T01:36:11.525360+00:00 19994330.290235906839 27870000.000086084008 262864330.290318280458 1 60372.066811768 2024-03-03T01:36:12.536738+00:00 19994330.290341503918 27870000.000078305602 262864330.290416121483 1 60372.066823235 2024-03-03T01:36:13.527535+00:00 19994330.290148831904 27870000.000121761113 262864330.290266901255 1 60372.066834818 2024-03-03T01:36:14.528282+00:00 19994330.290387239307 27870000.000035304576 262864330.290418863297 1 60372.066846375 2024-03-03T01:36:15.526853+00:00 19994330.290215190500 27869999.999999992549 262864330.290211498737 1 60372.066857892 2024-03-03T01:36:16.521900+00:00 19994330.290274232626 27869999.999977067113 262864330.290247589350 1 60372.066869517 2024-03-03T01:36:17.526304+00:00 19994330.290410339832 27869999.999866127968 262864330.290272772312 1 60372.066881134 2024-03-03T01:36:18.529981+00:00 19994330.290396600962 27870000.000037383288 262864330.290430277586 1 60372.066892681 2024-03-03T01:36:19.527600+00:00 19994330.290131315589 27870000.000007335097 262864330.290134966373 1 60372.066904272 2024-03-03T01:36:20.529077+00:00 19994330.290215834975 27870000.000011291355 262864330.290223419666 1 60372.066915856 2024-03-03T01:36:21.529981+00:00 19994330.290184676647 27870000.000027656555 262864330.290208637714 1 60372.066927583 2024-03-03T01:36:22.543143+00:00 19994330.290135454386 27870000.000015854836 262864330.290147602558 1 60372.066939112 2024-03-03T01:36:23.539288+00:00 19994330.290331758559 27870000.000080030411 262864330.290408074856 1 60372.066950639 2024-03-03T01:36:24.535241+00:00 19994330.290070269257 27869999.999921243638 262864330.289987802505 1 60372.066962209 2024-03-03T01:36:25.534858+00:00 19994330.290377609432 27870000.000037115067 262864330.290411025286 1 60372.066973759 2024-03-03T01:36:26.532804+00:00 19994330.290198575705 27869999.999847427011 262864330.290042281151 1 60372.066985267 2024-03-03T01:36:27.527105+00:00 19994330.290141511708 27869999.999968908727 262864330.290106743574 1 60372.066996789 2024-03-03T01:36:28.522516+00:00 19994330.290128223598 27870000.000182215124 262864330.290306746960 1 60372.067008436 2024-03-03T01:36:29.528885+00:00 19994330.290219172835 27869999.999981231987 262864330.290196716785 1 60372.067020165 2024-03-03T01:36:30.542269+00:00 19994330.290161967278 27870000.000024199486 262864330.290182471275 1 60372.067031522 2024-03-03T01:36:31.523496+00:00 19994330.290276750922 27870000.000021774322 262864330.290294826031 1 60372.067043130 2024-03-03T01:36:32.526418+00:00 19994330.290323540568 27869999.999978046864 262864330.290297865868 1 60372.067054674 2024-03-03T01:36:33.523873+00:00 19994330.290356397629 27870000.000030349940 262864330.290383040905 1 60372.067066325 2024-03-03T01:36:34.530510+00:00 19994330.290669731796 27870000.000060096383 262864330.290726125240 1 60372.067077789 2024-03-03T01:36:35.520961+00:00 19994330.289933096617 27869999.999992147088 262864330.289921522141 1 60372.067089381 2024-03-03T01:36:36.522540+00:00 19994330.290290631354 27869999.999983962625 262864330.290270894766 1 60372.067101046 2024-03-03T01:36:37.530315+00:00 19994330.290380820632 27870000.000025499612 262864330.290402650833 1 60372.067112603 2024-03-03T01:36:38.528898+00:00 19994330.290327899158 27869999.999945063144 262864330.290269285440 1 60372.067124115 2024-03-03T01:36:39.523537+00:00 19994330.289765648544 27869999.999994814396 262864330.289756774902 1 60372.067135914 2024-03-03T01:36:40.542995+00:00 19994330.290476061404 27869999.999945472926 262864330.290417820215 1 60372.067147315 2024-03-03T01:36:41.528001+00:00 19994330.290358532220 27869999.999942738563 262864330.290297597647 1 60372.067159087 2024-03-03T01:36:42.545129+00:00 19994330.290315236896 27869999.999968502671 262864330.290280044079 1 60372.067170440 2024-03-03T01:36:43.526029+00:00 19994330.290198475122 27869999.999914374202 262864330.290109157562 1 60372.067181965 2024-03-03T01:36:44.521823+00:00 19994330.290350716561 27870000.000088736415 262864330.290435761213 1 60372.067193612 2024-03-03T01:36:45.528092+00:00 19994330.290684025735 27870000.000006049871 262864330.290686368942 1 60372.067205172 2024-03-03T01:36:46.526860+00:00 19994330.290275327861 27870000.000052858144 262864330.290324509144 1 60372.067216701 2024-03-03T01:36:47.522950+00:00 19994330.290079697967 27869999.999968003482 262864330.290044009686 1 60372.067228359 2024-03-03T01:36:48.530236+00:00 19994330.290327053517 27869999.999887648970 262864330.290210992098 1 60372.067239811 2024-03-03T01:36:49.519652+00:00 19994330.290260761976 27870000.000013962388 262864330.290271013975 1 60372.067251414 2024-03-03T01:36:50.522134+00:00 19994330.290262207389 27869999.999996509403 262864330.290255010128 1 60372.067262992 2024-03-03T01:36:51.522543+00:00 19994330.290210928768 27870000.000104919076 262864330.290312141180 1 60372.067274597 2024-03-03T01:36:52.525127+00:00 19994330.290457990021 27869999.999858591706 262864330.290312886238 1 60372.067286128 2024-03-03T01:36:53.521422+00:00 19994330.290159419179 27870000.000062059611 262864330.290217757225 1 60372.067297729 2024-03-03T01:36:54.523752+00:00 19994330.290429662913 27869999.999998878688 262864330.290424823761 1 60372.067309278 2024-03-03T01:36:55.521606+00:00 19994330.290475532413 27870000.000051323324 262864330.290523171425 1 60372.067320866 2024-03-03T01:36:56.522827+00:00 19994330.290194932371 27870000.000031344593 262864330.290222585201 1 60372.067332416 2024-03-03T01:36:57.520768+00:00 19994330.290526404977 27870000.000052228570 262864330.290574908257 1 60372.067344005 2024-03-03T01:36:58.522060+00:00 19994330.290488511324 27869999.999987613410 262864330.290472418070 1 60372.067355617 2024-03-03T01:36:59.525290+00:00 19994330.290153540671 27869999.999987460673 262864330.290137290955 1 60372.067367162 2024-03-03T01:37:00.522807+00:00 19994330.290324069560 27870000.000048957765 262864330.290369331837 1 60372.067378792 2024-03-03T01:37:01.527616+00:00 19994330.290225710720 27869999.999919198453 262864330.290141224861 1 60372.067390290 2024-03-03T01:37:02.521059+00:00 19994330.290366929024 27869999.999938931316 262864330.290302157402 1 60372.067401857 2024-03-03T01:37:03.520438+00:00 19994330.290704701096 27869999.999963734299 262864330.290664732456 1 60372.067413454 2024-03-03T01:37:04.522423+00:00 19994330.290238417685 27870000.000042609870 262864330.290277332067 1 60372.067425007 2024-03-03T01:37:05.520562+00:00 19994330.290591802448 27870000.000060472637 262864330.290648579597 1 60372.067436597 2024-03-03T01:37:06.521957+00:00 19994330.290401872247 27869999.999915026128 262864330.290313214064 1 60372.067448176 2024-03-03T01:37:07.522371+00:00 19994330.290181800723 27869999.999985530972 262864330.290163636208 1 60372.067459744 2024-03-03T01:37:08.521903+00:00 19994330.290246743709 27870000.000017113984 262864330.290260165930 1 60372.067471315 2024-03-03T01:37:09.521605+00:00 19994330.290320638567 27869999.999956253916 262864330.290273189545 1 60372.067482877 2024-03-03T01:37:10.520518+00:00 19994330.290240023285 27870000.000003535300 262864330.290239870548 1 60372.067494506 2024-03-03T01:37:11.525334+00:00 19994330.290259733796 27869999.999951891601 262864330.290207922459 1 60372.067506096 2024-03-03T01:37:12.526724+00:00 19994330.290212292224 27869999.999994635582 262864330.290203243494 1 60372.067517667 2024-03-03T01:37:13.526409+00:00 19994330.290193755180 27870000.000052746385 262864330.290242820978 1 60372.067529287 2024-03-03T01:37:14.530424+00:00 19994330.290248598903 27869999.999990023673 262864330.290234923363 1 60372.067540809 2024-03-03T01:37:15.525905+00:00 19994330.290161583573 27869999.999934758991 262864330.290092647076 1 60372.067552346 2024-03-03T01:37:16.522717+00:00 19994330.290358975530 27870000.000062312931 262864330.290417611599 1 60372.067563900 2024-03-03T01:37:17.520957+00:00 19994330.290114711970 27870000.000033590943 262864330.290144592524 1 60372.067575512 2024-03-03T01:37:18.524230+00:00 19994330.290297221392 27870000.000022243708 262864330.290315747261 1 60372.067587068 2024-03-03T01:37:19.522699+00:00 19994330.290317408741 27870000.000188224018 262864330.290501952171 1 60372.067598657 2024-03-03T01:37:20.523949+00:00 19994330.290245141834 27869999.999894428998 262864330.290135890245 1 60372.067610217 2024-03-03T01:37:21.522727+00:00 19994330.290107615292 27870000.000133495778 262864330.290237396955 1 60372.067621788 2024-03-03T01:37:22.522479+00:00 19994330.290110327303 27869999.999958455563 262864330.290065079927 1 60372.067633352 2024-03-03T01:37:23.521621+00:00 19994330.290598899126 27869999.999963358045 262864330.290558546782 1 60372.067644943 2024-03-03T01:37:24.523016+00:00 19994330.290339656174 27869999.999946981668 262864330.290282934904 1 60372.067656483 2024-03-03T01:37:25.520139+00:00 19994330.290079012513 27869999.999943248928 262864330.290018558502 1 60372.067668064 2024-03-03T01:37:26.520761+00:00 19994330.290243037045 27869999.999992880970 262864330.290232211351 1 60372.067679689 2024-03-03T01:37:27.525153+00:00 19994330.290332902223 27869999.999988771975 262864330.290317982435 1 60372.067691281 2024-03-03T01:37:28.526680+00:00 19994330.290391143411 27870000.000095102936 262864330.290482550859 1 60372.067702846 2024-03-03T01:37:29.525894+00:00 19994330.290268879384 27869999.999940667301 262864330.290205836296 1 60372.067714372 2024-03-03T01:37:30.521735+00:00 19994330.290153566748 27869999.999959848821 262864330.290109723806 1 60372.067725945 2024-03-03T01:37:31.521679+00:00 19994330.290219429880 27869999.999998200685 262864330.290213942528 1 60372.067737532 2024-03-03T01:37:32.522767+00:00 19994330.290323551744 27870000.000041093677 262864330.290360957384 1 60372.067749081 2024-03-03T01:37:33.520612+00:00 19994330.290229696780 27869999.999903101474 262864330.290129125118 1 60372.067760670 2024-03-03T01:37:34.521889+00:00 19994330.290217027068 27869999.999972350895 262864330.290185689926 1 60372.067772265 2024-03-03T01:37:35.523707+00:00 19994330.290168780833 27870000.000016834587 262864330.290181934834 1 60372.067783797 2024-03-03T01:37:36.520030+00:00 19994330.290333747864 27869999.999937467277 262864330.290267527103 1 60372.067795397 2024-03-03T01:37:37.522277+00:00 19994330.290378630161 27870000.000030413270 262864330.290405333042 1 60372.067806951 2024-03-03T01:37:38.520599+00:00 19994330.290091317147 27870000.000023160130 262864330.290110766888 1 60372.067818546 2024-03-03T01:37:39.522400+00:00 19994330.290458451957 27869999.999983403832 262864330.290438145399 1 60372.067830082 2024-03-03T01:37:40.519041+00:00 19994330.290160857141 27869999.999967306852 262864330.290124475956 1 60372.067841682 2024-03-03T01:37:41.521333+00:00 19994330.290264200419 27870000.000088158995 262864330.290348649025 1 60372.067853300 2024-03-03T01:37:42.525111+00:00 19994330.290103912354 27869999.999991185963 262864330.290091395378 1 60372.067864868 2024-03-03T01:37:43.524610+00:00 19994330.290275111794 27870000.000027675182 262864330.290299117565 1 60372.067876454 2024-03-03T01:37:44.525637+00:00 19994330.290245544165 27869999.999946154654 262864330.290187984705 1 60372.067888014 2024-03-03T01:37:45.524426+00:00 19994330.290083296597 27869999.999941922724 262864330.290021508932 1 60372.067899548 2024-03-03T01:37:46.521003+00:00 19994330.290381025523 27870000.000025592744 262864330.290402919054 1 60372.067911144 2024-03-03T01:37:47.522859+00:00 19994330.290443390608 27869999.999916706234 262864330.290356397629 1 60372.067922707 2024-03-03T01:37:48.521856+00:00 19994330.290176734328 27870000.000037238002 262864330.290210306644 1 60372.067934278 2024-03-03T01:37:49.521658+00:00 19994330.290794864297 27870000.000017147511 262864330.290808320045 1 60372.067945849 2024-03-03T01:37:50.521342+00:00 19994330.290146451443 27870000.000009372830 262864330.290152102709 1 60372.067957425 2024-03-03T01:37:51.521578+00:00 19994330.290263455361 27870000.000024728477 262864330.290284484625 1 60372.067969022 2024-03-03T01:37:52.523533+00:00 19994330.290084782988 27870000.000002991408 262864330.290084064007 1 60372.067980578 2024-03-03T01:37:53.521950+00:00 19994330.290074553341 27869999.999998729676 262864330.290069580078 1 60372.067992143 2024-03-03T01:37:54.521193+00:00 19994330.290297754109 27869999.999971617013 262864330.290265679359 1 60372.068003722 2024-03-03T01:37:55.521525+00:00 19994330.290595632046 27870000.000008568168 262864330.290600508451 1 60372.068015275 2024-03-03T01:37:56.519745+00:00 19994330.290398102254 27869999.999898325652 262864330.290292710066 1 60372.068026857 2024-03-03T01:37:57.520471+00:00 19994330.290311042219 27870000.000075928867 262864330.290383279324 1 60372.068038432 2024-03-03T01:37:58.520535+00:00 19994330.290569581091 27870000.000007353723 262864330.290573239326 1 60372.068050024 2024-03-03T01:37:59.522101+00:00 19994330.290092788637 27870000.000039491802 262864330.290128588676 1 60372.068061619 2024-03-03T01:38:00.523851+00:00 19994330.290450591594 27870000.000007744879 262864330.290454655886 1 60372.068073383 2024-03-03T01:38:01.540265+00:00 19994330.290120512247 27870000.000040408224 262864330.290157228708 1 60372.068084799 2024-03-03T01:38:02.526589+00:00 19994330.290417045355 27869999.999933239073 262864330.290346592665 1 60372.068096338 2024-03-03T01:38:03.523594+00:00 19994330.290353424847 27870000.000017404556 262864330.290367126465 1 60372.068107984 2024-03-03T01:38:04.529845+00:00 19994330.290382716805 27869999.999964617193 262864330.290343642235 1 60372.068119568 2024-03-03T01:38:05.530638+00:00 19994330.290287949145 27869999.999960094690 262864330.290244340897 1 60372.068131146 2024-03-03T01:38:06.530996+00:00 19994330.290274046361 27869999.999930437654 262864330.290200799704 1 60372.068142632 2024-03-03T01:38:07.523432+00:00 19994330.290364410728 27870000.000054012984 262864330.290414720774 1 60372.068154234 2024-03-03T01:38:08.525765+00:00 19994330.290203832090 27869999.999883517623 262864330.290083676577 1 60372.068165902 2024-03-03T01:38:09.533940+00:00 19994330.290230758488 27870000.000021457672 262864330.290248513222 1 60372.068177419 2024-03-03T01:38:10.528996+00:00 19994330.290280669928 27869999.999987129122 262864330.290264099836 1 60372.068189025 2024-03-03T01:38:11.531799+00:00 19994330.290592707694 27869999.999987903982 262864330.290576905012 1 60372.068200542 2024-03-03T01:38:12.526853+00:00 19994330.290329627693 27870000.000035040081 262864330.290360987186 1 60372.068212186 2024-03-03T01:38:13.532849+00:00 19994330.290328036994 27870000.000035196543 262864330.290359526873 1 60372.068223695 2024-03-03T01:38:14.527270+00:00 19994330.290307324380 27870000.000066582114 262864330.290370196104 1 60372.068235238 2024-03-03T01:38:15.524573+00:00 19994330.290100343525 27870000.000020448118 262864330.290117084980 1 60372.068246920 2024-03-03T01:38:16.533886+00:00 19994330.290189806372 27870000.000075493008 262864330.290261596441 1 60372.068258392 2024-03-03T01:38:17.525073+00:00 19994330.290073927492 27869999.999996215105 262864330.290066450834 1 60372.068269930 2024-03-03T01:38:18.521970+00:00 19994330.290469959378 27870000.000028308481 262864330.290494561195 1 60372.068281525 2024-03-03T01:38:19.523788+00:00 19994330.290053207427 27869999.999943431467 262864330.289992958307 1 60372.068293138 2024-03-03T01:38:20.527134+00:00 19994330.290430832654 27869999.999972049147 262864330.290399193764 1 60372.068304985 2024-03-03T01:38:21.550717+00:00 19994330.290349099785 27869999.999902404845 262864330.290247797966 1 60372.068316261 2024-03-03T01:38:22.524931+00:00 19994330.290411155671 27869999.999988552183 262864330.290396004915 1 60372.068327807 2024-03-03T01:38:23.522529+00:00 19994330.290318109095 27869999.999979164451 262864330.290293574333 1 60372.068339361 2024-03-03T01:38:24.520834+00:00 19994330.290124602616 27870000.000038750470 262864330.290159642696 1 60372.068350980 2024-03-03T01:38:25.524683+00:00 19994330.290474604815 27869999.999978199601 262864330.290449082851 1 60372.068362765 2024-03-03T01:38:26.542892+00:00 19994330.290591377765 27869999.999990843236 262864330.290578544140 1 60372.068374131 2024-03-03T01:38:27.524940+00:00 19994330.290243625641 27870000.000066082925 262864330.290306001902 1 60372.068385670 2024-03-03T01:38:28.521868+00:00 19994330.290249597281 27869999.999948482960 262864330.290194362402 1 60372.068397226 2024-03-03T01:38:29.520335+00:00 19994330.290336888283 27869999.999985098839 262864330.290318280458 1 60372.068408855 2024-03-03T01:38:30.525079+00:00 19994330.290479592979 27869999.999977689236 262864330.290453583002 1 60372.068420371 2024-03-03T01:38:31.520042+00:00 19994330.290268748999 27869999.999930694699 262864330.290195733309 1 60372.068431964 2024-03-03T01:38:32.521663+00:00 19994330.289908722043 27870000.000062711537 262864330.289967715740 1 60372.068443537 2024-03-03T01:38:33.521619+00:00 19994330.290270704776 27869999.999980155379 262864330.290247172117 1 60372.068455154 2024-03-03T01:38:34.525304+00:00 19994330.290131490678 27870000.000099141151 262864330.290226936340 1 60372.068466668 2024-03-03T01:38:35.520081+00:00 19994330.290265638381 27869999.999940659851 262864330.290202617645 1 60372.068478542 2024-03-03T01:38:36.546036+00:00 19994330.290325492620 27870000.000071313232 262864330.290393114090 1 60372.068489994 2024-03-03T01:38:37.535458+00:00 19994330.290189694613 27869999.999963413924 262864330.290149390697 1 60372.068501455 2024-03-03T01:38:38.525717+00:00 19994330.290435105562 27870000.000040270388 262864330.290471673012 1 60372.068513202 2024-03-03T01:38:39.540599+00:00 19994330.290256980807 27869999.999982923269 262864330.290236204863 1 60372.068524549 2024-03-03T01:38:40.520992+00:00 19994330.290526356548 27869999.999979808927 262864330.290502458811 1 60372.068536169 2024-03-03T01:38:41.525045+00:00 19994330.290190353990 27870000.000010702759 262864330.290197372437 1 60372.068547765 2024-03-03T01:38:42.526932+00:00 19994330.290501240641 27869999.999990265816 262864330.290487796068 1 60372.068559363 2024-03-03T01:38:43.528924+00:00 19994330.290191534907 27870000.000078167766 262864330.290266007185 1 60372.068570873 2024-03-03T01:38:44.523397+00:00 19994330.290163073689 27869999.999976456165 262864330.290135830641 1 60372.068582485 2024-03-03T01:38:45.526695+00:00 19994330.290417067707 27869999.999962568283 262864330.290375947952 1 60372.068594005 2024-03-03T01:38:46.522050+00:00 19994330.290305174887 27870000.000045422465 262864330.290346890688 1 60372.068605577 2024-03-03T01:38:47.521856+00:00 19994330.290295477957 27870000.000007241964 262864330.290299028158 1 60372.068617146 2024-03-03T01:38:48.521412+00:00 19994330.290250170976 27869999.999981515110 262864330.290228009224 1 60372.068628704 2024-03-03T01:38:49.519997+00:00 19994330.290183693171 27869999.999919120222 262864330.290099114180 1 60372.068640311 2024-03-03T01:38:50.522911+00:00 19994330.290373921394 27869999.999994415790 262864330.290364652872 1 60372.068651857 2024-03-03T01:38:51.520483+00:00 19994330.290229987353 27870000.000010561198 262864330.290236830711 1 60372.068663431 2024-03-03T01:38:52.520413+00:00 19994330.290496930480 27869999.999942902476 262864330.290436148643 1 60372.068675209 2024-03-03T01:38:53.538091+00:00 19994330.290171775967 27870000.000074133277 262864330.290242224932 1 60372.068686687 2024-03-03T01:38:54.529812+00:00 19994330.290431804955 27869999.999972857535 262864330.290400952101 1 60372.068698407 2024-03-03T01:38:55.542383+00:00 19994330.290275260806 27870000.000008404255 262864330.290279984474 1 60372.068709849 2024-03-03T01:38:56.530944+00:00 19994330.290341582149 27870000.000000275671 262864330.290338158607 1 60372.068721453 2024-03-03T01:38:57.533526+00:00 19994330.290082700551 27870000.000078052282 262864330.290157049894 1 60372.068733089 2024-03-03T01:38:58.538882+00:00 19994330.290290270001 27870000.000011593103 262864330.290298163891 1 60372.068744570 2024-03-03T01:38:59.530852+00:00 19994330.290300909430 27869999.999961491674 262864330.290258705616 1 60372.068756144 2024-03-03T01:39:00.530831+00:00 19994330.290420886129 27869999.999988377094 262864330.290405571461 1 60372.068767712 2024-03-03T01:39:01.530255+00:00 19994330.290141098201 27870000.000082522631 262864330.290219932795 1 60372.068779289 2024-03-03T01:39:02.530604+00:00 19994330.290308859199 27870000.000049442053 262864330.290354609489 1 60372.068790815 2024-03-03T01:39:03.526404+00:00 19994330.290087565780 27869999.999940037727 262864330.290023922920 1 60372.068802423 2024-03-03T01:39:04.529346+00:00 19994330.290195081383 27869999.999925184995 262864330.290116578341 1 60372.068813952 2024-03-03T01:39:05.525466+00:00 19994330.290411040187 27869999.999976959080 262864330.290384292603 1 60372.068825480 2024-03-03T01:39:06.521473+00:00 19994330.290344167501 27869999.999959561974 262864330.290300041437 1 60372.068837105 2024-03-03T01:39:07.525876+00:00 19994330.290346641093 27870000.000157807022 262864330.290500760078 1 60372.068848666 2024-03-03T01:39:08.524775+00:00 19994330.290121525526 27870000.000037044287 262864330.290154874325 1 60372.068860278 2024-03-03T01:39:09.528023+00:00 19994330.290442992002 27870000.000037897378 262864330.290477216244 1 60372.068871788 2024-03-03T01:39:10.522462+00:00 19994330.289929296821 27869999.999997366220 262864330.289922982454 1 60372.068883393 2024-03-03T01:39:11.525170+00:00 19994330.290167331696 27869999.999771799892 262864330.289935439825 1 60372.068894997 2024-03-03T01:39:12.527758+00:00 19994330.290320128202 27870000.000005930662 262864330.290322363377 1 60372.068906532 2024-03-03T01:39:13.524378+00:00 19994330.290082454681 27869999.999965794384 262864330.290044546127 1 60372.068918099 2024-03-03T01:39:14.523725+00:00 19994330.290331017226 27870000.000058837235 262864330.290386140347 1 60372.068929651 2024-03-03T01:39:15.521874+00:00 19994330.290191955864 27869999.999986749142 262864330.290174990892 1 60372.068941256 2024-03-03T01:39:16.524574+00:00 19994330.290360804647 27870000.000119578093 262864330.290476679802 1 60372.068952792 2024-03-03T01:39:17.521262+00:00 19994330.290355712175 27870000.000151760876 262864330.290503770113 1 60372.068964383 2024-03-03T01:39:18.522659+00:00 19994330.290231339633 27869999.999992765486 262864330.290220409632 1 60372.068975976 2024-03-03T01:39:19.524348+00:00 19994330.290252961218 27870000.000040326267 262864330.290289580822 1 60372.068987542 2024-03-03T01:39:20.523640+00:00 19994330.290240190923 27869999.999997433275 262864330.290233939886 1 60372.068999127 2024-03-03T01:39:21.524544+00:00 19994330.290504500270 27870000.000050466508 262864330.290551245213 1 60372.069010654 2024-03-03T01:39:22.520482+00:00 19994330.290009588003 27870000.000009052455 262864330.290014952421 1 60372.069022283 2024-03-03T01:39:23.525239+00:00 19994330.290584661067 27869999.999962676316 262864330.290543645620 1 60372.069033804 2024-03-03T01:39:24.520663+00:00 19994330.290319141001 27869999.999981418252 262864330.290296852589 1 60372.069045418 2024-03-03T01:39:25.524161+00:00 19994330.290261153132 27869999.999960053712 262864330.290217518806 1 60372.069056952 2024-03-03T01:39:26.520704+00:00 19994330.290246210992 27870000.000073514879 262864330.290316045284 1 60372.069068551 2024-03-03T01:39:27.522827+00:00 19994330.290385838598 27870000.000024400651 262864330.290406554937 1 60372.069080124 2024-03-03T01:39:28.522663+00:00 19994330.290346786380 27870000.000070154667 262864330.290413260460 1 60372.069091667 2024-03-03T01:39:29.520011+00:00 19994330.290209468454 27869999.999934803694 262864330.290140569210 1 60372.069103278 2024-03-03T01:39:30.523195+00:00 19994330.290159806609 27869999.999875575304 262864330.290031671524 1 60372.069114825 2024-03-03T01:39:31.520847+00:00 19994330.290205910802 27869999.999923374504 262864330.290125608444 1 60372.069126406 2024-03-03T01:39:32.521496+00:00 19994330.290158957243 27869999.999918505549 262864330.290073782206 1 60372.069137968 2024-03-03T01:39:33.520447+00:00 19994330.290259838104 27870000.000018458813 262864330.290274590254 1 60372.069149617 2024-03-03T01:39:34.526933+00:00 19994330.290210597217 27869999.999977588654 262864330.290184497833 1 60372.069161128 2024-03-03T01:39:35.521456+00:00 19994330.290063098073 27870000.000032775104 262864330.290092170238 1 60372.069172699 2024-03-03T01:39:36.521240+00:00 19994330.290367253125 27869999.999944441020 262864330.290307998657 1 60372.069184266 2024-03-03T01:39:37.520560+00:00 19994330.290162425488 27870000.000029318035 262864330.290188044310 1 60372.069195845 2024-03-03T01:39:38.520991+00:00 19994330.290423177183 27870000.000046007335 262864330.290465503931 1 60372.069207482 2024-03-03T01:39:39.526464+00:00 19994330.290219631046 27869999.999994169921 262864330.290210098028 1 60372.069219003 2024-03-03T01:39:40.521792+00:00 19994330.290364090353 27869999.999992173165 262864330.290352553129 1 60372.069230609 2024-03-03T01:39:41.524564+00:00 19994330.290437135845 27870000.000067934394 262864330.290501385927 1 60372.069242164 2024-03-03T01:39:42.522952+00:00 19994330.290413822979 27869999.999996613711 262864330.290406733751 1 60372.069253720 2024-03-03T01:39:43.521446+00:00 19994330.290606170893 27869999.999943412840 262864330.290545880795 1 60372.069265297 2024-03-03T01:39:44.521666+00:00 19994330.290089014918 27869999.999989971519 262864330.290075302124 1 60372.069276891 2024-03-03T01:39:45.523334+00:00 19994330.290310598910 27869999.999908518046 262864330.290215402842 1 60372.069288427 2024-03-03T01:39:46.520046+00:00 19994330.290211513638 27870000.000025395304 262864330.290233194828 1 60372.069299998 2024-03-03T01:39:47.519793+00:00 19994330.290406964719 27870000.000037025660 262864330.290440291166 1 60372.069311615 2024-03-03T01:39:48.523557+00:00 19994330.290166731924 27870000.000023163855 262864330.290186196566 1 60372.069323164 2024-03-03T01:39:49.521375+00:00 19994330.290352992713 27870000.000036831945 262864330.290386140347 1 60372.069334744 2024-03-03T01:39:50.521871+00:00 19994330.290457051247 27870000.000126805156 262864330.290580153465 1 60372.069346301 2024-03-03T01:39:51.520442+00:00 19994330.290011353791 27870000.000104166567 262864330.290111809969 1 60372.069357885 2024-03-03T01:39:52.521274+00:00 19994330.290339995176 27869999.999959114939 262864330.290295422077 1 60372.069369489 2024-03-03T01:39:53.523883+00:00 19994330.290484335274 27870000.000020086765 262864330.290500730276 1 60372.069381032 2024-03-03T01:39:54.521200+00:00 19994330.290322665125 27870000.000036053360 262864330.290355026722 1 60372.069392614 2024-03-03T01:39:55.521813+00:00 19994330.290503088385 27869999.999965578318 262864330.290464967489 1 60372.069404203 2024-03-03T01:39:56.523130+00:00 19994330.290324948728 27869999.999993644655 262864330.290314912796 1 60372.069415770 2024-03-03T01:39:57.522517+00:00 19994330.290327914059 27870000.000023100525 262864330.290347307920 1 60372.069427302 2024-03-03T01:39:58.518849+00:00 19994330.290301851928 27869999.999996904284 262864330.290295064449 1 60372.069438914 2024-03-03T01:39:59.522210+00:00 19994330.290279399604 27870000.000014003366 262864330.290289700031 1 60372.069450515 2024-03-03T01:40:00.524483+00:00 19994330.290200434625 27869999.999958384782 262864330.290155142546 1 60372.069462044 2024-03-03T01:40:01.520578+00:00 19994330.290250677615 27870000.000024937093 262864330.290271937847 1 60372.069474023 2024-03-03T01:40:02.555558+00:00 19994330.290570400655 27869999.999928593636 262864330.290495306253 1 60372.069485321 2024-03-03T01:40:03.531754+00:00 19994330.290081594139 27869999.999976497144 262864330.290054380894 1 60372.069496948 2024-03-03T01:40:04.536334+00:00 19994330.290248502046 27869999.999849721789 262864330.290094554424 1 60372.069508528 2024-03-03T01:40:05.536797+00:00 19994330.290442489088 27869999.999852124602 262864330.290290921926 1 60372.069520102 2024-03-03T01:40:06.536823+00:00 19994330.289928849787 27869999.999972734600 262864330.289897888899 1 60372.069531686 2024-03-03T01:40:07.537673+00:00 19994330.290393095464 27869999.999993938953 262864330.290383338928 1 60372.069543229 2024-03-03T01:40:08.535023+00:00 19994330.290139015764 27870000.000085476786 262864330.290220797062 1 60372.069554820 2024-03-03T01:40:09.536455+00:00 19994330.290344517678 27869999.999860268086 262864330.290201067924 1 60372.069566336 2024-03-03T01:40:10.531474+00:00 19994330.290188092738 27870000.000061184168 262864330.290245592594 1 60372.069577973 2024-03-03T01:40:11.536867+00:00 19994330.290325164795 27870000.000040542334 262864330.290362000465 1 60372.069589454 2024-03-03T01:40:12.528788+00:00 19994330.290560349822 27869999.999979406595 262864330.290536046028 1 60372.069600962 2024-03-03T01:40:13.523125+00:00 19994330.290337312967 27869999.999960061163 262864330.290293693542 1 60372.069612562 2024-03-03T01:40:14.525354+00:00 19994330.290197130293 27870000.000004742295 262864330.290198177099 1 60372.069624144 2024-03-03T01:40:15.525998+00:00 19994330.290195107460 27870000.000030271709 262864330.290221691132 1 60372.069635785 2024-03-03T01:40:16.531793+00:00 19994330.290296509862 27870000.000018082559 262864330.290310919285 1 60372.069647301 2024-03-03T01:40:17.526807+00:00 19994330.290521617979 27869999.999996144325 262864330.290514081717 1 60372.069658821 2024-03-03T01:40:18.522074+00:00 19994330.290190737695 27869999.999955017120 262864330.290142059326 1 60372.069670417 2024-03-03T01:40:19.524018+00:00 19994330.290237233043 27870000.000027522445 262864330.290261089802 1 60372.069682046 2024-03-03T01:40:20.528810+00:00 19994330.290262129158 27870000.000059623271 262864330.290318071842 1 60372.069693534 2024-03-03T01:40:21.521359+00:00 19994330.290223944932 27870000.000020969659 262864330.290241241455 1 60372.069705217 2024-03-03T01:40:22.530756+00:00 19994330.290354900062 27869999.999978542328 262864330.290329754353 1 60372.069716902 2024-03-03T01:40:23.540272+00:00 19994330.290418338031 27869999.999972287565 262864330.290386915207 1 60372.069728311 2024-03-03T01:40:24.526054+00:00 19994330.290247332305 27870000.000000536442 262864330.290244162083 1 60372.069739865 2024-03-03T01:40:25.524326+00:00 19994330.290215797722 27870000.000006925315 262864330.290219008923 1 60372.069751495 2024-03-03T01:40:26.529183+00:00 19994330.290475726128 27870000.000021457672 262864330.290493488312 1 60372.069763066 2024-03-03T01:40:27.528900+00:00 19994330.290229458362 27870000.000022597611 262864330.290248364210 1 60372.069774695 2024-03-03T01:40:28.533639+00:00 19994330.290329974145 27869999.999908700585 262864330.290234953165 1 60372.069786159 2024-03-03T01:40:29.524118+00:00 19994330.290225997567 27870000.000014994293 262864330.290237307549 1 60372.069797705 2024-03-03T01:40:30.521734+00:00 19994330.290507044643 27869999.999962069094 262864330.290465414524 1 60372.069809285 2024-03-03T01:40:31.522205+00:00 19994330.290024943650 27869999.999996487051 262864330.290017724037 1 60372.069820860 2024-03-03T01:40:32.522355+00:00 19994330.290242582560 27870000.000064127147 262864330.290303021669 1 60372.069832433 2024-03-03T01:40:33.522215+00:00 19994330.290182489902 27870000.000057138503 262864330.290235936642 1 60372.069844014 2024-03-03T01:40:34.522806+00:00 19994330.290248412639 27870000.000048987567 262864330.290293723345 1 60372.069855581 2024-03-03T01:40:35.522191+00:00 19994330.290424462408 27870000.000008959323 262864330.290429741144 1 60372.069867265 2024-03-03T01:40:36.531692+00:00 19994330.290093436837 27869999.999999176711 262864330.290088891983 1 60372.069878757 2024-03-03T01:40:37.524606+00:00 19994330.290401156992 27869999.999918054789 262864330.290315508842 1 60372.069890314 2024-03-03T01:40:38.523166+00:00 19994330.290138617158 27870000.000005681068 262864330.290140628815 1 60372.069901926 2024-03-03T01:40:39.526461+00:00 19994330.290279794484 27869999.999985389411 262864330.290261507034 1 60372.069913473 2024-03-03T01:40:40.524053+00:00 19994330.290245451033 27870000.000035829842 262864330.290277570486 1 60372.069925021 2024-03-03T01:40:41.521814+00:00 19994330.290020547807 27870000.000083528459 262864330.290100395679 1 60372.069936643 2024-03-03T01:40:42.526010+00:00 19994330.290272284299 27870000.000046804547 262864330.290315389633 1 60372.069948182 2024-03-03T01:40:43.522970+00:00 19994330.290647163987 27870000.000046197325 262864330.290689647198 1 60372.069959730 2024-03-03T01:40:44.520674+00:00 19994330.290465105325 27870000.000030774623 262864330.290492206812 1 60372.069971333 2024-03-03T01:40:45.523190+00:00 19994330.290284011513 27870000.000056687742 262864330.290336996317 1 60372.069982954 2024-03-03T01:40:46.527213+00:00 19994330.290153384209 27869999.999952625483 262864330.290102303028 1 60372.069994461 2024-03-03T01:40:47.521453+00:00 19994330.290397834033 27870000.000088494271 262864330.290482610464 1 60372.070006090 2024-03-03T01:40:48.526181+00:00 19994330.290329761803 27869999.999981179833 262864330.290307223797 1 60372.070017601 2024-03-03T01:40:49.520706+00:00 19994330.290221098810 27869999.999960504472 262864330.290177911520 1 60372.070029177 2024-03-03T01:40:50.520874+00:00 19994330.290021758527 27869999.999901097268 262864330.289919137955 1 60372.070040761 2024-03-03T01:40:51.521731+00:00 19994330.290226284415 27869999.999951209873 262864330.290173798800 1 60372.070052341 2024-03-03T01:40:52.522257+00:00 19994330.290201798081 27869999.999943837523 262864330.290141940117 1 60372.070063912 2024-03-03T01:40:53.521971+00:00 19994330.290075428784 27869999.999965839088 262864330.290037572384 1 60372.070075467 2024-03-03T01:40:54.520369+00:00 19994330.290433961898 27870000.000078618526 262864330.290508896112 1 60372.070087091 2024-03-03T01:40:55.524623+00:00 19994330.290414817631 27869999.999992795289 262864330.290403902531 1 60372.070098621 2024-03-03T01:40:56.520820+00:00 19994330.290501702577 27870000.000032581389 262864330.290530592203 1 60372.070110200 2024-03-03T01:40:57.521228+00:00 19994330.289932768792 27869999.999999765307 262864330.289928823709 1 60372.070121812 2024-03-03T01:40:58.524553+00:00 19994330.290423873812 27870000.000000264496 262864330.290420442820 1 60372.070133377 2024-03-03T01:40:59.523808+00:00 19994330.290288105607 27869999.999972179532 262864330.290256559849 1 60372.070144936 2024-03-03T01:41:00.522490+00:00 19994330.290293592960 27870000.000009357929 262864330.290299266577 1 60372.070156533 2024-03-03T01:41:01.524492+00:00 19994330.290190540254 27870000.000006638467 262864330.290193498135 1 60372.070168147 2024-03-03T01:41:02.527868+00:00 19994330.290272306651 27869999.999992657453 262864330.290261268616 1 60372.070179778 2024-03-03T01:41:03.532814+00:00 19994330.290296602994 27870000.000007349998 262864330.290300279856 1 60372.070191293 2024-03-03T01:41:04.527676+00:00 19994330.290310479701 27870000.000017397106 262864330.290324181318 1 60372.070202797 2024-03-03T01:41:05.521678+00:00 19994330.290463618934 27870000.000002026558 262864330.290461957455 1 60372.070214384 2024-03-03T01:41:06.522769+00:00 19994330.290174014866 27870000.000040017068 262864330.290210336447 1 60372.070225980 2024-03-03T01:41:07.524667+00:00 19994330.290366586298 27869999.999988187104 262864330.290351092815 1 60372.070237521 2024-03-03T01:41:08.521807+00:00 19994330.290202733129 27869999.999999701977 262864330.290198743343 1 60372.070249080 2024-03-03T01:41:09.520467+00:00 19994330.290277965367 27869999.999871082604 262864330.290145337582 1 60372.070260645 2024-03-03T01:41:10.519695+00:00 19994330.290290821344 27869999.999905470759 262864330.290192604065 1 60372.070272316 2024-03-03T01:41:11.528112+00:00 19994330.290292348713 27869999.999945458025 262864330.290234118700 1 60372.070283868 2024-03-03T01:41:12.526222+00:00 19994330.290097750723 27869999.999917089939 262864330.290011137724 1 60372.070295387 2024-03-03T01:41:13.521464+00:00 19994330.290258429945 27869999.999952189624 262864330.290206938982 1 60372.070306977 2024-03-03T01:41:14.522838+00:00 19994330.290269203484 27869999.999939352274 262864330.290204852819 1 60372.070318563 2024-03-03T01:41:15.523880+00:00 19994330.289949096739 27869999.999993935227 262864330.289939314127 1 60372.070330115 2024-03-03T01:41:16.521940+00:00 19994330.290726404637 27869999.999990072101 262864330.290712773800 1 60372.070341687 2024-03-03T01:41:17.521772+00:00 19994330.290191575885 27870000.000040158629 262864330.290228068829 1 60372.070353271 2024-03-03T01:41:18.522657+00:00 19994330.290406178683 27869999.999968111515 262864330.290370583534 1 60372.070364896 2024-03-03T01:41:19.527053+00:00 19994330.290053639561 27870000.000044848770 262864330.290094792843 1 60372.070376470 2024-03-03T01:41:20.526988+00:00 19994330.290269728750 27870000.000082109123 262864330.290348142385 1 60372.070388024 2024-03-03T01:41:21.525302+00:00 19994330.290224853903 27869999.999934997410 262864330.290156155825 1 60372.070399529 2024-03-03T01:41:22.519331+00:00 19994330.290219966322 27869999.999982606620 262864330.290198862553 1 60372.070411122 2024-03-03T01:41:23.520936+00:00 19994330.290482327342 27869999.999978143722 262864330.290456771851 1 60372.070422694 2024-03-03T01:41:24.520741+00:00 19994330.290114652365 27869999.999987751245 262864330.290098696947 1 60372.070434283 2024-03-03T01:41:25.522071+00:00 19994330.290250323713 27870000.000106606632 262864330.290353238583 1 60372.070445848 2024-03-03T01:41:26.521260+00:00 19994330.290457788855 27870000.000053804368 262864330.290507882833 1 60372.070457442 2024-03-03T01:41:27.522941+00:00 19994330.290107954293 27870000.000110726804 262864330.290214985609 1 60372.070468997 2024-03-03T01:41:28.521315+00:00 19994330.290297970176 27870000.000050798059 262864330.290345072746 1 60372.070480562 2024-03-03T01:41:29.520589+00:00 19994330.290179461241 27869999.999977715313 262864330.290153473616 1 60372.070492164 2024-03-03T01:41:30.522973+00:00 19994330.290100455284 27869999.999859120697 262864330.289955884218 1 60372.070503737 2024-03-03T01:41:31.522897+00:00 19994330.290257446468 27869999.999979343265 262864330.290233105421 1 60372.070515309 2024-03-03T01:41:32.522667+00:00 19994330.290328498930 27869999.999995354563 262864330.290320158005 1 60372.070526862 2024-03-03T01:41:33.520891+00:00 19994330.290397867560 27870000.000048294663 262864330.290442466736 1 60372.070538491 2024-03-03T01:41:34.525613+00:00 19994330.290199246258 27870000.000033866614 262864330.290229409933 1 60372.070550042 2024-03-03T01:41:35.523618+00:00 19994330.290294639766 27870000.000102415681 262864330.290393352509 1 60372.070561656 2024-03-03T01:41:36.527050+00:00 19994330.290476441383 27869999.999986216426 262864330.290458977222 1 60372.070573378 2024-03-03T01:41:37.539885+00:00 19994330.290227714926 27870000.000047456473 262864330.290271461010 1 60372.070584787 2024-03-03T01:41:38.525549+00:00 19994330.290217246860 27870000.000051919371 262864330.290265470743 1 60372.070596475 2024-03-03T01:41:39.535466+00:00 19994330.290276855230 27869999.999932818115 262864330.290205985308 1 60372.070607929 2024-03-03T01:41:40.525102+00:00 19994330.290043029934 27870000.000032182783 262864330.290071517229 1 60372.070619578 2024-03-03T01:41:41.531508+00:00 19994330.290621124208 27870000.000107731670 262864330.290725171566 1 60372.070631134 2024-03-03T01:41:42.530023+00:00 19994330.290156759322 27869999.999969303608 262864330.290122359991 1 60372.070642722 2024-03-03T01:41:43.531215+00:00 19994330.290679886937 27869999.999891899526 262864330.290568113327 1 60372.070654272 2024-03-03T01:41:44.529063+00:00 19994330.290181037039 27870000.000059701502 262864330.290237039328 1 60372.070665926 2024-03-03T01:41:45.536013+00:00 19994330.290128134191 27869999.999888960272 262864330.290013402700 1 60372.070677386 2024-03-03T01:41:46.526114+00:00 19994330.290381755680 27869999.999919325113 262864330.290297389030 1 60372.070688984 2024-03-03T01:41:47.528220+00:00 19994330.290320247412 27869999.999996475875 262864330.290313035250 1 60372.070700528 2024-03-03T01:41:48.525639+00:00 19994330.290176086128 27870000.000007182360 262864330.290179580450 1 60372.070712044 2024-03-03T01:41:49.520620+00:00 19994330.290331933647 27869999.999997217208 262864330.290325462818 1 60372.070723759 2024-03-03T01:41:50.532818+00:00 19994330.290359694511 27870000.000018026680 262864330.290374040604 1 60372.070735238 2024-03-03T01:41:51.524610+00:00 19994330.290496606380 27870000.000017311424 262864330.290510237217 1 60372.070746845 2024-03-03T01:41:52.527353+00:00 19994330.290315017104 27870000.000040542334 262864330.290351867676 1 60372.070758376 2024-03-03T01:41:53.523693+00:00 19994330.290195919573 27869999.999961081892 262864330.290153294802 1 60372.070769951 2024-03-03T01:41:54.523722+00:00 19994330.290230125189 27870000.000017736107 262864330.290244162083 1 60372.070781510 2024-03-03T01:41:55.522496+00:00 19994330.289939124137 27869999.999938536435 262864330.289873987436 1 60372.070793111 2024-03-03T01:41:56.524790+00:00 19994330.290400907397 27870000.000055149198 262864330.290452361107 1 60372.070804728 2024-03-03T01:41:57.528503+00:00 19994330.289994489402 27870000.000028777868 262864330.290019571781 1 60372.070816264 2024-03-03T01:41:58.525156+00:00 19994330.290067702532 27870000.000050682575 262864330.290114700794 1 60372.070827798 2024-03-03T01:41:59.521784+00:00 19994330.290477618575 27870000.000018637627 262864330.290492534637 1 60372.070839373 2024-03-03T01:42:00.521883+00:00 19994330.290411412716 27869999.999961435795 262864330.290369153023 1 60372.070851013 2024-03-03T01:42:01.527475+00:00 19994330.290122352540 27870000.000075727701 262864330.290194392204 1 60372.070862652 2024-03-03T01:42:02.533112+00:00 19994330.290286563337 27869999.999940153211 262864330.290223032236 1 60372.070874196 2024-03-03T01:42:03.530536+00:00 19994330.290210034698 27869999.999957978725 262864330.290164321661 1 60372.070885723 2024-03-03T01:42:04.526423+00:00 19994330.290389183909 27869999.999944455922 262864330.290329933167 1 60372.070897294 2024-03-03T01:42:05.526176+00:00 19994330.290307704359 27870000.000023558736 262864330.290327548981 1 60372.070908847 2024-03-03T01:42:06.524382+00:00 19994330.290245097131 27869999.999951105565 262864330.290192484856 1 60372.070920577 2024-03-03T01:42:07.537880+00:00 19994330.290278915316 27869999.999981068075 262864330.290256291628 1 60372.070932053 2024-03-03T01:42:08.529336+00:00 19994330.290076117963 27870000.000006821007 262864330.290079236031 1 60372.070943598 2024-03-03T01:42:09.526891+00:00 19994330.290380019695 27869999.999959819019 262864330.290336161852 1 60372.070955215 2024-03-03T01:42:10.530536+00:00 19994330.290466241539 27870000.000099718571 262864330.290562272072 1 60372.070966805 2024-03-03T01:42:11.531991+00:00 19994330.290295425802 27870000.000012934208 262864330.290304660797 1 60372.070978439 2024-03-03T01:42:12.537150+00:00 19994330.290125887841 27870000.000003721565 262864330.290125906467 1 60372.070990104 2024-03-03T01:42:13.545002+00:00 19994330.290182255208 27870000.000002514571 262864330.290181070566 1 60372.071001590 2024-03-03T01:42:14.537410+00:00 19994330.290421292186 27869999.999976404011 262864330.290394008160 1 60372.071013172 2024-03-03T01:42:15.538078+00:00 19994330.290387943387 27869999.999950032681 262864330.290334284306 1 60372.071024554 2024-03-03T01:42:16.521432+00:00 19994330.290050484240 27869999.999994177371 262864330.290040969849 1 60372.071036164 2024-03-03T01:42:17.524533+00:00 19994330.290369898081 27869999.999961264431 262864330.290327459574 1 60372.071047700 2024-03-03T01:42:18.521318+00:00 19994330.290129732341 27869999.999960508198 262864330.290086537600 1 60372.071059324 2024-03-03T01:42:19.525614+00:00 19994330.290336754173 27869999.999966792762 262864330.290299862623 1 60372.071070963 2024-03-03T01:42:20.531156+00:00 19994330.290378000587 27870000.000079698861 262864330.290454000235 1 60372.071082423 2024-03-03T01:42:21.521409+00:00 19994330.290385123342 27870000.000037062913 262864330.290418505669 1 60372.071094100 2024-03-03T01:42:22.530224+00:00 19994330.290127929300 27870000.000076759607 262864330.290201008320 1 60372.071105610 2024-03-03T01:42:23.524694+00:00 19994330.290419213474 27870000.000147622079 262864330.290563136339 1 60372.071117148 2024-03-03T01:42:24.521578+00:00 19994330.290322232991 27870000.000096268952 262864330.290414810181 1 60372.071128773 2024-03-03T01:42:25.526001+00:00 19994330.290191769600 27869999.999975048006 262864330.290163129568 1 60372.071140307 2024-03-03T01:42:26.522569+00:00 19994330.290362693369 27869999.999996446073 262864330.290355443954 1 60372.071151920 2024-03-03T01:42:27.525894+00:00 19994330.290261901915 27869999.999975591898 262864330.290233790874 1 60372.071163439 2024-03-03T01:42:28.521091+00:00 19994330.290234416723 27869999.999984294176 262864330.290215015411 1 60372.071175036 2024-03-03T01:42:29.523118+00:00 19994330.290183342993 27869999.999978523701 262864330.290158152580 1 60372.071186669 2024-03-03T01:42:30.528231+00:00 19994330.290432270616 27869999.999926149845 262864330.290354728699 1 60372.071198196 2024-03-03T01:42:31.524147+00:00 19994330.290280807763 27869999.999980669469 262864330.290257781744 1 60372.071209744 2024-03-03T01:42:32.521851+00:00 19994330.290504936129 27870000.000039346516 262864330.290540575981 1 60372.071221294 2024-03-03T01:42:33.519772+00:00 19994330.289987057447 27869999.999966453761 262864330.289949804544 1 60372.071232886 2024-03-03T01:42:34.521343+00:00 19994330.290449790657 27869999.999970231205 262864330.290416330099 1 60372.071244468 2024-03-03T01:42:35.521998+00:00 19994330.290439110249 27869999.999988511205 262864330.290423899889 1 60372.071256058 2024-03-03T01:42:36.523401+00:00 19994330.290022030473 27869999.999998070300 262864330.290016412735 1 60372.071267599 2024-03-03T01:42:37.520584+00:00 19994330.290484637022 27869999.999997086823 262864330.290478020906 1 60372.071279180 2024-03-03T01:42:38.521191+00:00 19994330.289946954697 27869999.999924603850 262864330.289867848158 1 60372.071290785 2024-03-03T01:42:39.523763+00:00 19994330.290374163538 27869999.999998454005 262864330.290368914604 1 60372.071302373 2024-03-03T01:42:40.525034+00:00 19994330.290153168142 27869999.999959435314 262864330.290108919144 1 60372.071313950 2024-03-03T01:42:41.525309+00:00 19994330.290064990520 27870000.000025484711 262864330.290086776018 1 60372.071325479 2024-03-03T01:42:42.521409+00:00 19994330.290258601308 27870000.000233292580 262864330.290488183498 1 60372.071337073 2024-03-03T01:42:43.523074+00:00 19994330.290277514607 27870000.000072125345 262864330.290345937014 1 60372.071348702 2024-03-03T01:42:44.527858+00:00 19994330.290100809187 27870000.000007882714 262864330.290104985237 1 60372.071360260 2024-03-03T01:42:45.526488+00:00 19994330.290516834706 27869999.999981950969 262864330.290495067835 1 60372.071371787 2024-03-03T01:42:46.522402+00:00 19994330.290274478495 27869999.999985288829 262864330.290256053209 1 60372.071383399 2024-03-03T01:42:47.525711+00:00 19994330.290153227746 27870000.000069823116 262864330.290219366550 1 60372.071394924 2024-03-03T01:42:48.521443+00:00 19994330.290186248720 27870000.000017352402 262864330.290199905634 1 60372.071406525 2024-03-03T01:42:49.523770+00:00 19994330.290275730193 27869999.999907478690 262864330.290179520845 1 60372.071418079 2024-03-03T01:42:50.521979+00:00 19994330.289962127805 27869999.999976400286 262864330.289934813976 1 60372.071429638 2024-03-03T01:42:51.520730+00:00 19994330.290129937232 27869999.999978531152 262864330.290104776621 1 60372.071441229 2024-03-03T01:42:52.522125+00:00 19994330.290336765349 27870000.000043202192 262864330.290376275778 1 60372.071452819 2024-03-03T01:42:53.523523+00:00 19994330.290221534669 27870000.000047910959 262864330.290265768766 1 60372.071464372 2024-03-03T01:42:54.521716+00:00 19994330.290352832526 27869999.999992117286 262864330.290341258049 1 60372.071475939 2024-03-03T01:42:55.521129+00:00 19994330.290136925876 27869999.999982286245 262864330.290115535259 1 60372.071487541 2024-03-03T01:42:56.523546+00:00 19994330.290451034904 27870000.000036973506 262864330.290484309196 1 60372.071499093 2024-03-03T01:42:57.521611+00:00 19994330.290223509073 27869999.999981798232 262864330.290201604366 1 60372.071510667 2024-03-03T01:42:58.521653+00:00 19994330.290205247700 27869999.999879565090 262864330.290081113577 1 60372.071522246 2024-03-03T01:42:59.522039+00:00 19994330.290250867605 27869999.999959073961 262864330.290206253529 1 60372.071533799 2024-03-03T01:43:00.520215+00:00 19994330.290383826941 27869999.999872691929 262864330.290252804756 1 60372.071545373 2024-03-03T01:43:01.520198+00:00 19994330.290230099112 27869999.999982461333 262864330.290208876133 1 60372.071556986 2024-03-03T01:43:02.523617+00:00 19994330.290510132909 27869999.999983940274 262864330.290490388870 1 60372.071568530 2024-03-03T01:43:03.520988+00:00 19994330.290030144155 27869999.999916616827 262864330.289943069220 1 60372.071580101 2024-03-03T01:43:04.520733+00:00 19994330.290322598070 27870000.000024944544 262864330.290343850851 1 60372.071591687 2024-03-03T01:43:05.521788+00:00 19994330.290361087769 27870000.000079341233 262864330.290436714888 1 60372.071603243 2024-03-03T01:43:06.520241+00:00 19994330.290297407657 27869999.999997146428 262864330.290290862322 1 60372.071614902 2024-03-03T01:43:07.527490+00:00 19994330.290076825768 27870000.000011987984 262864330.290085107088 1 60372.071626466 2024-03-03T01:43:08.526683+00:00 19994330.290536664426 27870000.000004529953 262864330.290537506342 1 60372.071637975 2024-03-03T01:43:09.521015+00:00 19994330.290032573044 27870000.000143431127 262864330.290172308683 1 60372.071649596 2024-03-03T01:43:10.525118+00:00 19994330.290157809854 27870000.000054169446 262864330.290208280087 1 60372.071661140 2024-03-03T01:43:11.522530+00:00 19994330.290331106633 27870000.000021170825 262864330.290348559618 1 60372.071672703 2024-03-03T01:43:12.521540+00:00 19994330.290130887181 27869999.999974511564 262864330.290101706982 1 60372.071684257 2024-03-03T01:43:13.519817+00:00 19994330.290038712323 27869999.999974835664 262864330.290009856224 1 60372.071695858 2024-03-03T01:43:14.522102+00:00 19994330.290104739368 27870000.000079762191 262864330.290180802345 1 60372.071707436 2024-03-03T01:43:15.522514+00:00 19994330.290396384895 27870000.000011693686 262864330.290404379368 1 60372.071719000 2024-03-03T01:43:16.521631+00:00 19994330.290258068591 27870000.000001642853 262864330.290256023407 1 60372.071730586 2024-03-03T01:43:17.522593+00:00 19994330.290097665042 27869999.999926559627 262864330.290020525455 1 60372.071742196 2024-03-03T01:43:18.525701+00:00 19994330.290424719453 27869999.999933347106 262864330.290354371071 1 60372.071753743 2024-03-03T01:43:19.523357+00:00 19994330.290340345353 27870000.000043120235 262864330.290379762650 1 60372.071765316 2024-03-03T01:43:20.523274+00:00 19994330.290257547051 27870000.000091318041 262864330.290345162153 1 60372.071776954 2024-03-03T01:43:21.528795+00:00 19994330.290122941136 27869999.999943442643 262864330.290062665939 1 60372.071788448 2024-03-03T01:43:22.521917+00:00 19994330.290172982961 27870000.000009421259 262864330.290178716183 1 60372.071800055 2024-03-03T01:43:23.524783+00:00 19994330.290114603937 27869999.999863825738 262864330.289974749088 1 60372.071811634 2024-03-03T01:43:24.525190+00:00 19994330.290390294045 27870000.000007044524 262864330.290393620729 1 60372.071823167 2024-03-03T01:43:25.521620+00:00 19994330.290313046426 27869999.999958325177 262864330.290267676115 1 60372.071834725 2024-03-03T01:43:26.520266+00:00 19994330.290284734219 27869999.999963592738 262864330.290244609118 1 60372.071846337 2024-03-03T01:43:27.523527+00:00 19994330.290059886873 27870000.000117611140 262864330.290173798800 1 60372.071857873 2024-03-03T01:43:28.520281+00:00 19994330.290462799370 27870000.000068292022 262864330.290527403355 1 60372.071869459 2024-03-03T01:43:29.521228+00:00 19994330.290281642228 27869999.999946501106 262864330.290224462748 1 60372.071881061 2024-03-03T01:43:30.523671+00:00 19994330.290306076407 27870000.000022664666 262864330.290325045586 1 60372.071892586 2024-03-03T01:43:31.519423+00:00 19994330.290310490876 27869999.999977558851 262864330.290284365416 1 60372.071904168 2024-03-03T01:43:32.520056+00:00 19994330.290267385542 27869999.999986015260 262864330.290249705315 1 60372.071915742 2024-03-03T01:43:33.520078+00:00 19994330.290289591998 27870000.000036455691 262864330.290322333574 1 60372.071927342 2024-03-03T01:43:34.522359+00:00 19994330.290123682469 27869999.999939326197 262864330.290059298277 1 60372.071938889 2024-03-03T01:43:35.519966+00:00 19994330.290284056216 27869999.999975763261 262864330.290256142616 1 60372.071950493 2024-03-03T01:43:36.522578+00:00 19994330.290167264640 27870000.000156022608 262864330.290319591761 1 60372.071962056 2024-03-03T01:43:37.521645+00:00 19994330.290394335985 27869999.999964714050 262864330.290355354548 1 60372.071973662 2024-03-03T01:43:38.524392+00:00 19994330.290132649243 27869999.999946799129 262864330.290075749159 1 60372.071985187 2024-03-03T01:43:39.520163+00:00 19994330.290333412588 27870000.000018700957 262864330.290348440409 1 60372.071996768 2024-03-03T01:43:40.520791+00:00 19994330.290280450135 27870000.000067494810 262864330.290344268084 1 60372.072008325 2024-03-03T01:43:41.519244+00:00 19994330.290228389204 27869999.999981854111 262864330.290206551552 1 60372.072019910 2024-03-03T01:43:42.520254+00:00 19994330.290528543293 27869999.999978076667 262864330.290502905846 1 60372.072031499 2024-03-03T01:43:43.521516+00:00 19994330.290104262531 27869999.999996274710 262864330.290096849203 1 60372.072043064 2024-03-03T01:43:44.520751+00:00 19994330.290209501982 27870000.000012882054 262864330.290218681097 1 60372.072054653 2024-03-03T01:43:45.522033+00:00 19994330.290151692927 27870000.000047937036 262864330.290195912123 1 60372.072066247 2024-03-03T01:43:46.523767+00:00 19994330.290154151618 27870000.000001549721 262864330.290152013302 1 60372.072077791 2024-03-03T01:43:47.521179+00:00 19994330.290223043412 27870000.000015869737 262864330.290235191584 1 60372.072089378 2024-03-03T01:43:48.522289+00:00 19994330.290250889957 27870000.000003311783 262864330.290250509977 1 60372.072100943 2024-03-03T01:43:49.521448+00:00 19994330.290418677032 27870000.000025436282 262864330.290440440178 1 60372.072112532 2024-03-03T01:43:50.522754+00:00 19994330.290292534977 27870000.000018816441 262864330.290307641029 1 60372.072124123 2024-03-03T01:43:51.524211+00:00 19994330.290500178933 27870000.000030439347 262864330.290526926517 1 60372.072135717 2024-03-03T01:43:52.525960+00:00 19994330.290323931724 27869999.999977979809 262864330.290298223495 1 60372.072147248 2024-03-03T01:43:53.522271+00:00 19994330.290118698031 27869999.999928545207 262864330.290043532848 1 60372.072158813 2024-03-03T01:43:54.521506+00:00 19994330.290359295905 27869999.999947056174 262864330.290302664042 1 60372.072170388 2024-03-03T01:43:55.521554+00:00 19994330.290346350521 27869999.999925728887 262864330.290268391371 1 60372.072181980 2024-03-03T01:43:56.523075+00:00 19994330.290388751775 27869999.999948572367 262864330.290333628654 1 60372.072193529 2024-03-03T01:43:57.520958+00:00 19994330.290298067033 27870000.000080209225 262864330.290374577045 1 60372.072205101 2024-03-03T01:43:58.520748+00:00 19994330.290461912751 27870000.000041723251 262864330.290499925613 1 60372.072216679 2024-03-03T01:43:59.521103+00:00 19994330.290095470846 27870000.000023875386 262864330.290115654469 1 60372.072228264 2024-03-03T01:44:00.521976+00:00 19994330.290568862110 27870000.000028125942 262864330.290593296289 1 60372.072239880 2024-03-03T01:44:01.525639+00:00 19994330.290304485708 27869999.999984361231 262864330.290285140276 1 60372.072251436 2024-03-03T01:44:02.524043+00:00 19994330.290288601071 27870000.000067472458 262864330.290352374315 1 60372.072263020 2024-03-03T01:44:03.524918+00:00 19994330.290244512260 27869999.999992933124 262864330.290233761072 1 60372.072274633 2024-03-03T01:44:04.528324+00:00 19994330.290221970528 27870000.000012807548 262864330.290231078863 1 60372.072286237 2024-03-03T01:44:05.530833+00:00 19994330.290465332568 27869999.999927718192 262864330.290389358997 1 60372.072297820 2024-03-03T01:44:06.531642+00:00 19994330.290192835033 27869999.999971151352 262864330.290160298347 1 60372.072309390 2024-03-03T01:44:07.531295+00:00 19994330.290240816772 27869999.999986514449 262864330.290223658085 1 60372.072320912 2024-03-03T01:44:08.526839+00:00 19994330.290156260133 27869999.999991826713 262864330.290144383907 1 60372.072332562 2024-03-03T01:44:09.533379+00:00 19994330.290237892419 27870000.000006467104 262864330.290240675211 1 60372.072344115 2024-03-03T01:44:10.531570+00:00 19994330.290349915624 27870000.000029809773 262864330.290376007557 1 60372.072355581 2024-03-03T01:44:11.522143+00:00 19994330.290114574134 27870000.000043824315 262864330.290154695511 1 60372.072367175 2024-03-03T01:44:12.523950+00:00 19994330.290277667344 27870000.000080797821 262864330.290354758501 1 60372.072378806 2024-03-03T01:44:13.528877+00:00 19994330.290067147464 27869999.999931100756 262864330.289994537830 1 60372.072390421 2024-03-03T01:44:14.532410+00:00 19994330.290397029370 27869999.999946791679 262864330.290340125561 1 60372.072401912 2024-03-03T01:44:15.525234+00:00 19994330.290435194969 27870000.000146236271 262864330.290577739477 1 60372.072413565 2024-03-03T01:44:16.532019+00:00 19994330.289922039956 27869999.999914772809 262864330.289833098650 1 60372.072425045 2024-03-03T01:44:17.523911+00:00 19994330.290379334241 27870000.000078842044 262864330.290454506874 1 60372.072436675 2024-03-03T01:44:18.528763+00:00 19994330.290114063770 27870000.000010069460 262864330.290120452642 1 60372.072448220 2024-03-03T01:44:19.526204+00:00 19994330.290392663330 27869999.999955233186 262864330.290344208479 1 60372.072459749 2024-03-03T01:44:20.522358+00:00 19994330.290370859206 27870000.000039756298 262864330.290406912565 1 60372.072471366 2024-03-03T01:44:21.526024+00:00 19994330.290179882199 27870000.000015985221 262864330.290192157030 1 60372.072482920 2024-03-03T01:44:22.524280+00:00 19994330.290001820773 27870000.000045299530 262864330.290043413639 1 60372.072494575 2024-03-03T01:44:23.531279+00:00 19994330.290431916714 27870000.000065851957 262864330.290494084358 1 60372.072506045 2024-03-03T01:44:24.522299+00:00 19994330.290267754346 27869999.999999482185 262864330.290263563395 1 60372.072517614 2024-03-03T01:44:25.521857+00:00 19994330.290593046695 27870000.000032067299 262864330.290621429682 1 60372.072529202 2024-03-03T01:44:26.523035+00:00 19994330.290245916694 27869999.999932348728 262864330.290174573660 1 60372.072540795 2024-03-03T01:44:27.524725+00:00 19994330.290055762976 27869999.999962300062 262864330.290014356375 1 60372.072552369 2024-03-03T01:44:28.524707+00:00 19994330.290263377130 27869999.999934986234 262864330.290194660425 1 60372.072563927 2024-03-03T01:44:29.523255+00:00 19994330.290250655264 27870000.000020261854 262864330.290267229080 1 60372.072575532 2024-03-03T01:44:30.525981+00:00 19994330.290340453386 27869999.999971840531 262864330.290308594704 1 60372.072587054 2024-03-03T01:44:31.521478+00:00 19994330.290201518685 27870000.000094305724 262864330.290292114019 1 60372.072598614 2024-03-03T01:44:32.520271+00:00 19994330.290247824043 27869999.999988764524 262864330.290232896805 1 60372.072610251 2024-03-03T01:44:33.525635+00:00 19994330.290228977799 27870000.000108733773 262864330.290333986282 1 60372.072621810 2024-03-03T01:44:34.524363+00:00 19994330.290471587330 27869999.999903291464 262864330.290371179581 1 60372.072633396 2024-03-03T01:44:35.525424+00:00 19994330.290155638009 27870000.000048108399 262864330.290200054646 1 60372.072644930 2024-03-03T01:44:36.521971+00:00 19994330.290320456028 27870000.000057797879 262864330.290374547243 1 60372.072656519 2024-03-03T01:44:37.523201+00:00 19994330.290197722614 27870000.000011872500 262864330.290205895901 1 60372.072668125 2024-03-03T01:44:38.526016+00:00 19994330.290281098336 27870000.000008322299 262864330.290285706520 1 60372.072679656 2024-03-03T01:44:39.522264+00:00 19994330.290219813585 27869999.999974835664 262864330.290190964937 1 60372.072691237 2024-03-03T01:44:40.522838+00:00 19994330.290215995163 27869999.999998591840 262864330.290210902691 1 60372.072702832 2024-03-03T01:44:41.524678+00:00 19994330.290258537978 27870000.000020835549 262864330.290275663137 1 60372.072714359 2024-03-03T01:44:42.520572+00:00 19994330.290255099535 27870000.000037122518 262864330.290288537741 1 60372.072725983 2024-03-03T01:44:43.524984+00:00 19994330.290348224342 27870000.000033956021 262864330.290378481150 1 60372.072737604 2024-03-03T01:44:44.528982+00:00 19994330.290384855121 27869999.999976418912 262864330.290357589722 1 60372.072749135 2024-03-03T01:44:45.525282+00:00 19994330.290396086872 27870000.000046357512 262864330.290438771248 1 60372.072760668 2024-03-03T01:44:46.521692+00:00 19994330.290118396282 27869999.999982621521 262864330.290097326040 1 60372.072772244 2024-03-03T01:44:47.521908+00:00 19994330.290345996618 27869999.999967753887 262864330.290310055017 1 60372.072783832 2024-03-03T01:44:48.523066+00:00 19994330.290213011205 27869999.999932397157 262864330.290141731501 1 60372.072795439 2024-03-03T01:44:49.525903+00:00 19994330.290107596666 27869999.999968770891 262864330.290072679520 1 60372.072806957 2024-03-03T01:44:50.521107+00:00 19994330.290167272091 27869999.999879799783 262864330.290043383837 1 60372.072818563 2024-03-03T01:44:51.523851+00:00 19994330.290376257151 27870000.000046078116 262864330.290418624878 1 60372.072830110 2024-03-03T01:44:52.521520+00:00 19994330.290415495634 27870000.000030346215 262864330.290442138910 1 60372.072841681 2024-03-03T01:44:53.521199+00:00 19994330.290188666433 27870000.000019606203 262864330.290204584599 1 60372.072853318 2024-03-03T01:44:54.526685+00:00 19994330.290237423033 27870000.000073768198 262864330.290307492018 1 60372.072864824 2024-03-03T01:44:55.520828+00:00 19994330.290213916451 27869999.999983426183 262864330.290193647146 1 60372.072876391 2024-03-03T01:44:56.520164+00:00 19994330.290342625231 27870000.000043574721 262864330.290382504463 1 60372.072888012 2024-03-03T01:44:57.524227+00:00 19994330.290407642722 27870000.000019401312 262864330.290423333645 1 60372.072899565 2024-03-03T01:44:58.522413+00:00 19994330.290262732655 27869999.999947469682 262864330.290206491947 1 60372.072911108 2024-03-03T01:44:59.519757+00:00 19994330.290274973959 27869999.999965436757 262864330.290236711502 1 60372.072922691 2024-03-03T01:45:00.520534+00:00 19994330.290433332324 27869999.999974571168 262864330.290404200554 1 60372.072934618 2024-03-03T01:45:01.550995+00:00 19994330.290287412703 27869999.999965418130 262864330.290249139071 1 60372.072946143 2024-03-03T01:45:02.546753+00:00 19994330.290466353297 27869999.999893009663 262864330.290355682373 1 60372.072957581 2024-03-03T01:45:03.535004+00:00 19994330.290237024426 27869999.999986551702 262864330.290219902992 1 60372.072969202 2024-03-03T01:45:04.539074+00:00 19994330.290117464960 27870000.000040549785 262864330.290154337883 1 60372.072980660 2024-03-03T01:45:05.528996+00:00 19994330.290374942124 27870000.000080108643 262864330.290451347828 1 60372.072992365 2024-03-03T01:45:06.540316+00:00 19994330.290175534785 27870000.000054419041 262864330.290226250887 1 60372.073003859 2024-03-03T01:45:07.533404+00:00 19994330.290397614241 27869999.999950788915 262864330.290344715118 1 60372.073015437 2024-03-03T01:45:08.533711+00:00 19994330.290283270180 27869999.999974142760 262864330.290253698826 1 60372.073026914 2024-03-03T01:45:09.525400+00:00 19994330.290172703564 27869999.999951995909 262864330.290120989084 1 60372.073038519 2024-03-03T01:45:10.528035+00:00 19994330.290361914784 27869999.999961707741 262864330.290319919586 1 60372.073050142 2024-03-03T01:45:11.532274+00:00 19994330.290481824428 27869999.999985113740 262864330.290463238955 1 60372.073061700 2024-03-03T01:45:12.530902+00:00 19994330.290318693966 27869999.999966025352 262864330.290281027555 1 60372.073073316 2024-03-03T01:45:13.534506+00:00 19994330.290166292340 27869999.999970655888 262864330.290133237839 1 60372.073084841 2024-03-03T01:45:14.530228+00:00 19994330.290277455002 27869999.999977041036 262864330.290250808001 1 60372.073096364 2024-03-03T01:45:15.525869+00:00 19994330.290063522756 27870000.000038605183 262864330.290098428726 1 60372.073107991 2024-03-03T01:45:16.530446+00:00 19994330.290058426559 27870000.000034682453 262864330.290089428425 1 60372.073119552 2024-03-03T01:45:17.529284+00:00 19994330.290320262313 27870000.000007390976 262864330.290323972702 1 60372.073131094 2024-03-03T01:45:18.526490+00:00 19994330.290412303060 27870000.000019177794 262864330.290427803993 1 60372.073142675 2024-03-03T01:45:19.527127+00:00 19994330.290242321789 27869999.999976579100 262864330.290215194225 1 60372.073154188 2024-03-03T01:45:20.521831+00:00 19994330.290143709630 27869999.999985624105 262864330.290125638247 1 60372.073165770 2024-03-03T01:45:21.522546+00:00 19994330.290228772908 27870000.000013336539 262864330.290238440037 1 60372.073177380 2024-03-03T01:45:22.525595+00:00 19994330.290533129126 27869999.999983452260 262864330.290512889624 1 60372.073188988 2024-03-03T01:45:23.528567+00:00 19994330.290233820677 27870000.000167533755 262864330.290397673845 1 60372.073200469 2024-03-03T01:45:24.520496+00:00 19994330.290367241949 27869999.999958608299 262864330.290322154760 1 60372.073212063 2024-03-03T01:45:25.522257+00:00 19994330.290005158633 27870000.000042308122 262864330.290043771267 1 60372.073223630 2024-03-03T01:45:26.521651+00:00 19994330.290360599756 27870000.000037878752 262864330.290394783020 1 60372.073235232 2024-03-03T01:45:27.524043+00:00 19994330.290274661034 27870000.000066742301 262864330.290337711573 1 60372.073246784 2024-03-03T01:45:28.522137+00:00 19994330.290068950504 27870000.000002376735 262864330.290067642927 1 60372.073258352 2024-03-03T01:45:29.521628+00:00 19994330.290223039687 27869999.999989271164 262864330.290208607912 1 60372.073269998 2024-03-03T01:45:30.527848+00:00 19994330.290384184569 27870000.000041548163 262864330.290422022343 1 60372.073281533 2024-03-03T01:45:31.524416+00:00 19994330.290200322866 27869999.999980669469 262864330.290177285671 1 60372.073293075 2024-03-03T01:45:32.521696+00:00 19994330.290391273797 27869999.999950762838 262864330.290338337421 1 60372.073304661 2024-03-03T01:45:33.522706+00:00 19994330.290297247469 27869999.999979391694 262864330.290272921324 1 60372.073316267 2024-03-03T01:45:34.525434+00:00 19994330.290351688862 27869999.999988198280 262864330.290336191654 1 60372.073327864 2024-03-03T01:45:35.527432+00:00 19994330.290047872812 27869999.999891344458 262864330.289935529232 1 60372.073339544 2024-03-03T01:45:36.536618+00:00 19994330.290226109326 27870000.000077754259 262864330.290300160646 1 60372.073351007 2024-03-03T01:45:37.526998+00:00 19994330.290169451386 27869999.999970540404 262864330.290136307478 1 60372.073362663 2024-03-03T01:45:38.534063+00:00 19994330.290307603776 27869999.999940805137 262864330.290244728327 1 60372.073374214 2024-03-03T01:45:39.532064+00:00 19994330.290330510587 27870000.000077381730 262864330.290404170752 1 60372.073385739 2024-03-03T01:45:40.527837+00:00 19994330.290524836630 27869999.999942123890 262864330.290463268757 1 60372.073397313 2024-03-03T01:45:41.527849+00:00 19994330.290052827448 27870000.000010613352 262864330.290059745312 1 60372.073408827 2024-03-03T01:45:42.522618+00:00 19994330.290298119187 27869999.999974645674 262864330.290269076824 1 60372.073420424 2024-03-03T01:45:43.524604+00:00 19994330.290512923151 27869999.999950323254 262864330.290459543467 1 60372.073431950 2024-03-03T01:45:44.520456+00:00 19994330.290164671838 27869999.999989021569 262864330.290150016546 1 60372.073443542 2024-03-03T01:45:45.522009+00:00 19994330.290072817355 27869999.999956928194 262864330.290026068687 1 60372.073455176 2024-03-03T01:45:46.527212+00:00 19994330.290241587907 27870000.000072311610 262864330.290310204029 1 60372.073466679 2024-03-03T01:45:47.521050+00:00 19994330.290420260280 27870000.000070277601 262864330.290486842394 1 60372.073478269 2024-03-03T01:45:48.522440+00:00 19994330.290117129683 27870000.000056199729 262864330.290169656277 1 60372.073489829 2024-03-03T01:45:49.521172+00:00 19994330.290350586176 27870000.000040728599 262864330.290387630463 1 60372.073501389 2024-03-03T01:45:50.519994+00:00 19994330.290220297873 27870000.000054426491 262864330.290271013975 1 60372.073513013 2024-03-03T01:45:51.524331+00:00 19994330.290223587304 27870000.000021446496 262864330.290241360664 1 60372.073524591 2024-03-03T01:45:52.524603+00:00 19994330.290289781988 27870000.000099018216 262864330.290385097265 1 60372.073536142 2024-03-03T01:45:53.522659+00:00 19994330.290333949029 27869999.999962035567 262864330.290292292833 1 60372.073547709 2024-03-03T01:45:54.522041+00:00 19994330.290436085314 27869999.999944474548 262864330.290376871824 1 60372.073559316 2024-03-03T01:45:55.524908+00:00 19994330.290213644505 27869999.999973967671 262864330.290183901787 1 60372.073570893 2024-03-03T01:45:56.525187+00:00 19994330.290508646518 27869999.999998796731 262864330.290503770113 1 60372.073582414 2024-03-03T01:45:57.520564+00:00 19994330.290071178228 27869999.999995004386 262864330.290062487125 1 60372.073594021 2024-03-03T01:45:58.523436+00:00 19994330.290227953345 27870000.000022869557 262864330.290247112513 1 60372.073605608 2024-03-03T01:45:59.524534+00:00 19994330.290227174759 27869999.999963957816 262864330.290187448263 1 60372.073617159 2024-03-03T01:46:00.522545+00:00 19994330.290384523571 27869999.999945979565 262864330.290326803923 1 60372.073628696 2024-03-03T01:46:01.519320+00:00 19994330.290097001940 27869999.999998129904 262864330.290091425180 1 60372.073640406 2024-03-03T01:46:02.531103+00:00 19994330.290300726891 27870000.000019498169 262864330.290316522121 1 60372.073651959 2024-03-03T01:46:03.529275+00:00 19994330.290276162326 27870000.000030513853 262864330.290302991867 1 60372.073663608 2024-03-03T01:46:04.535736+00:00 19994330.290214218199 27869999.999962255359 262864330.290172785521 1 60372.073675115 2024-03-03T01:46:05.529952+00:00 19994330.290260449052 27870000.000035818666 262864330.290292561054 1 60372.073686711 2024-03-03T01:46:06.531875+00:00 19994330.290391050279 27870000.000023130327 262864330.290410488844 1 60372.073698335 2024-03-03T01:46:07.536176+00:00 19994330.290299315006 27869999.999899331480 262864330.290194958448 1 60372.073709846 2024-03-03T01:46:08.530679+00:00 19994330.290380198509 27869999.999915342778 262864330.290291845798 1 60372.073721537 2024-03-03T01:46:09.540843+00:00 19994330.290178257972 27870000.000085551292 262864330.290260136127 1 60372.073732970 2024-03-03T01:46:10.528617+00:00 19994330.290188204497 27869999.999990101904 262864330.290174603462 1 60372.073744595 2024-03-03T01:46:11.533019+00:00 19994330.290297932923 27869999.999920625240 262864330.290214866400 1 60372.073756088 2024-03-03T01:46:12.526008+00:00 19994330.290367487818 27869999.999974183738 262864330.290337979794 1 60372.073767732 2024-03-03T01:46:13.532017+00:00 19994330.290452674031 27869999.999998528510 262864330.290447533131 1 60372.073779359 2024-03-03T01:46:14.536663+00:00 19994330.290084786713 27869999.999966736883 262864330.290047824383 1 60372.073790936 2024-03-03T01:46:15.536850+00:00 19994330.290319222957 27870000.000034369528 262864330.290349900723 1 60372.073802310 2024-03-03T01:46:16.519589+00:00 19994330.290329467505 27869999.999989315867 262864330.290315091610 1 60372.073813896 2024-03-03T01:46:17.520633+00:00 19994330.290354162455 27870000.000003371388 262864330.290353834629 1 60372.073825913 2024-03-03T01:46:18.558872+00:00 19994330.290340036154 27870000.000033803284 262864330.290370136499 1 60372.073837071 2024-03-03T01:46:19.522925+00:00 19994330.290438663214 27870000.000007048249 262864330.290441989899 1 60372.073848668 2024-03-03T01:46:20.524918+00:00 19994330.290453173220 27870000.000003870577 262864330.290453344584 1 60372.073860195 2024-03-03T01:46:21.520906+00:00 19994330.290179986507 27870000.000143650919 262864330.290319949389 1 60372.073872173 2024-03-03T01:46:22.555768+00:00 19994330.289977349341 27870000.000095546246 262864330.290069192648 1 60372.073883348 2024-03-03T01:46:23.521273+00:00 19994330.290401756763 27870000.000052567571 262864330.290450632572 1 60372.073895061 2024-03-03T01:46:24.533290+00:00 19994330.290124937892 27870000.000002443790 262864330.290123701096 1 60372.073906523 2024-03-03T01:46:25.523563+00:00 19994330.290204904974 27870000.000057380646 262864330.290258586407 1 60372.073918092 2024-03-03T01:46:26.523104+00:00 19994330.290392037481 27869999.999862089753 262864330.290250420570 1 60372.073929690 2024-03-03T01:46:27.525226+00:00 19994330.290031455457 27870000.000032875687 262864330.290060639381 1 60372.073941289 2024-03-03T01:46:28.527335+00:00 19994330.290332280099 27869999.999991476536 262864330.290320068598 1 60372.073952829 2024-03-03T01:46:29.524404+00:00 19994330.290160827339 27869999.999936122447 262864330.290093272924 1 60372.073964403 2024-03-03T01:46:30.524416+00:00 19994330.290378801525 27869999.999962195754 262864330.290337324142 1 60372.073975961 2024-03-03T01:46:31.522990+00:00 19994330.290248468518 27869999.999950651079 262864330.290195405483 1 60372.073987619 2024-03-03T01:46:32.530249+00:00 19994330.290048062801 27870000.000009119511 262864330.290053486824 1 60372.073999130 2024-03-03T01:46:33.524824+00:00 19994330.290254537016 27869999.999945171177 262864330.290196001530 1 60372.074010732 2024-03-03T01:46:34.527194+00:00 19994330.290571872145 27869999.999929331243 262864330.290497511625 1 60372.074022249 2024-03-03T01:46:35.522315+00:00 19994330.290323629975 27870000.000063285232 262864330.290383219719 1 60372.074033824 2024-03-03T01:46:36.522394+00:00 19994330.290197845548 27870000.000001557171 262864330.290195703506 1 60372.074045404 2024-03-03T01:46:37.522936+00:00 19994330.290265440941 27870000.000001784414 262864330.290263533592 1 60372.074057049 2024-03-03T01:46:38.529058+00:00 19994330.290314473212 27869999.999974958599 262864330.290285736322 1 60372.074068586 2024-03-03T01:46:39.525871+00:00 19994330.290286615491 27870000.000026665628 262864330.290309607983 1 60372.074080138 2024-03-03T01:46:40.523933+00:00 19994330.290134686977 27869999.999995581806 262864330.290126591921 1 60372.074091791 2024-03-03T01:46:41.530780+00:00 19994330.290196523070 27869999.999896261841 262864330.290089070797 1 60372.074103382 2024-03-03T01:46:42.532232+00:00 19994330.290337763727 27870000.000118695199 262864330.290452778339 1 60372.074114839 2024-03-03T01:46:43.522042+00:00 19994330.290193986148 27870000.000101346523 262864330.290291637182 1 60372.074126401 2024-03-03T01:46:44.521048+00:00 19994330.290329229087 27870000.000047568232 262864330.290373086929 1 60372.074137978 2024-03-03T01:46:45.521337+00:00 19994330.290482614189 27869999.999991852790 262864330.290470778942 1 60372.074149559 2024-03-03T01:46:46.521892+00:00 19994330.290178362280 27869999.999938525259 262864330.290113180876 1 60372.074161145 2024-03-03T01:46:47.522914+00:00 19994330.289971478283 27870000.000050701201 262864330.290018469095 1 60372.074172784 2024-03-03T01:46:48.528507+00:00 19994330.290236957371 27869999.999950814992 262864330.290184080601 1 60372.074184334 2024-03-03T01:46:49.526492+00:00 19994330.290110651404 27869999.999924268574 262864330.290031224489 1 60372.074195981 2024-03-03T01:46:50.532744+00:00 19994330.290348459035 27869999.999974202365 262864330.290318965912 1 60372.074207533 2024-03-03T01:46:51.530855+00:00 19994330.290224965662 27869999.999930903316 262864330.290152192116 1 60372.074219144 2024-03-03T01:46:52.534070+00:00 19994330.290610071272 27870000.000136505812 262864330.290742874146 1 60372.074230636 2024-03-03T01:46:53.526955+00:00 19994330.289972502738 27870000.000073816627 262864330.290042638779 1 60372.074242204 2024-03-03T01:46:54.526475+00:00 19994330.290530715138 27870000.000087548047 262864330.290614575148 1 60372.074253867 2024-03-03T01:46:55.534138+00:00 19994330.290182538331 27869999.999984737486 262864330.290163576603 1 60372.074265363 2024-03-03T01:46:56.527336+00:00 19994330.290311791003 27870000.000023666769 262864330.290331751108 1 60372.074276871 2024-03-03T01:46:57.521607+00:00 19994330.290270097554 27870000.000045478344 262864330.290311872959 1 60372.074288628 2024-03-03T01:46:58.537463+00:00 19994330.290401183069 27870000.000026255846 262864330.290423750877 1 60372.074300095 2024-03-03T01:46:59.528164+00:00 19994330.290326830000 27869999.999947797507 262864330.290270924568 1 60372.074311689 2024-03-03T01:47:00.529994+00:00 19994330.290291789919 27870000.000038903207 262864330.290326982737 1 60372.074323217 2024-03-03T01:47:01.525945+00:00 19994330.290219925344 27869999.999963756651 262864330.290179997683 1 60372.074334846 2024-03-03T01:47:02.530730+00:00 19994330.290233444422 27869999.999974433333 262864330.290204167366 1 60372.074346348 2024-03-03T01:47:03.524484+00:00 19994330.290381878614 27869999.999995600432 262864330.290373772383 1 60372.074357928 2024-03-03T01:47:04.524993+00:00 19994330.290233943611 27870000.000014562160 262864330.290244817734 1 60372.074369479 2024-03-03T01:47:05.522931+00:00 19994330.290183365345 27869999.999976444989 262864330.290156126022 1 60372.074381044 2024-03-03T01:47:06.522234+00:00 19994330.289989825338 27870000.000004991889 262864330.289991140366 1 60372.074392671 2024-03-03T01:47:07.526783+00:00 19994330.290528733283 27870000.000006008893 262864330.290531069040 1 60372.074404263 2024-03-03T01:47:08.528302+00:00 19994330.290207315236 27869999.999956674874 262864330.290160298347 1 60372.074415752 2024-03-03T01:47:09.520988+00:00 19994330.290475502610 27869999.999927621335 262864330.290399432182 1 60372.074427352 2024-03-03T01:47:10.523234+00:00 19994330.290290243924 27870000.000050459057 262864330.290336996317 1 60372.074438989 2024-03-03T01:47:11.528612+00:00 19994330.290455088019 27869999.999998662621 262864330.290450036526 1 60372.074450472 2024-03-03T01:47:12.520833+00:00 19994330.290235783905 27869999.999978601933 262864330.290210694075 1 60372.074462063 2024-03-03T01:47:13.522234+00:00 19994330.290349565446 27869999.999976690859 262864330.290322571993 1 60372.074473752 2024-03-03T01:47:14.532193+00:00 19994330.290146932006 27870000.000035405159 262864330.290178656578 1 60372.074485392 2024-03-03T01:47:15.537880+00:00 19994330.290378224105 27869999.999972611666 262864330.290347129107 1 60372.074496858 2024-03-03T01:47:16.528527+00:00 19994330.290264636278 27870000.000012341887 262864330.290273278952 1 60372.074508415 2024-03-03T01:47:17.526999+00:00 19994330.290343329310 27870000.000075403601 262864330.290415048599 1 60372.074520043 2024-03-03T01:47:18.531715+00:00 19994330.290202338248 27869999.999944783747 262864330.290143430233 1 60372.074531577 2024-03-03T01:47:19.528237+00:00 19994330.290021490306 27870000.000026963651 262864330.290044754744 1 60372.074543210 2024-03-03T01:47:20.533334+00:00 19994330.290389869362 27869999.999876879156 262864330.290263056755 1 60372.074554772 2024-03-03T01:47:21.532325+00:00 19994330.290318656713 27870000.000047817826 262864330.290362775326 1 60372.074566302 2024-03-03T01:47:22.528527+00:00 19994330.290344882756 27869999.999970644712 262864330.290311843157 1 60372.074577880 2024-03-03T01:47:23.528843+00:00 19994330.290128711611 27870000.000083800405 262864330.290208816528 1 60372.074589435 2024-03-03T01:47:24.527189+00:00 19994330.290180258453 27870000.000068504363 262864330.290245085955 1 60372.074601056 2024-03-03T01:47:25.531252+00:00 19994330.290442734957 27870000.000116273761 262864330.290555328131 1 60372.074612654 2024-03-03T01:47:26.533281+00:00 19994330.290453612804 27869999.999966915697 262864330.290416836739 1 60372.074624201 2024-03-03T01:47:27.531007+00:00 19994330.290143456310 27870000.000067193061 262864330.290206968784 1 60372.074635683 2024-03-03T01:47:28.522974+00:00 19994330.290225233883 27869999.999996773899 262864330.290218323469 1 60372.074647326 2024-03-03T01:47:29.528984+00:00 19994330.290452506393 27870000.000022400171 262864330.290471225977 1 60372.074658829 2024-03-03T01:47:30.522850+00:00 19994330.290337026119 27870000.000064589083 262864330.290397912264 1 60372.074670405 2024-03-03T01:47:31.522979+00:00 19994330.290403850377 27869999.999865174294 262864330.290265321732 1 60372.074682032 2024-03-03T01:47:32.527546+00:00 19994330.290065590292 27870000.000006832182 262864330.290068715811 1 60372.074693564 2024-03-03T01:47:33.523959+00:00 19994330.290350958705 27869999.999964643270 262864330.290311932564 1 60372.074705186 2024-03-03T01:47:34.528072+00:00 19994330.290167368948 27870000.000042121857 262864330.290205776691 1 60372.074716749 2024-03-03T01:47:35.527109+00:00 19994330.290335673839 27869999.999921236187 262864330.290253221989 1 60372.074728381 2024-03-03T01:47:36.532117+00:00 19994330.290291231126 27869999.999846890569 262864330.290134400129 1 60372.074739957 2024-03-03T01:47:37.532276+00:00 19994330.290219161659 27870000.000026557595 262864330.290242016315 1 60372.074751607 2024-03-03T01:47:38.538842+00:00 19994330.290213130414 27869999.999877478927 262864330.290086925030 1 60372.074763020 2024-03-03T01:47:39.524906+00:00 19994330.290444638580 27870000.000039037317 262864330.290479987860 1 60372.074774692 2024-03-03T01:47:40.533414+00:00 19994330.290228459984 27870000.000116925687 262864330.290341675282 1 60372.074786364 2024-03-03T01:47:41.541817+00:00 19994330.290137384087 27869999.999967873096 262864330.290101557970 1 60372.074797873 2024-03-03T01:47:42.536221+00:00 19994330.290445774794 27869999.999982722104 262864330.290424793959 1 60372.074809356 2024-03-03T01:47:43.528309+00:00 19994330.290031421930 27869999.999934341758 262864330.289962083101 1 60372.074820853 2024-03-03T01:47:44.521688+00:00 19994330.290390033275 27870000.000005446374 262864330.290391802788 1 60372.074832575 2024-03-03T01:47:45.534493+00:00 19994330.290462303907 27869999.999896619469 262864330.290355235338 1 60372.074844093 2024-03-03T01:47:46.529588+00:00 19994330.290135364980 27869999.999983157963 262864330.290114820004 1 60372.074855813 2024-03-03T01:47:47.542220+00:00 19994330.290400087833 27870000.000079050660 262864330.290475428104 1 60372.074867230 2024-03-03T01:47:48.528712+00:00 19994330.290447294712 27870000.000043012202 262864330.290486603975 1 60372.074878841 2024-03-03T01:47:49.531858+00:00 19994330.290350597352 27870000.000157870352 262864330.290504753590 1 60372.074890288 2024-03-03T01:47:50.520881+00:00 19994330.290221173316 27870000.000022616237 262864330.290240108967 1 60372.074901974 2024-03-03T01:47:51.530561+00:00 19994330.290294460952 27869999.999954067171 262864330.290244847536 1 60372.074913519 2024-03-03T01:47:52.528043+00:00 19994330.290055528283 27870000.000042725354 262864330.290094554424 1 60372.074925043 2024-03-03T01:47:53.523696+00:00 19994330.290522482246 27870000.000025246292 262864330.290544033051 1 60372.074936671 2024-03-03T01:47:54.528339+00:00 19994330.290412776172 27869999.999908611178 262864330.290317714214 1 60372.074948351 2024-03-03T01:47:55.537572+00:00 19994330.290216989815 27869999.999928329140 262864330.290141612291 1 60372.074959883 2024-03-03T01:47:56.533944+00:00 19994330.290174473077 27869999.999963730574 262864330.290134519339 1 60372.074971430 2024-03-03T01:47:57.531583+00:00 19994330.290420290083 27869999.999998342246 262864330.290414929390 1 60372.074982967 2024-03-03T01:47:58.528317+00:00 19994330.290099915117 27870000.000039901584 262864330.290136128664 1 60372.074994539 2024-03-03T01:47:59.528200+00:00 19994330.290478326380 27870000.000004097819 262864330.290478736162 1 60372.075006037 2024-03-03T01:48:00.521627+00:00 19994330.290277056396 27870000.000007584691 262864330.290280938148 1 60372.075017880 2024-03-03T01:48:01.544798+00:00 19994330.290239077061 27870000.000004228204 262864330.290239602327 1 60372.075029192 2024-03-03T01:48:02.522205+00:00 19994330.290084172040 27870000.000100728124 262864330.290181219578 1 60372.075040756 2024-03-03T01:48:03.521339+00:00 19994330.290433239192 27869999.999979857355 262864330.290409386158 1 60372.075052401 2024-03-03T01:48:04.527408+00:00 19994330.289951659739 27870000.000067666173 262864330.290015608072 1 60372.075063962 2024-03-03T01:48:05.526382+00:00 19994330.290416024625 27869999.999954685569 262864330.290367037058 1 60372.075075610 2024-03-03T01:48:06.532717+00:00 19994330.290293443948 27869999.999886054546 262864330.290175825357 1 60372.075087157 2024-03-03T01:48:07.530362+00:00 19994330.290561709553 27870000.000021174550 262864330.290579169989 1 60372.075098643 2024-03-03T01:48:08.522728+00:00 19994330.290507502854 27869999.999918393791 262864330.290422201157 1 60372.075110341 2024-03-03T01:48:09.533500+00:00 19994330.290048945695 27870000.000022631139 262864330.290067881346 1 60372.075121859 2024-03-03T01:48:10.528588+00:00 19994330.290157418698 27870000.000003084540 262864330.290156811476 1 60372.075133438 2024-03-03T01:48:11.529027+00:00 19994330.290404837579 27870000.000113964081 262864330.290515094995 1 60372.075145007 2024-03-03T01:48:12.528631+00:00 19994330.290273778141 27870000.000005804002 262864330.290275901556 1 60372.075156492 2024-03-03T01:48:13.520886+00:00 19994330.290134005249 27870000.000130582601 262864330.290260910988 1 60372.075168092 2024-03-03T01:48:14.523123+00:00 19994330.290361605585 27869999.999928910285 262864330.290286839008 1 60372.075179709 2024-03-03T01:48:15.526863+00:00 19994330.290084946901 27869999.999954469502 262864330.290035724640 1 60372.075191249 2024-03-03T01:48:16.523884+00:00 19994330.290097028017 27869999.999963708222 262864330.290057033300 1 60372.075202822 2024-03-03T01:48:17.523847+00:00 19994330.290460180491 27870000.000026095659 262864330.290482580662 1 60372.075214409 2024-03-03T01:48:18.524910+00:00 19994330.290271285921 27870000.000064138323 262864330.290331721306 1 60372.075225967 2024-03-03T01:48:19.523558+00:00 19994330.290261395276 27869999.999896988273 262864330.290154695511 1 60372.075237509 2024-03-03T01:48:20.520749+00:00 19994330.290434930474 27870000.000062528998 262864330.290493756533 1 60372.075249088 2024-03-03T01:48:21.521222+00:00 19994330.290105875582 27870000.000032529235 262864330.290134727955 1 60372.075260710 2024-03-03T01:48:22.525367+00:00 19994330.290576439351 27870000.000077411532 262864330.290650159121 1 60372.075272231 2024-03-03T01:48:23.520773+00:00 19994330.290301531553 27870000.000051025301 262864330.290348857641 1 60372.075283865 2024-03-03T01:48:24.525940+00:00 19994330.290222838521 27870000.000096146017 262864330.290315270424 1 60372.075295506 2024-03-03T01:48:25.531706+00:00 19994330.290435656905 27869999.999996483326 262864330.290428459644 1 60372.075307040 2024-03-03T01:48:26.528307+00:00 19994330.290431208909 27869999.999972600490 262864330.290400117636 1 60372.075318597 2024-03-03T01:48:27.526767+00:00 19994330.290418889374 27870000.000008884817 262864330.290424078703 1 60372.075330172 2024-03-03T01:48:28.526833+00:00 19994330.290215089917 27870000.000014532357 262864330.290225923061 1 60372.075341701 2024-03-03T01:48:29.522935+00:00 19994330.290299251676 27869999.999828487635 262864330.290124058723 1 60372.075353276 2024-03-03T01:48:30.523001+00:00 19994330.290435206145 27870000.000014491379 262864330.290445983410 1 60372.075364866 2024-03-03T01:48:31.524407+00:00 19994330.290101386607 27869999.999957542866 262864330.290055215359 1 60372.075376404 2024-03-03T01:48:32.521244+00:00 19994330.290445771068 27870000.000013403594 262864330.290455490351 1 60372.075388035 2024-03-03T01:48:33.526185+00:00 19994330.290296103805 27869999.999969739467 262864330.290262162685 1 60372.075399576 2024-03-03T01:48:34.523390+00:00 19994330.290352284908 27869999.999977096915 262864330.290325701237 1 60372.075411457 2024-03-03T01:48:35.549872+00:00 19994330.290255602449 27870000.000132914633 262864330.290384829044 1 60372.075422965 2024-03-03T01:48:36.544152+00:00 19994330.290445156395 27869999.999917455018 262864330.290358901024 1 60372.075434318 2024-03-03T01:48:37.525045+00:00 19994330.290275249630 27870000.000067349523 262864330.290338903666 1 60372.075445841 2024-03-03T01:48:38.520648+00:00 19994330.290150925517 27869999.999942664057 262864330.290089905262 1 60372.075457415 2024-03-03T01:48:39.520649+00:00 19994330.290540125221 27869999.999994158745 262864330.290530592203 1 60372.075468992 2024-03-03T01:48:40.520931+00:00 19994330.290273964405 27869999.999963425100 262864330.290233701468 1 60372.075480584 2024-03-03T01:48:41.522481+00:00 19994330.290193658322 27869999.999969664961 262864330.290159612894 1 60372.075492171 2024-03-03T01:48:42.523578+00:00 19994330.290338754654 27870000.000018753111 262864330.290353804827 1 60372.075503706 2024-03-03T01:48:43.520218+00:00 19994330.290319446474 27870000.000065941364 262864330.290381699800 1 60372.075515302 2024-03-03T01:48:44.522092+00:00 19994330.290368106216 27870000.000076934695 262864330.290441364050 1 60372.075526983 2024-03-03T01:48:45.531361+00:00 19994330.290316581726 27869999.999958999455 262864330.290271878242 1 60372.075538488 2024-03-03T01:48:46.525394+00:00 19994330.290242515504 27869999.999987162650 262864330.290225982666 1 60372.075550395 2024-03-03T01:48:47.554124+00:00 19994330.290443275124 27870000.000055778772 262864330.290495365858 1 60372.075561655 2024-03-03T01:48:48.526980+00:00 19994330.290239080787 27870000.000028487295 262864330.290263891220 1 60372.075573342 2024-03-03T01:48:49.536719+00:00 19994330.290450606495 27870000.000049665570 262864330.290496557951 1 60372.075584772 2024-03-03T01:48:50.524258+00:00 19994330.290348134935 27869999.999970640987 262864330.290315091610 1 60372.075596445 2024-03-03T01:48:51.532845+00:00 19994330.290302686393 27869999.999952863902 262864330.290251851082 1 60372.075608111 2024-03-03T01:48:52.540808+00:00 19994330.290334314108 27870000.000032972544 262864330.290363579988 1 60372.075619549 2024-03-03T01:48:53.528975+00:00 19994330.290242400020 27869999.999997343868 262864330.290236055851 1 60372.075631236 2024-03-03T01:48:54.538792+00:00 19994330.290285784751 27870000.000035207719 262864330.290317296982 1 60372.075642709 2024-03-03T01:48:55.530050+00:00 19994330.290500219911 27870000.000074941665 262864330.290571480989 1 60372.075654185 2024-03-03T01:48:56.521562+00:00 19994330.290238652378 27869999.999988820404 262864330.290223777294 1 60372.075665995 2024-03-03T01:48:57.542004+00:00 19994330.289953045547 27869999.999937541783 262864330.289886891842 1 60372.075677500 2024-03-03T01:48:58.535989+00:00 19994330.290242616087 27870000.000024512410 262864330.290263414383 1 60372.075689056 2024-03-03T01:48:59.534422+00:00 19994330.290358614177 27870000.000005479902 262864330.290360391140 1 60372.075700735 2024-03-03T01:49:00.543512+00:00 19994330.290407948196 27869999.999975800514 262864330.290380060673 1 60372.075712085 2024-03-03T01:49:01.524130+00:00 19994330.290205959231 27869999.999966450036 262864330.290168702602 1 60372.075723687 2024-03-03T01:49:02.526572+00:00 19994330.290354367346 27869999.999913427979 262864330.290264099836 1 60372.075735215 2024-03-03T01:49:03.522531+00:00 19994330.290341179818 27870000.000064209104 262864330.290401667356 1 60372.075746779 2024-03-03T01:49:04.521743+00:00 19994330.290180817246 27870000.000023711473 262864330.290200829506 1 60372.075758350 2024-03-03T01:49:05.521429+00:00 19994330.290510818362 27870000.000000253320 262864330.290507376194 1 60372.075770028 2024-03-03T01:49:06.530401+00:00 19994330.290292598307 27870000.000034414232 262864330.290323317051 1 60372.075781508 2024-03-03T01:49:07.522339+00:00 19994330.290287833661 27869999.999984648079 262864330.290268778801 1 60372.075793105 2024-03-03T01:49:08.524260+00:00 19994330.290273733437 27869999.999919854105 262864330.290189892054 1 60372.075804654 2024-03-03T01:49:09.522062+00:00 19994330.290202796459 27869999.999945346266 262864330.290144443512 1 60372.075816212 2024-03-03T01:49:10.520711+00:00 19994330.290546808392 27869999.999974649400 262864330.290517747402 1 60372.075827789 2024-03-03T01:49:11.520911+00:00 19994330.290221836418 27869999.999973714352 262864330.290191859007 1 60372.075839367 2024-03-03T01:49:12.521306+00:00 19994330.289958223701 27869999.999925266951 262864330.289879798889 1 60372.075851046 2024-03-03T01:49:13.530346+00:00 19994330.290246874094 27869999.999975226820 262864330.290218412876 1 60372.075862591 2024-03-03T01:49:14.527867+00:00 19994330.290245898068 27869999.999929834157 262864330.290172040462 1 60372.075874265 2024-03-03T01:49:15.536484+00:00 19994330.290162224323 27869999.999973084778 262864330.290131628513 1 60372.075885741 2024-03-03T01:49:16.527976+00:00 19994330.290218610317 27870000.000087413937 262864330.290302336216 1 60372.075897555 2024-03-03T01:49:17.548740+00:00 19994330.290370408446 27870000.000014457852 262864330.290381163359 1 60372.075908838 2024-03-03T01:49:18.523635+00:00 19994330.290206745267 27870000.000048257411 262864330.290251314640 1 60372.075920532 2024-03-03T01:49:19.533958+00:00 19994330.290411103517 27869999.999981336296 262864330.290388762951 1 60372.075932139 2024-03-03T01:49:20.536783+00:00 19994330.290273252875 27869999.999993190169 262864330.290262758732 1 60372.075943564 2024-03-03T01:49:21.523936+00:00 19994330.290427129716 27869999.999986790121 262864330.290410220623 1 60372.075955297 2024-03-03T01:49:22.537662+00:00 19994330.289964526892 27869999.999954588711 262864330.289915412664 1 60372.075966750 2024-03-03T01:49:23.527245+00:00 19994330.290405526757 27869999.999963477254 262864330.290365278721 1 60372.075978299 2024-03-03T01:49:24.525039+00:00 19994330.290007352829 27870000.000001490116 262864330.290005147457 1 60372.075989882 2024-03-03T01:49:25.525843+00:00 19994330.290337521583 27870000.000112716109 262864330.290446549654 1 60372.076001613 2024-03-03T01:49:26.539398+00:00 19994330.290377039462 27870000.000023011118 262864330.290396362543 1 60372.076013028 2024-03-03T01:49:27.525605+00:00 19994330.290245447308 27870000.000087294728 262864330.290329039097 1 60372.076024605 2024-03-03T01:49:28.525888+00:00 19994330.290483914316 27869999.999957207590 262864330.290437430143 1 60372.076036211 2024-03-03T01:49:29.528626+00:00 19994330.290199484676 27869999.999926179647 262864330.290121972561 1 60372.076047780 2024-03-03T01:49:30.528161+00:00 19994330.290330693126 27869999.999973963946 262864330.290300965309 1 60372.076059304 2024-03-03T01:49:31.523864+00:00 19994330.290176961571 27870000.000069137663 262864330.290242403746 1 60372.076070912 2024-03-03T01:49:32.526778+00:00 19994330.290213849396 27869999.999976925552 262864330.290187090635 1 60372.076082459 2024-03-03T01:49:33.524469+00:00 19994330.290246702731 27870000.000033698976 262864330.290276706219 1 60372.076094119 2024-03-03T01:49:34.531866+00:00 19994330.290290039033 27870000.000067055225 262864330.290353387594 1 60372.076105755 2024-03-03T01:49:35.537213+00:00 19994330.290482178330 27870000.000103004277 262864330.290581464767 1 60372.076117234 2024-03-03T01:49:36.529069+00:00 19994330.290179286152 27869999.999898467213 262864330.290074050426 1 60372.076129074 2024-03-03T01:49:37.552034+00:00 19994330.290212098509 27869999.999909806997 262864330.290118217468 1 60372.076140413 2024-03-03T01:49:38.531700+00:00 19994330.290397867560 27870000.000022180378 262864330.290416359901 1 60372.076151934 2024-03-03T01:49:39.527037+00:00 19994330.290357202291 27870000.000015679747 262864330.290369182825 1 60372.076163555 2024-03-03T01:49:40.531214+00:00 19994330.290065441281 27869999.999993856996 262864330.290055602789 1 60372.076175148 2024-03-03T01:49:41.532803+00:00 19994330.290306504816 27869999.999985802919 262864330.290288627148 1 60372.076186789 2024-03-03T01:49:42.538556+00:00 19994330.290156546980 27869999.999966427684 262864330.290119290352 1 60372.076198255 2024-03-03T01:49:43.529211+00:00 19994330.290200147778 27869999.999991506338 262864330.290187954903 1 60372.076209803 2024-03-03T01:49:44.526977+00:00 19994330.290270496160 27869999.999951757491 262864330.290218561888 1 60372.076221421 2024-03-03T01:49:45.530753+00:00 19994330.290377717465 27869999.999977979809 262864330.290351986885 1 60372.076233009 2024-03-03T01:49:46.531976+00:00 19994330.289912238717 27869999.999949462712 262864330.289857983589 1 60372.076244564 2024-03-03T01:49:47.530327+00:00 19994330.290518507361 27870000.000052139163 262864330.290566980839 1 60372.076256208 2024-03-03T01:49:48.536359+00:00 19994330.290438078344 27870000.000037498772 262864330.290471881628 1 60372.076267774 2024-03-03T01:49:49.535699+00:00 19994330.290186017752 27870000.000083565712 262864330.290265887976 1 60372.076279304 2024-03-03T01:49:50.531875+00:00 19994330.290332347155 27870000.000026926398 262864330.290355592966 1 60372.076290875 2024-03-03T01:49:51.531605+00:00 19994330.290197528899 27870000.000106643885 262864330.290300458670 1 60372.076302441 2024-03-03T01:49:52.530883+00:00 19994330.290586311370 27869999.999948021024 262864330.290530651808 1 60372.076313931 2024-03-03T01:49:53.523598+00:00 19994330.290250476450 27870000.000040382147 262864330.290287166834 1 60372.076325533 2024-03-03T01:49:54.526084+00:00 19994330.290413875133 27870000.000020876527 262864330.290431052446 1 60372.076337077 2024-03-03T01:49:55.523475+00:00 19994330.290296588093 27869999.999902967364 262864330.290195852518 1 60372.076348768 2024-03-03T01:49:56.533576+00:00 19994330.290111783892 27870000.000008061528 262864330.290116131306 1 60372.076360208 2024-03-03T01:49:57.521966+00:00 19994330.290160115808 27870000.000013209879 262864330.290169626474 1 60372.076371841 2024-03-03T01:49:58.527065+00:00 19994330.290365625173 27869999.999987225980 262864330.290349155664 1 60372.076383484 2024-03-03T01:49:59.532985+00:00 19994330.290278077126 27869999.999969821423 262864330.290244191885 1 60372.076394992 2024-03-03T01:50:00.527359+00:00 19994330.290089901537 27869999.999973632395 262864330.290059834719 1 60372.076406919 2024-03-03T01:50:01.557844+00:00 19994330.290346216410 27869999.999970715493 262864330.290313214064 1 60372.076418310 2024-03-03T01:50:02.541967+00:00 19994330.290369931608 27869999.999978471547 262864330.290344715118 1 60372.076429719 2024-03-03T01:50:03.527692+00:00 19994330.290371708572 27870000.000048328191 262864330.290416359901 1 60372.076441404 2024-03-03T01:50:04.537314+00:00 19994330.290279842913 27869999.999904040247 262864330.290180176497 1 60372.076452895 2024-03-03T01:50:05.530124+00:00 19994330.290131624788 27870000.000089552253 262864330.290217489004 1 60372.076464541 2024-03-03T01:50:06.536387+00:00 19994330.290260747075 27869999.999990422279 262864330.290247499943 1 60372.076476091 2024-03-03T01:50:07.534263+00:00 19994330.289973698556 27869999.999929599464 262864330.289899617434 1 60372.076487584 2024-03-03T01:50:08.527220+00:00 19994330.290194042027 27869999.999991156161 262864330.290181487799 1 60372.076499211 2024-03-03T01:50:09.531810+00:00 19994330.290371410549 27870000.000019155443 262864330.290386885405 1 60372.076510690 2024-03-03T01:50:10.523615+00:00 19994330.290423542261 27869999.999973889440 262864330.290393739939 1 60372.076522361 2024-03-03T01:50:11.532032+00:00 19994330.290122427046 27869999.999952234328 262864330.290070950985 1 60372.076533840 2024-03-03T01:50:12.523788+00:00 19994330.290451668203 27869999.999936081469 262864330.290384054184 1 60372.076545436 2024-03-03T01:50:13.525699+00:00 19994330.290221013129 27869999.999989815056 262864330.290207117796 1 60372.076557029 2024-03-03T01:50:14.527277+00:00 19994330.290176630020 27869999.999986171722 262864330.290159106255 1 60372.076568529 2024-03-03T01:50:15.520878+00:00 19994330.290528785437 27869999.999838396907 262864330.290363490582 1 60372.076580212 2024-03-03T01:50:16.530304+00:00 19994330.290220770985 27870000.000079125166 262864330.290296196938 1 60372.076591932 2024-03-03T01:50:17.542962+00:00 19994330.290204264224 27870000.000096771866 262864330.290297329426 1 60372.076603310 2024-03-03T01:50:18.526011+00:00 19994330.290388777852 27870000.000066533685 262864330.290451586246 1 60372.076614888 2024-03-03T01:50:19.526329+00:00 19994330.290234163404 27869999.999958503991 262864330.290188968182 1 60372.076626506 2024-03-03T01:50:20.530071+00:00 19994330.290247708559 27870000.000018250197 262864330.290262252092 1 60372.076637982 2024-03-03T01:50:21.521650+00:00 19994330.290118414909 27869999.999999720603 262864330.290114462376 1 60372.076649581 2024-03-03T01:50:22.523756+00:00 19994330.290574386716 27870000.000107817352 262864330.290678501129 1 60372.076661148 2024-03-03T01:50:23.523205+00:00 19994330.290131017566 27869999.999889943749 262864330.290017247200 1 60372.076672767 2024-03-03T01:50:24.527069+00:00 19994330.290310084820 27870000.000014994293 262864330.290321379900 1 60372.076684286 2024-03-03T01:50:25.522319+00:00 19994330.290292896330 27869999.999971199781 262864330.290260404348 1 60372.076695881 2024-03-03T01:50:26.524090+00:00 19994330.290381647646 27870000.000066589564 262864330.290444523096 1 60372.076707415 2024-03-03T01:50:27.520668+00:00 19994330.290258735418 27869999.999999571592 262864330.290254622698 1 60372.076719003 2024-03-03T01:50:28.521896+00:00 19994330.290536716580 27870000.000015515834 262864330.290548563004 1 60372.076730571 2024-03-03T01:50:29.521362+00:00 19994330.290161434561 27869999.999915052205 262864330.290072798729 1 60372.076742146 2024-03-03T01:50:30.521436+00:00 19994330.290175653994 27870000.000050414354 262864330.290222376585 1 60372.076753717 2024-03-03T01:50:31.521140+00:00 19994330.290427088737 27870000.000110074878 262864330.290533483028 1 60372.076765314 2024-03-03T01:50:32.523127+00:00 19994330.290313672274 27870000.000037163496 262864330.290347129107 1 60372.076776887 2024-03-03T01:50:33.523043+00:00 19994330.290285639465 27869999.999976895750 262864330.290258854628 1 60372.076788455 2024-03-03T01:50:34.522525+00:00 19994330.290176831186 27869999.999963805079 262864330.290136963129 1 60372.076800062 2024-03-03T01:50:35.525356+00:00 19994330.290328249335 27870000.000007599592 262864330.290332138538 1 60372.076811591 2024-03-03T01:50:36.521481+00:00 19994330.290307860821 27869999.999940000474 262864330.290244162083 1 60372.076823186 2024-03-03T01:50:37.523256+00:00 19994330.290268775076 27869999.999921988696 262864330.290187060833 1 60372.076834739 2024-03-03T01:50:38.521440+00:00 19994330.290385425091 27869999.999966885895 262864330.290348619223 1 60372.076846335 2024-03-03T01:50:39.523317+00:00 19994330.290165804327 27869999.999903179705 262864330.290065288544 1 60372.076857880 2024-03-03T01:50:40.520825+00:00 19994330.290087301284 27869999.999895010144 262864330.289978623390 1 60372.076869440 2024-03-03T01:50:41.519653+00:00 19994330.290321897715 27870000.000040017068 262864330.290358215570 1 60372.076881048 2024-03-03T01:50:42.522585+00:00 19994330.290273755789 27870000.000040348619 262864330.290310412645 1 60372.076892606 2024-03-03T01:50:43.521159+00:00 19994330.290105354041 27870000.000027779490 262864330.290129423141 1 60372.076904217 2024-03-03T01:50:44.524346+00:00 19994330.290434036404 27870000.000005468726 262864330.290435820818 1 60372.076915792 2024-03-03T01:50:45.524431+00:00 19994330.290277056396 27870000.000089768320 262864330.290363132954 1 60372.076927457 2024-03-03T01:50:46.532272+00:00 19994330.290161442012 27870000.000003140420 262864330.290160864592 1 60372.076938991 2024-03-03T01:50:47.528799+00:00 19994330.290346682072 27870000.000004626811 262864330.290347605944 1 60372.076950825 2024-03-03T01:50:48.551244+00:00 19994330.290411330760 27870000.000025060028 262864330.290432691574 1 60372.076962174 2024-03-03T01:50:49.531831+00:00 19994330.290246397257 27869999.999977134168 262864330.290219843388 1 60372.076973755 2024-03-03T01:50:50.532459+00:00 19994330.290217012167 27869999.999934159219 262864330.290147483349 1 60372.076985368 2024-03-03T01:50:51.535763+00:00 19994330.290352843702 27870000.000060897321 262864330.290410041809 1 60372.076996883 2024-03-03T01:50:52.530711+00:00 19994330.290142469108 27869999.999980822206 262864330.290119588375 1 60372.077008637 2024-03-03T01:50:53.546227+00:00 19994330.290439687669 27869999.999914098531 262864330.290350109339 1 60372.077019957 2024-03-03T01:50:54.524270+00:00 19994330.290058963001 27870000.000021707267 262864330.290076971054 1 60372.077031576 2024-03-03T01:50:55.528126+00:00 19994330.290134362876 27869999.999988298863 262864330.290118962526 1 60372.077043367 2024-03-03T01:50:56.546866+00:00 19994330.290201317519 27869999.999967351556 262864330.290164947510 1 60372.077054681 2024-03-03T01:50:57.524484+00:00 19994330.290307573974 27869999.999997045845 262864330.290300935507 1 60372.077066358 2024-03-03T01:50:58.533340+00:00 19994330.290365613997 27869999.999876759946 262864330.290238678455 1 60372.077077865 2024-03-03T01:50:59.527532+00:00 19994330.290371105075 27870000.000044625252 262864330.290412008762 1 60372.077089473 2024-03-03T01:51:00.530433+00:00 19994330.290185883641 27870000.000027764589 262864330.290209949017 1 60372.077101028 2024-03-03T01:51:01.528797+00:00 19994330.290278535336 27870000.000017687678 262864330.290292531252 1 60372.077112532 2024-03-03T01:51:02.522756+00:00 19994330.290361598134 27870000.000074740499 262864330.290432631969 1 60372.077124148 2024-03-03T01:51:03.526369+00:00 19994330.290263183415 27870000.000023908913 262864330.290283381939 1 60372.077135680 2024-03-03T01:51:04.522776+00:00 19994330.290429130197 27869999.999979227781 262864330.290404677391 1 60372.077147247 2024-03-03T01:51:05.522145+00:00 19994330.290299147367 27869999.999966178089 262864330.290261626244 1 60372.077158824 2024-03-03T01:51:06.522340+00:00 19994330.290321480483 27870000.000014487654 262864330.290332257748 1 60372.077170375 2024-03-03T01:51:07.520365+00:00 19994330.290457356721 27869999.999959271401 262864330.290412932634 1 60372.077181975 2024-03-03T01:51:08.522684+00:00 19994330.290289174765 27870000.000006336719 262864330.290291815996 1 60372.077193553 2024-03-03T01:51:09.522986+00:00 19994330.290291074663 27869999.999958291650 262864330.290245652199 1 60372.077205210 2024-03-03T01:51:10.530157+00:00 19994330.290460232645 27869999.999997120351 262864330.290453642607 1 60372.077216724 2024-03-03T01:51:11.524942+00:00 19994330.290437545627 27869999.999920353293 262864330.290354222059 1 60372.077228312 2024-03-03T01:51:12.526203+00:00 19994330.290235586464 27870000.000015892088 262864330.290247768164 1 60372.077239989 2024-03-03T01:51:13.535038+00:00 19994330.290159415454 27869999.999969474971 262864330.290125191212 1 60372.077251455 2024-03-03T01:51:14.525748+00:00 19994330.290199875832 27870000.000002000481 262864330.290198177099 1 60372.077263048 2024-03-03T01:51:15.527335+00:00 19994330.290396757424 27870000.000079620630 262864330.290472686291 1 60372.077274651 2024-03-03T01:51:16.529844+00:00 19994330.290421552956 27870000.000003930181 262864330.290421783924 1 60372.077286241 2024-03-03T01:51:17.531221+00:00 19994330.290259104222 27869999.999966338277 262864330.290221720934 1 60372.077297834 2024-03-03T01:51:18.532866+00:00 19994330.290351878852 27870000.000033155084 262864330.290381312370 1 60372.077309500 2024-03-03T01:51:19.540782+00:00 19994330.290461156517 27869999.999999690801 262864330.290457159281 1 60372.077321006 2024-03-03T01:51:20.534937+00:00 19994330.290134623647 27869999.999936155975 262864330.290067076683 1 60372.077332591 2024-03-03T01:51:21.535884+00:00 19994330.289928365499 27870000.000036489218 262864330.289961159229 1 60372.077344097 2024-03-03T01:51:22.530009+00:00 19994330.290198788047 27869999.999970808625 262864330.290165901184 1 60372.077355657 2024-03-03T01:51:23.528793+00:00 19994330.290472351015 27870000.000009682029 262864330.290478348732 1 60372.077367279 2024-03-03T01:51:24.532888+00:00 19994330.290291629732 27869999.999943766743 262864330.290231704712 1 60372.077378777 2024-03-03T01:51:25.526371+00:00 19994330.290202826262 27870000.000080455095 262864330.290279597044 1 60372.077390283 2024-03-03T01:51:26.520460+00:00 19994330.290191464126 27869999.999942872673 262864330.290130645037 1 60372.077402043 2024-03-03T01:51:27.536531+00:00 19994330.290272835642 27870000.000057328492 262864330.290326476097 1 60372.077413594 2024-03-03T01:51:28.534518+00:00 19994330.290360558778 27869999.999911826104 262864330.290268689394 1 60372.077425099 2024-03-03T01:51:29.528500+00:00 19994330.290294297040 27869999.999975670129 262864330.290266275406 1 60372.077436668 2024-03-03T01:51:30.528147+00:00 19994330.290505126119 27870000.000012353063 262864330.290513753891 1 60372.077448432 2024-03-03T01:51:31.544521+00:00 19994330.290094681084 27869999.999933008105 262864330.290023982525 1 60372.077459791 2024-03-03T01:51:32.525928+00:00 19994330.290116477758 27870000.000077567995 262864330.290190368891 1 60372.077471460 2024-03-03T01:51:33.534176+00:00 19994330.290542572737 27869999.999953012913 262864330.290491878986 1 60372.077483037 2024-03-03T01:51:34.534457+00:00 19994330.290312487632 27869999.999990362674 262864330.290299177170 1 60372.077494564 2024-03-03T01:51:35.530342+00:00 19994330.290313571692 27870000.000023819506 262864330.290333688259 1 60372.077506083 2024-03-03T01:51:36.525560+00:00 19994330.290184866637 27869999.999966304749 262864330.290147453547 1 60372.077517703 2024-03-03T01:51:37.529502+00:00 19994330.290224142373 27870000.000109892339 262864330.290330320597 1 60372.077529370 2024-03-03T01:51:38.537555+00:00 19994330.290316205472 27870000.000001657754 262864330.290314167738 1 60372.077540936 2024-03-03T01:51:39.536895+00:00 19994330.290334921330 27870000.000016387552 262864330.290347605944 1 60372.077552515 2024-03-03T01:51:40.537263+00:00 19994330.290209371597 27869999.999950043857 262864330.290155738592 1 60372.077564080 2024-03-03T01:51:41.536505+00:00 19994330.290187060833 27870000.000083394349 262864330.290266752243 1 60372.077575555 2024-03-03T01:51:42.527962+00:00 19994330.290307298303 27869999.999941483140 262864330.290245056152 1 60372.077587338 2024-03-03T01:51:43.546009+00:00 19994330.290387310088 27870000.000010654330 262864330.290394276381 1 60372.077598672 2024-03-03T01:51:44.525308+00:00 19994330.290126807988 27869999.999993368983 262864330.290116488934 1 60372.077610392 2024-03-03T01:51:45.537865+00:00 19994330.290456462651 27870000.000029847026 262864330.290482640266 1 60372.077622022 2024-03-03T01:51:46.542739+00:00 19994330.290114521980 27869999.999996580184 262864330.290107399225 1 60372.077633478 2024-03-03T01:51:47.532519+00:00 19994330.290073629469 27870000.000101126730 262864330.290171056986 1 60372.077644984 2024-03-03T01:51:48.526607+00:00 19994330.290131133050 27870000.000051941723 262864330.290179371834 1 60372.077656568 2024-03-03T01:51:49.527496+00:00 19994330.290308017284 27870000.000044923276 262864330.290349245071 1 60372.077668125 2024-03-03T01:51:50.526024+00:00 19994330.290353652090 27870000.000068891793 262864330.290418863297 1 60372.077679742 2024-03-03T01:51:51.529706+00:00 19994330.290282614529 27869999.999975051731 262864330.290253967047 1 60372.077691380 2024-03-03T01:51:52.535243+00:00 19994330.290318094194 27869999.999974913895 262864330.290289312601 1 60372.077703105 2024-03-03T01:51:53.548278+00:00 19994330.290303092450 27869999.999987203628 262864330.290286600590 1 60372.077714388 2024-03-03T01:51:54.523127+00:00 19994330.290045760572 27869999.999940346926 262864330.289982408285 1 60372.077725994 2024-03-03T01:51:55.525940+00:00 19994330.290290467441 27870000.000012647361 262864330.290299415588 1 60372.077737573 2024-03-03T01:51:56.526262+00:00 19994330.290312554687 27869999.999989423901 262864330.290298283100 1 60372.077749140 2024-03-03T01:51:57.525670+00:00 19994330.290206149220 27870000.000022407621 262864330.290224850178 1 60372.077760786 2024-03-03T01:51:58.531886+00:00 19994330.290299627930 27869999.999998189509 262864330.290294110775 1 60372.077772312 2024-03-03T01:51:59.527744+00:00 19994330.290437959135 27870000.000080525875 262864330.290514796972 1 60372.077784081 2024-03-03T01:52:00.544583+00:00 19994330.290404334664 27869999.999979432672 262864330.290380060673 1 60372.077795550 2024-03-03T01:52:01.535526+00:00 19994330.290278509259 27869999.999962765723 262864330.290237605572 1 60372.077807073 2024-03-03T01:52:02.531135+00:00 19994330.290323000401 27869999.999875005335 262864330.290194302797 1 60372.077818638 2024-03-03T01:52:03.530310+00:00 19994330.290457483381 27870000.000114459544 262864330.290568262339 1 60372.077830183 2024-03-03T01:52:04.527835+00:00 19994330.290205210447 27869999.999917630106 262864330.290119141340 1 60372.077841847 2024-03-03T01:52:05.535574+00:00 19994330.290111485869 27869999.999944072217 262864330.290051847696 1 60372.077853410 2024-03-03T01:52:06.534601+00:00 19994330.290465738624 27869999.999952673912 262864330.290414720774 1 60372.077864944 2024-03-03T01:52:07.531110+00:00 19994330.290261205286 27869999.999997366220 262864330.290254890919 1 60372.077876503 2024-03-03T01:52:08.529844+00:00 19994330.290086992085 27870000.000066816807 262864330.290150105953 1 60372.077888023 2024-03-03T01:52:09.525142+00:00 19994330.290538437665 27869999.999979726970 262864330.290514469147 1 60372.077899591 2024-03-03T01:52:10.524672+00:00 19994330.290134698153 27870000.000102024525 262864330.290233016014 1 60372.077911194 2024-03-03T01:52:11.527183+00:00 19994330.290428265929 27870000.000080011785 262864330.290504574776 1 60372.077922755 2024-03-03T01:52:12.526045+00:00 19994330.290204651654 27869999.999973427504 262864330.290174365044 1 60372.077934386 2024-03-03T01:52:13.530959+00:00 19994330.290272835642 27870000.000005695969 262864330.290274828672 1 60372.077945865 2024-03-03T01:52:14.522701+00:00 19994330.290337417275 27870000.000032693148 262864330.290366411209 1 60372.077957446 2024-03-03T01:52:15.523309+00:00 19994330.290220320225 27869999.999992959201 262864330.290209591389 1 60372.077969017 2024-03-03T01:52:16.523086+00:00 19994330.290358204395 27869999.999971173704 262864330.290325701237 1 60372.077980577 2024-03-03T01:52:17.521874+00:00 19994330.290174368769 27869999.999976616353 262864330.290147274733 1 60372.077992208 2024-03-03T01:52:18.526768+00:00 19994330.290226291865 27870000.000011764467 262864330.290234357119 1 60372.078003690 2024-03-03T01:52:19.518838+00:00 19994330.290121179074 27869999.999952275306 262864330.290069758892 1 60372.078015274 2024-03-03T01:52:20.519711+00:00 19994330.290160715580 27870000.000024925917 262864330.290181934834 1 60372.078026862 2024-03-03T01:52:21.520851+00:00 19994330.290244001895 27869999.999988880008 262864330.290229201317 1 60372.078038438 2024-03-03T01:52:22.521008+00:00 19994330.290539033711 27869999.999927017838 262864330.290462344885 1 60372.078050015 2024-03-03T01:52:23.521361+00:00 19994330.290110241622 27869999.999907992780 262864330.290014535189 1 60372.078061612 2024-03-03T01:52:24.523279+00:00 19994330.290438216180 27869999.999900389463 262864330.290334910154 1 60372.078073171 2024-03-03T01:52:25.521948+00:00 19994330.290371738374 27870000.000007789582 262864330.290375828743 1 60372.078084770 2024-03-03T01:52:26.524147+00:00 19994330.290224652737 27869999.999961141497 262864330.290182083845 1 60372.078096333 2024-03-03T01:52:27.523210+00:00 19994330.290130581707 27869999.999982073903 262864330.290108948946 1 60372.078107889 2024-03-03T01:52:28.521609+00:00 19994330.290129017085 27870000.000010773540 262864330.290136098862 1 60372.078119454 2024-03-03T01:52:29.520843+00:00 19994330.290269888937 27870000.000073537230 262864330.290339738131 1 60372.078131060 2024-03-03T01:52:30.523575+00:00 19994330.290354635566 27869999.999962359667 262864330.290313303471 1 60372.078142654 2024-03-03T01:52:31.525288+00:00 19994330.290289208293 27870000.000054746866 262864330.290340244770 1 60372.078154163 2024-03-03T01:52:32.519646+00:00 19994330.290280625224 27870000.000089164823 262864330.290366113186 1 60372.078165784 2024-03-03T01:52:33.523750+00:00 19994330.290107320994 27869999.999976396561 262864330.290080010891 1 60372.078177333 2024-03-03T01:52:34.521571+00:00 19994330.290473949164 27870000.000028014183 262864330.290498256683 1 60372.078188905 2024-03-03T01:52:35.521427+00:00 19994330.290025662631 27870000.000016570091 262864330.290038526058 1 60372.078200492 2024-03-03T01:52:36.522536+00:00 19994330.290279965848 27869999.999952908605 262864330.290229171515 1 60372.078212080 2024-03-03T01:52:37.523693+00:00 19994330.290299903601 27869999.999967869371 262864330.290264070034 1 60372.078223662 2024-03-03T01:52:38.524404+00:00 19994330.290302298963 27870000.000047337264 262864330.290345937014 1 60372.078235214 2024-03-03T01:52:39.522496+00:00 19994330.290557894856 27870000.000022385269 262864330.290576577187 1 60372.078246781 2024-03-03T01:52:40.521898+00:00 19994330.290158834308 27870000.000017132610 262864330.290172278881 1 60372.078258358 2024-03-03T01:52:41.522130+00:00 19994330.290262192488 27869999.999988220632 262864330.290246725082 1 60372.078269958 2024-03-03T01:52:42.524380+00:00 19994330.290223974735 27869999.999929819256 262864330.290150105953 1 60372.078281503 2024-03-03T01:52:43.521856+00:00 19994330.290159847587 27869999.999968092889 262864330.290124237537 1 60372.078293161 2024-03-03T01:52:44.529148+00:00 19994330.290305711329 27869999.999977022409 262864330.290279030800 1 60372.078304700 2024-03-03T01:52:45.526055+00:00 19994330.290511470288 27869999.999922439456 262864330.290430217981 1 60372.078316287 2024-03-03T01:52:46.527157+00:00 19994330.290130935609 27870000.000032130629 262864330.290159374475 1 60372.078327854 2024-03-03T01:52:47.526621+00:00 19994330.289923314005 27869999.999947752804 262864330.289867371321 1 60372.078339487 2024-03-03T01:52:48.531676+00:00 19994330.290351960808 27869999.999966770411 262864330.290315032005 1 60372.078350947 2024-03-03T01:52:49.521835+00:00 19994330.290392886847 27869999.999980051070 262864330.290369242430 1 60372.078362662 2024-03-03T01:52:50.533985+00:00 19994330.290250368416 27869999.999946761876 262864330.290193438530 1 60372.078374216 2024-03-03T01:52:51.532241+00:00 19994330.290319517255 27869999.999970037490 262864330.290285885334 1 60372.078385817 2024-03-03T01:52:52.534555+00:00 19994330.290066789836 27869999.999969247729 262864330.290032327175 1 60372.078397332 2024-03-03T01:52:53.529460+00:00 19994330.290369834751 27870000.000104837120 262864330.290470987558 1 60372.078408953 2024-03-03T01:52:54.533538+00:00 19994330.290576223284 27870000.000031352043 262864330.290603876114 1 60372.078420469 2024-03-03T01:52:55.528517+00:00 19994330.290059082210 27869999.999946951866 262864330.290002346039 1 60372.078432100 2024-03-03T01:52:56.533440+00:00 19994330.290471296757 27870000.000015780330 262864330.290483385324 1 60372.078443679 2024-03-03T01:52:57.533921+00:00 19994330.290302935988 27869999.999990671873 262864330.290289908648 1 60372.078455230 2024-03-03T01:52:58.531916+00:00 19994330.290453780442 27870000.000014483929 262864330.290464580059 1 60372.078466788 2024-03-03T01:52:59.530471+00:00 19994330.290158618242 27869999.999982267618 262864330.290137201548 1 60372.078478294 2024-03-03T01:53:00.524622+00:00 19994330.290424451232 27870000.000031415373 262864330.290452182293 1 60372.078489837 2024-03-03T01:53:01.521900+00:00 19994330.290154121816 27869999.999975163490 262864330.290125608444 1 60372.078501407 2024-03-03T01:53:02.521590+00:00 19994330.290237270296 27870000.000053949654 262864330.290287524462 1 60372.078513007 2024-03-03T01:53:03.523771+00:00 19994330.290073353797 27869999.999987918884 262864330.290057599545 1 60372.078524558 2024-03-03T01:53:04.521823+00:00 19994330.290407210588 27869999.999996170402 262864330.290399700403 1 60372.078536151 2024-03-03T01:53:05.523417+00:00 19994330.290464349091 27870000.000005081296 262864330.290465712547 1 60372.078547705 2024-03-03T01:53:06.521763+00:00 19994330.290216475725 27870000.000013068318 262864330.290225833654 1 60372.078559298 2024-03-03T01:53:07.523325+00:00 19994330.290136720985 27869999.999994438142 262864330.290127456188 1 60372.078570865 2024-03-03T01:53:08.522695+00:00 19994330.290580987930 27869999.999951995909 262864330.290529280901 1 60372.078582430 2024-03-03T01:53:09.521933+00:00 19994330.290399521589 27870000.000021699816 262864330.290417522192 1 60372.078594003 2024-03-03T01:53:10.521866+00:00 19994330.290191389620 27869999.999991945922 262864330.290179640055 1 60372.078605602 2024-03-03T01:53:11.523970+00:00 19994330.289973586798 27869999.999949350953 262864330.289919227362 1 60372.078617177 2024-03-03T01:53:12.524130+00:00 19994330.290527522564 27870000.000070836395 262864330.290594667196 1 60372.078628858 2024-03-03T01:53:13.533308+00:00 19994330.290051981807 27870000.000030506402 262864330.290078818798 1 60372.078640423 2024-03-03T01:53:14.532534+00:00 19994330.290318567306 27870000.000046171248 262864330.290361046791 1 60372.078652047 2024-03-03T01:53:15.536818+00:00 19994330.290373563766 27869999.999978795648 262864330.290348649025 1 60372.078663432 2024-03-03T01:53:16.520495+00:00 19994330.290400274098 27869999.999959640205 262864330.290356218815 1 60372.078675160 2024-03-03T01:53:17.533786+00:00 19994330.290239229798 27870000.000064790249 262864330.290300309658 1 60372.078686598 2024-03-03T01:53:18.522066+00:00 19994330.290210198611 27870000.000102523714 262864330.290309011936 1 60372.078698248 2024-03-03T01:53:19.528616+00:00 19994330.290351629257 27870000.000000987202 262864330.290348917246 1 60372.078709811 2024-03-03T01:53:20.527700+00:00 19994330.290288981050 27869999.999944809824 262864330.290230095387 1 60372.078721531 2024-03-03T01:53:21.540241+00:00 19994330.290102679282 27869999.999926652759 262864330.290025651455 1 60372.078733010 2024-03-03T01:53:22.532093+00:00 19994330.290484823287 27869999.999926194549 262864330.290407329798 1 60372.078744483 2024-03-03T01:53:23.523297+00:00 19994330.290294401348 27870000.000042747706 262864330.290333449841 1 60372.078756085 2024-03-03T01:53:24.525765+00:00 19994330.290212485939 27870000.000035408884 262864330.290244191885 1 60372.078767762 2024-03-03T01:53:25.534651+00:00 19994330.290129344910 27869999.999984189868 262864330.290109843016 1 60372.078779283 2024-03-03T01:53:26.530069+00:00 19994330.290114622563 27869999.999959282577 262864330.290070205927 1 60372.078791037 2024-03-03T01:53:27.545577+00:00 19994330.290304712951 27870000.000090237707 262864330.290391266346 1 60372.078802506 2024-03-03T01:53:28.536526+00:00 19994330.290370672941 27869999.999998260289 262864330.290365248919 1 60372.078814043 2024-03-03T01:53:29.533322+00:00 19994330.290251910686 27869999.999977137893 262864330.290225356817 1 60372.078825606 2024-03-03T01:53:30.532359+00:00 19994330.290387678891 27869999.999977201223 262864330.290361195803 1 60372.078837066 2024-03-03T01:53:31.522485+00:00 19994330.290393915027 27869999.999959107488 262864330.290349334478 1 60372.078848715 2024-03-03T01:53:32.528982+00:00 19994330.290197283030 27869999.999928537756 262864330.290122121572 1 60372.078860260 2024-03-03T01:53:33.526427+00:00 19994330.290325835347 27869999.999981474131 262864330.290303587914 1 60372.078871898 2024-03-03T01:53:34.531997+00:00 19994330.290354050696 27870000.000066235662 262864330.290416568518 1 60372.078883494 2024-03-03T01:53:35.533899+00:00 19994330.290401186794 27869999.999920293689 262864330.290317803621 1 60372.078895044 2024-03-03T01:53:36.531788+00:00 19994330.289959173650 27870000.000019304454 262864330.289974778891 1 60372.078906578 2024-03-03T01:53:37.528337+00:00 19994330.290306899697 27869999.999981619418 262864330.290284812450 1 60372.078918174 2024-03-03T01:53:38.530269+00:00 19994330.290521968156 27870000.000057976693 262864330.290576249361 1 60372.078929738 2024-03-03T01:53:39.529379+00:00 19994330.290053952485 27870000.000033158809 262864330.290083438158 1 60372.078941296 2024-03-03T01:53:40.528014+00:00 19994330.290296241641 27869999.999900586903 262864330.290193140507 1 60372.078953047 2024-03-03T01:53:41.543291+00:00 19994330.290176868439 27869999.999830476940 262864330.290003657341 1 60372.078964607 2024-03-03T01:53:42.542013+00:00 19994330.290367547423 27869999.999939445406 262864330.290303289890 1 60372.078975959 2024-03-03T01:53:43.522867+00:00 19994330.290611468256 27869999.999884199351 262864330.290491968393 1 60372.078987714 2024-03-03T01:53:44.538496+00:00 19994330.290064614266 27869999.999987244606 262864330.290048152208 1 60372.078999205 2024-03-03T01:53:45.531315+00:00 19994330.290377307683 27870000.000160872936 262864330.290534496307 1 60372.079010715 2024-03-03T01:53:46.525812+00:00 19994330.290366958827 27869999.999907039106 262864330.290270298719 1 60372.079022363 2024-03-03T01:53:47.532154+00:00 19994330.290202137083 27870000.000065367669 262864330.290263801813 1 60372.079034045 2024-03-03T01:53:48.541482+00:00 19994330.290180165321 27869999.999993447214 262864330.290169924498 1 60372.079045556 2024-03-03T01:53:49.536104+00:00 19994330.290408555418 27870000.000010270625 262864330.290415138006 1 60372.079057053 2024-03-03T01:53:50.529386+00:00 19994330.290420740843 27869999.999964646995 262864330.290381699800 1 60372.079068744 2024-03-03T01:53:51.539453+00:00 19994330.290192868561 27870000.000030234456 262864330.290219396353 1 60372.079080245 2024-03-03T01:53:52.533142+00:00 19994330.290164310485 27870000.000063538551 262864330.290224164724 1 60372.079091770 2024-03-03T01:53:53.528876+00:00 19994330.290277767926 27870000.000031504780 262864330.290305584669 1 60372.079103402 2024-03-03T01:53:54.533929+00:00 19994330.290238499641 27869999.999962940812 262864330.290197730064 1 60372.079115153 2024-03-03T01:53:55.549199+00:00 19994330.290321640670 27869999.999948982149 262864330.290266931057 1 60372.079126483 2024-03-03T01:53:56.528165+00:00 19994330.290088769048 27870000.000035241246 262864330.290120303631 1 60372.079138096 2024-03-03T01:53:57.531545+00:00 19994330.290288981050 27869999.999943964183 262864330.290229260921 1 60372.079149677 2024-03-03T01:53:58.532090+00:00 19994330.290475904942 27869999.999985523522 262864330.290457725525 1 60372.079161152 2024-03-03T01:53:59.523571+00:00 19994330.290209677070 27870000.000127155334 262864330.290333151817 1 60372.079172743 2024-03-03T01:54:00.525012+00:00 19994330.290303457528 27870000.000127833337 262864330.290427595377 1 60372.079184475 2024-03-03T01:54:01.538644+00:00 19994330.290007397532 27869999.999971788377 262864330.289975464344 1 60372.079195924 2024-03-03T01:54:02.527862+00:00 19994330.290389835835 27870000.000034924597 262864330.290421068668 1 60372.079207574 2024-03-03T01:54:03.534445+00:00 19994330.290237106383 27869999.999946724623 262864330.290180116892 1 60372.079219038 2024-03-03T01:54:04.524864+00:00 19994330.290138516575 27869999.999979142100 262864330.290113955736 1 60372.079230644 2024-03-03T01:54:05.527666+00:00 19994330.290523994714 27869999.999852571636 262864330.290372878313 1 60372.079242206 2024-03-03T01:54:06.526587+00:00 19994330.290344461799 27869999.999971885234 262864330.290312647820 1 60372.079253790 2024-03-03T01:54:07.527475+00:00 19994330.290197245777 27869999.999997742474 262864330.290191292763 1 60372.079265376 2024-03-03T01:54:08.528462+00:00 19994330.290301419795 27869999.999998506159 262864330.290296226740 1 60372.079276958 2024-03-03T01:54:09.529137+00:00 19994330.290351349860 27870000.000049028546 262864330.290396690369 1 60372.079288512 2024-03-03T01:54:10.527414+00:00 19994330.290113758296 27870000.000034201890 262864330.290144264698 1 60372.079300040 2024-03-03T01:54:11.523455+00:00 19994330.290232378989 27870000.000026524067 262864330.290255218744 1 60372.079311680 2024-03-03T01:54:12.529113+00:00 19994330.290348686278 27869999.999972671270 262864330.290317654610 1 60372.079323213 2024-03-03T01:54:13.525564+00:00 19994330.290258154273 27870000.000116009265 262864330.290370464325 1 60372.079334727 2024-03-03T01:54:14.520379+00:00 19994330.290262591094 27869999.999941576272 262864330.290200471878 1 60372.079346292 2024-03-03T01:54:15.519607+00:00 19994330.290219828486 27870000.000046465546 262864330.290262579918 1 60372.079357885 2024-03-03T01:54:16.521278+00:00 19994330.290277920663 27869999.999941062182 262864330.290215283632 1 60372.079369467 2024-03-03T01:54:17.521979+00:00 19994330.290225725621 27870000.000023864210 262864330.290245890617 1 60372.079381031 2024-03-03T01:54:18.521079+00:00 19994330.290409587324 27870000.000119332224 262864330.290525227785 1 60372.079392627 2024-03-03T01:54:19.522987+00:00 19994330.290571525693 27870000.000010315329 262864330.290578126907 1 60372.079404251 2024-03-03T01:54:20.527300+00:00 19994330.290127012879 27869999.999976474792 262864330.290099799633 1 60372.079415753 2024-03-03T01:54:21.521121+00:00 19994330.290156450123 27869999.999877113849 262864330.290029883385 1 60372.079427327 2024-03-03T01:54:22.521009+00:00 19994330.290169842541 27870000.000020802021 262864330.290186941624 1 60372.079438920 2024-03-03T01:54:23.522715+00:00 19994330.290446683764 27870000.000051420182 262864330.290494382381 1 60372.079450530 2024-03-03T01:54:24.525739+00:00 19994330.289949931204 27869999.999961625785 262864330.289907842875 1 60372.079462065 2024-03-03T01:54:25.522437+00:00 19994330.290441688150 27869999.999847397208 262864330.290285408497 1 60372.079473623 2024-03-03T01:54:26.521044+00:00 19994330.290216349065 27869999.999860465527 262864330.290073126554 1 60372.079485231 2024-03-03T01:54:27.523950+00:00 19994330.290292598307 27869999.999974556267 262864330.290263444185 1 60372.079496840 2024-03-03T01:54:28.527029+00:00 19994330.290425222367 27870000.000041943043 262864330.290463447571 1 60372.079508360 2024-03-03T01:54:29.522352+00:00 19994330.290233854204 27869999.999937806278 262864330.290167957544 1 60372.079519978 2024-03-03T01:54:30.526112+00:00 19994330.290227554739 27870000.000081673265 262864330.290305525064 1 60372.079531529 2024-03-03T01:54:31.524129+00:00 19994330.290198314935 27870000.000016849488 262864330.290211468935 1 60372.079543083 2024-03-03T01:54:32.522363+00:00 19994330.290180020034 27870000.000043440610 262864330.290219783783 1 60372.079554656 2024-03-03T01:54:33.522248+00:00 19994330.290425587445 27869999.999913819134 262864330.290335714817 1 60372.079566225 2024-03-03T01:54:34.521866+00:00 19994330.290287733078 27870000.000093098730 262864330.290377140045 1 60372.079577809 2024-03-03T01:54:35.522731+00:00 19994330.290107008070 27869999.999976459891 262864330.290079772472 1 60372.079589386 2024-03-03T01:54:36.522980+00:00 19994330.290336012840 27869999.999994218349 262864330.290326535702 1 60372.079600969 2024-03-03T01:54:37.523706+00:00 19994330.290324062109 27869999.999962929636 262864330.290283292532 1 60372.079612514 2024-03-03T01:54:38.521158+00:00 19994330.290356885642 27869999.999997675419 262864330.290350854397 1 60372.079624194 2024-03-03T01:54:39.530336+00:00 19994330.290171589702 27870000.000146951526 262864330.290314853191 1 60372.079635671 2024-03-03T01:54:40.521999+00:00 19994330.290458038449 27869999.999923776835 262864330.290378093719 1 60372.079647229 2024-03-03T01:54:41.520591+00:00 19994330.290451474488 27870000.000017005950 262864330.290464788675 1 60372.079658831 2024-03-03T01:54:42.522972+00:00 19994330.290005810559 27869999.999985307455 262864330.289987415075 1 60372.079670428 2024-03-03T01:54:43.525007+00:00 19994330.290446989238 27870000.000008672476 262864330.290451973677 1 60372.079681980 2024-03-03T01:54:44.523126+00:00 19994330.290190868080 27870000.000106818974 262864330.290293991566 1 60372.079693592 2024-03-03T01:54:45.526336+00:00 19994330.290310781449 27869999.999940454960 262864330.290247529745 1 60372.079705225 2024-03-03T01:54:46.531423+00:00 19994330.290245030075 27869999.999956499785 262864330.290197819471 1 60372.079716872 2024-03-03T01:54:47.537788+00:00 19994330.290347341448 27869999.999949514866 262864330.290293157101 1 60372.079728412 2024-03-03T01:54:48.534822+00:00 19994330.290421370417 27870000.000056885183 262864330.290474563837 1 60372.079739994 2024-03-03T01:54:49.535488+00:00 19994330.290262766182 27869999.999992553145 262864330.290251612663 1 60372.079751579 2024-03-03T01:54:50.536420+00:00 19994330.290079366416 27869999.999996270984 262864330.290071934462 1 60372.079763021 2024-03-03T01:54:51.524987+00:00 19994330.290458615869 27870000.000042818487 262864330.290497750044 1 60372.079774575 2024-03-03T01:54:52.523297+00:00 19994330.290009282529 27869999.999954525381 262864330.289960116148 1 60372.079786284 2024-03-03T01:54:53.534954+00:00 19994330.290436528623 27870000.000064373016 262864330.290497213602 1 60372.079797839 2024-03-03T01:54:54.533251+00:00 19994330.290256790817 27870000.000047374517 262864330.290300488472 1 60372.079809465 2024-03-03T01:54:55.537800+00:00 19994330.290115356445 27870000.000042229891 262864330.290153890848 1 60372.079820981 2024-03-03T01:54:56.532746+00:00 19994330.290401186794 27870000.000067863613 262864330.290465354919 1 60372.079832537 2024-03-03T01:54:57.531197+00:00 19994330.290298230946 27869999.999998833984 262864330.290293365717 1 60372.079844072 2024-03-03T01:54:58.527816+00:00 19994330.290548641235 27870000.000041734427 262864330.290586680174 1 60372.079855637 2024-03-03T01:54:59.527006+00:00 19994330.289954390377 27869999.999991282821 262864330.289941996336 1 60372.079867223 2024-03-03T01:55:00.528076+00:00 19994330.290242660791 27869999.999837607145 262864330.290076583624 1 60372.079878891 2024-03-03T01:55:01.536168+00:00 19994330.290359001607 27869999.999909214675 262864330.290264517069 1 60372.079890416 2024-03-03T01:55:02.531927+00:00 19994330.290270656347 27869999.999982666224 262864330.290249615908 1 60372.079901953 2024-03-03T01:55:03.528767+00:00 19994330.290436603129 27869999.999991316348 262864330.290424227715 1 60372.079913539 2024-03-03T01:55:04.529762+00:00 19994330.290348768234 27870000.000032179058 262864330.290377259254 1 60372.079925144 2024-03-03T01:55:05.532428+00:00 19994330.290515441447 27869999.999920785427 262864330.290432542562 1 60372.079936711 2024-03-03T01:55:06.531813+00:00 19994330.290189705789 27869999.999983269721 262864330.290169298649 1 60372.079948242 2024-03-03T01:55:07.528112+00:00 19994330.290190808475 27870000.000089641660 262864330.290276765823 1 60372.079959804 2024-03-03T01:55:08.527093+00:00 19994330.290300134569 27870000.000015661120 262864330.290312111378 1 60372.079971303 2024-03-03T01:55:09.520567+00:00 19994330.290383867919 27870000.000091861933 262864330.290472030640 1 60372.079982916 2024-03-03T01:55:10.523928+00:00 19994330.290094543248 27869999.999951858073 262864330.290042728186 1 60372.079994485 2024-03-03T01:55:11.523498+00:00 19994330.290342550725 27870000.000002358109 262864330.290341198444 1 60372.080006105 2024-03-03T01:55:12.527485+00:00 19994330.290351532400 27870000.000008318573 262864330.290356159210 1 60372.080017649 2024-03-03T01:55:13.524863+00:00 19994330.290348924696 27870000.000001482666 262864330.290346711874 1 60372.080029204 2024-03-03T01:55:14.523247+00:00 19994330.290023669600 27870000.000014018267 262864330.290033996105 1 60372.080040763 2024-03-03T01:55:15.521931+00:00 19994330.290499698371 27869999.999962605536 262864330.290458589792 1 60372.080052328 2024-03-03T01:55:16.521141+00:00 19994330.290101006627 27870000.000084694475 262864330.290181994438 1 60372.080063893 2024-03-03T01:55:17.520406+00:00 19994330.290291167796 27870000.000045083463 262864330.290332555771 1 60372.080075516 2024-03-03T01:55:18.524597+00:00 19994330.290262665600 27869999.999949149787 262864330.290208131075 1 60372.080087113 2024-03-03T01:55:19.526592+00:00 19994330.290359769017 27869999.999965719879 262864330.290321797132 1 60372.080098676 2024-03-03T01:55:20.525627+00:00 19994330.290200166404 27869999.999996956438 262864330.290193438530 1 60372.080110280 2024-03-03T01:55:21.528184+00:00 19994330.290233429521 27869999.999962814152 262864330.290192544460 1 60372.080121842 2024-03-03T01:55:22.527115+00:00 19994330.290187072009 27870000.000151261687 262864330.290334641933 1 60372.080133424 2024-03-03T01:55:23.527791+00:00 19994330.290402706712 27870000.000042311847 262864330.290441334248 1 60372.080144973 2024-03-03T01:55:24.525670+00:00 19994330.290571026504 27870000.000074978918 262864330.290642321110 1 60372.080156567 2024-03-03T01:55:25.527371+00:00 19994330.290020558983 27870000.000026773661 262864330.290043622255 1 60372.080168135 2024-03-03T01:55:26.526811+00:00 19994330.290443889797 27870000.000050403178 262864330.290490597486 1 60372.080179701 2024-03-03T01:55:27.526138+00:00 19994330.290317967534 27869999.999886438251 262864330.290200710297 1 60372.080191225 2024-03-03T01:55:28.521800+00:00 19994330.290253221989 27869999.999907612801 262864330.290157139301 1 60372.080202791 2024-03-03T01:55:29.521112+00:00 19994330.290229331702 27869999.999989006668 262864330.290214627981 1 60372.080214411 2024-03-03T01:55:30.525099+00:00 19994330.290236257017 27869999.999927908182 262864330.290160477161 1 60372.080225956 2024-03-03T01:55:31.522578+00:00 19994330.290356893092 27869999.999929372221 262864330.290282577276 1 60372.080237532 2024-03-03T01:55:32.522760+00:00 19994330.290319088846 27870000.000003658235 262864330.290319055319 1 60372.080249320 2024-03-03T01:55:33.541266+00:00 19994330.290433701128 27869999.999958004802 262864330.290388017893 1 60372.080260743 2024-03-03T01:55:34.528252+00:00 19994330.289986111224 27869999.999971613288 262864330.289954036474 1 60372.080272311 2024-03-03T01:55:35.527688+00:00 19994330.290192525834 27870000.000056631863 262864330.290245443583 1 60372.080283871 2024-03-03T01:55:36.526442+00:00 19994330.290245417506 27870000.000027559698 262864330.290269285440 1 60372.080295378 2024-03-03T01:55:37.520696+00:00 19994330.290441736579 27869999.999999720603 262864330.290437757969 1 60372.080306984 2024-03-03T01:55:38.523443+00:00 19994330.290084499866 27870000.000061757863 262864330.290142565966 1 60372.080318645 2024-03-03T01:55:39.530932+00:00 19994330.290429089218 27870000.000070609152 262864330.290495991707 1 60372.080330134 2024-03-03T01:55:40.523584+00:00 19994330.290460109711 27870000.000131420791 262864330.290587842464 1 60372.080341706 2024-03-03T01:55:41.523403+00:00 19994330.290527354926 27870000.000024721026 262864330.290548384190 1 60372.080353250 2024-03-03T01:55:42.520782+00:00 19994330.290255948901 27870000.000020578504 262864330.290272831917 1 60372.080364883 2024-03-03T01:55:43.525888+00:00 19994330.290137257427 27869999.999893311411 262864330.290026873350 1 60372.080376416 2024-03-03T01:55:44.522337+00:00 19994330.290336567909 27869999.999971043319 262864330.290303915739 1 60372.080387989 2024-03-03T01:55:45.522277+00:00 19994330.290312595665 27869999.999946903437 262864330.290255784988 1 60372.080399557 2024-03-03T01:55:46.521714+00:00 19994330.290158707649 27869999.999911267310 262864330.290066301823 1 60372.080411147 2024-03-03T01:55:47.523075+00:00 19994330.290452804416 27870000.000024043024 262864330.290473163128 1 60372.080422740 2024-03-03T01:55:48.524766+00:00 19994330.290155019611 27870000.000037129968 262864330.290188461542 1 60372.080434329 2024-03-03T01:55:49.525997+00:00 19994330.290333751589 27869999.999975401908 262864330.290305465460 1 60372.080445851 2024-03-03T01:55:50.521560+00:00 19994330.290208477527 27870000.000129174441 262864330.290333956480 1 60372.080457449 2024-03-03T01:55:51.523599+00:00 19994330.290088597685 27870000.000063501298 262864330.290148407221 1 60372.080469081 2024-03-03T01:55:52.528559+00:00 19994330.290263980627 27869999.999952692538 262864330.290212988853 1 60372.080480607 2024-03-03T01:55:53.524428+00:00 19994330.290271438658 27869999.999940421432 262864330.290208160877 1 60372.080492159 2024-03-03T01:55:54.522572+00:00 19994330.290427386761 27870000.000003498048 262864330.290427178144 1 60372.080503736 2024-03-03T01:55:55.522769+00:00 19994330.290499582887 27869999.999983701855 262864330.290479600430 1 60372.080515355 2024-03-03T01:55:56.526660+00:00 19994330.290184307843 27869999.999986056238 262864330.290166676044 1 60372.080526969 2024-03-03T01:55:57.530126+00:00 19994330.290233734995 27870000.000077106059 262864330.290307134390 1 60372.080538607 2024-03-03T01:55:58.535639+00:00 19994330.290389206260 27870000.000056236982 262864330.290441751480 1 60372.080550186 2024-03-03T01:55:59.536052+00:00 19994330.290244787931 27870000.000078141689 262864330.290319234133 1 60372.080561806 2024-03-03T01:56:00.540014+00:00 19994330.290358833969 27869999.999979257584 262864330.290334403515 1 60372.080573298 2024-03-03T01:56:01.532929+00:00 19994330.290260531008 27869999.999963764101 262864330.290220588446 1 60372.080584790 2024-03-03T01:56:02.525867+00:00 19994330.290482334793 27869999.999922353774 262864330.290401011705 1 60372.080596374 2024-03-03T01:56:03.526693+00:00 19994330.290260490030 27869999.999991629273 262864330.290248423815 1 60372.080607960 2024-03-03T01:56:04.527737+00:00 19994330.290020465851 27870000.000028539449 262864330.290045320988 1 60372.080619564 2024-03-03T01:56:05.530359+00:00 19994330.290239922702 27869999.999976631254 262864330.290212869644 1 60372.080631189 2024-03-03T01:56:06.534724+00:00 19994330.290128812194 27870000.000029586256 262864330.290154695511 1 60372.080642686 2024-03-03T01:56:07.528083+00:00 19994330.290193136781 27869999.999984122813 262864330.290173560381 1 60372.080654385 2024-03-03T01:56:08.538866+00:00 19994330.290534608066 27870000.000044710934 262864330.290575623512 1 60372.080665856 2024-03-03T01:56:09.529952+00:00 19994330.290316760540 27869999.999930374324 262864330.290243446827 1 60372.080677557 2024-03-03T01:56:10.540953+00:00 19994330.290036797523 27869999.999973949045 262864330.290007054806 1 60372.080688987 2024-03-03T01:56:11.528490+00:00 19994330.290333107114 27870000.000030860305 262864330.290360271931 1 60372.080700538 2024-03-03T01:56:12.526467+00:00 19994330.290281329304 27870000.000023022294 262864330.290300637484 1 60372.080712168 2024-03-03T01:56:13.531279+00:00 19994330.290335062891 27870000.000028472394 262864330.290359824896 1 60372.080723823 2024-03-03T01:56:14.538257+00:00 19994330.290269680321 27869999.999967202544 262864330.290233194828 1 60372.080735226 2024-03-03T01:56:15.523520+00:00 19994330.290357775986 27869999.999962307513 262864330.290316373110 1 60372.080746886 2024-03-03T01:56:16.530961+00:00 19994330.290239356458 27869999.999944072217 262864330.290179729462 1 60372.080758446 2024-03-03T01:56:17.529712+00:00 19994330.290172856301 27869999.999985627830 262864330.290154784918 1 60372.080769983 2024-03-03T01:56:18.526499+00:00 19994330.290219053626 27870000.000048216432 262864330.290263593197 1 60372.080781608 2024-03-03T01:56:19.530941+00:00 19994330.290305610746 27869999.999974373728 262864330.290276288986 1 60372.080793169 2024-03-03T01:56:20.529833+00:00 19994330.290364343673 27870000.000003948808 262864330.290364593267 1 60372.080804724 2024-03-03T01:56:21.528145+00:00 19994330.290293499827 27869999.999907080084 262864330.290196895599 1 60372.080816281 2024-03-03T01:56:22.526679+00:00 19994330.290462750942 27870000.000032998621 262864330.290492057800 1 60372.080827973 2024-03-03T01:56:23.536834+00:00 19994330.290272891521 27870000.000035803765 262864330.290304988623 1 60372.080839491 2024-03-03T01:56:24.531959+00:00 19994330.290292259306 27869999.999974384904 262864330.290262937546 1 60372.080851057 2024-03-03T01:56:25.531312+00:00 19994330.290251657367 27869999.999944664538 262864330.290192604065 1 60372.080862592 2024-03-03T01:56:26.527934+00:00 19994330.290146090090 27869999.999929863960 262864330.290072262287 1 60372.080874225 2024-03-03T01:56:27.533004+00:00 19994330.290264379233 27870000.000002574176 262864330.290263235569 1 60372.080885686 2024-03-03T01:56:28.523269+00:00 19994330.290169030428 27869999.999918311834 262864330.290083646774 1 60372.080897287 2024-03-03T01:56:29.525547+00:00 19994330.290410608053 27869999.999973546714 262864330.290380448103 1 60372.080908828 2024-03-03T01:56:30.522755+00:00 19994330.290348388255 27870000.000037252903 262864330.290381938219 1 60372.080920461 2024-03-03T01:56:31.527776+00:00 19994330.290072135627 27870000.000096559525 262864330.290165007114 1 60372.080931985 2024-03-03T01:56:32.523540+00:00 19994330.290261514485 27870000.000045996159 262864330.290303796530 1 60372.080943518 2024-03-03T01:56:33.519988+00:00 19994330.290308203548 27869999.999975495040 262864330.290280014277 1 60372.080955096 2024-03-03T01:56:34.520262+00:00 19994330.290007669479 27870000.000053748488 262864330.290057748556 1 60372.080966745 2024-03-03T01:56:35.526754+00:00 19994330.290479306132 27870000.000012341887 262864330.290487945080 1 60372.080978324 2024-03-03T01:56:36.527144+00:00 19994330.290307596326 27870000.000010460615 262864330.290314376354 1 60372.080989860 2024-03-03T01:56:37.523940+00:00 19994330.290349885821 27869999.999936342239 262864330.290282547474 1 60372.081001497 2024-03-03T01:56:38.529327+00:00 19994330.290121816099 27870000.000075306743 262864330.290193438530 1 60372.081013025 2024-03-03T01:56:39.525350+00:00 19994330.290178719908 27869999.999962393194 262864330.290137410164 1 60372.081024572 2024-03-03T01:56:40.523049+00:00 19994330.290204428136 27870000.000093430281 262864330.290294170380 1 60372.081036247 2024-03-03T01:56:41.531791+00:00 19994330.290080223233 27869999.999967526644 262864330.290044039488 1 60372.081047775 2024-03-03T01:56:42.527780+00:00 19994330.290371492505 27870000.000032711774 262864330.290400505066 1 60372.081059279 2024-03-03T01:56:43.521706+00:00 19994330.290314462036 27870000.000023465604 262864330.290334224701 1 60372.081070870 2024-03-03T01:56:44.523163+00:00 19994330.290246289223 27869999.999945279211 262864330.290187865496 1 60372.081082525 2024-03-03T01:56:45.530163+00:00 19994330.290388904512 27870000.000028051436 262864330.290413260460 1 60372.081094061 2024-03-03T01:56:46.526829+00:00 19994330.290319208056 27870000.000005893409 262864330.290321409702 1 60372.081105609 2024-03-03T01:56:47.524646+00:00 19994330.289980720729 27869999.999972097576 262864330.289949119091 1 60372.081117155 2024-03-03T01:56:48.522181+00:00 19994330.290222670883 27869999.999982777983 262864330.290201753378 1 60372.081128726 2024-03-03T01:56:49.521923+00:00 19994330.290381599218 27870000.000083155930 262864330.290461063385 1 60372.081140319 2024-03-03T01:56:50.523566+00:00 19994330.290359210223 27869999.999863781035 262864330.290219277143 1 60372.081151877 2024-03-03T01:56:51.522182+00:00 19994330.290668595582 27870000.000070337206 262864330.290735244751 1 60372.081163439 2024-03-03T01:56:52.521075+00:00 19994330.290113117546 27870000.000047039241 262864330.290156453848 1 60372.081175032 2024-03-03T01:56:53.522780+00:00 19994330.290234927088 27870000.000000018626 262864330.290231257677 1 60372.081186616 2024-03-03T01:56:54.523591+00:00 19994330.290512818843 27870000.000037800521 262864330.290546923876 1 60372.081198167 2024-03-03T01:56:55.521646+00:00 19994330.290383983403 27869999.999956771731 262864330.290337085724 1 60372.081209751 2024-03-03T01:56:56.522449+00:00 19994330.290231142193 27869999.999963480979 262864330.290190935135 1 60372.081221320 2024-03-03T01:56:57.522003+00:00 19994330.290300767869 27869999.999968748540 262864330.290265798569 1 60372.081232870 2024-03-03T01:56:58.520007+00:00 19994330.290407937020 27870000.000059168786 262864330.290463387966 1 60372.081244461 2024-03-03T01:56:59.521402+00:00 19994330.290166299790 27869999.999876227230 262864330.290038824081 1 60372.081256016 2024-03-03T01:57:00.519795+00:00 19994330.290188089013 27869999.999992426485 262864330.290176808834 1 60372.081267674 2024-03-03T01:57:01.526996+00:00 19994330.290327426046 27870000.000119965523 262864330.290443688631 1 60372.081279246 2024-03-03T01:57:02.526845+00:00 19994330.290379360318 27869999.999905686826 262864330.290281355381 1 60372.081290819 2024-03-03T01:57:03.526746+00:00 19994330.290436759591 27869999.999993827194 262864330.290426909924 1 60372.081302373 2024-03-03T01:57:04.524986+00:00 19994330.290276862681 27869999.999998211861 262864330.290271371603 1 60372.081313912 2024-03-03T01:57:05.522028+00:00 19994330.290331922472 27870000.000037662685 262864330.290365904570 1 60372.081325507 2024-03-03T01:57:06.523772+00:00 19994330.290203657001 27869999.999988712370 262864330.290188670158 1 60372.081337057 2024-03-03T01:57:07.521705+00:00 19994330.290459152311 27869999.999978225678 262864330.290433675051 1 60372.081348658 2024-03-03T01:57:08.524029+00:00 19994330.290224872530 27869999.999964442104 262864330.290185630322 1 60372.081360268 2024-03-03T01:57:09.527210+00:00 19994330.290037121624 27869999.999883178622 262864330.289916604757 1 60372.081371832 2024-03-03T01:57:10.526264+00:00 19994330.290259871632 27869999.999994326383 262864330.290250509977 1 60372.081383378 2024-03-03T01:57:11.523829+00:00 19994330.290433086455 27870000.000000204891 262864330.290429592133 1 60372.081394955 2024-03-03T01:57:12.524095+00:00 19994330.290131818503 27869999.999958325177 262864330.290086448193 1 60372.081406523 2024-03-03T01:57:13.523630+00:00 19994330.290304102004 27869999.999941602349 262864330.290241986513 1 60372.081418087 2024-03-03T01:57:14.522720+00:00 19994330.290456708521 27869999.999973531812 262864330.290426552296 1 60372.081429652 2024-03-03T01:57:15.521950+00:00 19994330.290225263685 27870000.000128127635 262864330.290349692106 1 60372.081441245 2024-03-03T01:57:16.523561+00:00 19994330.290159173310 27870000.000083141029 262864330.290238618851 1 60372.081453121 2024-03-03T01:57:17.549624+00:00 19994330.290325310081 27870000.000051569194 262864330.290373176336 1 60372.081464485 2024-03-03T01:57:18.531539+00:00 19994330.290197532624 27870000.000121504068 262864330.290315330029 1 60372.081476136 2024-03-03T01:57:19.538150+00:00 19994330.290363546461 27870000.000005427748 262864330.290365278721 1 60372.081487609 2024-03-03T01:57:20.529381+00:00 19994330.290478482842 27869999.999982491136 262864330.290457248688 1 60372.081499165 2024-03-03T01:57:21.527894+00:00 19994330.290232013911 27869999.999946609139 262864330.290174901485 1 60372.081510782 2024-03-03T01:57:22.531607+00:00 19994330.290122214705 27870000.000049088150 262864330.290167599916 1 60372.081522409 2024-03-03T01:57:23.536180+00:00 19994330.290531679988 27869999.999953083694 262864330.290481090546 1 60372.081534014 2024-03-03T01:57:24.538812+00:00 19994330.290332470089 27869999.999950811267 262864330.290279597044 1 60372.081545469 2024-03-03T01:57:25.528537+00:00 19994330.290328148752 27870000.000008195639 262864330.290332645178 1 60372.081556987 2024-03-03T01:57:26.523688+00:00 19994330.290162358433 27870000.000050991774 262864330.290209650993 1 60372.081568564 2024-03-03T01:57:27.523907+00:00 19994330.290203705430 27869999.999998003244 262864330.290198028088 1 60372.081580240 2024-03-03T01:57:28.532773+00:00 19994330.290436360985 27870000.000016313046 262864330.290448963642 1 60372.081591934 2024-03-03T01:57:29.543086+00:00 19994330.290263909847 27869999.999982062727 262864330.290242284536 1 60372.081603272 2024-03-03T01:57:30.522721+00:00 19994330.290250919759 27869999.999954845756 262864330.290202081203 1 60372.081614877 2024-03-03T01:57:31.525386+00:00 19994330.290183223784 27869999.999875489622 262864330.290055006742 1 60372.081626722 2024-03-03T01:57:32.548748+00:00 19994330.290070220828 27870000.000057943165 262864330.290124475956 1 60372.081638041 2024-03-03T01:57:33.526749+00:00 19994330.290471054614 27869999.999966777861 262864330.290434122086 1 60372.081649683 2024-03-03T01:57:34.532618+00:00 19994330.290240202099 27870000.000026304275 262864330.290262818336 1 60372.081661215 2024-03-03T01:57:35.528983+00:00 19994330.290355350822 27869999.999949865043 262864330.290301531553 1 60372.081672793 2024-03-03T01:57:36.529356+00:00 19994330.290152322501 27870000.000061631203 262864330.290210247040 1 60372.081684381 2024-03-03T01:57:37.530482+00:00 19994330.290383171290 27870000.000078618526 262864330.290458083153 1 60372.081695982 2024-03-03T01:57:38.532875+00:00 19994330.290243234485 27870000.000089153647 262864330.290328711271 1 60372.081707514 2024-03-03T01:57:39.529212+00:00 19994330.290388487279 27870000.000057607889 262864330.290442407131 1 60372.081719136 2024-03-03T01:57:40.533350+00:00 19994330.290062349290 27870000.000012774020 262864330.290071427822 1 60372.081730622 2024-03-03T01:57:41.525774+00:00 19994330.290149606764 27869999.999964289367 262864330.290110200644 1 60372.081742204 2024-03-03T01:57:42.526395+00:00 19994330.290088478476 27869999.999986987561 262864330.290071755648 1 60372.081753758 2024-03-03T01:57:43.524689+00:00 19994330.290353152901 27869999.999993156642 262864330.290342599154 1 60372.081765513 2024-03-03T01:57:44.540316+00:00 19994330.290380943567 27870000.000000655651 262864330.290377914906 1 60372.081777035 2024-03-03T01:57:45.535853+00:00 19994330.289970196784 27869999.999983917922 262864330.289950400591 1 60372.081788600 2024-03-03T01:57:46.535055+00:00 19994330.290439970791 27869999.999901689589 262864330.290337949991 1 60372.081800105 2024-03-03T01:57:47.529043+00:00 19994330.290056802332 27870000.000069487840 262864330.290122598410 1 60372.081811758 2024-03-03T01:57:48.535908+00:00 19994330.290336642414 27870000.000053349882 262864330.290386289358 1 60372.081823334 2024-03-03T01:57:49.536073+00:00 19994330.290137901902 27870000.000034026802 262864330.290168225765 1 60372.081834807 2024-03-03T01:57:50.527349+00:00 19994330.290254823864 27869999.999957807362 262864330.290208935738 1 60372.081846460 2024-03-03T01:57:51.534178+00:00 19994330.290095943958 27869999.999974362552 262864330.290066629648 1 60372.081857960 2024-03-03T01:57:52.527728+00:00 19994330.290256612003 27870000.000032696873 262864330.290285617113 1 60372.081869583 2024-03-03T01:57:53.531937+00:00 19994330.290307819843 27869999.999928571284 262864330.290232688189 1 60372.081881144 2024-03-03T01:57:54.530820+00:00 19994330.290237531066 27869999.999998714775 262864330.290232539177 1 60372.081892674 2024-03-03T01:57:55.527044+00:00 19994330.290281720459 27870000.000033907592 262864330.290311932564 1 60372.081904260 2024-03-03T01:57:56.528022+00:00 19994330.290489200503 27870000.000023636967 262864330.290509134531 1 60372.081915796 2024-03-03T01:57:57.524761+00:00 19994330.289971314371 27869999.999948829412 262864330.289916455746 1 60372.081927409 2024-03-03T01:57:58.528127+00:00 19994330.290535751730 27870000.000065952539 262864330.290598005056 1 60372.081938993 2024-03-03T01:57:59.528973+00:00 19994330.290301624686 27869999.999984882772 262864330.290282815695 1 60372.081950569 2024-03-03T01:58:00.529116+00:00 19994330.290085401386 27869999.999996241182 262864330.290077954531 1 60372.081962242 2024-03-03T01:58:01.537734+00:00 19994330.290287520736 27870000.000000894070 262864330.290284723043 1 60372.081973770 2024-03-03T01:58:02.533711+00:00 19994330.290258683264 27870000.000011075288 262864330.290266066790 1 60372.081985209 2024-03-03T01:58:03.522035+00:00 19994330.290332715958 27870000.000050015748 262864330.290379017591 1 60372.081996855 2024-03-03T01:58:04.528277+00:00 19994330.290188878775 27869999.999826818705 262864330.290012001991 1 60372.082008390 2024-03-03T01:58:05.524925+00:00 19994330.290188107640 27870000.000056672841 262864330.290241092443 1 60372.082020039 2024-03-03T01:58:06.531354+00:00 19994330.290373168886 27870000.000023577362 262864330.290393054485 1 60372.082031524 2024-03-03T01:58:07.523659+00:00 19994330.290517844260 27870000.000027149916 262864330.290541291237 1 60372.082043145 2024-03-03T01:58:08.527739+00:00 19994330.290366396308 27870000.000032879412 262864330.290395557880 1 60372.082054726 2024-03-03T01:58:09.528340+00:00 19994330.290410768241 27870000.000026073307 262864330.290433138609 1 60372.082066271 2024-03-03T01:58:10.525764+00:00 19994330.290112655610 27870000.000037964433 262864330.290146917105 1 60372.082077894 2024-03-03T01:58:11.530035+00:00 19994330.290450755507 27870000.000026412308 262864330.290473461151 1 60372.082089418 2024-03-03T01:58:12.525708+00:00 19994330.290443994105 27870000.000039797276 262864330.290480077267 1 60372.082101119 2024-03-03T01:58:13.536670+00:00 19994330.290152948350 27869999.999931253493 262864330.290080487728 1 60372.082112535 2024-03-03T01:58:14.522992+00:00 19994330.290322590619 27869999.999955847859 262864330.290274739265 1 60372.082124110 2024-03-03T01:58:15.523111+00:00 19994330.290292255580 27869999.999949235469 262864330.290237814188 1 60372.082135685 2024-03-03T01:58:16.523167+00:00 19994330.290179021657 27870000.000019941479 262864330.290195256472 1 60372.082147244 2024-03-03T01:58:17.521887+00:00 19994330.290238440037 27869999.999932166189 262864330.290166914463 1 60372.082158842 2024-03-03T01:58:18.523967+00:00 19994330.290522903204 27870000.000013567507 262864330.290532767773 1 60372.082170490 2024-03-03T01:58:19.530304+00:00 19994330.290187679231 27869999.999991085380 262864330.290175080299 1 60372.082182025 2024-03-03T01:58:20.526903+00:00 19994330.290269047022 27869999.999989770353 262864330.290255129337 1 60372.082193569 2024-03-03T01:58:21.524391+00:00 19994330.290239389986 27870000.000036388636 262864330.290272086859 1 60372.082205119 2024-03-03T01:58:22.522239+00:00 19994330.290239386261 27869999.999955624342 262864330.290191322565 1 60372.082216699 2024-03-03T01:58:23.522813+00:00 19994330.290209390223 27870000.000037051737 262864330.290242731571 1 60372.082228338 2024-03-03T01:58:24.528432+00:00 19994330.290169678628 27869999.999942615628 262864330.290108591318 1 60372.082239835 2024-03-03T01:58:25.521751+00:00 19994330.290183339268 27869999.999957494438 262864330.290137141943 1 60372.082251395 2024-03-03T01:58:26.520538+00:00 19994330.290448997170 27869999.999980051070 262864330.290425360203 1 60372.082262978 2024-03-03T01:58:27.521347+00:00 19994330.290275510401 27870000.000011071563 262864330.290282905102 1 60372.082274604 2024-03-03T01:58:28.525777+00:00 19994330.289998676628 27870000.000068936497 262864330.290063917637 1 60372.082286128 2024-03-03T01:58:29.521478+00:00 19994330.290275711566 27870000.000019837171 262864330.290291875601 1 60372.082297707 2024-03-03T01:58:30.521859+00:00 19994330.290279034525 27870000.000035688281 262864330.290311038494 1 60372.082309272 2024-03-03T01:58:31.521122+00:00 19994330.290407415479 27870000.000095922500 262864330.290499657393 1 60372.082320862 2024-03-03T01:58:32.522438+00:00 19994330.290246315300 27870000.000026099384 262864330.290268719196 1 60372.082332431 2024-03-03T01:58:33.522014+00:00 19994330.290344953537 27869999.999966960400 262864330.290308207273 1 60372.082344020 2024-03-03T01:58:34.523298+00:00 19994330.290216393769 27869999.999905582517 262864330.290118277073 1 60372.082355837 2024-03-03T01:58:35.544367+00:00 19994330.290509160608 27869999.999887797982 262864330.290393263102 1 60372.082367162 2024-03-03T01:58:36.522791+00:00 19994330.289947953075 27869999.999966125935 262864330.289910376072 1 60372.082378739 2024-03-03T01:58:37.523046+00:00 19994330.290353912860 27870000.000007022172 262864330.290357261896 1 60372.082390330 2024-03-03T01:58:38.524478+00:00 19994330.290278937668 27869999.999977570027 262864330.290252804756 1 60372.082401915 2024-03-03T01:58:39.525502+00:00 19994330.290462639183 27870000.000079326332 262864330.290538281202 1 60372.082413478 2024-03-03T01:58:40.524471+00:00 19994330.290240883827 27870000.000016577542 262864330.290253758430 1 60372.082425023 2024-03-03T01:58:41.522040+00:00 19994330.290159057826 27870000.000006742775 262864330.290162086487 1 60372.082436645 2024-03-03T01:58:42.526132+00:00 19994330.290169291198 27870000.000032149255 262864330.290197759867 1 60372.082448206 2024-03-03T01:58:43.525023+00:00 19994330.290349863470 27869999.999996520579 262864330.290342688560 1 60372.082459753 2024-03-03T01:58:44.522689+00:00 19994330.290391743183 27870000.000142142177 262864330.290530204773 1 60372.082471630 2024-03-03T01:58:45.548792+00:00 19994330.290303308517 27869999.999937951565 262864330.290237575769 1 60372.082482991 2024-03-03T01:58:46.530411+00:00 19994330.290144294500 27869999.999913621694 262864330.290054231882 1 60372.082494637 2024-03-03T01:58:47.536588+00:00 19994330.290345802903 27869999.999983236194 262864330.290325343609 1 60372.082506104 2024-03-03T01:58:48.527409+00:00 19994330.290403772146 27870000.000013101846 262864330.290413200855 1 60372.082517725 2024-03-03T01:58:49.531444+00:00 19994330.290051076561 27869999.999923028052 262864330.289970397949 1 60372.082529197 2024-03-03T01:58:50.522671+00:00 19994330.290280222893 27870000.000073451549 262864330.290349990129 1 60372.082540912 2024-03-03T01:58:51.534783+00:00 19994330.290112558752 27869999.999992184341 262864330.290101051331 1 60372.082552409 2024-03-03T01:58:52.528159+00:00 19994330.290187560022 27870000.000024966896 262864330.290208846331 1 60372.082563986 2024-03-03T01:58:53.528350+00:00 19994330.290357302874 27870000.000036921352 262864330.290390521288 1 60372.082575544 2024-03-03T01:58:54.526960+00:00 19994330.290200605989 27870000.000075139105 262864330.290272057056 1 60372.082587159 2024-03-03T01:58:55.530577+00:00 19994330.290384832770 27870000.000050559640 262864330.290431678295 1 60372.082598693 2024-03-03T01:58:56.527097+00:00 19994330.290486421436 27870000.000082775950 262864330.290565520525 1 60372.082610325 2024-03-03T01:58:57.532082+00:00 19994330.290303330868 27869999.999909903854 262864330.290209531784 1 60372.082621875 2024-03-03T01:58:58.530001+00:00 19994330.290105599910 27869999.999890137464 262864330.289992064238 1 60372.082633480 2024-03-03T01:58:59.532722+00:00 19994330.290260661393 27870000.000075809658 262864330.290332794189 1 60372.082644960 2024-03-03T01:59:00.524583+00:00 19994330.290082853287 27869999.999970909208 262864330.290050059557 1 60372.082656580 2024-03-03T01:59:01.528524+00:00 19994330.290192238986 27870000.000042811036 262864330.290231347084 1 60372.082668107 2024-03-03T01:59:02.524435+00:00 19994330.290333218873 27870000.000099565834 262864330.290429085493 1 60372.082679705 2024-03-03T01:59:03.526490+00:00 19994330.290398258716 27870000.000061172992 262864330.290455758572 1 60372.082691223 2024-03-03T01:59:04.521652+00:00 19994330.290204867721 27870000.000041939318 262864330.290243089199 1 60372.082702845 2024-03-03T01:59:05.525811+00:00 19994330.290180977434 27870000.000039726496 262864330.290217012167 1 60372.082714380 2024-03-03T01:59:06.522458+00:00 19994330.290540426970 27869999.999943893403 262864330.290480613708 1 60372.082725993 2024-03-03T01:59:07.525774+00:00 19994330.290191534907 27869999.999976567924 262864330.290164411068 1 60372.082737521 2024-03-03T01:59:08.521801+00:00 19994330.290128875524 27869999.999973185360 262864330.290098369122 1 60372.082749168 2024-03-03T01:59:09.528148+00:00 19994330.290395084769 27870000.000003919005 262864330.290395319462 1 60372.082760683 2024-03-03T01:59:10.523038+00:00 19994330.290194820613 27869999.999974317849 262864330.290165424347 1 60372.082772244 2024-03-03T01:59:11.521841+00:00 19994330.290334969759 27870000.000029768795 262864330.290361046791 1 60372.082783836 2024-03-03T01:59:12.523445+00:00 19994330.290393501520 27870000.000039659441 262864330.290429472923 1 60372.082795621 2024-03-03T01:59:13.541666+00:00 19994330.290246158838 27870000.000010516495 262864330.290252983570 1 60372.082807102 2024-03-03T01:59:14.533613+00:00 19994330.290243085474 27870000.000015776604 262864330.290255159140 1 60372.082818625 2024-03-03T01:59:15.529173+00:00 19994330.290300782770 27870000.000041417778 262864330.290338516235 1 60372.082830186 2024-03-03T01:59:16.528124+00:00 19994330.290156155825 27870000.000001516193 262864330.290153980255 1 60372.082841760 2024-03-03T01:59:17.528113+00:00 19994330.290293738246 27869999.999978382140 262864330.290268421173 1 60372.082853445 2024-03-03T01:59:18.537634+00:00 19994330.290333282202 27869999.999942895025 262864330.290272474289 1 60372.082864875 2024-03-03T01:59:19.525207+00:00 19994330.290262885392 27869999.999920167029 262864330.290179342031 1 60372.082876476 2024-03-03T01:59:20.527465+00:00 19994330.290258873254 27869999.999961424619 262864330.290216624737 1 60372.082887990 2024-03-03T01:59:21.522381+00:00 19994330.290210600942 27869999.999929379672 262864330.290136277676 1 60372.082899592 2024-03-03T01:59:22.524789+00:00 19994330.290525000542 27869999.999998517334 262864330.290519803762 1 60372.082911287 2024-03-03T01:59:23.535259+00:00 19994330.289788290858 27869999.999941486865 262864330.289726078510 1 60372.082922906 2024-03-03T01:59:24.539102+00:00 19994330.290511488914 27870000.000058982521 262864330.290566772223 1 60372.082934269 2024-03-03T01:59:25.520832+00:00 19994330.290140517056 27870000.000054929405 262864330.290191739798 1 60372.082946020 2024-03-03T01:59:26.536108+00:00 19994330.290224574506 27870000.000017676502 262864330.290238559246 1 60372.082957526 2024-03-03T01:59:27.530223+00:00 19994330.290499839932 27870000.000020641834 262864330.290516793728 1 60372.082969202 2024-03-03T01:59:28.539020+00:00 19994330.290383052081 27869999.999970763922 262864330.290350109339 1 60372.082980688 2024-03-03T01:59:29.531436+00:00 19994330.290220979601 27870000.000039152801 262864330.290256440639 1 60372.082992153 2024-03-03T01:59:30.521999+00:00 19994330.290165059268 27870000.000009540468 262864330.290170907974 1 60372.083003809 2024-03-03T01:59:31.529127+00:00 19994330.290494680405 27870000.000042393804 262864330.290533363819 1 60372.083015357 2024-03-03T01:59:32.526810+00:00 19994330.290158070624 27869999.999958962202 262864330.290113329887 1 60372.083026979 2024-03-03T01:59:33.530946+00:00 19994330.289976149797 27869999.999990195036 262864330.289962649345 1 60372.083038562 2024-03-03T01:59:34.531709+00:00 19994330.290501359850 27870000.000105272979 262864330.290602922440 1 60372.083050040 2024-03-03T01:59:35.523457+00:00 19994330.290297262371 27870000.000031441450 262864330.290325015783 1 60372.083061709 2024-03-03T01:59:36.531680+00:00 19994330.290284425020 27870000.000119011849 262864330.290399730206 1 60372.083073247 2024-03-03T01:59:37.528513+00:00 19994330.290151797235 27870000.000007107854 262864330.290155202150 1 60372.083084752 2024-03-03T01:59:38.522537+00:00 19994330.290246814489 27870000.000073790550 262864330.290316909552 1 60372.083096409 2024-03-03T01:59:39.529716+00:00 19994330.290345583111 27869999.999969489872 262864330.290311366320 1 60372.083107983 2024-03-03T01:59:40.529760+00:00 19994330.290455944836 27869999.999976854771 262864330.290429085493 1 60372.083119529 2024-03-03T01:59:41.527303+00:00 19994330.290346078575 27869999.999975971878 262864330.290318369865 1 60372.083131091 2024-03-03T01:59:42.526218+00:00 19994330.290390547365 27869999.999973211437 262864330.290360063314 1 60372.083142650 2024-03-03T01:59:43.525003+00:00 19994330.290165498853 27870000.000003755093 262864330.290165543556 1 60372.083154467 2024-03-03T01:59:44.545942+00:00 19994330.290400978178 27869999.999923985451 262864330.290321260691 1 60372.083166035 2024-03-03T01:59:45.545440+00:00 19994330.290307823569 27869999.999989777803 262864330.290293902159 1 60372.083177417 2024-03-03T01:59:46.528814+00:00 19994330.290408447385 27870000.000030010939 262864330.290434777737 1 60372.083188999 2024-03-03T01:59:47.529574+00:00 19994330.290354240686 27870000.000007394701 262864330.290357947350 1 60372.083200586 2024-03-03T01:59:48.530676+00:00 19994330.290203496814 27870000.000044625252 262864330.290244400501 1 60372.083212068 2024-03-03T01:59:49.522664+00:00 19994330.290399786085 27870000.000045329332 262864330.290441423655 1 60372.083223716 2024-03-03T01:59:50.529083+00:00 19994330.290102936327 27870000.000016860664 262864330.290116101503 1 60372.083235393 2024-03-03T01:59:51.537995+00:00 19994330.290061227977 27869999.999988544732 262864330.290046095848 1 60372.083246943 2024-03-03T01:59:52.535859+00:00 19994330.290179934353 27869999.999948717654 262864330.290124952793 1 60372.083258495 2024-03-03T01:59:53.533930+00:00 19994330.290483761579 27869999.999997075647 262864330.290477156639 1 60372.083269991 2024-03-03T01:59:54.527231+00:00 19994330.290059559047 27870000.000036694109 262864330.290092557669 1 60372.083281593 2024-03-03T01:59:55.529623+00:00 19994330.290279123932 27870000.000061064959 262864330.290336489677 1 60372.083293241 2024-03-03T01:59:56.536015+00:00 19994330.290177710354 27870000.000028736889 262864330.290202736855 1 60372.083304662 2024-03-03T01:59:57.522839+00:00 19994330.290236439556 27870000.000003196299 262864330.290235936642 1 60372.083316274 2024-03-03T01:59:58.526063+00:00 19994330.290151018649 27869999.999965697527 262864330.290113031864 1 60372.083327811 2024-03-03T01:59:59.522843+00:00 19994330.290393441916 27869999.999943748116 262864330.290333479643 1 60372.083339400 2024-03-03T02:00:00.524152+00:00 19994330.290226243436 27869999.999961264431 262864330.290183812380 1 60372.083351294 2024-03-03T02:00:01.551757+00:00 19994330.290373742580 27870000.000044457614 262864330.290414512157 1 60372.083362960 2024-03-03T02:00:02.559787+00:00 19994330.290160145611 27869999.999951280653 262864330.290107727051 1 60372.083374272 2024-03-03T02:00:03.537120+00:00 19994330.290531840175 27869999.999941851944 262864330.290470004082 1 60372.083385863 2024-03-03T02:00:04.538574+00:00 19994330.290285632014 27870000.000008180737 262864330.290290117264 1 60372.083397340 2024-03-03T02:00:05.530177+00:00 19994330.290326826274 27869999.999909091741 262864330.290232241154 1 60372.083408949 2024-03-03T02:00:06.533236+00:00 19994330.290175519884 27869999.999922618270 262864330.290094465017 1 60372.083420509 2024-03-03T02:00:07.531983+00:00 19994330.290545534343 27869999.999980241060 262864330.290522068739 1 60372.083432002 2024-03-03T02:00:08.524952+00:00 19994330.290342908353 27870000.000041376799 262864330.290380567312 1 60372.083443606 2024-03-03T02:00:09.527543+00:00 19994330.290299758315 27869999.999973122030 262864330.290269196033 1 60372.083455177 2024-03-03T02:00:10.527268+00:00 19994330.290297191590 27870000.000001594424 262864330.290295094252 1 60372.083466713 2024-03-03T02:00:11.524045+00:00 19994330.290075033903 27870000.000031851232 262864330.290103197098 1 60372.083478287 2024-03-03T02:00:12.524000+00:00 19994330.290312398225 27869999.999966975302 262864330.290275692940 1 60372.083489914 2024-03-03T02:00:13.528580+00:00 19994330.290294740349 27870000.000005561858 262864330.290296614170 1 60372.083501471 2024-03-03T02:00:14.527103+00:00 19994330.290395285934 27869999.999959543347 262864330.290351122618 1 60372.083513015 2024-03-03T02:00:15.524512+00:00 19994330.290141988546 27869999.999991424382 262864330.290129721165 1 60372.083524600 2024-03-03T02:00:16.525427+00:00 19994330.290116295218 27870000.000122744590 262864330.290235340595 1 60372.083536130 2024-03-03T02:00:17.521679+00:00 19994330.290115315467 27870000.000129017979 262864330.290240645409 1 60372.083547704 2024-03-03T02:00:18.521644+00:00 19994330.290261115879 27870000.000002969056 262864330.290260404348 1 60372.083559304 2024-03-03T02:00:19.523890+00:00 19994330.290396422148 27869999.999994874001 262864330.290387600660 1 60372.083570855 2024-03-03T02:00:20.521837+00:00 19994330.290602814406 27869999.999952390790 262864330.290551483631 1 60372.083582429 2024-03-03T02:00:21.521900+00:00 19994330.290218334645 27870000.000017922372 262864330.290232539177 1 60372.083594105 2024-03-03T02:00:22.530697+00:00 19994330.290266912431 27870000.000075623393 262864330.290338844061 1 60372.083605574 2024-03-03T02:00:23.521615+00:00 19994330.290354810655 27869999.999947234988 262864330.290298372507 1 60372.083617222 2024-03-03T02:00:24.527995+00:00 19994330.290320105851 27869999.999985139817 262864330.290301531553 1 60372.083628777 2024-03-03T02:00:25.526320+00:00 19994330.290097877383 27870000.000070817769 262864330.290165007114 1 60372.083640337 2024-03-03T02:00:26.525164+00:00 19994330.290172345936 27869999.999898165464 262864330.290066808462 1 60372.083651858 2024-03-03T02:00:27.520512+00:00 19994330.290608871728 27870000.000047784299 262864330.290652960539 1 60372.083663484 2024-03-03T02:00:28.524988+00:00 19994330.290140267462 27870000.000087503344 262864330.290224075317 1 60372.083675045 2024-03-03T02:00:29.523830+00:00 19994330.290118876845 27869999.999958202243 262864330.290073394775 1 60372.083686610 2024-03-03T02:00:30.523102+00:00 19994330.290348276496 27870000.000060003251 262864330.290404558182 1 60372.083698174 2024-03-03T02:00:31.522189+00:00 19994330.290220472962 27870000.000034790486 262864330.290251553059 1 60372.083709846 2024-03-03T02:00:32.530715+00:00 19994330.289990115911 27869999.999878581613 262864330.289865016937 1 60372.083721351 2024-03-03T02:00:33.524695+00:00 19994330.290332511067 27869999.999973692000 262864330.290302515030 1 60372.083732901 2024-03-03T02:00:34.522612+00:00 19994330.290134061128 27870000.000020120293 262864330.290150493383 1 60372.083744469 2024-03-03T02:00:35.522110+00:00 19994330.290139935911 27869999.999964959919 262864330.290101200342 1 60372.083756072 2024-03-03T02:00:36.524679+00:00 19994330.290451582521 27870000.000005897135 262864330.290453791618 1 60372.083767629 2024-03-03T02:00:37.523141+00:00 19994330.290222909302 27869999.999951936305 262864330.290171146393 1 60372.083779247 2024-03-03T02:00:38.526995+00:00 19994330.290142394602 27869999.999946016818 262864330.290084719658 1 60372.083790788 2024-03-03T02:00:39.524119+00:00 19994330.290313173085 27870000.000009987503 262864330.290319472551 1 60372.083802347 2024-03-03T02:00:40.522790+00:00 19994330.290188089013 27870000.000000666827 262864330.290185034275 1 60372.083813951 2024-03-03T02:00:41.525416+00:00 19994330.290209483355 27869999.999946579337 262864330.290152370930 1 60372.083825464 2024-03-03T02:00:42.520110+00:00 19994330.290342729539 27870000.000098846853 262864330.290437877178 1 60372.083837054 2024-03-03T02:00:43.521447+00:00 19994330.290396198630 27869999.999960053712 262864330.290352582932 1 60372.083848633 2024-03-03T02:00:44.521917+00:00 19994330.290265958756 27870000.000003192574 262864330.290265440941 1 60372.083860261 2024-03-03T02:00:45.526573+00:00 19994330.290237911046 27869999.999906938523 262864330.290141135454 1 60372.083871880 2024-03-03T02:00:46.530453+00:00 19994330.290318965912 27869999.999927718192 262864330.290242999792 1 60372.083883556 2024-03-03T02:00:47.539212+00:00 19994330.290230311453 27869999.999913055450 262864330.290139675140 1 60372.083895030 2024-03-03T02:00:48.530589+00:00 19994330.290060672909 27869999.999964192510 262864330.290021151304 1 60372.083906737 2024-03-03T02:00:49.542103+00:00 19994330.290235556662 27869999.999957617372 262864330.290189474821 1 60372.083918102 2024-03-03T02:00:50.523969+00:00 19994330.290462311357 27869999.999935645610 262864330.290394276381 1 60372.083929695 2024-03-03T02:00:51.525689+00:00 19994330.290094207972 27870000.000035960227 262864330.290126472712 1 60372.083941541 2024-03-03T02:00:52.549140+00:00 19994330.290328904986 27870000.000027220696 262864330.290352404118 1 60372.083952869 2024-03-03T02:00:53.527883+00:00 19994330.290096055716 27870000.000077307224 262864330.290169656277 1 60372.083964465 2024-03-03T02:00:54.529766+00:00 19994330.290491148829 27870000.000080432743 262864330.290567874908 1 60372.083976023 2024-03-03T02:00:55.528360+00:00 19994330.290271278471 27869999.999984767288 262864330.290252357721 1 60372.083987552 2024-03-03T02:00:56.524465+00:00 19994330.290268257260 27869999.999912701547 262864330.290177285671 1 60372.083999300 2024-03-03T02:00:57.539574+00:00 19994330.290248736739 27869999.999939579517 262864330.290184617043 1 60372.084010742 2024-03-03T02:00:58.528077+00:00 19994330.290297415107 27869999.999974194914 262864330.290267914534 1 60372.084022379 2024-03-03T02:00:59.533544+00:00 19994330.290431383997 27870000.000040102750 262864330.290467798710 1 60372.084034075 2024-03-03T02:01:00.544107+00:00 19994330.290301926434 27870000.000001158565 262864330.290299385786 1 60372.084045421 2024-03-03T02:01:01.524367+00:00 19994330.290290281177 27870000.000012941658 262864330.290299534798 1 60372.084057053 2024-03-03T02:01:02.529390+00:00 19994330.290062848479 27869999.999940831214 262864330.289999991655 1 60372.084068543 2024-03-03T02:01:03.522092+00:00 19994330.290312238038 27870000.000071052462 262864330.290379583836 1 60372.084080132 2024-03-03T02:01:04.523396+00:00 19994330.290500879288 27870000.000111106783 262864330.290608286858 1 60372.084091685 2024-03-03T02:01:05.521566+00:00 19994330.290273837745 27869999.999999795109 262864330.290269941092 1 60372.084103321 2024-03-03T02:01:06.526902+00:00 19994330.290288150311 27869999.999895926565 262864330.290180385113 1 60372.084114857 2024-03-03T02:01:07.523654+00:00 19994330.290094736964 27869999.999971568584 262864330.290062606335 1 60372.084126487 2024-03-03T02:01:08.528468+00:00 19994330.290055368096 27869999.999947808683 262864330.289999485016 1 60372.084137990 2024-03-03T02:01:09.522316+00:00 19994330.290190812200 27869999.999949034303 262864330.290136158466 1 60372.084149592 2024-03-03T02:01:10.524754+00:00 19994330.290303237736 27869999.999976120889 262864330.290275663137 1 60372.084161189 2024-03-03T02:01:11.526785+00:00 19994330.290237173438 27869999.999978139997 262864330.290211617947 1 60372.084172687 2024-03-03T02:01:12.520174+00:00 19994330.290411502123 27869999.999999396503 262864330.290407210588 1 60372.084184409 2024-03-03T02:01:13.532940+00:00 19994330.290224682540 27870000.000116061419 262864330.290337026119 1 60372.084195917 2024-03-03T02:01:14.527181+00:00 19994330.290343757719 27869999.999998323619 262864330.290338397026 1 60372.084207654 2024-03-03T02:01:15.541347+00:00 19994330.290348764509 27870000.000034544617 262864330.290379613638 1 60372.084219064 2024-03-03T02:01:16.527135+00:00 19994330.290013670921 27870000.000046666712 262864330.290056645870 1 60372.084230741 2024-03-03T02:01:17.536037+00:00 19994330.290432892740 27870000.000056330115 262864330.290485531092 1 60372.084242297 2024-03-03T02:01:18.534483+00:00 19994330.290341593325 27869999.999994043261 262864330.290331929922 1 60372.084253768 2024-03-03T02:01:19.525615+00:00 19994330.290038086474 27870000.000001534820 262864330.290035933256 1 60372.084265392 2024-03-03T02:01:20.529894+00:00 19994330.290357124060 27869999.999926727265 262864330.290280133486 1 60372.084276963 2024-03-03T02:01:21.529570+00:00 19994330.290260296315 27869999.999940861017 262864330.290197461843 1 60372.084288433 2024-03-03T02:01:22.520595+00:00 19994330.290211427957 27869999.999917801470 262864330.290125548840 1 60372.084300015 2024-03-03T02:01:23.521305+00:00 19994330.290518041700 27870000.000022836030 262864330.290537178516 1 60372.084311724 2024-03-03T02:01:24.532921+00:00 19994330.290422081947 27870000.000048652291 262864330.290467023849 1 60372.084323248 2024-03-03T02:01:25.528659+00:00 19994330.290303222835 27870000.000040609390 262864330.290340155363 1 60372.084334888 2024-03-03T02:01:26.534325+00:00 19994330.290134273469 27870000.000108566135 262864330.290239155293 1 60372.084346438 2024-03-03T02:01:27.532243+00:00 19994330.290327791125 27870000.000120483339 262864330.290444582701 1 60372.084357980 2024-03-03T02:01:28.529470+00:00 19994330.289991956204 27870000.000076301396 262864330.290064543486 1 60372.084369732 2024-03-03T02:01:29.544832+00:00 19994330.290187124163 27869999.999993629754 262864330.290177047253 1 60372.084381139 2024-03-03T02:01:30.530388+00:00 19994330.290179189295 27869999.999866332859 262864330.290041834116 1 60372.084392644 2024-03-03T02:01:31.524418+00:00 19994330.290332492441 27870000.000046163797 262864330.290374964476 1 60372.084404212 2024-03-03T02:01:32.523944+00:00 19994330.290368031710 27869999.999936301261 262864330.290300637484 1 60372.084415862 2024-03-03T02:01:33.530465+00:00 19994330.290585495532 27869999.999928019941 262864330.290509819984 1 60372.084427479 2024-03-03T02:01:34.534182+00:00 19994330.290147941560 27870000.000062547624 262864330.290206789970 1 60372.084439043 2024-03-03T02:01:35.533298+00:00 19994330.289881929755 27869999.999971173704 262864330.289849400520 1 60372.084450564 2024-03-03T02:01:36.528761+00:00 19994330.290411964059 27870000.000122208148 262864330.290530502796 1 60372.084462108 2024-03-03T02:01:37.526125+00:00 19994330.290435757488 27869999.999948639423 262864330.290380716324 1 60372.084473760 2024-03-03T02:01:38.532836+00:00 19994330.290150392801 27870000.000115279108 262864330.290261983871 1 60372.084485206 2024-03-03T02:01:39.521799+00:00 19994330.290204472840 27869999.999984346330 262864330.290185123682 1 60372.084496977 2024-03-03T02:01:40.538847+00:00 19994330.290349561721 27870000.000034555793 262864330.290380448103 1 60372.084508427 2024-03-03T02:01:41.528100+00:00 19994330.290373079479 27870000.000031765550 262864330.290401160717 1 60372.084519971 2024-03-03T02:01:42.525507+00:00 19994330.290385209024 27869999.999957390130 262864330.290338903666 1 60372.084531534 2024-03-03T02:01:43.524505+00:00 19994330.290224324912 27869999.999930791557 262864330.290151417255 1 60372.084543181 2024-03-03T02:01:44.530819+00:00 19994330.290338341147 27870000.000012870878 262864330.290347516537 1 60372.084554756 2024-03-03T02:01:45.530873+00:00 19994330.290424924344 27869999.999986950308 262864330.290408164263 1 60372.084566415 2024-03-03T02:01:46.538255+00:00 19994330.290363535285 27870000.000037681311 262864330.290397524834 1 60372.084577827 2024-03-03T02:01:47.524211+00:00 19994330.290079634637 27870000.000031463802 262864330.290107399225 1 60372.084589465 2024-03-03T02:01:48.529733+00:00 19994330.290296293795 27870000.000015698373 262864330.290308296680 1 60372.084600992 2024-03-03T02:01:49.525724+00:00 19994330.290356919169 27869999.999964099377 262864330.290317296982 1 60372.084612568 2024-03-03T02:01:50.525888+00:00 19994330.290145315230 27869999.999942291528 262864330.290083914995 1 60372.084624196 2024-03-03T02:01:51.530581+00:00 19994330.290366724133 27869999.999996431172 262864330.290359437466 1 60372.084635705 2024-03-03T02:01:52.524877+00:00 19994330.290334586054 27869999.999977651983 262864330.290308535099 1 60372.084647263 2024-03-03T02:01:53.523559+00:00 19994330.290433019400 27870000.000002596527 262864330.290431916714 1 60372.084658952 2024-03-03T02:01:54.533511+00:00 19994330.290016222745 27869999.999971199781 262864330.289983749390 1 60372.084670459 2024-03-03T02:01:55.527639+00:00 19994330.290080644190 27869999.999933566898 262864330.290010511875 1 60372.084682269 2024-03-03T02:01:56.548082+00:00 19994330.290452662855 27870000.000087242573 262864330.290536195040 1 60372.084693593 2024-03-03T02:01:57.526476+00:00 19994330.290267981589 27869999.999926384538 262864330.290190666914 1 60372.084705220 2024-03-03T02:01:58.530952+00:00 19994330.290466219187 27869999.999976024032 262864330.290438562632 1 60372.084716777 2024-03-03T02:01:59.529533+00:00 19994330.290135040879 27869999.999981496483 262864330.290112853050 1 60372.084728402 2024-03-03T02:02:00.533945+00:00 19994330.290457077324 27870000.000076014549 262864330.290529400110 1 60372.084739921 2024-03-03T02:02:01.529134+00:00 19994330.290375363082 27869999.999980740249 262864330.290352404118 1 60372.084751492 2024-03-03T02:02:02.528911+00:00 19994330.290255386382 27869999.999995004386 262864330.290246695280 1 60372.084763010 2024-03-03T02:02:03.524014+00:00 19994330.290388949215 27869999.999861661345 262864330.290246903896 1 60372.084774587 2024-03-03T02:02:04.524306+00:00 19994330.290364492685 27869999.999976545572 262864330.290337353945 1 60372.084786178 2024-03-03T02:02:05.525749+00:00 19994330.290338695049 27869999.999972704798 262864330.290307700634 1 60372.084797799 2024-03-03T02:02:06.529858+00:00 19994330.289945997298 27869999.999923180789 262864330.289865463972 1 60372.084809369 2024-03-03T02:02:07.529467+00:00 19994330.290534935892 27870000.000012010336 262864330.290543258190 1 60372.084820957 2024-03-03T02:02:08.530681+00:00 19994330.290366582572 27870000.000052727759 262864330.290415614843 1 60372.084832540 2024-03-03T02:02:09.531462+00:00 19994330.290497109294 27870000.000076867640 262864330.290570259094 1 60372.084844130 2024-03-03T02:02:10.532824+00:00 19994330.290159307420 27870000.000050190836 262864330.290205806494 1 60372.084855655 2024-03-03T02:02:11.528566+00:00 19994330.290065366775 27869999.999996062368 262864330.290057748556 1 60372.084867156 2024-03-03T02:02:12.522250+00:00 19994330.290452290326 27869999.999980416149 262864330.290429025888 1 60372.084878756 2024-03-03T02:02:13.524523+00:00 19994330.289948537946 27870000.000026982278 262864330.289971828461 1 60372.084890297 2024-03-03T02:02:14.521635+00:00 19994330.290197920054 27869999.999890796840 262864330.290085017681 1 60372.084901863 2024-03-03T02:02:15.520954+00:00 19994330.290367789567 27870000.000027317554 262864330.290391415358 1 60372.084913654 2024-03-03T02:02:16.539705+00:00 19994330.290476653725 27869999.999916367233 262864330.290389329195 1 60372.084925016 2024-03-03T02:02:17.521441+00:00 19994330.290126297623 27869999.999954126775 262864330.290076732635 1 60372.084936596 2024-03-03T02:02:18.521881+00:00 19994330.290295615792 27870000.000037375838 262864330.290329277515 1 60372.084948191 2024-03-03T02:02:19.523689+00:00 19994330.290497016162 27870000.000028058887 262864330.290521383286 1 60372.084959781 2024-03-03T02:02:20.525069+00:00 19994330.290264301002 27869999.999944072217 262864330.290204674006 1 60372.084971527 2024-03-03T02:02:21.539918+00:00 19994330.290327828377 27870000.000053599477 262864330.290377706289 1 60372.084982908 2024-03-03T02:02:22.523300+00:00 19994330.290246017277 27870000.000051293522 262864330.290293604136 1 60372.084994466 2024-03-03T02:02:23.521861+00:00 19994330.290197469294 27869999.999975804240 262864330.290169566870 1 60372.085006030 2024-03-03T02:02:24.521028+00:00 19994330.290294386446 27869999.999982144684 262864330.290272831917 1 60372.085017638 2024-03-03T02:02:25.523897+00:00 19994330.290354378521 27870000.000003423542 262864330.290354102850 1 60372.085029244 2024-03-03T02:02:26.526706+00:00 19994330.290300738066 27870000.000013966113 262864330.290311008692 1 60372.085040763 2024-03-03T02:02:27.521974+00:00 19994330.290031578392 27870000.000008903444 262864330.290036797523 1 60372.085052336 2024-03-03T02:02:28.521820+00:00 19994330.290310747921 27869999.999986033887 262864330.290293067694 1 60372.085063925 2024-03-03T02:02:29.523175+00:00 19994330.290485329926 27870000.000154260546 262864330.290635883808 1 60372.085075490 2024-03-03T02:02:30.522366+00:00 19994330.290222648531 27869999.999934628606 262864330.290153563023 1 60372.085087069 2024-03-03T02:02:31.522789+00:00 19994330.290448777378 27869999.999877162278 262864330.290322244167 1 60372.085098642 2024-03-03T02:02:32.522695+00:00 19994330.290145620704 27870000.000136934221 262864330.290278851986 1 60372.085110203 2024-03-03T02:02:33.521565+00:00 19994330.290106393397 27869999.999942597002 262864330.290045291185 1 60372.085121787 2024-03-03T02:02:34.522373+00:00 19994330.290408559144 27869999.999972857535 262864330.290377706289 1 60372.085133344 2024-03-03T02:02:35.520915+00:00 19994330.290319535881 27870000.000039312989 262864330.290355145931 1 60372.085144942 2024-03-03T02:02:36.522992+00:00 19994330.290320988744 27870000.000016618520 262864330.290333926678 1 60372.085156519 2024-03-03T02:02:37.523240+00:00 19994330.290326278657 27869999.999992731959 262864330.290315300226 1 60372.085168126 2024-03-03T02:02:38.526091+00:00 19994330.290100123733 27869999.999923184514 262864330.290019601583 1 60372.085179723 2024-03-03T02:02:39.528044+00:00 19994330.290245816112 27870000.000125270337 262864330.290367364883 1 60372.085191227 2024-03-03T02:02:40.522028+00:00 19994330.290221054107 27870000.000061802566 262864330.290279179811 1 60372.085202808 2024-03-03T02:02:41.522549+00:00 19994330.290359843522 27869999.999994549900 262864330.290350705385 1 60372.085214402 2024-03-03T02:02:42.524353+00:00 19994330.290189221501 27869999.999986160547 262864330.290171682835 1 60372.085225979 2024-03-03T02:02:43.524564+00:00 19994330.290353942662 27870000.000027619302 262864330.290377885103 1 60372.085237515 2024-03-03T02:02:44.521289+00:00 19994330.290312033147 27870000.000023335218 262864330.290331661701 1 60372.085249336 2024-03-03T02:02:45.542604+00:00 19994330.290334798396 27870000.000027325004 262864330.290358424187 1 60372.085260666 2024-03-03T02:02:46.521533+00:00 19994330.290292549878 27869999.999997615814 262864330.290286481380 1 60372.085272347 2024-03-03T02:02:47.530735+00:00 19994330.290277838707 27869999.999960321933 262864330.290234476328 1 60372.085283883 2024-03-03T02:02:48.527469+00:00 19994330.290375862271 27869999.999986656010 262864330.290358811617 1 60372.085295555 2024-03-03T02:02:49.535987+00:00 19994330.290266007185 27869999.999920554459 262864330.290182858706 1 60372.085306997 2024-03-03T02:02:50.524600+00:00 19994330.290358453989 27870000.000012475997 262864330.290367245674 1 60372.085318692 2024-03-03T02:02:51.534976+00:00 19994330.290203787386 27870000.000056885183 262864330.290256977081 1 60372.085330138 2024-03-03T02:02:52.523935+00:00 19994330.290308736265 27870000.000012524426 262864330.290317565203 1 60372.085341762 2024-03-03T02:02:53.528205+00:00 19994330.290083348751 27870000.000001065433 262864330.290080726147 1 60372.085353443 2024-03-03T02:02:54.537466+00:00 19994330.290320560336 27870000.000063937157 262864330.290380775928 1 60372.085364980 2024-03-03T02:02:55.534238+00:00 19994330.290221903473 27869999.999996043742 262864330.290214240551 1 60372.085376540 2024-03-03T02:02:56.533089+00:00 19994330.290280271322 27870000.000000067055 262864330.290276646614 1 60372.085388031 2024-03-03T02:02:57.525885+00:00 19994330.290270287544 27870000.000049933791 262864330.290316551924 1 60372.085399840 2024-03-03T02:02:58.546157+00:00 19994330.290430188179 27869999.999979108572 262864330.290405601263 1 60372.085411226 2024-03-03T02:02:59.529968+00:00 19994330.290411427617 27870000.000018119812 262864330.290425837040 1 60372.085422774 2024-03-03T02:03:00.527691+00:00 19994330.290194209665 27869999.999911591411 262864330.290102124214 1 60372.085434838 2024-03-03T02:03:01.570027+00:00 19994330.290281470865 27870000.000042479485 262864330.290320247412 1 60372.085445841 2024-03-03T02:03:02.520650+00:00 19994330.290119383484 27870000.000071540475 262864330.290187209845 1 60372.085457417 2024-03-03T02:03:03.520868+00:00 19994330.290210753679 27869999.999991014600 262864330.290198057890 1 60372.085469037 2024-03-03T02:03:04.524838+00:00 19994330.290267389268 27870000.000043775886 262864330.290307462215 1 60372.085480566 2024-03-03T02:03:05.520918+00:00 19994330.290014605969 27870000.000135041773 262864330.290145933628 1 60372.085492213 2024-03-03T02:03:06.527219+00:00 19994330.290215954185 27869999.999970771372 262864330.290183007717 1 60372.085503752 2024-03-03T02:03:07.524197+00:00 19994330.290409870446 27870000.000113982707 262864330.290520161390 1 60372.085515279 2024-03-03T02:03:08.520093+00:00 19994330.290074605495 27869999.999984070659 262864330.290055006742 1 60372.085526926 2024-03-03T02:03:09.526467+00:00 19994330.290545675904 27870000.000066354871 262864330.290608316660 1 60372.085538449 2024-03-03T02:03:10.521999+00:00 19994330.290147002786 27870000.000001624227 262864330.290144920349 1 60372.085550092 2024-03-03T02:03:11.527939+00:00 19994330.290291089565 27870000.000002976507 262864330.290290385485 1 60372.085561618 2024-03-03T02:03:12.523801+00:00 19994330.290207345039 27870000.000065274537 262864330.290268927813 1 60372.085573220 2024-03-03T02:03:13.526205+00:00 19994330.290148742497 27870000.000023879111 262864330.290168911219 1 60372.085584897 2024-03-03T02:03:14.535115+00:00 19994330.290473364294 27870000.000040128827 262864330.290509790182 1 60372.085596447 2024-03-03T02:03:15.533000+00:00 19994330.290483977646 27870000.000020656735 262864330.290500938892 1 60372.085608004 2024-03-03T02:03:16.531555+00:00 19994330.290229532868 27870000.000006623566 262864330.290232449770 1 60372.085619482 2024-03-03T02:03:17.523210+00:00 19994330.290259785950 27869999.999981217086 262864330.290237307549 1 60372.085631121 2024-03-03T02:03:18.528893+00:00 19994330.290141545236 27869999.999939735979 262864330.290077596903 1 60372.085642745 2024-03-03T02:03:19.533146+00:00 19994330.290464036167 27869999.999839581549 262864330.290299922228 1 60372.085654272 2024-03-03T02:03:20.529121+00:00 19994330.289979573339 27869999.999977886677 262864330.289953768253 1 60372.085665924 2024-03-03T02:03:21.535851+00:00 19994330.290265347809 27870000.000055022538 262864330.290316671133 1 60372.085677451 2024-03-03T02:03:22.531812+00:00 19994330.290239322931 27869999.999998398125 262864330.290234029293 1 60372.085688937 2024-03-03T02:03:23.524114+00:00 19994330.290155827999 27869999.999973796308 262864330.290125936270 1 60372.085700542 2024-03-03T02:03:24.526782+00:00 19994330.290323454887 27870000.000014159828 262864330.290333926678 1 60372.085712307 2024-03-03T02:03:25.543302+00:00 19994330.290211401880 27870000.000117048621 262864330.290324777365 1 60372.085723829 2024-03-03T02:03:26.538826+00:00 19994330.290170989931 27869999.999998293817 262864330.290165603161 1 60372.085735246 2024-03-03T02:03:27.525217+00:00 19994330.290301755071 27870000.000052671880 262864330.290350735188 1 60372.085746900 2024-03-03T02:03:28.532128+00:00 19994330.290176481009 27870000.000010628253 262864330.290183424950 1 60372.085758511 2024-03-03T02:03:29.535340+00:00 19994330.290246888995 27869999.999989222735 262864330.290232419968 1 60372.085769990 2024-03-03T02:03:30.527150+00:00 19994330.290346965194 27869999.999876353890 262864330.290219604969 1 60372.085781603 2024-03-03T02:03:31.530528+00:00 19994330.290230594575 27869999.999959982932 262864330.290186882019 1 60372.085793189 2024-03-03T02:03:32.531494+00:00 19994330.290313314646 27869999.999983832240 262864330.290293455124 1 60372.085804678 2024-03-03T02:03:33.524177+00:00 19994330.290170766413 27870000.000011790544 262864330.290178865194 1 60372.085816332 2024-03-03T02:03:34.531104+00:00 19994330.290180135518 27869999.999959792942 262864330.290136247873 1 60372.085827901 2024-03-03T02:03:35.530678+00:00 19994330.290428455919 27870000.000014334917 262864330.290439099073 1 60372.085839392 2024-03-03T02:03:36.523462+00:00 19994330.290531262755 27870000.000082481652 262864330.290610074997 1 60372.085851002 2024-03-03T02:03:37.526627+00:00 19994330.290185794234 27870000.000046577305 262864330.290228664875 1 60372.085862598 2024-03-03T02:03:38.528445+00:00 19994330.290213365108 27870000.000102370977 262864330.290312051773 1 60372.085874112 2024-03-03T02:03:39.523260+00:00 19994330.290403340012 27870000.000043712556 262864330.290443360806 1 60372.085885837 2024-03-03T02:03:40.536302+00:00 19994330.290171682835 27869999.999965526164 262864330.290133506060 1 60372.085897522 2024-03-03T02:03:41.545930+00:00 19994330.290225472301 27869999.999965023249 262864330.290186792612 1 60372.085908846 2024-03-03T02:03:42.524243+00:00 19994330.290403991938 27869999.999964717776 262864330.290365010500 1 60372.085920445 2024-03-03T02:03:43.526412+00:00 19994330.290163155645 27870000.000015813857 262864330.290175288916 1 60372.085932010 2024-03-03T02:03:44.525705+00:00 19994330.290150124580 27870000.000036962330 262864330.290183395147 1 60372.085943571 2024-03-03T02:03:45.524547+00:00 19994330.290252123028 27869999.999876659364 262864330.290125072002 1 60372.085955202 2024-03-03T02:03:46.529429+00:00 19994330.290346276015 27869999.999944977462 262864330.290287554264 1 60372.085966772 2024-03-03T02:03:47.529121+00:00 19994330.290197178721 27869999.999976977706 262864330.290170490742 1 60372.085978295 2024-03-03T02:03:48.524702+00:00 19994330.290368545800 27870000.000101782382 262864330.290466636419 1 60372.085989879 2024-03-03T02:03:49.525564+00:00 19994330.290089178830 27869999.999995112419 262864330.290080606937 1 60372.086001705 2024-03-03T02:03:50.547354+00:00 19994330.290459685028 27870000.000018246472 262864330.290474236012 1 60372.086013056 2024-03-03T02:03:51.528064+00:00 19994330.290155041963 27870000.000004690140 262864330.290156036615 1 60372.086024757 2024-03-03T02:03:52.538942+00:00 19994330.290265727788 27869999.999896261841 262864330.290158301592 1 60372.086036367 2024-03-03T02:03:53.542098+00:00 19994330.290156837553 27870000.000016391277 262864330.290169537067 1 60372.086047851 2024-03-03T02:03:54.534320+00:00 19994330.290320299566 27869999.999950189143 262864330.290266811848 1 60372.086059635 2024-03-03T02:03:55.552440+00:00 19994330.290103878826 27869999.999947559088 262864330.290047734976 1 60372.086070951 2024-03-03T02:03:56.530172+00:00 19994330.290416590869 27869999.999953843653 262864330.290366739035 1 60372.086082457 2024-03-03T02:03:57.524275+00:00 19994330.290147047490 27870000.000063791871 262864330.290207117796 1 60372.086094059 2024-03-03T02:03:58.526682+00:00 19994330.290378388017 27869999.999967224896 262864330.290341913700 1 60372.086105642 2024-03-03T02:03:59.527480+00:00 19994330.290207821876 27869999.999994531274 262864330.290198653936 1 60372.086117262 2024-03-03T02:04:00.531417+00:00 19994330.290195919573 27869999.999985884875 262864330.290178090334 1 60372.086128777 2024-03-03T02:04:01.526319+00:00 19994330.290125235915 27870000.000066488981 262864330.290188014507 1 60372.086140369 2024-03-03T02:04:02.527861+00:00 19994330.290343545377 27870000.000138908625 262864330.290478765965 1 60372.086151927 2024-03-03T02:04:03.526506+00:00 19994330.290216416121 27869999.999866332859 262864330.290079057217 1 60372.086163525 2024-03-03T02:04:04.528520+00:00 19994330.290089562535 27870000.000047009438 262864330.290132880211 1 60372.086175105 2024-03-03T02:04:05.529051+00:00 19994330.290318120271 27869999.999841414392 262864330.290155857801 1 60372.086186711 2024-03-03T02:04:06.531835+00:00 19994330.290141664445 27869999.999991729856 262864330.290129691362 1 60372.086198273 2024-03-03T02:04:07.530780+00:00 19994330.290405608714 27869999.999886453152 262864330.290288358927 1 60372.086209813 2024-03-03T02:04:08.527844+00:00 19994330.290450558066 27870000.000091262162 262864330.290538132191 1 60372.086221383 2024-03-03T02:04:09.527540+00:00 19994330.290357418358 27870000.000124081969 262864330.290477812290 1 60372.086232927 2024-03-03T02:04:10.524846+00:00 19994330.290301334113 27870000.000050373375 262864330.290347993374 1 60372.086244553 2024-03-03T02:04:11.529382+00:00 19994330.290378734469 27870000.000124488026 262864330.290499508381 1 60372.086256127 2024-03-03T02:04:12.529359+00:00 19994330.290226344019 27869999.999975785613 262864330.290198445320 1 60372.086267613 2024-03-03T02:04:13.521754+00:00 19994330.290302798152 27870000.000007797033 262864330.290306925774 1 60372.086279354 2024-03-03T02:04:14.536185+00:00 19994330.290296666324 27869999.999889109284 262864330.290182083845 1 60372.086290763 2024-03-03T02:04:15.521918+00:00 19994330.290442775935 27869999.999835118651 262864330.290274202824 1 60372.086302397 2024-03-03T02:04:16.527076+00:00 19994330.290253896266 27869999.999981723726 262864330.290231943130 1 60372.086314082 2024-03-03T02:04:17.536719+00:00 19994330.290248133242 27869999.999996330589 262864330.290240764618 1 60372.086325494 2024-03-03T02:04:18.522669+00:00 19994330.290079995990 27870000.000067573041 262864330.290143847466 1 60372.086337110 2024-03-03T02:04:19.526282+00:00 19994330.290392685682 27870000.000130683184 262864330.290519684553 1 60372.086348889 2024-03-03T02:04:20.543998+00:00 19994330.290175259113 27870000.000043798238 262864330.290215373039 1 60372.086360233 2024-03-03T02:04:21.524117+00:00 19994330.290118325502 27869999.999994937330 262864330.290109574795 1 60372.086371791 2024-03-03T02:04:22.522757+00:00 19994330.290319286287 27870000.000098682940 262864330.290414273739 1 60372.086383417 2024-03-03T02:04:23.527214+00:00 19994330.290383994579 27869999.999967623502 262864330.290347933769 1 60372.086394981 2024-03-03T02:04:24.526377+00:00 19994330.290310885757 27869999.999936778098 262864330.290243983269 1 60372.086406504 2024-03-03T02:04:25.521939+00:00 19994330.290153406560 27869999.999985035509 262864330.290134757757 1 60372.086418224 2024-03-03T02:04:26.534613+00:00 19994330.290343217552 27869999.999840147793 262864330.290179669857 1 60372.086429666 2024-03-03T02:04:27.523103+00:00 19994330.290233928710 27869999.999933090061 262864330.290163338184 1 60372.086441223 2024-03-03T02:04:28.521660+00:00 19994330.290136393160 27869999.999988120049 262864330.290120810270 1 60372.086452813 2024-03-03T02:04:29.523035+00:00 19994330.290420804173 27870000.000034928322 262864330.290452033281 1 60372.086464362 2024-03-03T02:04:30.520881+00:00 19994330.290131717920 27869999.999984219670 262864330.290112227201 1 60372.086475944 2024-03-03T02:04:31.521519+00:00 19994330.290290925652 27870000.000024169683 262864330.290311396122 1 60372.086487547 2024-03-03T02:04:32.524111+00:00 19994330.290214415640 27869999.999944522977 262864330.290155231953 1 60372.086499123 2024-03-03T02:04:33.524229+00:00 19994330.290332041681 27869999.999989673495 262864330.290318042040 1 60372.086510659 2024-03-03T02:04:34.520907+00:00 19994330.290378607810 27869999.999974694103 262864330.290349602699 1 60372.086522247 2024-03-03T02:04:35.522158+00:00 19994330.290056016296 27870000.000036157668 262864330.290088474751 1 60372.086533943 2024-03-03T02:04:36.532687+00:00 19994330.290314465761 27869999.999993823469 262864330.290304601192 1 60372.086545747 2024-03-03T02:04:37.552509+00:00 19994330.290156904608 27869999.999957066029 262864330.290110260248 1 60372.086557032 2024-03-03T02:04:38.527536+00:00 19994330.290333233774 27869999.999969445169 262864330.290298998356 1 60372.086568539 2024-03-03T02:04:39.521793+00:00 19994330.290492922068 27870000.000046629459 262864330.290535867214 1 60372.086580108 2024-03-03T02:04:40.521305+00:00 19994330.290367148817 27870000.000045139343 262864330.290408611298 1 60372.086591700 2024-03-03T02:04:41.522889+00:00 19994330.290206916630 27870000.000015515834 262864330.290218740702 1 60372.086603302 2024-03-03T02:04:42.525248+00:00 19994330.290503073484 27869999.999988440424 262864330.290487825871 1 60372.086614922 2024-03-03T02:04:43.529265+00:00 19994330.290218982846 27870000.000089999288 262864330.290305286646 1 60372.086626451 2024-03-03T02:04:44.525414+00:00 19994330.290359370410 27870000.000002883375 262864330.290358573198 1 60372.086638066 2024-03-03T02:04:45.528876+00:00 19994330.290247283876 27870000.000081252307 262864330.290324836969 1 60372.086649723 2024-03-03T02:04:46.536064+00:00 19994330.290169663727 27869999.999985314906 262864330.290151268244 1 60372.086661205 2024-03-03T02:04:47.528131+00:00 19994330.290275149047 27870000.000053845346 262864330.290325313807 1 60372.086672749 2024-03-03T02:04:48.525538+00:00 19994330.290570486337 27870000.000021811575 262864330.290588617325 1 60372.086684350 2024-03-03T02:04:49.527849+00:00 19994330.290066830814 27870000.000033225864 262864330.290096372366 1 60372.086695994 2024-03-03T02:04:50.533878+00:00 19994330.290279500186 27869999.999994337559 262864330.290270149708 1 60372.086707489 2024-03-03T02:04:51.527058+00:00 19994330.290538586676 27869999.999970350415 262864330.290505230427 1 60372.086719121 2024-03-03T02:04:52.532022+00:00 19994330.290451835841 27870000.000036939979 262864330.290485084057 1 60372.086730603 2024-03-03T02:04:53.524109+00:00 19994330.290200304240 27869999.999985802919 262864330.290182411671 1 60372.086742265 2024-03-03T02:04:54.531685+00:00 19994330.290634177625 27869999.999965224415 262864330.290595710278 1 60372.086753824 2024-03-03T02:04:55.530403+00:00 19994330.290191989392 27869999.999964881688 262864330.290153175592 1 60372.086765410 2024-03-03T02:04:56.531470+00:00 19994330.289976526052 27869999.999924007803 262864330.289896845818 1 60372.086776915 2024-03-03T02:04:57.525409+00:00 19994330.290315028280 27869999.999992091209 262864330.290303438902 1 60372.086788510 2024-03-03T02:04:58.527298+00:00 19994330.290091481060 27869999.999937392771 262864330.290025174618 1 60372.086800163 2024-03-03T02:04:59.534095+00:00 19994330.290254428983 27869999.999886769801 262864330.290137529373 1 60372.086811760 2024-03-03T02:05:00.536053+00:00 19994330.290389582515 27870000.000004269183 262864330.290390133858 1 60372.086823219 2024-03-03T02:05:01.526131+00:00 19994330.290363807231 27870000.000023778528 262864330.290383905172 1 60372.086834774 2024-03-03T02:05:02.524494+00:00 19994330.290094535798 27870000.000066138804 262864330.290156960487 1 60372.086846412 2024-03-03T02:05:03.529960+00:00 19994330.290091417730 27870000.000048302114 262864330.290136039257 1 60372.086857975 2024-03-03T02:05:04.529017+00:00 19994330.290201805532 27869999.999978363514 262864330.290176481009 1 60372.086869489 2024-03-03T02:05:05.523887+00:00 19994330.290153704584 27870000.000053815544 262864330.290203839540 1 60372.086881058 2024-03-03T02:05:06.523453+00:00 19994330.290212493390 27869999.999975498766 262864330.290184289217 1 60372.086892690 2024-03-03T02:05:07.528359+00:00 19994330.290177930146 27869999.999930683523 262864330.290104925632 1 60372.086904272 2024-03-03T02:05:08.529144+00:00 19994330.290400426835 27870000.000039245933 262864330.290435969830 1 60372.086915880 2024-03-03T02:05:09.532026+00:00 19994330.290416914970 27869999.999978035688 262864330.290391266346 1 60372.086927412 2024-03-03T02:05:10.528424+00:00 19994330.290335800499 27869999.999937012792 262864330.290269106627 1 60372.086938989 2024-03-03T02:05:11.528667+00:00 19994330.290508225560 27870000.000024389476 262864330.290528893471 1 60372.086950620 2024-03-03T02:05:12.533562+00:00 19994330.290063079447 27869999.999999839813 262864330.290059238672 1 60372.086962103 2024-03-03T02:05:13.525730+00:00 19994330.290213305503 27870000.000034123659 262864330.290243744850 1 60372.086973723 2024-03-03T02:05:14.529693+00:00 19994330.290077831596 27870000.000012245029 262864330.290086388588 1 60372.086985243 2024-03-03T02:05:15.525041+00:00 19994330.290342185646 27870000.000034630299 262864330.290373116732 1 60372.086996807 2024-03-03T02:05:16.524120+00:00 19994330.290406856686 27870000.000069502741 262864330.290472656488 1 60372.087008373 2024-03-03T02:05:17.523434+00:00 19994330.290179088712 27869999.999986752868 262864330.290162146091 1 60372.087019986 2024-03-03T02:05:18.526758+00:00 19994330.290400035679 27870000.000055599958 262864330.290451943874 1 60372.087031549 2024-03-03T02:05:19.525800+00:00 19994330.290243692696 27869999.999950837344 262864330.290190815926 1 60372.087043120 2024-03-03T02:05:20.525511+00:00 19994330.290305562317 27870000.000055007637 262864330.290356874466 1 60372.087054777 2024-03-03T02:05:21.532734+00:00 19994330.290247384459 27869999.999974250793 262864330.290217936039 1 60372.087066225 2024-03-03T02:05:22.521848+00:00 19994330.290371220559 27869999.999987769872 262864330.290355294943 1 60372.087077832 2024-03-03T02:05:23.524698+00:00 19994330.290367878973 27869999.999951951206 262864330.290316134691 1 60372.087089437 2024-03-03T02:05:24.527373+00:00 19994330.290146324784 27870000.000054948032 262864330.290197581053 1 60372.087100982 2024-03-03T02:05:25.524869+00:00 19994330.290114011616 27870000.000082179904 262864330.290192514658 1 60372.087112608 2024-03-03T02:05:26.529335+00:00 19994330.290357209742 27869999.999983593822 262864330.290337115526 1 60372.087124090 2024-03-03T02:05:27.521392+00:00 19994330.290098361671 27870000.000108681619 262864330.290203362703 1 60372.087135664 2024-03-03T02:05:28.521387+00:00 19994330.290146451443 27869999.999924451113 262864330.290067195892 1 60372.087147256 2024-03-03T02:05:29.522914+00:00 19994330.290446430445 27869999.999990675598 262864330.290433406830 1 60372.087158854 2024-03-03T02:05:30.525015+00:00 19994330.290210623294 27869999.999919921160 262864330.290126860142 1 60372.087170403 2024-03-03T02:05:31.522762+00:00 19994330.290089707822 27869999.999976880848 262864330.290062874556 1 60372.087181977 2024-03-03T02:05:32.522778+00:00 19994330.290498446673 27869999.999949656427 262864330.290444403887 1 60372.087193597 2024-03-03T02:05:33.526802+00:00 19994330.290316849947 27870000.000047218055 262864330.290360361338 1 60372.087205175 2024-03-03T02:05:34.527156+00:00 19994330.290338404477 27869999.999838363379 262864330.290173053741 1 60372.087216690 2024-03-03T02:05:35.522017+00:00 19994330.290291659534 27869999.999897554517 262864330.290185511112 1 60372.087228276 2024-03-03T02:05:36.523026+00:00 19994330.290462132543 27869999.999965485185 262864330.290423929691 1 60372.087239849 2024-03-03T02:05:37.522991+00:00 19994330.290061451495 27870000.000063378364 262864330.290121138096 1 60372.087251429 2024-03-03T02:05:38.523497+00:00 19994330.290385227650 27869999.999968759716 262864330.290350288153 1 60372.087263053 2024-03-03T02:05:39.527784+00:00 19994330.290283299983 27869999.999965257943 262864330.290244847536 1 60372.087274621 2024-03-03T02:05:40.527289+00:00 19994330.290113124996 27869999.999961189926 262864330.290070623159 1 60372.087286191 2024-03-03T02:05:41.526884+00:00 19994330.290197618306 27870000.000022083521 262864330.290215998888 1 60372.087297720 2024-03-03T02:05:42.522983+00:00 19994330.290474463254 27870000.000030077994 262864330.290500849485 1 60372.087309311 2024-03-03T02:05:43.524430+00:00 19994330.290124043822 27869999.999941807240 262864330.290062129498 1 60372.087320870 2024-03-03T02:05:44.523193+00:00 19994330.290379438549 27870000.000035945326 262864330.290411680937 1 60372.087332454 2024-03-03T02:05:45.524011+00:00 19994330.290245935321 27870000.000026948750 262864330.290269196033 1 60372.087344009 2024-03-03T02:05:46.522371+00:00 19994330.290265951306 27869999.999971114099 262864330.290233373642 1 60372.087355640 2024-03-03T02:05:47.527301+00:00 19994330.290478300303 27870000.000012911856 262864330.290487498045 1 60372.087367180 2024-03-03T02:05:48.524382+00:00 19994330.290090952069 27870000.000060912222 262864330.290148168802 1 60372.087378741 2024-03-03T02:05:49.523193+00:00 19994330.290399208665 27870000.000003881752 262864330.290399372578 1 60372.087390379 2024-03-03T02:05:50.528715+00:00 19994330.290274865925 27869999.999966960400 262864330.290238112211 1 60372.087401916 2024-03-03T02:05:51.525547+00:00 19994330.290257528424 27869999.999994810671 262864330.290248632431 1 60372.087413487 2024-03-03T02:05:52.525309+00:00 19994330.290350455791 27870000.000041678548 262864330.290388435125 1 60372.087425063 2024-03-03T02:05:53.525482+00:00 19994330.290448307991 27869999.999942045659 262864330.290386646986 1 60372.087436727 2024-03-03T02:05:54.533228+00:00 19994330.290159501135 27869999.999983355403 262864330.290139168501 1 60372.087448375 2024-03-03T02:05:55.539609+00:00 19994330.290382329375 27870000.000050175935 262864330.290428817272 1 60372.087459803 2024-03-03T02:05:56.526991+00:00 19994330.290205765516 27869999.999977596104 262864330.290179669857 1 60372.087471501 2024-03-03T02:05:57.537639+00:00 19994330.290042161942 27869999.999970901757 262864330.290009379387 1 60372.087483151 2024-03-03T02:05:58.544271+00:00 19994330.290257237852 27869999.999970857054 262864330.290224403143 1 60372.087494735 2024-03-03T02:05:59.545111+00:00 19994330.290364079177 27870000.000106785446 262864330.290467172861 1 60372.087506046 2024-03-03T02:06:00.522360+00:00 19994330.290290907025 27870000.000015161932 262864330.290302395821 1 60372.087517710 2024-03-03T02:06:01.530131+00:00 19994330.290368001908 27870000.000046197325 262864330.290410488844 1 60372.087529365 2024-03-03T02:06:02.537173+00:00 19994330.290445409715 27870000.000025473535 262864330.290467202663 1 60372.087540848 2024-03-03T02:06:03.529271+00:00 19994330.290115870535 27869999.999939300120 262864330.290051460266 1 60372.087552432 2024-03-03T02:06:04.530141+00:00 19994330.290297251195 27870000.000124532729 262864330.290418088436 1 60372.087563972 2024-03-03T02:06:05.527196+00:00 19994330.290244482458 27870000.000002872199 262864330.290243655443 1 60372.087575488 2024-03-03T02:06:06.522183+00:00 19994330.290133357048 27870000.000013258308 262864330.290142923594 1 60372.087587167 2024-03-03T02:06:07.531215+00:00 19994330.290700100362 27869999.999992750585 262864330.290689170361 1 60372.087598721 2024-03-03T02:06:08.529558+00:00 19994330.290054697543 27870000.000021345913 262864330.290072351694 1 60372.087610237 2024-03-03T02:06:09.524486+00:00 19994330.290293913335 27870000.000070471317 262864330.290360689163 1 60372.087621897 2024-03-03T02:06:10.531904+00:00 19994330.290413066745 27870000.000047631562 262864330.290457010269 1 60372.087633466 2024-03-03T02:06:11.531517+00:00 19994330.290163230151 27869999.999989919364 262864330.290149450302 1 60372.087645011 2024-03-03T02:06:12.528969+00:00 19994330.290109813213 27870000.000018987805 262864330.290125101805 1 60372.087656522 2024-03-03T02:06:13.523518+00:00 19994330.290300440043 27869999.999958675355 262864330.290255397558 1 60372.087668109 2024-03-03T02:06:14.524604+00:00 19994330.290211685002 27869999.999922551215 262864330.290130525827 1 60372.087679715 2024-03-03T02:06:15.527352+00:00 19994330.290385868400 27869999.999975118786 262864330.290357291698 1 60372.087691274 2024-03-03T02:06:16.526027+00:00 19994330.290242053568 27870000.000015284866 262864330.290253639221 1 60372.087702815 2024-03-03T02:06:17.523257+00:00 19994330.290145333856 27870000.000030778348 262864330.290172427893 1 60372.087714405 2024-03-03T02:06:18.524564+00:00 19994330.290318451822 27870000.000009000301 262864330.290323764086 1 60372.087726009 2024-03-03T02:06:19.527143+00:00 19994330.290326472372 27870000.000089049339 262864330.290411829948 1 60372.087737518 2024-03-03T02:06:20.521579+00:00 19994330.290346637368 27870000.000060673803 262864330.290403604507 1 60372.087749181 2024-03-03T02:06:21.529282+00:00 19994330.290294051170 27869999.999988421798 262864330.290278792381 1 60372.087760749 2024-03-03T02:06:22.528690+00:00 19994330.290175873786 27869999.999986268580 262864330.290158450603 1 60372.087772298 2024-03-03T02:06:23.526511+00:00 19994330.290248680860 27869999.999945044518 262864330.290190041065 1 60372.087783833 2024-03-03T02:06:24.523199+00:00 19994330.290392886847 27869999.999945841730 262864330.290335029364 1 60372.087795420 2024-03-03T02:06:25.524264+00:00 19994330.290297973901 27869999.999912939966 262864330.290207237005 1 60372.087807023 2024-03-03T02:06:26.526778+00:00 19994330.290222983807 27870000.000007029623 262864330.290226310492 1 60372.087818667 2024-03-03T02:06:27.532829+00:00 19994330.290400784463 27869999.999968186021 262864330.290365248919 1 60372.087830111 2024-03-03T02:06:28.521614+00:00 19994330.290185265243 27869999.999893330038 262864330.290074914694 1 60372.087841710 2024-03-03T02:06:29.523731+00:00 19994330.290121443570 27870000.000003222376 262864330.290120959282 1 60372.087853263 2024-03-03T02:06:30.521893+00:00 19994330.290359269828 27870000.000141222030 262864330.290496796370 1 60372.087864867 2024-03-03T02:06:31.524558+00:00 19994330.289965119213 27870000.000105578452 262864330.290067017078 1 60372.087876454 2024-03-03T02:06:32.525588+00:00 19994330.290291059762 27870000.000033214688 262864330.290320575237 1 60372.087888012 2024-03-03T02:06:33.524231+00:00 19994330.290008950979 27870000.000033084303 262864330.290038347244 1 60372.087899561 2024-03-03T02:06:34.522031+00:00 19994330.290419336408 27870000.000071305782 262864330.290486961603 1 60372.087911137 2024-03-03T02:06:35.522221+00:00 19994330.290278855711 27869999.999985001981 262864330.290260165930 1 60372.087922800 2024-03-03T02:06:36.529935+00:00 19994330.290141463280 27869999.999848954380 262864330.289986729622 1 60372.087934292 2024-03-03T02:06:37.522876+00:00 19994330.290089838207 27869999.999878812581 262864330.289964973927 1 60372.087945918 2024-03-03T02:06:38.527294+00:00 19994330.290323220193 27869999.999916777015 262864330.290236324072 1 60372.087957497 2024-03-03T02:06:39.527771+00:00 19994330.290458742529 27870000.000009920448 262864330.290464967489 1 60372.087969065 2024-03-03T02:06:40.527170+00:00 19994330.290119722486 27870000.000044103712 262864330.290160119534 1 60372.087980612 2024-03-03T02:06:41.524875+00:00 19994330.290121614933 27869999.999971829355 262864330.290089756250 1 60372.087992211 2024-03-03T02:06:42.527062+00:00 19994330.290303714573 27870000.000001866370 262864330.290301889181 1 60372.088003757 2024-03-03T02:06:43.524609+00:00 19994330.290382787585 27870000.000020511448 262864330.290399610996 1 60372.088015319 2024-03-03T02:06:44.523591+00:00 19994330.290224663913 27870000.000006943941 262864330.290227919817 1 60372.088026876 2024-03-03T02:06:45.522091+00:00 19994330.290224302560 27869999.999954115599 262864330.290174722672 1 60372.088038634 2024-03-03T02:06:46.537932+00:00 19994330.290253382176 27869999.999969054013 262864330.290218740702 1 60372.088050158 2024-03-03T02:06:47.533659+00:00 19994330.290069255978 27870000.000025458634 262864330.290091007948 1 60372.088061631 2024-03-03T02:06:48.524904+00:00 19994330.290406733751 27869999.999936822802 262864330.290339857340 1 60372.088073288 2024-03-03T02:06:49.532063+00:00 19994330.290420189500 27870000.000061076134 262864330.290477573872 1 60372.088084942 2024-03-03T02:06:50.538949+00:00 19994330.290234532207 27870000.000054184347 262864330.290285021067 1 60372.088096413 2024-03-03T02:06:51.530073+00:00 19994330.290427263826 27870000.000000867993 262864330.290424436331 1 60372.088108038 2024-03-03T02:06:52.534473+00:00 19994330.290551397949 27870000.000083021820 262864330.290630728006 1 60372.088119669 2024-03-03T02:06:53.539367+00:00 19994330.290279053152 27870000.000141296536 262864330.290416657925 1 60372.088131055 2024-03-03T02:06:54.523143+00:00 19994330.290444474667 27870000.000163827091 262864330.290604591370 1 60372.088142884 2024-03-03T02:06:55.545212+00:00 19994330.290237456560 27869999.999993018806 262864330.290226787329 1 60372.088154256 2024-03-03T02:06:56.527695+00:00 19994330.290302425623 27869999.999921347946 262864330.290220081806 1 60372.088165903 2024-03-03T02:06:57.534046+00:00 19994330.290334954858 27869999.999950796366 262864330.290282070637 1 60372.088177468 2024-03-03T02:06:58.533210+00:00 19994330.290344029665 27869999.999897681177 262864330.290238022804 1 60372.088188997 2024-03-03T02:06:59.529295+00:00 19994330.290083456784 27869999.999926533550 262864330.290006309748 1 60372.088200575 2024-03-03T02:07:00.529702+00:00 19994330.290296487510 27869999.999896932393 262864330.290189743042 1 60372.088212186 2024-03-03T02:07:01.532819+00:00 19994330.290448404849 27870000.000027887523 262864330.290472596884 1 60372.088223711 2024-03-03T02:07:02.528621+00:00 19994330.290445059538 27869999.999993037432 262864330.290434390306 1 60372.088235262 2024-03-03T02:07:03.526644+00:00 19994330.290546759963 27870000.000032626092 262864330.290575683117 1 60372.088246764 2024-03-03T02:07:04.520368+00:00 19994330.290248040110 27870000.000045672059 262864330.290289998055 1 60372.088258358 2024-03-03T02:07:05.522106+00:00 19994330.290260393173 27870000.000028386712 262864330.290285080671 1 60372.088269942 2024-03-03T02:07:06.522969+00:00 19994330.290327452123 27870000.000040274113 262864330.290364027023 1 60372.088281509 2024-03-03T02:07:07.522353+00:00 19994330.290203232318 27869999.999904803932 262864330.290104359388 1 60372.088293102 2024-03-03T02:07:08.524013+00:00 19994330.290277026594 27870000.000072710216 262864330.290346056223 1 60372.088304667 2024-03-03T02:07:09.523201+00:00 19994330.290368743241 27869999.999942384660 262864330.290307432413 1 60372.088316236 2024-03-03T02:07:10.522755+00:00 19994330.290119946003 27870000.000026550144 262864330.290142804384 1 60372.088327815 2024-03-03T02:07:11.523249+00:00 19994330.290395241231 27870000.000025283545 262864330.290416806936 1 60372.088339395 2024-03-03T02:07:12.523713+00:00 19994330.290072608739 27869999.999971833080 262864330.290040761232 1 60372.088351057 2024-03-03T02:07:13.531341+00:00 19994330.290152061731 27869999.999999079853 262864330.290147453547 1 60372.088362566 2024-03-03T02:07:14.525728+00:00 19994330.290305189788 27869999.999953225255 262864330.290254712105 1 60372.088374189 2024-03-03T02:07:15.529917+00:00 19994330.290289144963 27870000.000083208084 262864330.290368646383 1 60372.088385695 2024-03-03T02:07:16.524009+00:00 19994330.290434211493 27869999.999995939434 262864330.290426462889 1 60372.088397366 2024-03-03T02:07:17.532459+00:00 19994330.290159381926 27869999.999983135611 262864330.290138810873 1 60372.088408898 2024-03-03T02:07:18.528801+00:00 19994330.290271520615 27870000.000039514154 262864330.290307343006 1 60372.088420579 2024-03-03T02:07:19.538019+00:00 19994330.290278442204 27869999.999964263290 262864330.290239006281 1 60372.088432046 2024-03-03T02:07:20.528755+00:00 19994330.290359254926 27869999.999975685030 262864330.290331244469 1 60372.088443653 2024-03-03T02:07:21.531597+00:00 19994330.290355160832 27869999.999930996448 262864330.290282487869 1 60372.088455137 2024-03-03T02:07:22.523804+00:00 19994330.290037319064 27869999.999968931079 262864330.290002584457 1 60372.088466837 2024-03-03T02:07:23.534727+00:00 19994330.290505748242 27869999.999962881207 262864330.290464907885 1 60372.088478360 2024-03-03T02:07:24.530350+00:00 19994330.290373351425 27869999.999856937677 262864330.290226608515 1 60372.088489899 2024-03-03T02:07:25.527275+00:00 19994330.290482420474 27870000.000052601099 262864330.290531337261 1 60372.088501430 2024-03-03T02:07:26.523531+00:00 19994330.290194112808 27870000.000084739178 262864330.290275156498 1 60372.088513287 2024-03-03T02:07:27.548009+00:00 19994330.290186166763 27870000.000062473118 262864330.290244936943 1 60372.088524682 2024-03-03T02:07:28.532521+00:00 19994330.290298301727 27870000.000061243773 262864330.290355861187 1 60372.088536213 2024-03-03T02:07:29.528763+00:00 19994330.290423471481 27870000.000032946467 262864330.290452748537 1 60372.088547834 2024-03-03T02:07:30.532875+00:00 19994330.290382955223 27869999.999898523092 262864330.290277779102 1 60372.088559326 2024-03-03T02:07:31.525737+00:00 19994330.290119215846 27870000.000001151115 262864330.290116667747 1 60372.088570907 2024-03-03T02:07:32.526332+00:00 19994330.290225740522 27870000.000047113746 262864330.290269166231 1 60372.088582545 2024-03-03T02:07:33.531884+00:00 19994330.290230702609 27869999.999935932457 262864330.290162920952 1 60372.088594046 2024-03-03T02:07:34.525614+00:00 19994330.290223337710 27870000.000102795660 262864330.290322422981 1 60372.088605707 2024-03-03T02:07:35.533086+00:00 19994330.290154736489 27870000.000031869859 262864330.290182888508 1 60372.088617214 2024-03-03T02:07:36.527253+00:00 19994330.290165279061 27870000.000031992793 262864330.290193587542 1 60372.088628769 2024-03-03T02:07:37.525687+00:00 19994330.290445115417 27869999.999913755804 262864330.290355175734 1 60372.088640481 2024-03-03T02:07:38.537556+00:00 19994330.290048621595 27870000.000040479004 262864330.290085405111 1 60372.088651964 2024-03-03T02:07:39.529632+00:00 19994330.290168061852 27869999.999952856451 262864330.290117204189 1 60372.088663576 2024-03-03T02:07:40.532938+00:00 19994330.290301337838 27870000.000013120472 262864330.290310740471 1 60372.088675039 2024-03-03T02:07:41.523362+00:00 19994330.290241293609 27869999.999989073724 262864330.290226668119 1 60372.088686719 2024-03-03T02:07:42.532477+00:00 19994330.290341068059 27869999.999989587814 262864330.290326982737 1 60372.088698245 2024-03-03T02:07:43.528347+00:00 19994330.290462825447 27869999.999997399747 262864330.290456533432 1 60372.088709839 2024-03-03T02:07:44.530072+00:00 19994330.290202766657 27869999.999982684851 262864330.290181756020 1 60372.088721457 2024-03-03T02:07:45.533932+00:00 19994330.290396202356 27869999.999945629388 262864330.290338158607 1 60372.088733216 2024-03-03T02:07:46.549835+00:00 19994330.290323797613 27870000.000004000962 262864330.290324091911 1 60372.088744592 2024-03-03T02:07:47.532767+00:00 19994330.290243167430 27870000.000015299767 262864330.290254771709 1 60372.088756100 2024-03-03T02:07:48.527038+00:00 19994330.290357824415 27870000.000088598579 262864330.290442734957 1 60372.088767684 2024-03-03T02:07:49.527924+00:00 19994330.290124230087 27869999.999989051372 262864330.290109604597 1 60372.088779377 2024-03-03T02:07:50.538135+00:00 19994330.290140070021 27869999.999928411096 262864330.290064781904 1 60372.088790833 2024-03-03T02:07:51.527998+00:00 19994330.290138810873 27870000.000026196241 262864330.290161311626 1 60372.088802463 2024-03-03T02:07:52.532828+00:00 19994330.290233358741 27870000.000056095421 262864330.290285766125 1 60372.088814140 2024-03-03T02:07:53.541722+00:00 19994330.290251061320 27869999.999962147325 262864330.290209531784 1 60372.088825495 2024-03-03T02:07:54.522754+00:00 19994330.290226206183 27870000.000033073127 262864330.290255606174 1 60372.088837175 2024-03-03T02:07:55.531944+00:00 19994330.290256012231 27870000.000089142472 262864330.290341466665 1 60372.088848782 2024-03-03T02:07:56.534737+00:00 19994330.290292493999 27870000.000039234757 262864330.290328025818 1 60372.088860265 2024-03-03T02:07:57.526927+00:00 19994330.290148057044 27870000.000057272613 262864330.290201634169 1 60372.088871853 2024-03-03T02:07:58.528118+00:00 19994330.290384791791 27869999.999961022288 262864330.290342122316 1 60372.088883484 2024-03-03T02:07:59.533016+00:00 19994330.290404409170 27869999.999923318624 262864330.290324032307 1 60372.088895048 2024-03-03T02:08:00.532172+00:00 19994330.290039859712 27869999.999903757125 262864330.289939939976 1 60372.088906650 2024-03-03T02:08:01.534590+00:00 19994330.290147881955 27869999.999948471785 262864330.290092647076 1 60372.088918159 2024-03-03T02:08:02.528904+00:00 19994330.290109574795 27869999.999936323613 262864330.290042191744 1 60372.088929675 2024-03-03T02:08:03.523862+00:00 19994330.290021914989 27870000.000003360212 262864330.290021598339 1 60372.088941420 2024-03-03T02:08:04.538682+00:00 19994330.290430888534 27869999.999979685992 262864330.290406882763 1 60372.088952857 2024-03-03T02:08:05.526847+00:00 19994330.290098145604 27869999.999971050769 262864330.290065526962 1 60372.088964424 2024-03-03T02:08:06.526255+00:00 19994330.290233105421 27869999.999999992549 262864330.290229409933 1 60372.088976006 2024-03-03T02:08:07.526872+00:00 19994330.290339589119 27869999.999979872257 262864330.290315777063 1 60372.088987608 2024-03-03T02:08:08.529330+00:00 19994330.290283150971 27869999.999987445772 262864330.290266901255 1 60372.088999148 2024-03-03T02:08:09.526419+00:00 19994330.290605083108 27870000.000092502683 262864330.290693879128 1 60372.089010664 2024-03-03T02:08:10.521408+00:00 19994330.290416680276 27869999.999974414706 262864330.290387421846 1 60372.089022264 2024-03-03T02:08:11.523651+00:00 19994330.290223374963 27870000.000033929944 262864330.290253579617 1 60372.089033867 2024-03-03T02:08:12.526122+00:00 19994330.290283437818 27870000.000046048313 262864330.290325790644 1 60372.089045437 2024-03-03T02:08:13.525757+00:00 19994330.290270343423 27869999.999954890460 262864330.290221512318 1 60372.089056977 2024-03-03T02:08:14.522835+00:00 19994330.290303260088 27870000.000048018992 262864330.290347576141 1 60372.089068578 2024-03-03T02:08:15.525095+00:00 19994330.290249578655 27870000.000045958906 262864330.290291845798 1 60372.089080110 2024-03-03T02:08:16.521514+00:00 19994330.290198944509 27870000.000003941357 262864330.290199190378 1 60372.089091707 2024-03-03T02:08:17.523499+00:00 19994330.290420707315 27869999.999972552061 262864330.290389567614 1 60372.089103298 2024-03-03T02:08:18.524970+00:00 19994330.290321413428 27869999.999981813133 262864330.290299534798 1 60372.089114870 2024-03-03T02:08:19.524762+00:00 19994330.290419328958 27870000.000140309334 262864330.290555953979 1 60372.089126428 2024-03-03T02:08:20.523387+00:00 19994330.290250945836 27869999.999986946583 262864330.290234208107 1 60372.089138018 2024-03-03T02:08:21.524763+00:00 19994330.290366966277 27870000.000000495464 262864330.290363788605 1 60372.089149567 2024-03-03T02:08:22.522565+00:00 19994330.290166161954 27869999.999980781227 262864330.290143251419 1 60372.089161110 2024-03-03T02:08:23.519861+00:00 19994330.290353138000 27869999.999950185418 262864330.290299624205 1 60372.089172716 2024-03-03T02:08:24.522630+00:00 19994330.290289860219 27869999.999986805022 262864330.290272951126 1 60372.089184311 2024-03-03T02:08:25.524493+00:00 19994330.290415346622 27869999.999948248267 262864330.290359914303 1 60372.089195856 2024-03-03T02:08:26.521959+00:00 19994330.290280871093 27869999.999911338091 262864330.290188521147 1 60372.089207501 2024-03-03T02:08:27.528104+00:00 19994330.290094461292 27869999.999906633049 262864330.289997398853 1 60372.089219003 2024-03-03T02:08:28.521877+00:00 19994330.290099784732 27870000.000012736768 262864330.290108799934 1 60372.089230585 2024-03-03T02:08:29.522589+00:00 19994330.290537524968 27869999.999990209937 262864330.290524065495 1 60372.089242153 2024-03-03T02:08:30.521998+00:00 19994330.290190968663 27869999.999972071499 262864330.290159344673 1 60372.089253752 2024-03-03T02:08:31.524166+00:00 19994330.290328878909 27870000.000042397529 262864330.290367603302 1 60372.089265306 2024-03-03T02:08:32.522392+00:00 19994330.290548924357 27869999.999971613288 262864330.290516853333 1 60372.089276920 2024-03-03T02:08:33.525847+00:00 19994330.290288794786 27869999.999982919544 262864330.290268033743 1 60372.089288454 2024-03-03T02:08:34.522419+00:00 19994330.290263600647 27870000.000123087317 262864330.290382981300 1 60372.089300040 2024-03-03T02:08:35.523447+00:00 19994330.290390279144 27869999.999948099256 262864330.290334671736 1 60372.089311589 2024-03-03T02:08:36.521282+00:00 19994330.290110081434 27869999.999904304743 262864330.290010690689 1 60372.089323205 2024-03-03T02:08:37.524917+00:00 19994330.290182709694 27869999.999995045364 262864330.290174067020 1 60372.089334749 2024-03-03T02:08:38.522278+00:00 19994330.290357746184 27869999.999990046024 262864330.290344089270 1 60372.089346333 2024-03-03T02:08:39.523209+00:00 19994330.290403097868 27870000.000038795173 262864330.290438205004 1 60372.089357925 2024-03-03T02:08:40.524726+00:00 19994330.290224995464 27870000.000085487962 262864330.290306776762 1 60372.089369484 2024-03-03T02:08:41.523411+00:00 19994330.290364321321 27869999.999959111214 262864330.290319740772 1 60372.089381041 2024-03-03T02:08:42.521940+00:00 19994330.290172282606 27869999.999922998250 262864330.290091574192 1 60372.089392610 2024-03-03T02:08:43.521535+00:00 19994330.289963558316 27870000.000112093985 262864330.290071964264 1 60372.089404252 2024-03-03T02:08:44.527351+00:00 19994330.290543999523 27870000.000002339482 262864330.290542632341 1 60372.089415835 2024-03-03T02:08:45.528152+00:00 19994330.290155991912 27870000.000038459897 262864330.290190756321 1 60372.089427401 2024-03-03T02:08:46.527496+00:00 19994330.290358081460 27869999.999908760190 262864330.290263116360 1 60372.089439374 2024-03-03T02:08:47.561923+00:00 19994330.290305692703 27869999.999938063323 262864330.290240079165 1 60372.089450602 2024-03-03T02:08:48.532038+00:00 19994330.290201295167 27870000.000001858920 262864330.290199458599 1 60372.089462080 2024-03-03T02:08:49.523694+00:00 19994330.290246240795 27870000.000044301152 262864330.290286839008 1 60372.089473655 2024-03-03T02:08:50.523785+00:00 19994330.289984833449 27870000.000132665038 262864330.290113806725 1 60372.089485467 2024-03-03T02:08:51.544398+00:00 19994330.290621310472 27870000.000131387264 262864330.290749013424 1 60372.089496882 2024-03-03T02:08:52.530586+00:00 19994330.290209695697 27870000.000031888485 262864330.290237903595 1 60372.089508414 2024-03-03T02:08:53.526960+00:00 19994330.290335543454 27869999.999955777079 262864330.290287613869 1 60372.089520000 2024-03-03T02:08:54.528022+00:00 19994330.289975240827 27869999.999903194606 262864330.289874732494 1 60372.089531515 2024-03-03T02:08:55.522903+00:00 19994330.290567632765 27869999.999960575253 262864330.290524512529 1 60372.089543316 2024-03-03T02:08:56.542449+00:00 19994330.290360901505 27869999.999982770532 262864330.290339976549 1 60372.089554825 2024-03-03T02:08:57.536871+00:00 19994330.290381811559 27869999.999956004322 262864330.290334135294 1 60372.089566533 2024-03-03T02:08:58.548483+00:00 19994330.290074422956 27870000.000030249357 262864330.290100991726 1 60372.089577948 2024-03-03T02:08:59.534702+00:00 19994330.290372185409 27869999.999960232526 262864330.290328741074 1 60372.089589545 2024-03-03T02:09:00.536658+00:00 19994330.290368545800 27870000.000063743442 262864330.290428608656 1 60372.089601055 2024-03-03T02:09:01.531134+00:00 19994330.290212713182 27870000.000039309263 262864330.290248334408 1 60372.089612590 2024-03-03T02:09:02.527800+00:00 19994330.290122807026 27870000.000092159957 262864330.290211260319 1 60372.089624101 2024-03-03T02:09:03.522316+00:00 19994330.289916325361 27870000.000100944191 262864330.290013581514 1 60372.089635727 2024-03-03T02:09:04.526832+00:00 19994330.290291447192 27870000.000028416514 262864330.290316194296 1 60372.089647281 2024-03-03T02:09:05.525054+00:00 19994330.290484014899 27870000.000012818724 262864330.290493130684 1 60372.089658833 2024-03-03T02:09:06.523188+00:00 19994330.290116820484 27870000.000023644418 262864330.290136754513 1 60372.089670409 2024-03-03T02:09:07.523352+00:00 19994330.290149956942 27869999.999937817454 262864330.290084093809 1 60372.089682008 2024-03-03T02:09:08.525486+00:00 19994330.290377166122 27870000.000017058104 262864330.290390521288 1 60372.089693527 2024-03-03T02:09:09.520736+00:00 19994330.290269769728 27869999.999932177365 262864330.290198236704 1 60372.089705105 2024-03-03T02:09:10.521069+00:00 19994330.290166739374 27869999.999985463917 262864330.290148496628 1 60372.089716690 2024-03-03T02:09:11.521987+00:00 19994330.290305647999 27870000.000028751791 262864330.290330708027 1 60372.089728307 2024-03-03T02:09:12.525750+00:00 19994330.290470350534 27870000.000071488321 262864330.290538161993 1 60372.089740011 2024-03-03T02:09:13.536980+00:00 19994330.290269784629 27869999.999973069876 262864330.290239155293 1 60372.089751445 2024-03-03T02:09:14.524826+00:00 19994330.290295165032 27869999.999937269837 262864330.290228724480 1 60372.089763139 2024-03-03T02:09:15.535242+00:00 19994330.290441345423 27869999.999986093491 262864330.290423721075 1 60372.089774700 2024-03-03T02:09:16.534065+00:00 19994330.290127392858 27869999.999974083155 262864330.290097773075 1 60372.089786204 2024-03-03T02:09:17.527981+00:00 19994330.290188662708 27870000.000109538436 262864330.290294528008 1 60372.089797941 2024-03-03T02:09:18.542103+00:00 19994330.290020998567 27869999.999953478575 262864330.289970785379 1 60372.089809405 2024-03-03T02:09:19.532614+00:00 19994330.290516544133 27869999.999912504107 262864330.290425360203 1 60372.089820918 2024-03-03T02:09:20.527341+00:00 19994330.290197502822 27869999.999977152795 262864330.290170937777 1 60372.089832449 2024-03-03T02:09:21.523606+00:00 19994330.290486648679 27869999.999958340079 262864330.290441274643 1 60372.089844080 2024-03-03T02:09:22.528534+00:00 19994330.290140990168 27870000.000097684562 262864330.290234982967 1 60372.089855697 2024-03-03T02:09:23.532266+00:00 19994330.290237694979 27870000.000082295388 262864330.290316283703 1 60372.089867303 2024-03-03T02:09:24.534981+00:00 19994330.290137242526 27869999.999897658825 262864330.290031194687 1 60372.089878915 2024-03-03T02:09:25.538293+00:00 19994330.290318317711 27870000.000037699938 262864330.290352314711 1 60372.089890448 2024-03-03T02:09:26.534688+00:00 19994330.290279898793 27869999.999990504235 262864330.290266692638 1 60372.089901969 2024-03-03T02:09:27.530121+00:00 19994330.290384989232 27869999.999976508319 262864330.290357798338 1 60372.089913574 2024-03-03T02:09:28.532796+00:00 19994330.290318842977 27869999.999983765185 262864330.290298908949 1 60372.089925106 2024-03-03T02:09:29.529117+00:00 19994330.290403250605 27870000.000015091151 262864330.290414631367 1 60372.089936724 2024-03-03T02:09:30.532989+00:00 19994330.290532864630 27870000.000075943768 262864330.290605098009 1 60372.089948255 2024-03-03T02:09:31.529207+00:00 19994330.290440097451 27869999.999874781817 262864330.290311157703 1 60372.089959786 2024-03-03T02:09:32.525480+00:00 19994330.290342271328 27869999.999929856509 262864330.290268421173 1 60372.089971389 2024-03-03T02:09:33.528038+00:00 19994330.290319852531 27870000.000014320016 262864330.290330469608 1 60372.089983042 2024-03-03T02:09:34.534867+00:00 19994330.290260504931 27870000.000082563609 262864330.290339350700 1 60372.089994614 2024-03-03T02:09:35.534701+00:00 19994330.290380518883 27870000.000035379082 262864330.290412187576 1 60372.090006116 2024-03-03T02:09:36.528412+00:00 19994330.290118385106 27869999.999955717474 262864330.290070414543 1 60372.090017705 2024-03-03T02:09:37.529688+00:00 19994330.290378183126 27870000.000067822635 262864330.290442317724 1 60372.090029228 2024-03-03T02:09:38.525313+00:00 19994330.290350370109 27870000.000023283064 262864330.290369957685 1 60372.090040847 2024-03-03T02:09:39.529181+00:00 19994330.290063351393 27869999.999961968511 262864330.290021628141 1 60372.090052386 2024-03-03T02:09:40.526135+00:00 19994330.290478285402 27869999.999950625002 262864330.290425211191 1 60372.090063986 2024-03-03T02:09:41.528398+00:00 19994330.290255844593 27870000.000003017485 262864330.290255159140 1 60372.090075576 2024-03-03T02:09:42.529773+00:00 19994330.290259383619 27869999.999997269362 262864330.290252953768 1 60372.090087119 2024-03-03T02:09:43.527130+00:00 19994330.289987750351 27869999.999944470823 262864330.289928525686 1 60372.090098697 2024-03-03T02:09:44.527393+00:00 19994330.290359783918 27869999.999866530299 262864330.290222644806 1 60372.090110194 2024-03-03T02:09:45.520808+00:00 19994330.290191788226 27870000.000008955598 262864330.290197044611 1 60372.090121835 2024-03-03T02:09:46.526588+00:00 19994330.290051370859 27870000.000014025718 262864330.290061712265 1 60372.090133577 2024-03-03T02:09:47.541014+00:00 19994330.290253747255 27870000.000063307583 262864330.290313363075 1 60372.090145113 2024-03-03T02:09:48.537797+00:00 19994330.290490314364 27870000.000047799200 262864330.290534436703 1 60372.090156603 2024-03-03T02:09:49.530483+00:00 19994330.290060728788 27869999.999997284263 262864330.290054321289 1 60372.090168318 2024-03-03T02:09:50.542673+00:00 19994330.290100321174 27869999.999986801296 262864330.290083408356 1 60372.090179675 2024-03-03T02:09:51.523939+00:00 19994330.290531650186 27870000.000007912517 262864330.290535867214 1 60372.090191398 2024-03-03T02:09:52.536818+00:00 19994330.290224492550 27869999.999996274710 262864330.290217071772 1 60372.090202813 2024-03-03T02:09:53.523054+00:00 19994330.290230512619 27870000.000051699579 262864330.290278524160 1 60372.090214513 2024-03-03T02:09:54.533906+00:00 19994330.290427677333 27870000.000033374876 262864330.290457367897 1 60372.090225974 2024-03-03T02:09:55.524150+00:00 19994330.290285870433 27870000.000065617263 262864330.290347814560 1 60372.090237680 2024-03-03T02:09:56.535575+00:00 19994330.290372323245 27870000.000027142465 262864330.290395766497 1 60372.090249312 2024-03-03T02:09:57.540519+00:00 19994330.290247555822 27869999.999944075942 262864330.290187954903 1 60372.090260820 2024-03-03T02:09:58.534837+00:00 19994330.290231201798 27870000.000111535192 262864330.290339022875 1 60372.090272342 2024-03-03T02:09:59.530345+00:00 19994330.290409199893 27869999.999979980290 262864330.290385484695 1 60372.090283891 2024-03-03T02:10:00.528163+00:00 19994330.290689736605 27869999.999960564077 262864330.290646612644 1 60372.090295536 2024-03-03T02:10:01.534356+00:00 19994330.289941538125 27870000.000028073788 262864330.289965927601 1 60372.090307100 2024-03-03T02:10:02.533404+00:00 19994330.290387324989 27869999.999899797142 262864330.290283441544 1 60372.090318624 2024-03-03T02:10:03.529133+00:00 19994330.290414653718 27870000.000030174851 262864330.290441125631 1 60372.090330220 2024-03-03T02:10:04.531019+00:00 19994330.290247205645 27869999.999992962927 262864330.290236473083 1 60372.090341923 2024-03-03T02:10:05.542157+00:00 19994330.290157064795 27869999.999997623265 262864330.290151000023 1 60372.090353280 2024-03-03T02:10:06.523396+00:00 19994330.290306415409 27870000.000021945685 262864330.290324658155 1 60372.090364906 2024-03-03T02:10:07.527865+00:00 19994330.290189236403 27869999.999965637922 262864330.290151178837 1 60372.090376494 2024-03-03T02:10:08.529109+00:00 19994330.290308777243 27869999.999935496598 262864330.290240585804 1 60372.090388037 2024-03-03T02:10:09.526411+00:00 19994330.290400806814 27870000.000018481165 262864330.290415585041 1 60372.090399633 2024-03-03T02:10:10.528263+00:00 19994330.290417119861 27869999.999958820641 262864330.290372252464 1 60372.090411172 2024-03-03T02:10:11.525303+00:00 19994330.290209341794 27869999.999908801168 262864330.290114462376 1 60372.090422815 2024-03-03T02:10:12.531196+00:00 19994330.290195029229 27870000.000081747770 262864330.290273070335 1 60372.090434348 2024-03-03T02:10:13.527658+00:00 19994330.290389239788 27869999.999984771013 262864330.290370315313 1 60372.090445885 2024-03-03T02:10:14.524516+00:00 19994330.290232885629 27869999.999938841909 262864330.290168046951 1 60372.090457489 2024-03-03T02:10:15.527061+00:00 19994330.290321636945 27869999.999982789159 262864330.290300726891 1 60372.090469076 2024-03-03T02:10:16.528182+00:00 19994330.290319789201 27870000.000044517219 262864330.290360629559 1 60372.090480577 2024-03-03T02:10:17.521831+00:00 19994330.290319968015 27870000.000008329749 262864330.290324628353 1 60372.090492185 2024-03-03T02:10:18.524778+00:00 19994330.290179569274 27869999.999994087964 262864330.290169984102 1 60372.090503789 2024-03-03T02:10:19.527368+00:00 19994330.290391944349 27870000.000056147575 262864330.290444403887 1 60372.090515344 2024-03-03T02:10:20.525779+00:00 19994330.290319431573 27870000.000078566372 262864330.290394306183 1 60372.090526948 2024-03-03T02:10:21.528300+00:00 19994330.290219020098 27869999.999995630234 262864330.290210932493 1 60372.090538490 2024-03-03T02:10:22.525540+00:00 19994330.290255345404 27870000.000028997660 262864330.290280640125 1 60372.090550079 2024-03-03T02:10:23.526778+00:00 19994330.290280807763 27869999.999926179647 262864330.290203303099 1 60372.090561620 2024-03-03T02:10:24.523976+00:00 19994330.290380891412 27870000.000073947012 262864330.290451139212 1 60372.090573182 2024-03-03T02:10:25.522945+00:00 19994330.290142934769 27870000.000045806170 262864330.290185034275 1 60372.090584747 2024-03-03T02:10:26.522133+00:00 19994330.290410917252 27869999.999994013458 262864330.290401220322 1 60372.090596355 2024-03-03T02:10:27.525013+00:00 19994330.290599647909 27869999.999906454235 262864330.290502399206 1 60372.090607881 2024-03-03T02:10:28.520867+00:00 19994330.290197581053 27870000.000093765557 262864330.290287643671 1 60372.090619535 2024-03-03T02:10:29.527797+00:00 19994330.290554925799 27870000.000059597194 262864330.290610849857 1 60372.090631033 2024-03-03T02:10:30.521285+00:00 19994330.290220014751 27870000.000031143427 262864330.290247470140 1 60372.090642601 2024-03-03T02:10:31.520758+00:00 19994330.290325906128 27869999.999942209572 262864330.290264427662 1 60372.090654340 2024-03-03T02:10:32.534939+00:00 19994330.289826743305 27870000.000030651689 262864330.289853692055 1 60372.090665769 2024-03-03T02:10:33.522432+00:00 19994330.290521558374 27869999.999942686409 262864330.290460556746 1 60372.090677391 2024-03-03T02:10:34.526593+00:00 19994330.290542960167 27869999.999886669219 262864330.290425926447 1 60372.090688969 2024-03-03T02:10:35.526971+00:00 19994330.290340941399 27870000.000100389123 262864330.290437608957 1 60372.090700477 2024-03-03T02:10:36.521207+00:00 19994330.290342483670 27869999.999987479299 262864330.290326267481 1 60372.090712071 2024-03-03T02:10:37.522915+00:00 19994330.290360484272 27870000.000031732023 262864330.290388524532 1 60372.090723678 2024-03-03T02:10:38.525783+00:00 19994330.290209356695 27869999.999975204468 262864330.290180861950 1 60372.090735222 2024-03-03T02:10:39.523218+00:00 19994330.290134817362 27869999.999992769212 262864330.290123879910 1 60372.090746785 2024-03-03T02:10:40.522180+00:00 19994330.290181975812 27869999.999901775271 262864330.290080040693 1 60372.090758389 2024-03-03T02:10:41.524820+00:00 19994330.290548674762 27870000.000173497945 262864330.290718495846 1 60372.090769924 2024-03-03T02:10:42.521457+00:00 19994330.290144253522 27870000.000109083951 262864330.290249645710 1 60372.090781525 2024-03-03T02:10:43.523770+00:00 19994330.290216583759 27870000.000005830079 262864330.290218740702 1 60372.090793098 2024-03-03T02:10:44.523646+00:00 19994330.290449310094 27870000.000068821013 262864330.290514439344 1 60372.090804679 2024-03-03T02:10:45.524257+00:00 19994330.290278039873 27869999.999956645072 262864330.290230989456 1 60372.090816288 2024-03-03T02:10:46.527277+00:00 19994330.290330745280 27869999.999983418733 262864330.290310472250 1 60372.090828011 2024-03-03T02:10:47.540118+00:00 19994330.290169104934 27869999.999996840954 262864330.290162265301 1 60372.090839503 2024-03-03T02:10:48.533100+00:00 19994330.290474765003 27869999.999942947179 262864330.290414035320 1 60372.090851075 2024-03-03T02:10:49.532920+00:00 19994330.290341407061 27869999.999986220151 262864330.290323942900 1 60372.090862596 2024-03-03T02:10:50.528323+00:00 19994330.290167588741 27869999.999945990741 262864330.290109902620 1 60372.090874236 2024-03-03T02:10:51.533977+00:00 19994330.290092654526 27869999.999942585826 262864330.290031552315 1 60372.090885804 2024-03-03T02:10:52.533414+00:00 19994330.290076360106 27870000.000014759600 262864330.290087401867 1 60372.090897492 2024-03-03T02:10:53.543275+00:00 19994330.290523141623 27870000.000028334558 262864330.290547788143 1 60372.090908908 2024-03-03T02:10:54.529671+00:00 19994330.290246456861 27869999.999992813915 262864330.290235579014 1 60372.090920432 2024-03-03T02:10:55.525390+00:00 19994330.290376111865 27870000.000018034130 262864330.290390431881 1 60372.090932181 2024-03-03T02:10:56.540409+00:00 19994330.290323551744 27870000.000085797161 262864330.290405660868 1 60372.090943778 2024-03-03T02:10:57.542402+00:00 19994330.290140531957 27869999.999969761819 262864330.290106594563 1 60372.090955197 2024-03-03T02:10:58.529022+00:00 19994330.290238358080 27870000.000020399690 262864330.290255039930 1 60372.090966713 2024-03-03T02:10:59.524027+00:00 19994330.290408346802 27870000.000007275492 262864330.290411919355 1 60372.090978338 2024-03-03T02:11:00.528402+00:00 19994330.290391255170 27869999.999980282038 262864330.290367841721 1 60372.090989959 2024-03-03T02:11:01.532518+00:00 19994330.290181443095 27870000.000004932284 262864330.290182709694 1 60372.091001449 2024-03-03T02:11:02.525179+00:00 19994330.290349673480 27870000.000013347715 262864330.290359318256 1 60372.091013036 2024-03-03T02:11:03.526321+00:00 19994330.290152374655 27869999.999950289726 262864330.290098965168 1 60372.091024553 2024-03-03T02:11:04.521399+00:00 19994330.290352221578 27869999.999887641519 262864330.290236175060 1 60372.091036146 2024-03-03T02:11:05.523004+00:00 19994330.290183227509 27869999.999929856509 262864330.290109366179 1 60372.091047711 2024-03-03T02:11:06.522237+00:00 19994330.290310185403 27869999.999891269952 262864330.290197759867 1 60372.091059314 2024-03-03T02:11:07.524729+00:00 19994330.290339730680 27870000.000066243112 262864330.290402293205 1 60372.091070830 2024-03-03T02:11:08.519743+00:00 19994330.290245428681 27869999.999964155257 262864330.290205895901 1 60372.091082440 2024-03-03T02:11:09.522773+00:00 19994330.290177002549 27869999.999978601933 262864330.290151894093 1 60372.091094004 2024-03-03T02:11:10.521919+00:00 19994330.290516912937 27870000.000004336238 262864330.290517568588 1 60372.091105625 2024-03-03T02:11:11.526053+00:00 19994330.290176630020 27869999.999985285103 262864330.290158212185 1 60372.091117191 2024-03-03T02:11:12.525329+00:00 19994330.290201447904 27870000.000042937696 262864330.290240705013 1 60372.091128734 2024-03-03T02:11:13.522638+00:00 19994330.290451008826 27870000.000080425292 262864330.290527760983 1 60372.091140409 2024-03-03T02:11:14.531303+00:00 19994330.290068615228 27870000.000061787665 262864330.290126711130 1 60372.091151970 2024-03-03T02:11:15.530264+00:00 19994330.290305458009 27870000.000035181642 262864330.290336936712 1 60372.091163492 2024-03-03T02:11:16.525713+00:00 19994330.290176659822 27869999.999918930233 262864330.290091902018 1 60372.091175155 2024-03-03T02:11:17.533359+00:00 19994330.290479324758 27869999.999951157719 262864330.290426790714 1 60372.091186869 2024-03-03T02:11:18.545471+00:00 19994330.290381975472 27870000.000035375357 262864330.290413647890 1 60372.091198354 2024-03-03T02:11:19.537827+00:00 19994330.290248814970 27869999.999990388751 262864330.290235519409 1 60372.091209793 2024-03-03T02:11:20.526083+00:00 19994330.290370613337 27870000.000054933131 262864330.290421843529 1 60372.091221494 2024-03-03T02:11:21.537084+00:00 19994330.290362771600 27870000.000017967075 262864330.290377050638 1 60372.091232940 2024-03-03T02:11:22.526026+00:00 19994330.290209483355 27870000.000080384314 262864330.290286153555 1 60372.091244556 2024-03-03T02:11:23.529611+00:00 19994330.290306705981 27870000.000157322735 262864330.290460348129 1 60372.091256222 2024-03-03T02:11:24.537604+00:00 19994330.290408141911 27870000.000104717910 262864330.290509164333 1 60372.091267653 2024-03-03T02:11:25.525201+00:00 19994330.290291987360 27870000.000160980970 262864330.290449291468 1 60372.091279224 2024-03-03T02:11:26.524900+00:00 19994330.290162395686 27869999.999999154359 262864330.290157854557 1 60372.091290852 2024-03-03T02:11:27.529572+00:00 19994330.290354799479 27869999.999954421073 262864330.290305525064 1 60372.091302466 2024-03-03T02:11:28.533032+00:00 19994330.290235009044 27869999.999986536801 262864330.290217846632 1 60372.091313946 2024-03-03T02:11:29.524889+00:00 19994330.290430270135 27870000.000027749687 262864330.290454328060 1 60372.091325610 2024-03-03T02:11:30.532725+00:00 19994330.290087588131 27869999.999957732856 262864330.290041625500 1 60372.091337138 2024-03-03T02:11:31.528747+00:00 19994330.289985787123 27869999.999839533120 262864330.289821624756 1 60372.091348776 2024-03-03T02:11:32.534244+00:00 19994330.290316749364 27870000.000186059624 262864330.290499120951 1 60372.091360308 2024-03-03T02:11:33.530598+00:00 19994330.290388144553 27869999.999944929034 262864330.290329366922 1 60372.091371825 2024-03-03T02:11:34.525698+00:00 19994330.290429715067 27870000.000081975013 262864330.290508002043 1 60372.091383694 2024-03-03T02:11:35.551174+00:00 19994330.290553770959 27869999.999977111816 262864330.290527194738 1 60372.091395115 2024-03-03T02:11:36.537882+00:00 19994330.290128815919 27869999.999954253435 262864330.290079385042 1 60372.091406750 2024-03-03T02:11:37.543140+00:00 19994330.290235515684 27870000.000023555011 262864330.290255367756 1 60372.091418245 2024-03-03T02:11:38.536337+00:00 19994330.290235396475 27869999.999922011048 262864330.290153712034 1 60372.091429756 2024-03-03T02:11:39.530867+00:00 19994330.290274616331 27869999.999877128750 262864330.290148049593 1 60372.091441310 2024-03-03T02:11:40.529135+00:00 19994330.290027111769 27869999.999954447150 262864330.289977878332 1 60372.091452896 2024-03-03T02:11:41.530211+00:00 19994330.290120419115 27869999.999971695244 262864330.290088415146 1 60372.091464531 2024-03-03T02:11:42.535505+00:00 19994330.290300175548 27870000.000062845647 262864330.290359318256 1 60372.091476091 2024-03-03T02:11:43.534238+00:00 19994330.290335193276 27869999.999987617135 262864330.290319085121 1 60372.091487610 2024-03-03T02:11:44.529479+00:00 19994330.290321562439 27869999.999956503510 262864330.290274351835 1 60372.091499188 2024-03-03T02:11:45.529851+00:00 19994330.290247142315 27869999.999992381781 262864330.290235817432 1 60372.091510762 2024-03-03T02:11:46.529900+00:00 19994330.290656816214 27870000.000007815659 262864330.290660917759 1 60372.091522425 2024-03-03T02:11:47.537522+00:00 19994330.289968736470 27870000.000089213252 262864330.290054261684 1 60372.091533926 2024-03-03T02:11:48.531258+00:00 19994330.290422741324 27869999.999984510243 262864330.290403544903 1 60372.091545518 2024-03-03T02:11:49.532700+00:00 19994330.290243681520 27869999.999995984137 262864330.290235966444 1 60372.091557122 2024-03-03T02:11:50.535374+00:00 19994330.290094543248 27869999.999922707677 262864330.290013551712 1 60372.091568658 2024-03-03T02:11:51.532029+00:00 19994330.290301024914 27869999.999999191612 262864330.290296524763 1 60372.091580268 2024-03-03T02:11:52.535193+00:00 19994330.290379311889 27869999.999931428581 262864330.290307044983 1 60372.091591971 2024-03-03T02:11:53.546243+00:00 19994330.290149070323 27870000.000029083341 262864330.290174454451 1 60372.091603299 2024-03-03T02:11:54.525005+00:00 19994330.290324583650 27870000.000016190112 262864330.290337085724 1 60372.091614882 2024-03-03T02:11:55.525793+00:00 19994330.290271636099 27870000.000137567520 262864330.290405511856 1 60372.091626487 2024-03-03T02:11:56.528498+00:00 19994330.290254119784 27870000.000023134053 262864330.290273547173 1 60372.091638134 2024-03-03T02:11:57.534807+00:00 19994330.290188666433 27870000.000055480748 262864330.290240466595 1 60372.091649620 2024-03-03T02:11:58.527193+00:00 19994330.290349986404 27870000.000117201358 262864330.290463507175 1 60372.091661541 2024-03-03T02:11:59.557150+00:00 19994330.290265079588 27869999.999965202063 262864330.290226578712 1 60372.091672737 2024-03-03T02:12:00.524470+00:00 19994330.290351320058 27870000.000007435679 262864330.290355086327 1 60372.091684402 2024-03-03T02:12:01.532345+00:00 19994330.290485817939 27869999.999889820814 262864330.290371954441 1 60372.091695898 2024-03-03T02:12:02.525564+00:00 19994330.290245909244 27870000.000078491867 262864330.290320724249 1 60372.091707449 2024-03-03T02:12:03.523644+00:00 19994330.290067099035 27870000.000091791153 262864330.290155202150 1 60372.091719111 2024-03-03T02:12:04.531206+00:00 19994330.290226209909 27869999.999943908304 262864330.290166437626 1 60372.091730648 2024-03-03T02:12:05.527997+00:00 19994330.290166832507 27869999.999852109700 262864330.290015250444 1 60372.091742220 2024-03-03T02:12:06.527846+00:00 19994330.290270585567 27869999.999919753522 262864330.290186643600 1 60372.091753954 2024-03-03T02:12:07.541608+00:00 19994330.290304008871 27869999.999963957816 262864330.290264278650 1 60372.091765327 2024-03-03T02:12:08.524300+00:00 19994330.290341354907 27869999.999949332327 262864330.290286988020 1 60372.091776931 2024-03-03T02:12:09.526830+00:00 19994330.290305685252 27870000.000066418201 262864330.290368407965 1 60372.091788472 2024-03-03T02:12:10.523996+00:00 19994330.290310837328 27870000.000012766570 262864330.290319889784 1 60372.091800077 2024-03-03T02:12:11.526683+00:00 19994330.289928272367 27869999.999991580844 262864330.289916157722 1 60372.091811739 2024-03-03T02:12:12.534241+00:00 19994330.290109269321 27870000.000058621168 262864330.290164202452 1 60372.091823263 2024-03-03T02:12:13.529919+00:00 19994330.290579359978 27869999.999998316169 262864330.290573984385 1 60372.091834758 2024-03-03T02:12:14.523111+00:00 19994330.290297061205 27870000.000117920339 262864330.290411293507 1 60372.091846339 2024-03-03T02:12:15.523746+00:00 19994330.290403351188 27869999.999992083758 262864330.290391743183 1 60372.091857920 2024-03-03T02:12:16.524303+00:00 19994330.289974574000 27869999.999979577959 262864330.289950460196 1 60372.091869504 2024-03-03T02:12:17.525185+00:00 19994330.290253773332 27869999.999936584383 262864330.290186643600 1 60372.091881090 2024-03-03T02:12:18.526179+00:00 19994330.290313068777 27869999.999965026975 262864330.290274381638 1 60372.091892723 2024-03-03T02:12:19.531217+00:00 19994330.290172010660 27869999.999939609319 262864330.290107935667 1 60372.091904389 2024-03-03T02:12:20.539197+00:00 19994330.290545172989 27869999.999966256320 262864330.290507733822 1 60372.091915755 2024-03-03T02:12:21.521236+00:00 19994330.290377598256 27869999.999958258122 262864330.290332138538 1 60372.091927430 2024-03-03T02:12:22.529917+00:00 19994330.290030840784 27869999.999936465174 262864330.289963603020 1 60372.091938974 2024-03-03T02:12:23.527343+00:00 19994330.290168929845 27870000.000031765550 262864330.290197014809 1 60372.091950480 2024-03-03T02:12:24.521512+00:00 19994330.290273342282 27869999.999938800931 262864330.290208429098 1 60372.091962056 2024-03-03T02:12:25.521615+00:00 19994330.290380455554 27869999.999990422279 262864330.290367186069 1 60372.091973669 2024-03-03T02:12:26.524992+00:00 19994330.290289398283 27870000.000043511391 262864330.290329217911 1 60372.091985221 2024-03-03T02:12:27.523058+00:00 19994330.290161997080 27870000.000024184585 262864330.290182501078 1 60372.091996795 2024-03-03T02:12:28.523036+00:00 19994330.290348675102 27870000.000108737499 262864330.290453732014 1 60372.092008388 2024-03-03T02:12:29.524694+00:00 19994330.290240511298 27870000.000006642193 262864330.290243446827 1 60372.092019947 2024-03-03T02:12:30.523401+00:00 19994330.290281623602 27869999.999961547554 262864330.290239483118 1 60372.092031523 2024-03-03T02:12:31.523562+00:00 19994330.290667116642 27870000.000112969428 262864330.290776401758 1 60372.092043137 2024-03-03T02:12:32.527060+00:00 19994330.290316052735 27869999.999981831759 262864330.290294170380 1 60372.092054663 2024-03-03T02:12:33.522861+00:00 19994330.290093291551 27870000.000084582716 262864330.290174186230 1 60372.092066310 2024-03-03T02:12:34.529212+00:00 19994330.290389474481 27869999.999974939972 262864330.290360718966 1 60372.092077793 2024-03-03T02:12:35.521316+00:00 19994330.290263332427 27870000.000020481646 262864330.290280103683 1 60372.092089402 2024-03-03T02:12:36.524387+00:00 19994330.290213480592 27870000.000034522265 262864330.290244281292 1 60372.092101018 2024-03-03T02:12:37.527958+00:00 19994330.290354557335 27870000.000029131770 262864330.290380001068 1 60372.092112544 2024-03-03T02:12:38.523829+00:00 19994330.290442336351 27869999.999979011714 262864330.290417671204 1 60372.092124110 2024-03-03T02:12:39.523075+00:00 19994330.290279142559 27870000.000027939677 262864330.290303409100 1 60372.092135707 2024-03-03T02:12:40.525095+00:00 19994330.290288817137 27869999.999908324331 262864330.290193438530 1 60372.092147286 2024-03-03T02:12:41.525501+00:00 19994330.290422111750 27870000.000022664666 262864330.290441066027 1 60372.092158834 2024-03-03T02:12:42.523231+00:00 19994330.290299337357 27869999.999930974096 262864330.290226608515 1 60372.092170401 2024-03-03T02:12:43.522596+00:00 19994330.290317293257 27869999.999997928739 262864330.290311515331 1 60372.092182026 2024-03-03T02:12:44.527045+00:00 19994330.290235720575 27869999.999905247241 262864330.290137290955 1 60372.092193626 2024-03-03T02:12:45.529310+00:00 19994330.290313605219 27869999.999980207533 262864330.290290117264 1 60372.092205224 2024-03-03T02:12:46.531361+00:00 19994330.290271740407 27869999.999943647534 262864330.290211677551 1 60372.092216759 2024-03-03T02:12:47.528006+00:00 19994330.290217723697 27870000.000026155263 262864330.290240198374 1 60372.092228300 2024-03-03T02:12:48.525152+00:00 19994330.290222603828 27870000.000074572861 262864330.290293484926 1 60372.092239910 2024-03-03T02:12:49.528244+00:00 19994330.290582414716 27870000.000072691590 262864330.290651410818 1 60372.092251574 2024-03-03T02:12:50.535967+00:00 19994330.290347192436 27870000.000041365623 262864330.290384858847 1 60372.092263105 2024-03-03T02:12:51.532290+00:00 19994330.290190249681 27869999.999922271818 262864330.290108829737 1 60372.092274613 2024-03-03T02:12:52.526590+00:00 19994330.290226165205 27870000.000006522983 262864330.290228992701 1 60372.092286172 2024-03-03T02:12:53.525274+00:00 19994330.290323927999 27869999.999938286841 262864330.290258526802 1 60372.092297891 2024-03-03T02:12:54.537817+00:00 19994330.289888694882 27870000.000039603561 262864330.289924621582 1 60372.092309342 2024-03-03T02:12:55.527117+00:00 19994330.290539257228 27869999.999952558428 262864330.290488123894 1 60372.092320966 2024-03-03T02:12:56.531403+00:00 19994330.290099035949 27870000.000104833394 262864330.290200173855 1 60372.092332520 2024-03-03T02:12:57.529709+00:00 19994330.290426500142 27869999.999960400164 262864330.290383189917 1 60372.092344078 2024-03-03T02:12:58.528379+00:00 19994330.290068555623 27869999.999942198396 262864330.290007054806 1 60372.092355694 2024-03-03T02:12:59.531910+00:00 19994330.290333736688 27870000.000074487180 262864330.290404528379 1 60372.092367365 2024-03-03T02:13:00.540373+00:00 19994330.290207549930 27869999.999997779727 262864330.290201663971 1 60372.092378811 2024-03-03T02:13:01.529261+00:00 19994330.290264975280 27870000.000000804663 262864330.290262073278 1 60372.092390300 2024-03-03T02:13:02.521918+00:00 19994330.290195856243 27870000.000007394701 262864330.290199548006 1 60372.092401886 2024-03-03T02:13:03.522991+00:00 19994330.290409058332 27870000.000079292804 262864330.290484666824 1 60372.092413447 2024-03-03T02:13:04.521832+00:00 19994330.290435489267 27869999.999930471182 262864330.290362268686 1 60372.092425029 2024-03-03T02:13:05.522476+00:00 19994330.290105082095 27869999.999998338521 262864330.290099710226 1 60372.092436603 2024-03-03T02:13:06.522482+00:00 19994330.290230624378 27870000.000041581690 262864330.290268510580 1 60372.092448183 2024-03-03T02:13:07.523045+00:00 19994330.290215827525 27870000.000004485250 262864330.290216594934 1 60372.092459755 2024-03-03T02:13:08.522788+00:00 19994330.290298260748 27869999.999917406589 262864330.290211975574 1 60372.092471341 2024-03-03T02:13:09.523884+00:00 19994330.290372330695 27869999.999955371022 262864330.290324002504 1 60372.092482900 2024-03-03T02:13:10.522588+00:00 19994330.290182907134 27870000.000021327287 262864330.290200561285 1 60372.092494490 2024-03-03T02:13:11.523937+00:00 19994330.290488898754 27869999.999942533672 262864330.290427744389 1 60372.092506129 2024-03-03T02:13:12.529590+00:00 19994330.290125906467 27870000.000015489757 262864330.290137708187 1 60372.092517794 2024-03-03T02:13:13.537422+00:00 19994330.290305204690 27869999.999881740659 262864330.290183246136 1 60372.092529409 2024-03-03T02:13:14.540935+00:00 19994330.290161971003 27870000.000113230199 262864330.290271490812 1 60372.092540903 2024-03-03T02:13:15.533999+00:00 19994330.290445834398 27869999.999963384122 262864330.290405511856 1 60372.092552489 2024-03-03T02:13:16.535012+00:00 19994330.290313970298 27870000.000040899962 262864330.290351152420 1 60372.092564182 2024-03-03T02:13:17.545355+00:00 19994330.289944287390 27869999.999999091029 262864330.289939701557 1 60372.092575556 2024-03-03T02:13:18.528055+00:00 19994330.290286079049 27869999.999916315079 262864330.290198683739 1 60372.092587224 2024-03-03T02:13:19.536190+00:00 19994330.290520805866 27870000.000026322901 262864330.290543437004 1 60372.092598770 2024-03-03T02:13:20.533745+00:00 19994330.290099978447 27869999.999845672399 262864330.289941966534 1 60372.092610366 2024-03-03T02:13:21.535590+00:00 19994330.290428582579 27870000.000027805567 262864330.290452688932 1 60372.092621889 2024-03-03T02:13:22.531213+00:00 19994330.290137428790 27869999.999993331730 262864330.290127068758 1 60372.092633383 2024-03-03T02:13:23.524300+00:00 19994330.290265418589 27870000.000051733106 262864330.290313452482 1 60372.092644947 2024-03-03T02:13:24.523425+00:00 19994330.290244903415 27869999.999996371567 262864330.290237575769 1 60372.092656573 2024-03-03T02:13:25.527928+00:00 19994330.290868360549 27870000.000101767480 262864330.290966451168 1 60372.092668226 2024-03-03T02:13:26.534770+00:00 19994330.290108203888 27870000.000059753656 262864330.290164262056 1 60372.092679996 2024-03-03T02:13:27.551618+00:00 19994330.290279909968 27869999.999955248088 262864330.290231466293 1 60372.092691383 2024-03-03T02:13:28.535464+00:00 19994330.290413901210 27869999.999972719699 262864330.290382921696 1 60372.092702834 2024-03-03T02:13:29.524840+00:00 19994330.290296856314 27869999.999998219311 262864330.290291368961 1 60372.092714463 2024-03-03T02:13:30.529603+00:00 19994330.290053244680 27870000.000040788203 262864330.290090352297 1 60372.092725998 2024-03-03T02:13:31.526220+00:00 19994330.290390927345 27869999.999973658472 262864330.290360897779 1 60372.092737671 2024-03-03T02:13:32.534795+00:00 19994330.290114160627 27870000.000029522926 262864330.290140002966 1 60372.092749097 2024-03-03T02:13:33.521971+00:00 19994330.290408659726 27870000.000027526170 262864330.290432512760 1 60372.092760867 2024-03-03T02:13:34.538900+00:00 19994330.290120966733 27869999.999975688756 262864330.290092945099 1 60372.092772385 2024-03-03T02:13:35.534066+00:00 19994330.290248963982 27869999.999927882105 262864330.290173143148 1 60372.092783898 2024-03-03T02:13:36.528768+00:00 19994330.290424570441 27869999.999979883432 262864330.290400743484 1 60372.092795574 2024-03-03T02:13:37.537603+00:00 19994330.290241505951 27870000.000071547925 262864330.290309369564 1 60372.092806982 2024-03-03T02:13:38.523288+00:00 19994330.290096443146 27870000.000000372529 262864330.290093094110 1 60372.092818745 2024-03-03T02:13:39.539617+00:00 19994330.290210746229 27869999.999965611845 262864330.290172666311 1 60372.092830224 2024-03-03T02:13:40.531390+00:00 19994330.290353752673 27869999.999975714833 262864330.290325760841 1 60372.092841833 2024-03-03T02:13:41.534410+00:00 19994330.290057044476 27869999.999913204461 262864330.289966553450 1 60372.092853350 2024-03-03T02:13:42.529462+00:00 19994330.290162928402 27869999.999928824604 262864330.290088057518 1 60372.092865143 2024-03-03T02:13:43.548380+00:00 19994330.290153179318 27869999.999870449305 262864330.290019929409 1 60372.092876435 2024-03-03T02:13:44.523987+00:00 19994330.290561702102 27870000.000008828938 262864330.290566831827 1 60372.092888119 2024-03-03T02:13:45.533479+00:00 19994330.290305592120 27870000.000048972666 262864330.290350854397 1 60372.092899650 2024-03-03T02:13:46.529775+00:00 19994330.290513992310 27870000.000047847629 262864330.290558159351 1 60372.092911249 2024-03-03T02:13:47.531910+00:00 19994330.290363300592 27869999.999936334789 262864330.290295958519 1 60372.092922880 2024-03-03T02:13:48.536879+00:00 19994330.290240161121 27870000.000134665519 262864330.290371149778 1 60372.092934350 2024-03-03T02:13:49.527884+00:00 19994330.290484387428 27870000.000041715801 262864330.290522426367 1 60372.092945972 2024-03-03T02:13:50.531983+00:00 19994330.290193289518 27869999.999975956976 262864330.290165543556 1 60372.092957640 2024-03-03T02:13:51.540119+00:00 19994330.290297310799 27869999.999990556389 262864330.290284156799 1 60372.092969012 2024-03-03T02:13:52.522647+00:00 19994330.290144383907 27869999.999914299697 262864330.290054976940 1 60372.092980619 2024-03-03T02:13:53.525482+00:00 19994330.290253024548 27869999.999979991466 262864330.290229320526 1 60372.092992213 2024-03-03T02:13:54.527175+00:00 19994330.290304370224 27870000.000055175275 262864330.290355831385 1 60372.093003771 2024-03-03T02:13:55.525794+00:00 19994330.290381841362 27870000.000104624778 262864330.290482789278 1 60372.093015361 2024-03-03T02:13:56.527156+00:00 19994330.290489375591 27870000.000005826354 262864330.290491521358 1 60372.093026895 2024-03-03T02:13:57.523719+00:00 19994330.290117900819 27869999.999995995313 262864330.290110200644 1 60372.093038557 2024-03-03T02:13:58.531341+00:00 19994330.290396906435 27869999.999996159226 262864330.290389358997 1 60372.093050123 2024-03-03T02:13:59.530639+00:00 19994330.290082037449 27869999.999984156340 262864330.290062487125 1 60372.093061851 2024-03-03T02:14:00.543958+00:00 19994330.290127288550 27869999.999995671213 262864330.290119260550 1 60372.093073395 2024-03-03T02:14:01.541289+00:00 19994330.290500268340 27869999.999960735440 262864330.290457308292 1 60372.093084830 2024-03-03T02:14:02.529282+00:00 19994330.290263671428 27869999.999951571226 262864330.290211558342 1 60372.093096364 2024-03-03T02:14:03.525850+00:00 19994330.290330611169 27869999.999958653003 262864330.290285587311 1 60372.093107897 2024-03-03T02:14:04.522311+00:00 19994330.290156517178 27869999.999936744571 262864330.290089577436 1 60372.093119618 2024-03-03T02:14:05.535014+00:00 19994330.290646091104 27870000.000050686300 262864330.290693104267 1 60372.093131109 2024-03-03T02:14:06.527835+00:00 19994330.290274307132 27870000.000117994845 262864330.290388584137 1 60372.093142701 2024-03-03T02:14:07.529377+00:00 19994330.290577691048 27870000.000042896718 262864330.290616869926 1 60372.093154260 2024-03-03T02:14:08.528106+00:00 19994330.290406849235 27869999.999957300723 262864330.290360450745 1 60372.093165847 2024-03-03T02:14:09.529159+00:00 19994330.290244266391 27870000.000011861324 262864330.290252447128 1 60372.093177393 2024-03-03T02:14:10.526717+00:00 19994330.290136065334 27869999.999988734722 262864330.290121108294 1 60372.093188946 2024-03-03T02:14:11.524953+00:00 19994330.290442615747 27869999.999919898808 262864330.290358811617 1 60372.093200617 2024-03-03T02:14:12.533260+00:00 19994330.290216200054 27869999.999986980110 262864330.290199488401 1 60372.093212150 2024-03-03T02:14:13.529750+00:00 19994330.290127653629 27869999.999967355281 262864330.290091335773 1 60372.093223683 2024-03-03T02:14:14.526217+00:00 19994330.290214490145 27869999.999957665801 262864330.290168464184 1 60372.093235202 2024-03-03T02:14:15.521448+00:00 19994330.290207006037 27869999.999923221767 262864330.290126532316 1 60372.093246825 2024-03-03T02:14:16.525676+00:00 19994330.290528230369 27870000.000031664968 262864330.290556192398 1 60372.093258398 2024-03-03T02:14:17.525538+00:00 19994330.290161382407 27870000.000038474798 262864330.290196150541 1 60372.093269938 2024-03-03T02:14:18.522662+00:00 19994330.290273655206 27870000.000012554228 262864330.290282517672 1 60372.093281496 2024-03-03T02:14:19.521278+00:00 19994330.290027201176 27870000.000041361898 262864330.290064871311 1 60372.093293073 2024-03-03T02:14:20.521520+00:00 19994330.290538579226 27870000.000016886741 262864330.290551781654 1 60372.093304687 2024-03-03T02:14:21.524947+00:00 19994330.290449324995 27870000.000047925860 262864330.290493547916 1 60372.093316259 2024-03-03T02:14:22.524787+00:00 19994330.289944224060 27869999.999924175441 262864330.289864718914 1 60372.093327840 2024-03-03T02:14:23.525385+00:00 19994330.290269065648 27869999.999933447689 262864330.290198832750 1 60372.093339344 2024-03-03T02:14:24.519311+00:00 19994330.290265321732 27869999.999976426363 262864330.290238052607 1 60372.093351027 2024-03-03T02:14:25.528781+00:00 19994330.290287747979 27870000.000004988164 262864330.290289044380 1 60372.093362557 2024-03-03T02:14:26.524892+00:00 19994330.290168326348 27869999.999993376434 262864330.290158003569 1 60372.093374114 2024-03-03T02:14:27.523404+00:00 19994330.290174379945 27870000.000006895512 262864330.290177583694 1 60372.093385669 2024-03-03T02:14:28.521824+00:00 19994330.290249250829 27870000.000005520880 262864330.290251076221 1 60372.093397250 2024-03-03T02:14:29.522441+00:00 19994330.290318056941 27869999.999986685812 262864330.290301024914 1 60372.093408858 2024-03-03T02:14:30.525357+00:00 19994330.290203988552 27870000.000132631510 262864330.290332913399 1 60372.093420421 2024-03-03T02:14:31.524344+00:00 19994330.290222812444 27870000.000059615821 262864330.290278732777 1 60372.093431972 2024-03-03T02:14:32.522392+00:00 19994330.290468983352 27870000.000003177673 262864330.290468484163 1 60372.093443582 2024-03-03T02:14:33.525501+00:00 19994330.290251050144 27870000.000043228269 262864330.290290564299 1 60372.093455129 2024-03-03T02:14:34.523163+00:00 19994330.290274161845 27869999.999973308295 262864330.290243774652 1 60372.093466703 2024-03-03T02:14:35.523118+00:00 19994330.290357567370 27869999.999971747398 262864330.290325611830 1 60372.093478344 2024-03-03T02:14:36.528961+00:00 19994330.290101990104 27870000.000013019890 262864330.290111303329 1 60372.093489895 2024-03-03T02:14:37.526898+00:00 19994330.290248680860 27870000.000062644482 262864330.290307641029 1 60372.093501446 2024-03-03T02:14:38.524935+00:00 19994330.290230732411 27870000.000031966716 262864330.290259003639 1 60372.093513024 2024-03-03T02:14:39.525298+00:00 19994330.290213838220 27870000.000027306378 262864330.290237426758 1 60372.093524619 2024-03-03T02:14:40.527117+00:00 19994330.290326412767 27870000.000046424568 262864330.290369153023 1 60372.093536125 2024-03-03T02:14:41.521183+00:00 19994330.290559317917 27869999.999990396202 262864330.290546029806 1 60372.093547758 2024-03-03T02:14:42.526277+00:00 19994330.290602467954 27869999.999945741147 262864330.290544509888 1 60372.093559278 2024-03-03T02:14:43.521659+00:00 19994330.290039114654 27870000.000013783574 262864330.290049195290 1 60372.093570859 2024-03-03T02:14:44.522252+00:00 19994330.290307018906 27869999.999981872737 262864330.290285199881 1 60372.093582606 2024-03-03T02:14:45.537191+00:00 19994330.290175616741 27870000.000039484352 262864330.290211409330 1 60372.093594058 2024-03-03T02:14:46.526657+00:00 19994330.290226254612 27870000.000008489937 262864330.290231049061 1 60372.093605640 2024-03-03T02:14:47.527305+00:00 19994330.290169332176 27870000.000036034733 262864330.290201663971 1 60372.093617360 2024-03-03T02:14:48.539937+00:00 19994330.290528897196 27870000.000049054623 262864330.290574252605 1 60372.093628802 2024-03-03T02:14:49.528539+00:00 19994330.290249422193 27870000.000028077513 262864330.290273785591 1 60372.093640401 2024-03-03T02:14:50.530621+00:00 19994330.290077406913 27870000.000050153583 262864330.290123879910 1 60372.093652046 2024-03-03T02:14:51.536758+00:00 19994330.290374372154 27870000.000075429678 262864330.290446102619 1 60372.093663604 2024-03-03T02:14:52.535386+00:00 19994330.290327630937 27870000.000018171966 262864330.290342122316 1 60372.093675064 2024-03-03T02:14:53.525547+00:00 19994330.290325630456 27870000.000030599535 262864330.290352553129 1 60372.093686666 2024-03-03T02:14:54.527978+00:00 19994330.290143311024 27870000.000002622604 262864330.290142238140 1 60372.093698230 2024-03-03T02:14:55.527020+00:00 19994330.290272299200 27869999.999951776117 262864330.290220379829 1 60372.093709959 2024-03-03T02:14:56.540476+00:00 19994330.290267080069 27869999.999922011048 262864330.290185391903 1 60372.093721385 2024-03-03T02:14:57.527672+00:00 19994330.290129221976 27869999.999978896230 262864330.290104418993 1 60372.093733205 2024-03-03T02:14:58.548871+00:00 19994330.290211971849 27870000.000043917447 262864330.290252208710 1 60372.093744664 2024-03-03T02:14:59.538925+00:00 19994330.290274348110 27869999.999983984977 262864330.290254652500 1 60372.093756271 2024-03-03T02:15:00.541819+00:00 19994330.290454078466 27870000.000038485974 262864330.290488868952 1 60372.093767694 2024-03-03T02:15:01.528777+00:00 19994330.290460377932 27870000.000054005533 262864330.290510684252 1 60372.093779364 2024-03-03T02:15:02.537033+00:00 19994330.290470767766 27870000.000024281442 262864330.290491372347 1 60372.093790866 2024-03-03T02:15:03.530769+00:00 19994330.290182530880 27869999.999946661294 262864330.290125489235 1 60372.093802356 2024-03-03T02:15:04.523589+00:00 19994330.290351979434 27870000.000012658536 262864330.290360957384 1 60372.093814016 2024-03-03T02:15:05.530959+00:00 19994330.290090125054 27870000.000031508505 262864330.290117919445 1 60372.093825564 2024-03-03T02:15:06.528744+00:00 19994330.290452975780 27869999.999953556806 262864330.290402859449 1 60372.093837118 2024-03-03T02:15:07.526951+00:00 19994330.290187194943 27869999.999996755272 262864330.290180265903 1 60372.093848694 2024-03-03T02:15:08.527119+00:00 19994330.290352452546 27869999.999936845154 262864330.290285617113 1 60372.093860283 2024-03-03T02:15:09.528481+00:00 19994330.290210030973 27869999.999943971634 262864330.290150314569 1 60372.093871797 2024-03-03T02:15:10.523304+00:00 19994330.290407065302 27870000.000023361295 262864330.290426731110 1 60372.093883385 2024-03-03T02:15:11.524458+00:00 19994330.290325287730 27870000.000051196665 262864330.290372788906 1 60372.093895048 2024-03-03T02:15:12.532183+00:00 19994330.290483996272 27870000.000019937754 262864330.290500223637 1 60372.093906552 2024-03-03T02:15:13.526100+00:00 19994330.289996135980 27870000.000027898699 262864330.290020346642 1 60372.093918165 2024-03-03T02:15:14.529477+00:00 19994330.290380753577 27869999.999978076667 262864330.290355116129 1 60372.093929745 2024-03-03T02:15:15.529935+00:00 19994330.290642272681 27869999.999948840588 262864330.290587395430 1 60372.093941255 2024-03-03T02:15:16.524441+00:00 19994330.290180943906 27869999.999915435910 262864330.290092676878 1 60372.093952825 2024-03-03T02:15:17.524127+00:00 19994330.290276832879 27869999.999929457903 262864330.290202587843 1 60372.093964441 2024-03-03T02:15:18.527663+00:00 19994330.290337584913 27870000.000009343028 262864330.290343254805 1 60372.093975955 2024-03-03T02:15:19.522463+00:00 19994330.290267422795 27870000.000081323087 262864330.290345072746 1 60372.093987613 2024-03-03T02:15:20.529750+00:00 19994330.290194101632 27870000.000022619963 262864330.290213018656 1 60372.093999102 2024-03-03T02:15:21.522420+00:00 19994330.290533766150 27869999.999946050346 262864330.290476143360 1 60372.094010699 2024-03-03T02:15:22.524339+00:00 19994330.289936833084 27870000.000028494745 262864330.289961636066 1 60372.094022253 2024-03-03T02:15:23.522621+00:00 19994330.290434982628 27870000.000011421740 262864330.290442705154 1 60372.094033881 2024-03-03T02:15:24.527350+00:00 19994330.290164139122 27869999.999894373119 262864330.290054827929 1 60372.094045458 2024-03-03T02:15:25.527619+00:00 19994330.290260232985 27870000.000151265413 262864330.290407806635 1 60372.094057017 2024-03-03T02:15:26.526264+00:00 19994330.290237758309 27870000.000042550266 262864330.290276616812 1 60372.094068627 2024-03-03T02:15:27.529404+00:00 19994330.290103904903 27869999.999974727631 262864330.290074944496 1 60372.094080159 2024-03-03T02:15:28.525677+00:00 19994330.290536358953 27870000.000066459179 262864330.290599107742 1 60372.094091812 2024-03-03T02:15:29.532573+00:00 19994330.290130063891 27869999.999913621694 262864330.290040016174 1 60372.094103361 2024-03-03T02:15:30.530347+00:00 19994330.290194112808 27870000.000171575695 262864330.290362000465 1 60372.094114861 2024-03-03T02:15:31.524004+00:00 19994330.289959236979 27870000.000009279698 262864330.289964795113 1 60372.094126440 2024-03-03T02:15:32.524369+00:00 19994330.290292367339 27869999.999954581261 262864330.290243268013 1 60372.094138035 2024-03-03T02:15:33.526179+00:00 19994330.290487132967 27869999.999893136322 262864330.290376573801 1 60372.094149609 2024-03-03T02:15:34.526187+00:00 19994330.290240317583 27870000.000023625791 262864330.290260255337 1 60372.094161117 2024-03-03T02:15:35.520501+00:00 19994330.290236867964 27870000.000019714236 262864330.290252894163 1 60372.094172702 2024-03-03T02:15:36.521446+00:00 19994330.290327169001 27869999.999905612320 262864330.290229082108 1 60372.094184353 2024-03-03T02:15:37.528087+00:00 19994330.290162496269 27870000.000033460557 262864330.290192276239 1 60372.094195866 2024-03-03T02:15:38.522862+00:00 19994330.290363468230 27870000.000021412969 262864330.290381163359 1 60372.094207424 2024-03-03T02:15:39.521441+00:00 19994330.290241036564 27869999.999881409109 262864330.290118753910 1 60372.094219017 2024-03-03T02:15:40.523099+00:00 19994330.290375560522 27869999.999964118004 262864330.290335983038 1 60372.094230611 2024-03-03T02:15:41.524797+00:00 19994330.290285039693 27869999.999987352639 262864330.290268719196 1 60372.094242177 2024-03-03T02:15:42.524133+00:00 19994330.290121443570 27869999.999972458929 262864330.290090203285 1 60372.094253752 2024-03-03T02:15:43.524220+00:00 19994330.290540378541 27870000.000010386109 262864330.290547043085 1 60372.094265308 2024-03-03T02:15:44.522626+00:00 19994330.290266841650 27870000.000047855079 262864330.290311008692 1 60372.094276886 2024-03-03T02:15:45.522965+00:00 19994330.290164556354 27870000.000030912459 262864330.290191769600 1 60372.094288435 2024-03-03T02:15:46.520751+00:00 19994330.290487140417 27870000.000049296767 262864330.290532737970 1 60372.094300025 2024-03-03T02:15:47.522149+00:00 19994330.290391452610 27870000.000090774149 262864330.290478527546 1 60372.094311574 2024-03-03T02:15:48.519956+00:00 19994330.290258698165 27869999.999982677400 262864330.290237694979 1 60372.094323186 2024-03-03T02:15:49.523234+00:00 19994330.290173958987 27869999.999982837588 262864330.290153086185 1 60372.094334738 2024-03-03T02:15:50.521367+00:00 19994330.290410313755 27869999.999977733940 262864330.290384352207 1 60372.094346351 2024-03-03T02:15:51.524694+00:00 19994330.289972811937 27869999.999918118119 262864330.289887219667 1 60372.094358098 2024-03-03T02:15:52.539652+00:00 19994330.290341150016 27869999.999949533492 262864330.290286988020 1 60372.094369530 2024-03-03T02:15:53.527406+00:00 19994330.290476374328 27870000.000025961548 262864330.290498644114 1 60372.094381198 2024-03-03T02:15:54.535538+00:00 19994330.290483679622 27870000.000045292079 262864330.290525287390 1 60372.094392678 2024-03-03T02:15:55.527377+00:00 19994330.289974480867 27869999.999915242195 262864330.289886027575 1 60372.094404395 2024-03-03T02:15:56.539759+00:00 19994330.290449313819 27869999.999982610345 262864330.290428221226 1 60372.094415885 2024-03-03T02:15:57.532454+00:00 19994330.290197141469 27870000.000012602657 262864330.290206044912 1 60372.094427465 2024-03-03T02:15:58.533023+00:00 19994330.290180411190 27869999.999951735139 262864330.290128439665 1 60372.094438931 2024-03-03T02:15:59.523632+00:00 19994330.290652487427 27870000.000011458993 262864330.290660232306 1 60372.094450556 2024-03-03T02:16:00.528005+00:00 19994330.290057051927 27870000.000041190535 262864330.290094554424 1 60372.094462234 2024-03-03T02:16:01.536984+00:00 19994330.290287777781 27869999.999986059964 262864330.290270149708 1 60372.094473715 2024-03-03T02:16:02.529008+00:00 19994330.290310166776 27869999.999960508198 262864330.290266990662 1 60372.094485326 2024-03-03T02:16:03.532199+00:00 19994330.290369652212 27870000.000044912100 262864330.290410876274 1 60372.094496782 2024-03-03T02:16:04.522012+00:00 19994330.290211599320 27870000.000029861927 262864330.290237754583 1 60372.094508474 2024-03-03T02:16:05.532156+00:00 19994330.290238834918 27870000.000055395067 262864330.290290534496 1 60372.094520038 2024-03-03T02:16:06.531248+00:00 19994330.290009748191 27870000.000011269003 262864330.290017306805 1 60372.094531589 2024-03-03T02:16:07.529252+00:00 19994330.290283776820 27869999.999937597662 262864330.290217667818 1 60372.094543194 2024-03-03T02:16:08.532008+00:00 19994330.290428079665 27870000.000036112964 262864330.290460497141 1 60372.094554680 2024-03-03T02:16:09.524347+00:00 19994330.290457010269 27869999.999971114099 262864330.290424436331 1 60372.094566302 2024-03-03T02:16:10.528522+00:00 19994330.290351916105 27870000.000010512769 262864330.290358752012 1 60372.094577870 2024-03-03T02:16:11.527977+00:00 19994330.290421556681 27869999.999983500689 262864330.290401339531 1 60372.094589507 2024-03-03T02:16:12.533374+00:00 19994330.290169872344 27869999.999975360930 262864330.290141522884 1 60372.094601064 2024-03-03T02:16:13.531893+00:00 19994330.290068197995 27869999.999968994409 262864330.290033519268 1 60372.094613006 2024-03-03T02:16:14.563743+00:00 19994330.290440145880 27870000.000005781651 262864330.290442228317 1 60372.094624153 2024-03-03T02:16:15.526823+00:00 19994330.290198884904 27869999.999959789217 262864330.290154993534 1 60372.094635677 2024-03-03T02:16:16.522502+00:00 19994330.290474563837 27870000.000036001205 262864330.290506869555 1 60372.094647905 2024-03-03T02:16:17.579008+00:00 19994330.290285885334 27870000.000038057566 262864330.290320247412 1 60372.094658845 2024-03-03T02:16:18.524182+00:00 19994330.290225081146 27870000.000095054507 262864330.290316462517 1 60372.094670482 2024-03-03T02:16:19.529612+00:00 19994330.290631018579 27869999.999965216964 262864330.290592551231 1 60372.094682085 2024-03-03T02:16:20.532162+00:00 19994330.290365215391 27870000.000032499433 262864330.290394008160 1 60372.094693582 2024-03-03T02:16:21.525449+00:00 19994330.289988711476 27870000.000011384487 262864330.289996385574 1 60372.094705207 2024-03-03T02:16:22.529924+00:00 19994330.290304742754 27870000.000025037676 262864330.290326088667 1 60372.094716809 2024-03-03T02:16:23.532321+00:00 19994330.290188215673 27870000.000020749867 262864330.290205270052 1 60372.094728314 2024-03-03T02:16:24.526323+00:00 19994330.290128767490 27869999.999936465174 262864330.290061533451 1 60372.094740001 2024-03-03T02:16:25.536087+00:00 19994330.290318131447 27869999.999969471246 262864330.290283918381 1 60372.094751515 2024-03-03T02:16:26.530954+00:00 19994330.290499940515 27869999.999969989061 262864330.290466248989 1 60372.094763068 2024-03-03T02:16:27.529038+00:00 19994330.289944197983 27870000.000009875745 262864330.289950370789 1 60372.094774640 2024-03-03T02:16:28.528899+00:00 19994330.290583912283 27870000.000060975552 262864330.290641188622 1 60372.094786148 2024-03-03T02:16:29.523193+00:00 19994330.290277227759 27870000.000087134540 262864330.290360689163 1 60372.094797760 2024-03-03T02:16:30.526432+00:00 19994330.290214613080 27869999.999975107610 262864330.290186047554 1 60372.094809303 2024-03-03T02:16:31.523742+00:00 19994330.290286354721 27870000.000005677342 262864330.290288329124 1 60372.094820909 2024-03-03T02:16:32.526562+00:00 19994330.290155425668 27870000.000037427992 262864330.290189146996 1 60372.094832460 2024-03-03T02:16:33.524546+00:00 19994330.290407214314 27869999.999990820885 262864330.290394335985 1 60372.094844061 2024-03-03T02:16:34.526860+00:00 19994330.290577903390 27869999.999989531934 262864330.290563762188 1 60372.094855627 2024-03-03T02:16:35.526153+00:00 19994330.290241241455 27870000.000005681068 262864330.290243238211 1 60372.094867222 2024-03-03T02:16:36.527947+00:00 19994330.290249571204 27869999.999875199050 262864330.290121078491 1 60372.094878757 2024-03-03T02:16:37.524588+00:00 19994330.290293041617 27870000.000012606382 262864330.290301948786 1 60372.094890342 2024-03-03T02:16:38.525550+00:00 19994330.290415212512 27869999.999976497144 262864330.290387988091 1 60372.094901941 2024-03-03T02:16:39.527722+00:00 19994330.290123235434 27869999.999985449016 262864330.290104985237 1 60372.094913481 2024-03-03T02:16:40.524781+00:00 19994330.289963111281 27869999.999909527600 262864330.289868950844 1 60372.094925111 2024-03-03T02:16:41.529561+00:00 19994330.290447343141 27869999.999961018562 262864330.290404677391 1 60372.094936622 2024-03-03T02:16:42.524148+00:00 19994330.290597043931 27870000.000008314848 262864330.290601670742 1 60372.094948163 2024-03-03T02:16:43.521297+00:00 19994330.290342554450 27869999.999951492995 262864330.290290355682 1 60372.094959721 2024-03-03T02:16:44.519946+00:00 19994330.290353648365 27870000.000086423010 262864330.290436387062 1 60372.094971394 2024-03-03T02:16:45.528434+00:00 19994330.290037252009 27869999.999967113137 262864330.290000647306 1 60372.094982901 2024-03-03T02:16:46.522596+00:00 19994330.290307592601 27869999.999918349087 262864330.290222227573 1 60372.094994537 2024-03-03T02:16:47.527975+00:00 19994330.290395557880 27870000.000002965331 262864330.290394842625 1 60372.095006073 2024-03-03T02:16:48.524735+00:00 19994330.290033701807 27870000.000080268830 262864330.290110260248 1 60372.095017614 2024-03-03T02:16:49.521818+00:00 19994330.290206618607 27870000.000009451061 262864330.290212363005 1 60372.095029185 2024-03-03T02:16:50.521583+00:00 19994330.290500566363 27870000.000029642135 262864330.290526509285 1 60372.095040764 2024-03-03T02:16:51.521997+00:00 19994330.290239926428 27869999.999934133142 262864330.290170371532 1 60372.095052343 2024-03-03T02:16:52.522470+00:00 19994330.290305014700 27870000.000001311302 262864330.290302634239 1 60372.095064075 2024-03-03T02:16:53.536060+00:00 19994330.290334213525 27870000.000025682151 262864330.290356218815 1 60372.095075603 2024-03-03T02:16:54.532058+00:00 19994330.290194995701 27869999.999979354441 262864330.290170639753 1 60372.095087298 2024-03-03T02:16:55.542542+00:00 19994330.290406838059 27869999.999991513789 262864330.290394663811 1 60372.095098671 2024-03-03T02:16:56.525155+00:00 19994330.290369175375 27870000.000070642680 262864330.290436118841 1 60372.095110345 2024-03-03T02:16:57.533781+00:00 19994330.290277697146 27870000.000047639012 262864330.290321618319 1 60372.095121811 2024-03-03T02:16:58.524504+00:00 19994330.290265638381 27869999.999941591173 262864330.290203541517 1 60372.095133419 2024-03-03T02:16:59.527417+00:00 19994330.290247634053 27870000.000003818423 262864330.290247738361 1 60372.095144922 2024-03-03T02:17:00.521235+00:00 19994330.290429472923 27870000.000005781651 262864330.290431559086 1 60372.095156574 2024-03-03T02:17:01.528014+00:00 19994330.289820995182 27870000.000026620924 262864330.289843916893 1 60372.095168074 2024-03-03T02:17:02.521599+00:00 19994330.290556587279 27870000.000004615635 262864330.290557503700 1 60372.095179657 2024-03-03T02:17:03.522356+00:00 19994330.290303070098 27870000.000024273992 262864330.290323644876 1 60372.095191342 2024-03-03T02:17:04.531958+00:00 19994330.290466636419 27869999.999913055450 262864330.290376007557 1 60372.095202830 2024-03-03T02:17:05.524534+00:00 19994330.290197342634 27870000.000056143850 262864330.290249794722 1 60372.095214402 2024-03-03T02:17:06.524324+00:00 19994330.290077034384 27869999.999889329076 262864330.289962649345 1 60372.095225952 2024-03-03T02:17:07.522199+00:00 19994330.290363449603 27870000.000044960529 262864330.290404736996 1 60372.095237524 2024-03-03T02:17:08.522120+00:00 19994330.290107574314 27869999.999891608953 262864330.289995491505 1 60372.095249173 2024-03-03T02:17:09.528574+00:00 19994330.290335480124 27869999.999934475869 262864330.290266245604 1 60372.095260691 2024-03-03T02:17:10.523671+00:00 19994330.290214233100 27869999.999932970852 262864330.290143519640 1 60372.095272320 2024-03-03T02:17:11.528444+00:00 19994330.290356658399 27870000.000095125288 262864330.290448099375 1 60372.095283855 2024-03-03T02:17:12.525039+00:00 19994330.290383514017 27870000.000057410449 262864330.290437221527 1 60372.095295400 2024-03-03T02:17:13.522545+00:00 19994330.290295775980 27870000.000027600676 262864330.290319681168 1 60372.095306969 2024-03-03T02:17:14.522106+00:00 19994330.290461085737 27869999.999995660037 262864330.290453046560 1 60372.095318573 2024-03-03T02:17:15.524701+00:00 19994330.290256824344 27870000.000111754984 262864330.290364891291 1 60372.095330172 2024-03-03T02:17:16.526879+00:00 19994330.290124434978 27870000.000073336065 262864330.290194094181 1 60372.095341708 2024-03-03T02:17:17.523526+00:00 19994330.290501412004 27869999.999995905906 262864330.290493637323 1 60372.095353277 2024-03-03T02:17:18.523149+00:00 19994330.290210790932 27869999.999988798052 262864330.290195882320 1 60372.095364878 2024-03-03T02:17:19.525448+00:00 19994330.290549624711 27870000.000001382083 262864330.290547311306 1 60372.095376417 2024-03-03T02:17:20.522381+00:00 19994330.290058851242 27869999.999973777682 262864330.290028929710 1 60372.095388002 2024-03-03T02:17:21.523334+00:00 19994330.290216986090 27869999.999929964542 262864330.290143251419 1 60372.095399556 2024-03-03T02:17:22.521600+00:00 19994330.290147770196 27869999.999976575375 262864330.290120661259 1 60372.095411162 2024-03-03T02:17:23.524441+00:00 19994330.290299087763 27869999.999980896711 262864330.290276288986 1 60372.095422706 2024-03-03T02:17:24.521780+00:00 19994330.290180604905 27870000.000016670674 262864330.290193557739 1 60372.095434299 2024-03-03T02:17:25.523397+00:00 19994330.290395177901 27870000.000020250678 262864330.290411740541 1 60372.095445853 2024-03-03T02:17:26.521717+00:00 19994330.290335688740 27870000.000087130815 262864330.290419131517 1 60372.095457459 2024-03-03T02:17:27.524473+00:00 19994330.290365625173 27870000.000031843781 262864330.290393769741 1 60372.095468987 2024-03-03T02:17:28.520442+00:00 19994330.290122911334 27870000.000008098781 262864330.290127336979 1 60372.095480579 2024-03-03T02:17:29.522040+00:00 19994330.290459673852 27869999.999971836805 262864330.290427803993 1 60372.095492141 2024-03-03T02:17:30.520994+00:00 19994330.290433719754 27869999.999979492277 262864330.290409505367 1 60372.095503720 2024-03-03T02:17:31.521445+00:00 19994330.290151420981 27869999.999936554581 262864330.290084272623 1 60372.095515288 2024-03-03T02:17:32.520865+00:00 19994330.290091261268 27870000.000027406961 262864330.290114998817 1 60372.095526887 2024-03-03T02:17:33.523017+00:00 19994330.290220584720 27870000.000010084361 262864330.290226966143 1 60372.095538460 2024-03-03T02:17:34.522911+00:00 19994330.290486820042 27870000.000061336905 262864330.290544450283 1 60372.095550065 2024-03-03T02:17:35.525622+00:00 19994330.290303409100 27870000.000070601702 262864330.290370315313 1 60372.095561609 2024-03-03T02:17:36.522984+00:00 19994330.290454328060 27870000.000004574656 262864330.290455222130 1 60372.095573228 2024-03-03T02:17:37.526930+00:00 19994330.290332570672 27869999.999925862998 262864330.290254712105 1 60372.095584758 2024-03-03T02:17:38.523111+00:00 19994330.290200732648 27869999.999899707735 262864330.290096759796 1 60372.095596308 2024-03-03T02:17:39.521048+00:00 19994330.290027424693 27869999.999905046076 262864330.289928793907 1 60372.095607883 2024-03-03T02:17:40.521108+00:00 19994330.290435872972 27869999.999914433807 262864330.290346622467 1 60372.095619514 2024-03-03T02:17:41.526014+00:00 19994330.290094517171 27869999.999995261431 262864330.290086090565 1 60372.095631036 2024-03-03T02:17:42.521550+00:00 19994330.290234558284 27870000.000063396990 262864330.290294259787 1 60372.095642646 2024-03-03T02:17:43.524577+00:00 19994330.290462445468 27869999.999959945679 262864330.290418684483 1 60372.095654202 2024-03-03T02:17:44.523030+00:00 19994330.289982553571 27870000.000012874603 262864330.289991736412 1 60372.095665771 2024-03-03T02:17:45.522560+00:00 19994330.290323730558 27870000.000026706606 262864330.290346741676 1 60372.095677358 2024-03-03T02:17:46.523706+00:00 19994330.290468383580 27870000.000031657517 262864330.290496349335 1 60372.095688930 2024-03-03T02:17:47.523548+00:00 19994330.290408089757 27870000.000000547618 262864330.290404915810 1 60372.095700485 2024-03-03T02:17:48.521900+00:00 19994330.290281943977 27869999.999982848763 262864330.290261089802 1 60372.095712085 2024-03-03T02:17:49.524157+00:00 19994330.290118779987 27870000.000051785260 262864330.290166884661 1 60372.095723638 2024-03-03T02:17:50.522374+00:00 19994330.290344510227 27869999.999977666885 262864330.290318489075 1 60372.095735231 2024-03-03T02:17:51.524015+00:00 19994330.290267914534 27869999.999996125698 262864330.290260344744 1 60372.095746803 2024-03-03T02:17:52.523770+00:00 19994330.290223013610 27870000.000097356737 262864330.290316671133 1 60372.095758366 2024-03-03T02:17:53.522828+00:00 19994330.290200691670 27869999.999989688396 262864330.290186673403 1 60372.095769943 2024-03-03T02:17:54.523061+00:00 19994330.290178839117 27870000.000044129789 262864330.290219277143 1 60372.095781500 2024-03-03T02:17:55.521537+00:00 19994330.290284346789 27870000.000054575503 262864330.290335208178 1 60372.095793072 2024-03-03T02:17:56.521381+00:00 19994330.290154121816 27870000.000051494688 262864330.290201932192 1 60372.095804654 2024-03-03T02:17:57.522058+00:00 19994330.290267374367 27869999.999992962927 262864330.290256649256 1 60372.095816209 2024-03-03T02:17:58.520445+00:00 19994330.290446143597 27869999.999994743615 262864330.290437191725 1 60372.095827796 2024-03-03T02:17:59.521557+00:00 19994330.290269080549 27869999.999924119562 262864330.290189504623 1 60372.095839388 2024-03-03T02:18:00.523149+00:00 19994330.290313258767 27870000.000082485378 262864330.290392041206 1 60372.095851123 2024-03-03T02:18:01.537041+00:00 19994330.290360860527 27869999.999952141196 262864330.290309309959 1 60372.095862627 2024-03-03T02:18:02.531019+00:00 19994330.290024109185 27870000.000030968338 262864330.290051370859 1 60372.095874123 2024-03-03T02:18:03.524275+00:00 19994330.290340013802 27869999.999944444746 262864330.290280759335 1 60372.095885766 2024-03-03T02:18:04.530177+00:00 19994330.290178522468 27869999.999933294952 262864330.290108144283 1 60372.095897363 2024-03-03T02:18:05.532129+00:00 19994330.290242224932 27870000.000108595937 262864330.290347129107 1 60372.095908877 2024-03-03T02:18:06.526926+00:00 19994330.290378153324 27870000.000048913062 262864330.290423363447 1 60372.095920459 2024-03-03T02:18:07.527688+00:00 19994330.290137853473 27870000.000107724220 262864330.290241897106 1 60372.095932127 2024-03-03T02:18:08.535727+00:00 19994330.290130257607 27870000.000084765255 262864330.290211319923 1 60372.095943678 2024-03-03T02:18:09.533768+00:00 19994330.290379449725 27869999.999919299036 262864330.290295064449 1 60372.095955191 2024-03-03T02:18:10.528488+00:00 19994330.290258552879 27869999.999973129481 262864330.290227979422 1 60372.095966712 2024-03-03T02:18:11.523910+00:00 19994330.290193751454 27870000.000044006854 262864330.290234088898 1 60372.095978333 2024-03-03T02:18:12.527954+00:00 19994330.290080022067 27869999.999977797270 262864330.290054112673 1 60372.095989898 2024-03-03T02:18:13.527157+00:00 19994330.290234427899 27869999.999943535775 262864330.290174245834 1 60372.096001416 2024-03-03T02:18:14.522368+00:00 19994330.290422234684 27869999.999886795878 262864330.290305346251 1 60372.096012972 2024-03-03T02:18:15.520790+00:00 19994330.290138594806 27869999.999965406954 262864330.290100306273 1 60372.096024575 2024-03-03T02:18:16.523286+00:00 19994330.290309995413 27869999.999952383339 262864330.290258675814 1 60372.096036158 2024-03-03T02:18:17.524054+00:00 19994330.290125794709 27869999.999956008047 262864330.290078103542 1 60372.096047749 2024-03-03T02:18:18.525477+00:00 19994330.290273156017 27869999.999963525683 262864330.290232986212 1 60372.096059290 2024-03-03T02:18:19.522618+00:00 19994330.290721144527 27870000.000056952238 262864330.290774405003 1 60372.096070894 2024-03-03T02:18:20.525246+00:00 19994330.290069777519 27869999.999950461090 262864330.290016561747 1 60372.096082492 2024-03-03T02:18:21.527272+00:00 19994330.290247913450 27870000.000067234039 262864330.290311455727 1 60372.096094036 2024-03-03T02:18:22.524772+00:00 19994330.290507704020 27869999.999985836446 262864330.290489852428 1 60372.096105596 2024-03-03T02:18:23.523471+00:00 19994330.290297832340 27869999.999906543642 262864330.290200680494 1 60372.096117128 2024-03-03T02:18:24.519867+00:00 19994330.290199525654 27870000.000097569078 262864330.290293395519 1 60372.096128779 2024-03-03T02:18:25.526448+00:00 19994330.290150668472 27870000.000074002892 262864330.290220975876 1 60372.096140364 2024-03-03T02:18:26.527413+00:00 19994330.290565095842 27869999.999985527247 262864330.290546923876 1 60372.096151873 2024-03-03T02:18:27.521801+00:00 19994330.290251810104 27869999.999935794622 262864330.290183931589 1 60372.096163515 2024-03-03T02:18:28.527689+00:00 19994330.290356509387 27870000.000091563910 262864330.290444374084 1 60372.096175048 2024-03-03T02:18:29.524150+00:00 19994330.290226139128 27869999.999938994646 262864330.290161430836 1 60372.096186622 2024-03-03T02:18:30.524164+00:00 19994330.290366698056 27869999.999981883913 262864330.290344893932 1 60372.096198211 2024-03-03T02:18:31.525473+00:00 19994330.290209788829 27869999.999968204647 262864330.290174305439 1 60372.096209741 2024-03-03T02:18:32.521662+00:00 19994330.290442563593 27869999.999996110797 262864330.290434986353 1 60372.096221338 2024-03-03T02:18:33.523564+00:00 19994330.290144491941 27870000.000095453113 262864330.290236264467 1 60372.096232898 2024-03-03T02:18:34.522380+00:00 19994330.290091242641 27869999.999927729368 262864330.290015280247 1 60372.096244498 2024-03-03T02:18:35.524630+00:00 19994330.290216580033 27869999.999965570867 262864330.290178477764 1 60372.096256113 2024-03-03T02:18:36.528146+00:00 19994330.290330566466 27869999.999993134290 262864330.290320008993 1 60372.096267604 2024-03-03T02:18:37.521016+00:00 19994330.290403187275 27870000.000026535243 262864330.290426015854 1 60372.096279210 2024-03-03T02:18:38.523797+00:00 19994330.290225628763 27869999.999984063208 262864330.290205985308 1 60372.096290781 2024-03-03T02:18:39.523463+00:00 19994330.290168754756 27870000.000131338835 262864330.290296405554 1 60372.096302361 2024-03-03T02:18:40.524001+00:00 19994330.290449161083 27870000.000026021153 262864330.290471494198 1 60372.096313931 2024-03-03T02:18:41.523613+00:00 19994330.290268994868 27870000.000027582049 262864330.290292888880 1 60372.096325502 2024-03-03T02:18:42.523400+00:00 19994330.290100991726 27870000.000006724149 262864330.290104031563 1 60372.096337107 2024-03-03T02:18:43.526023+00:00 19994330.289878357202 27869999.999979201704 262864330.289853870869 1 60372.096348715 2024-03-03T02:18:44.529019+00:00 19994330.290529027581 27869999.999972891062 262864330.290498197079 1 60372.096360245 2024-03-03T02:18:45.525127+00:00 19994330.290119994432 27869999.999991737306 262864330.290108054876 1 60372.096371786 2024-03-03T02:18:46.522316+00:00 19994330.290399666876 27869999.999996360391 262864330.290392339230 1 60372.096383631 2024-03-03T02:18:47.545684+00:00 19994330.290019400418 27870000.000040959567 262864330.290056645870 1 60372.096395142 2024-03-03T02:18:48.540313+00:00 19994330.290097616613 27870000.000027406961 262864330.290121346712 1 60372.096406586 2024-03-03T02:18:49.529021+00:00 19994330.290492143482 27870000.000057794154 262864330.290546238422 1 60372.096418260 2024-03-03T02:18:50.537615+00:00 19994330.290112834424 27870000.000020556152 262864330.290129691362 1 60372.096429891 2024-03-03T02:18:51.542562+00:00 19994330.290234126151 27870000.000091180205 262864330.290321618319 1 60372.096441284 2024-03-03T02:18:52.526903+00:00 19994330.290340274572 27869999.999899860471 262864330.290236443281 1 60372.096452995 2024-03-03T02:18:53.538783+00:00 19994330.289975240827 27869999.999955013394 262864330.289926528931 1 60372.096464430 2024-03-03T02:18:54.526735+00:00 19994330.290333323181 27869999.999942533672 262864330.290272176266 1 60372.096476181 2024-03-03T02:18:55.542055+00:00 19994330.290064994246 27869999.999959710985 262864330.290021002293 1 60372.096487561 2024-03-03T02:18:56.525292+00:00 19994330.290478374809 27869999.999953523278 262864330.290428191423 1 60372.096499240 2024-03-03T02:18:57.534335+00:00 19994330.290498282760 27869999.999944109470 262864330.290438711643 1 60372.096510791 2024-03-03T02:18:58.532370+00:00 19994330.290184766054 27870000.000000391155 262864330.290181457996 1 60372.096522487 2024-03-03T02:18:59.542895+00:00 19994330.290585376322 27870000.000033855438 262864330.290615528822 1 60372.096533907 2024-03-03T02:19:00.529518+00:00 19994330.290318109095 27870000.000074703246 262864330.290389120579 1 60372.096545437 2024-03-03T02:19:01.525746+00:00 19994330.290241710842 27869999.999937243760 262864330.290175259113 1 60372.096557023 2024-03-03T02:19:02.526774+00:00 19994330.290205840021 27870000.000074349344 262864330.290276497602 1 60372.096568530 2024-03-03T02:19:03.521042+00:00 19994330.290379732847 27869999.999958269298 262864330.290334314108 1 60372.096580097 2024-03-03T02:19:04.520334+00:00 19994330.290189068764 27869999.999977372587 262864330.290162742138 1 60372.096591709 2024-03-03T02:19:05.523628+00:00 19994330.290174219757 27869999.999947320670 262864330.290117830038 1 60372.096603286 2024-03-03T02:19:06.523931+00:00 19994330.290411453694 27870000.000026311725 262864330.290434062481 1 60372.096614916 2024-03-03T02:19:07.528737+00:00 19994330.290045559406 27870000.000052612275 262864330.290094465017 1 60372.096626463 2024-03-03T02:19:08.526381+00:00 19994330.290157373995 27870000.000016767532 262864330.290170460939 1 60372.096638012 2024-03-03T02:19:09.524264+00:00 19994330.290119998157 27870000.000056572258 262864330.290172874928 1 60372.096649575 2024-03-03T02:19:10.523290+00:00 19994330.290139544755 27869999.999872941524 262864330.290008813143 1 60372.096661138 2024-03-03T02:19:11.522340+00:00 19994330.290159314871 27869999.999929577112 262864330.290085196495 1 60372.096672716 2024-03-03T02:19:12.522613+00:00 19994330.290248587728 27869999.999991472811 262864330.290236353874 1 60372.096684319 2024-03-03T02:19:13.525151+00:00 19994330.290088642389 27870000.000040329993 262864330.290125280619 1 60372.096695946 2024-03-03T02:19:14.529699+00:00 19994330.290317811072 27870000.000000014901 262864330.290314108133 1 60372.096707541 2024-03-03T02:19:15.531535+00:00 19994330.290678568184 27869999.999988242984 262864330.290663123131 1 60372.096719135 2024-03-03T02:19:16.533211+00:00 19994330.290137127042 27869999.999941986054 262864330.290075421333 1 60372.096730676 2024-03-03T02:19:17.530353+00:00 19994330.290369559079 27869999.999898418784 262864330.290264308453 1 60372.096742263 2024-03-03T02:19:18.531551+00:00 19994330.290121827275 27869999.999987605959 262864330.290105730295 1 60372.096753873 2024-03-03T02:19:19.534603+00:00 19994330.290332753211 27869999.999988578260 262864330.290317654610 1 60372.096765362 2024-03-03T02:19:20.527280+00:00 19994330.290188342333 27869999.999968647957 262864330.290153294802 1 60372.096777111 2024-03-03T02:19:21.542412+00:00 19994330.290257837623 27869999.999982036650 262864330.290236175060 1 60372.096788652 2024-03-03T02:19:22.539541+00:00 19994330.290012791753 27870000.000029407442 262864330.290038526058 1 60372.096800153 2024-03-03T02:19:23.533230+00:00 19994330.290229897946 27870000.000117365271 262864330.290343552828 1 60372.096811631 2024-03-03T02:19:24.524906+00:00 19994330.290408086032 27870000.000044219196 262864330.290448606014 1 60372.096823221 2024-03-03T02:19:25.526281+00:00 19994330.290429219604 27870000.000024668872 262864330.290450215340 1 60372.096834966 2024-03-03T02:19:26.541063+00:00 19994330.290313888341 27869999.999965004623 262864330.290275216103 1 60372.096846513 2024-03-03T02:19:27.538703+00:00 19994330.290371149778 27869999.999917957932 262864330.290285408497 1 60372.096858097 2024-03-03T02:19:28.539581+00:00 19994330.290110494941 27869999.999933011830 262864330.290039807558 1 60372.096869606 2024-03-03T02:19:29.533955+00:00 19994330.290161415935 27869999.999996110797 262864330.290153861046 1 60372.096881208 2024-03-03T02:19:30.536425+00:00 19994330.290147073567 27870000.000071812421 262864330.290215194225 1 60372.096892775 2024-03-03T02:19:31.535768+00:00 19994330.290308281779 27870000.000007975847 262864330.290312588215 1 60372.096904291 2024-03-03T02:19:32.530732+00:00 19994330.290485803038 27870000.000024538487 262864330.290506631136 1 60372.096915890 2024-03-03T02:19:33.532942+00:00 19994330.290269579738 27870000.000079624355 262864330.290345519781 1 60372.096927359 2024-03-03T02:19:34.523784+00:00 19994330.290174670517 27870000.000101760030 262864330.290272712708 1 60372.096939087 2024-03-03T02:19:35.537159+00:00 19994330.290440697223 27870000.000058669597 262864330.290495693684 1 60372.096950524 2024-03-03T02:19:36.525266+00:00 19994330.290118034929 27870000.000033676624 262864330.290148019791 1 60372.096962131 2024-03-03T02:19:37.528073+00:00 19994330.290198780596 27869999.999976687133 262864330.290171772242 1 60372.096973868 2024-03-03T02:19:38.542203+00:00 19994330.290135473013 27869999.999984007329 262864330.290115773678 1 60372.096985368 2024-03-03T02:19:39.535770+00:00 19994330.290588796139 27869999.999955784529 262864330.290540874004 1 60372.096997013 2024-03-03T02:19:40.541949+00:00 19994330.290469765663 27869999.999881934375 262864330.290347993374 1 60372.097008484 2024-03-03T02:19:41.533002+00:00 19994330.290234159678 27870000.000001978129 262864330.290232419968 1 60372.097020050 2024-03-03T02:19:42.532282+00:00 19994330.290017019957 27869999.999969188124 262864330.289982497692 1 60372.097031593 2024-03-03T02:19:43.529652+00:00 19994330.290071774274 27869999.999983195215 262864330.290051281452 1 60372.097043117 2024-03-03T02:19:44.525302+00:00 19994330.290354385972 27869999.999968875200 262864330.290319561958 1 60372.097054765 2024-03-03T02:19:45.531679+00:00 19994330.290408398956 27870000.000008720905 262864330.290413439274 1 60372.097066296 2024-03-03T02:19:46.527955+00:00 19994330.290209520608 27869999.999984465539 262864330.290190309286 1 60372.097077886 2024-03-03T02:19:47.529319+00:00 19994330.290446095169 27869999.999913651496 262864330.290356069803 1 60372.097089435 2024-03-03T02:19:48.527132+00:00 19994330.290121741593 27869999.999998096377 262864330.290116131306 1 60372.097101092 2024-03-03T02:19:49.534390+00:00 19994330.290476802737 27869999.999997816980 262864330.290470927954 1 60372.097112539 2024-03-03T02:19:50.523397+00:00 19994330.289993502200 27869999.999933719635 262864330.289923518896 1 60372.097124256 2024-03-03T02:19:51.535681+00:00 19994330.290322307497 27869999.999926745892 262864330.290245354176 1 60372.097135805 2024-03-03T02:19:52.533568+00:00 19994330.290026754141 27870000.000012483448 262864330.290035545826 1 60372.097147448 2024-03-03T02:19:53.539530+00:00 19994330.290387433022 27870000.000013656914 262864330.290397375822 1 60372.097159000 2024-03-03T02:19:54.537565+00:00 19994330.290089834481 27869999.999983955175 262864330.290070116520 1 60372.097170447 2024-03-03T02:19:55.526566+00:00 19994330.290565297008 27870000.000127661973 262864330.290689289570 1 60372.097182057 2024-03-03T02:19:56.529726+00:00 19994330.290177039802 27869999.999976642430 262864330.290149986744 1 60372.097193744 2024-03-03T02:19:57.539527+00:00 19994330.290449015796 27870000.000018615276 262864330.290463954210 1 60372.097205152 2024-03-03T02:19:58.525125+00:00 19994330.290238194168 27869999.999930664897 262864330.290165185928 1 60372.097216788 2024-03-03T02:19:59.530485+00:00 19994330.289971593767 27870000.000088416040 262864330.290056318045 1 60372.097228295 2024-03-03T02:20:00.524659+00:00 19994330.290298949927 27870000.000047411770 262864330.290342658758 1 60372.097240165 2024-03-03T02:20:01.550269+00:00 19994330.290564958006 27870000.000019662082 262864330.290580928326 1 60372.097251735 2024-03-03T02:20:02.549911+00:00 19994330.290146857500 27870000.000096231699 262864330.290239393711 1 60372.097263132 2024-03-03T02:20:03.534638+00:00 19994330.290244750679 27869999.999950826168 262864330.290191888809 1 60372.097274700 2024-03-03T02:20:04.534072+00:00 19994330.290347304195 27869999.999956022948 262864330.290299624205 1 60372.097286260 2024-03-03T02:20:05.532839+00:00 19994330.290255650878 27870000.000006284565 262864330.290258228779 1 60372.097297855 2024-03-03T02:20:06.534666+00:00 19994330.290535695851 27869999.999992132187 262864330.290524125099 1 60372.097309496 2024-03-03T02:20:07.540484+00:00 19994330.290125641972 27870000.000055052340 262864330.290176987648 1 60372.097321010 2024-03-03T02:20:08.535251+00:00 19994330.290232259780 27870000.000040668994 262864330.290269255638 1 60372.097332518 2024-03-03T02:20:09.529571+00:00 19994330.290318071842 27870000.000083379447 262864330.290397763252 1 60372.097344162 2024-03-03T02:20:10.535620+00:00 19994330.290229044855 27870000.000002138317 262864330.290227502584 1 60372.097355673 2024-03-03T02:20:11.530174+00:00 19994330.290400221944 27869999.999930579215 262864330.290327131748 1 60372.097367291 2024-03-03T02:20:12.533958+00:00 19994330.290112853050 27869999.999889396131 262864330.289998561144 1 60372.097378864 2024-03-03T02:20:13.533853+00:00 19994330.290194496512 27869999.999933756888 262864330.290124535561 1 60372.097390529 2024-03-03T02:20:14.541725+00:00 19994330.290398735553 27869999.999950878322 262864330.290345937014 1 60372.097401920 2024-03-03T02:20:15.525871+00:00 19994330.290073513985 27869999.999865606427 262864330.289935410023 1 60372.097413501 2024-03-03T02:20:16.526455+00:00 19994330.290064059198 27869999.999983757734 262864330.290044128895 1 60372.097425024 2024-03-03T02:20:17.522084+00:00 19994330.290300257504 27870000.000007536262 262864330.290304094553 1 60372.097436594 2024-03-03T02:20:18.521716+00:00 19994330.290505886078 27869999.999992683530 262864330.290494859219 1 60372.097448164 2024-03-03T02:20:19.521369+00:00 19994330.290090318769 27870000.000057745725 262864330.290144383907 1 60372.097459790 2024-03-03T02:20:20.525856+00:00 19994330.290208671242 27870000.000052418560 262864330.290257394314 1 60372.097471412 2024-03-03T02:20:21.530024+00:00 19994330.290520478040 27870000.000081155449 262864330.290597945452 1 60372.097483198 2024-03-03T02:20:22.548321+00:00 19994330.290370233357 27869999.999916434288 262864330.290282964706 1 60372.097494476 2024-03-03T02:20:23.522743+00:00 19994330.290214762092 27869999.999962210655 262864330.290173292160 1 60372.097506064 2024-03-03T02:20:24.523937+00:00 19994330.290376953781 27869999.999922648072 262864330.290295898914 1 60372.097517682 2024-03-03T02:20:25.527741+00:00 19994330.290237180889 27869999.999995455146 262864330.290228962898 1 60372.097529205 2024-03-03T02:20:26.523362+00:00 19994330.290299687535 27870000.000020571053 262864330.290316551924 1 60372.097540863 2024-03-03T02:20:27.530580+00:00 19994330.290175840259 27869999.999980457127 262864330.290152609348 1 60372.097552362 2024-03-03T02:20:28.524056+00:00 19994330.290297910571 27870000.000035919249 262864330.290330111980 1 60372.097563911 2024-03-03T02:20:29.521876+00:00 19994330.290254000574 27870000.000017751008 262864330.290268063545 1 60372.097575491 2024-03-03T02:20:30.522440+00:00 19994330.290385842323 27870000.000029467046 262864330.290411621332 1 60372.097587115 2024-03-03T02:20:31.526728+00:00 19994330.290186241269 27870000.000021159649 262864330.290203690529 1 60372.097598655 2024-03-03T02:20:32.523809+00:00 19994330.290341682732 27870000.000020205975 262864330.290358185768 1 60372.097610250 2024-03-03T02:20:33.525576+00:00 19994330.290591716766 27870000.000010792166 262864330.290598809719 1 60372.097621797 2024-03-03T02:20:34.523206+00:00 19994330.289996121079 27869999.999922573566 262864330.289914995432 1 60372.097633377 2024-03-03T02:20:35.523746+00:00 19994330.290151786059 27869999.999980226159 262864330.290128290653 1 60372.097644976 2024-03-03T02:20:36.525974+00:00 19994330.289976175874 27870000.000021502376 262864330.289994001389 1 60372.097656541 2024-03-03T02:20:37.525133+00:00 19994330.290492795408 27870000.000003859401 262864330.290492981672 1 60372.097668097 2024-03-03T02:20:38.523586+00:00 19994330.290010996163 27870000.000026345253 262864330.290033638477 1 60372.097679725 2024-03-03T02:20:39.528237+00:00 19994330.290291514248 27870000.000090334564 262864330.290378153324 1 60372.097691236 2024-03-03T02:20:40.522795+00:00 19994330.290344770998 27870000.000135309994 262864330.290476381779 1 60372.097702856 2024-03-03T02:20:41.526760+00:00 19994330.290306057781 27870000.000004831702 262864330.290307193995 1 60372.097714367 2024-03-03T02:20:42.521315+00:00 19994330.290078725666 27869999.999997138977 262864330.290072172880 1 60372.097725995 2024-03-03T02:20:43.525963+00:00 19994330.290140505880 27869999.999939359725 262864330.290076166391 1 60372.097737517 2024-03-03T02:20:44.521449+00:00 19994330.290326606482 27870000.000042352825 262864330.290365248919 1 60372.097749163 2024-03-03T02:20:45.527720+00:00 19994330.290123790503 27869999.999973807484 262864330.290093898773 1 60372.097760712 2024-03-03T02:20:46.525513+00:00 19994330.290305987000 27870000.000028271228 262864330.290330588818 1 60372.097772331 2024-03-03T02:20:47.529431+00:00 19994330.290359705687 27870000.000005684793 262864330.290361702442 1 60372.097783949 2024-03-03T02:20:48.533190+00:00 19994330.290278334171 27869999.999934315681 262864330.290208965540 1 60372.097795503 2024-03-03T02:20:49.531499+00:00 19994330.290268033743 27870000.000011447817 262864330.290275782347 1 60372.097807022 2024-03-03T02:20:50.526710+00:00 19994330.290500953794 27869999.999986749142 262864330.290484011173 1 60372.097818618 2024-03-03T02:20:51.528607+00:00 19994330.290488030761 27869999.999918546528 262864330.290402889252 1 60372.097830263 2024-03-03T02:20:52.534706+00:00 19994330.290246751159 27870000.000014752150 262864330.290257811546 1 60372.097841836 2024-03-03T02:20:53.534585+00:00 19994330.290356520563 27869999.999956071377 262864330.290308892727 1 60372.097853477 2024-03-03T02:20:54.540436+00:00 19994330.290153499693 27869999.999969378114 262864330.290119171143 1 60372.097864989 2024-03-03T02:20:55.535071+00:00 19994330.290257927030 27869999.999918747693 262864330.290172994137 1 60372.097876536 2024-03-03T02:20:56.532679+00:00 19994330.290492344648 27869999.999905895442 262864330.290394544601 1 60372.097888130 2024-03-03T02:20:57.534440+00:00 19994330.289978630841 27869999.999957073480 262864330.289932012558 1 60372.097899808 2024-03-03T02:20:58.543386+00:00 19994330.290254455060 27870000.000091221184 262864330.290341973305 1 60372.097911206 2024-03-03T02:20:59.528150+00:00 19994330.290182337165 27870000.000068601221 262864330.290247261524 1 60372.097922738 2024-03-03T02:21:00.524528+00:00 19994330.290127318352 27870000.000053163618 262864330.290176779032 1 60372.097934389 2024-03-03T02:21:01.531233+00:00 19994330.290549322963 27870000.000049468130 262864330.290595114231 1 60372.097945882 2024-03-03T02:21:02.524254+00:00 19994330.290244244039 27869999.999982841313 262864330.290223389864 1 60372.097957452 2024-03-03T02:21:03.523849+00:00 19994330.290470536798 27870000.000051278621 262864330.290518134832 1 60372.097969050 2024-03-03T02:21:04.525919+00:00 19994330.290164869279 27870000.000074852258 262864330.290236026049 1 60372.097980666 2024-03-03T02:21:05.529509+00:00 19994330.290368009359 27869999.999953623861 262864330.290317952633 1 60372.097992178 2024-03-03T02:21:06.524161+00:00 19994330.290493883193 27869999.999990232289 262864330.290480405092 1 60372.098003742 2024-03-03T02:21:07.523279+00:00 19994330.290060352534 27869999.999961607158 262864330.290018260479 1 60372.098015311 2024-03-03T02:21:08.522902+00:00 19994330.290221158415 27870000.000032369047 262864330.290249824524 1 60372.098026873 2024-03-03T02:21:09.521815+00:00 19994330.290197301656 27870000.000004053116 262864330.290197670460 1 60372.098038445 2024-03-03T02:21:10.521652+00:00 19994330.290081113577 27869999.999951541424 262864330.290028959513 1 60372.098050013 2024-03-03T02:21:11.521106+00:00 19994330.290508482605 27869999.999967422336 262864330.290472209454 1 60372.098061594 2024-03-03T02:21:12.521693+00:00 19994330.290369231254 27869999.999930102378 262864330.290295660496 1 60372.098073212 2024-03-03T02:21:13.525502+00:00 19994330.290298115462 27869999.999917104840 262864330.290211498737 1 60372.098084857 2024-03-03T02:21:14.531608+00:00 19994330.290370255709 27869999.999969683588 262864330.290336251259 1 60372.098096450 2024-03-03T02:21:15.533291+00:00 19994330.290034994483 27870000.000034570694 262864330.290065884590 1 60372.098108104 2024-03-03T02:21:16.540201+00:00 19994330.290150355548 27869999.999878946692 262864330.290025591850 1 60372.098119690 2024-03-03T02:21:17.541223+00:00 19994330.290526118129 27869999.999999281019 262864330.290521711111 1 60372.098131244 2024-03-03T02:21:18.539511+00:00 19994330.290257234126 27869999.999998077750 262864330.290251642466 1 60372.098142805 2024-03-03T02:21:19.538322+00:00 19994330.290055505931 27869999.999981269240 262864330.290033102036 1 60372.098154313 2024-03-03T02:21:20.532622+00:00 19994330.290401574224 27870000.000033985823 262864330.290431857109 1 60372.098165804 2024-03-03T02:21:21.525438+00:00 19994330.290434472263 27870000.000115688890 262864330.290546476841 1 60372.098177355 2024-03-03T02:21:22.523431+00:00 19994330.290127635002 27869999.999887503684 262864330.290011435747 1 60372.098189044 2024-03-03T02:21:23.533391+00:00 19994330.290554240346 27870000.000125471503 262864330.290675997734 1 60372.098200609 2024-03-03T02:21:24.532635+00:00 19994330.290187835693 27870000.000023126602 262864330.290207266808 1 60372.098212285 2024-03-03T02:21:25.541383+00:00 19994330.290438473225 27869999.999953728169 262864330.290388494730 1 60372.098223794 2024-03-03T02:21:26.535803+00:00 19994330.290014289320 27869999.999968025833 262864330.289978623390 1 60372.098235281 2024-03-03T02:21:27.528284+00:00 19994330.290120754391 27870000.000037435442 262864330.290154486895 1 60372.098246907 2024-03-03T02:21:28.532763+00:00 19994330.290457326919 27869999.999983374029 262864330.290437012911 1 60372.098258624 2024-03-03T02:21:29.545114+00:00 19994330.290250305086 27870000.000027097762 262864330.290273696184 1 60372.098269984 2024-03-03T02:21:30.526599+00:00 19994330.290042031556 27870000.000100232661 262864330.290138572454 1 60372.098281570 2024-03-03T02:21:31.527642+00:00 19994330.290464572608 27870000.000007018447 262864330.290467917919 1 60372.098293374 2024-03-03T02:21:32.547533+00:00 19994330.290197603405 27869999.999995063990 262864330.290188968182 1 60372.098304774 2024-03-03T02:21:33.532456+00:00 19994330.290345754474 27869999.999834962189 262864330.290177017450 1 60372.098316499 2024-03-03T02:21:34.545516+00:00 19994330.290548108518 27869999.999941136688 262864330.290485560894 1 60372.098327889 2024-03-03T02:21:35.529641+00:00 19994330.290249664336 27870000.000080794096 262864330.290326774120 1 60372.098339483 2024-03-03T02:21:36.531347+00:00 19994330.290243558586 27870000.000043708831 262864330.290283590555 1 60372.098351173 2024-03-03T02:21:37.541371+00:00 19994330.290565755218 27869999.999949268997 262864330.290511339903 1 60372.098362611 2024-03-03T02:21:38.529569+00:00 19994330.290108263493 27870000.000025067478 262864330.290129631758 1 60372.098374157 2024-03-03T02:21:39.527158+00:00 19994330.290553260595 27870000.000025741756 262864330.290575325489 1 60372.098385702 2024-03-03T02:21:40.524697+00:00 19994330.289987642318 27869999.999990478158 262864330.289974421263 1 60372.098397511 2024-03-03T02:21:41.544964+00:00 19994330.290247056633 27869999.999997049570 262864330.290240406990 1 60372.098408978 2024-03-03T02:21:42.535635+00:00 19994330.290183756500 27870000.000107266009 262864330.290287315845 1 60372.098420415 2024-03-03T02:21:43.523821+00:00 19994330.290288679302 27870000.000074155629 262864330.290359139442 1 60372.098432079 2024-03-03T02:21:44.531619+00:00 19994330.290541306138 27870000.000071905553 262864330.290609538555 1 60372.098443558 2024-03-03T02:21:45.523384+00:00 19994330.290500722826 27870000.000019997358 262864330.290517032146 1 60372.098455207 2024-03-03T02:21:46.529913+00:00 19994330.290353186429 27869999.999941747636 262864330.290291219950 1 60372.098466760 2024-03-03T02:21:47.528043+00:00 19994330.289793148637 27870000.000108428299 262864330.289897859097 1 60372.098478321 2024-03-03T02:21:48.526964+00:00 19994330.290541414171 27869999.999981749803 262864330.290519475937 1 60372.098489983 2024-03-03T02:21:49.534487+00:00 19994330.289925497025 27870000.000021282583 262864330.289943069220 1 60372.098501569 2024-03-03T02:21:50.535548+00:00 19994330.290206830949 27869999.999900300056 262864330.290103435516 1 60372.098513036 2024-03-03T02:21:51.526326+00:00 19994330.290251370519 27869999.999904274940 262864330.290151953697 1 60372.098524621 2024-03-03T02:21:52.527235+00:00 19994330.290317140520 27869999.999920293689 262864330.290233761072 1 60372.098536231 2024-03-03T02:21:53.530368+00:00 19994330.290539570153 27869999.999898742884 262864330.290434598923 1 60372.098547803 2024-03-03T02:21:54.530222+00:00 19994330.290088381618 27869999.999993953854 262864330.290078639984 1 60372.098559284 2024-03-03T02:21:55.522162+00:00 19994330.290349222720 27870000.000008251518 262864330.290353775024 1 60372.098570921 2024-03-03T02:21:56.527635+00:00 19994330.290010355413 27869999.999991707504 262864330.289998382330 1 60372.098582465 2024-03-03T02:21:57.524954+00:00 19994330.290531810373 27869999.999934107065 262864330.290462225676 1 60372.098594083 2024-03-03T02:21:58.528719+00:00 19994330.290192909539 27870000.000007499009 262864330.290196716785 1 60372.098605614 2024-03-03T02:21:59.525058+00:00 19994330.290385633707 27869999.999972350895 262864330.290354281664 1 60372.098617205 2024-03-03T02:22:00.526498+00:00 19994330.290242914110 27869999.999999698251 262864330.290238916874 1 60372.098628767 2024-03-03T02:22:01.525430+00:00 19994330.290351543576 27869999.999986160547 262864330.290334016085 1 60372.098640359 2024-03-03T02:22:02.527032+00:00 19994330.290048774332 27869999.999924872071 262864330.289969950914 1 60372.098651986 2024-03-03T02:22:03.531608+00:00 19994330.290296684951 27869999.999969501048 262864330.290262490511 1 60372.098663557 2024-03-03T02:22:04.531303+00:00 19994330.290126513690 27870000.000074472278 262864330.290197283030 1 60372.098675115 2024-03-03T02:22:05.529987+00:00 19994330.290400985628 27870000.000094931573 262864330.290492206812 1 60372.098686648 2024-03-03T02:22:06.526408+00:00 19994330.290200259537 27870000.000058732927 262864330.290255308151 1 60372.098698166 2024-03-03T02:22:07.521570+00:00 19994330.290164366364 27870000.000056978315 262864330.290217638016 1 60372.098709866 2024-03-03T02:22:08.532433+00:00 19994330.290351819247 27870000.000070728362 262864330.290418833494 1 60372.098721344 2024-03-03T02:22:09.524110+00:00 19994330.290076348931 27870000.000055149198 262864330.290127784014 1 60372.098732884 2024-03-03T02:22:10.521145+00:00 19994330.290207475424 27870000.000047814101 262864330.290251582861 1 60372.098744556 2024-03-03T02:22:11.529643+00:00 19994330.290652357042 27870000.000048901886 262864330.290697574615 1 60372.098756061 2024-03-03T02:22:12.523692+00:00 19994330.290365748107 27869999.999980807304 262864330.290342867374 1 60372.098767707 2024-03-03T02:22:13.529868+00:00 19994330.290304549038 27869999.999975766987 262864330.290276616812 1 60372.098779217 2024-03-03T02:22:14.524381+00:00 19994330.289938800037 27870000.000022862107 262864330.289957970381 1 60372.098790779 2024-03-03T02:22:15.523293+00:00 19994330.290334582329 27869999.999922841787 262864330.290253728628 1 60372.098802394 2024-03-03T02:22:16.526855+00:00 19994330.290313944221 27870000.000108607113 262864330.290418863297 1 60372.098814098 2024-03-03T02:22:17.538027+00:00 19994330.290114998817 27870000.000013317913 262864330.290124624968 1 60372.098825555 2024-03-03T02:22:18.527996+00:00 19994330.290454342961 27869999.999981861562 262864330.290432512760 1 60372.098837068 2024-03-03T02:22:19.522702+00:00 19994330.290352996439 27870000.000047992915 262864330.290397286415 1 60372.098848634 2024-03-03T02:22:20.521963+00:00 19994330.290269024670 27869999.999953109771 262864330.290218442678 1 60372.098860211 2024-03-03T02:22:21.522223+00:00 19994330.290656771511 27869999.999966397882 262864330.290619462729 1 60372.098871779 2024-03-03T02:22:22.521684+00:00 19994330.289706211537 27869999.999963432550 262864330.289665937424 1 60372.098883376 2024-03-03T02:22:23.523662+00:00 19994330.290372531861 27869999.999978762120 262864330.290347576141 1 60372.098894964 2024-03-03T02:22:24.524892+00:00 19994330.290314540267 27870000.000040486455 262864330.290351331234 1 60372.098906544 2024-03-03T02:22:25.525412+00:00 19994330.290372010320 27869999.999931942672 262864330.290300250053 1 60372.098918309 2024-03-03T02:22:26.541958+00:00 19994330.290304895490 27870000.000020224601 262864330.290321439505 1 60372.098929694 2024-03-03T02:22:27.525532+00:00 19994330.290232580155 27869999.999961186200 262864330.290190070868 1 60372.098941260 2024-03-03T02:22:28.524833+00:00 19994330.290274463594 27870000.000085905194 262864330.290356665850 1 60372.098952814 2024-03-03T02:22:29.523080+00:00 19994330.290294695646 27870000.000098388642 262864330.290389388800 1 60372.098964390 2024-03-03T02:22:30.523289+00:00 19994330.290350530297 27870000.000020552427 262864330.290367394686 1 60372.098975975 2024-03-03T02:22:31.524249+00:00 19994330.290159799159 27869999.999993771315 262864330.290149867535 1 60372.098987596 2024-03-03T02:22:32.528285+00:00 19994330.290311660618 27870000.000059586018 262864330.290367543697 1 60372.098999123 2024-03-03T02:22:33.524214+00:00 19994330.290145695210 27869999.999893922359 262864330.290035933256 1 60372.099010726 2024-03-03T02:22:34.526712+00:00 19994330.290207125247 27869999.999917738140 262864330.290121167898 1 60372.099022269 2024-03-03T02:22:35.524082+00:00 19994330.290426053107 27870000.000126075000 262864330.290548413992 1 60372.099033843 2024-03-03T02:22:36.524010+00:00 19994330.290309134871 27869999.999959532171 262864330.290264964104 1 60372.099045404 2024-03-03T02:22:37.522898+00:00 19994330.290285523981 27869999.999914318323 262864330.290196150541 1 60372.099057004 2024-03-03T02:22:38.525122+00:00 19994330.290189236403 27869999.999950077385 262864330.290135622025 1 60372.099068558 2024-03-03T02:22:39.523433+00:00 19994330.290399141610 27870000.000140618533 262864330.290536046028 1 60372.099080117 2024-03-03T02:22:40.522101+00:00 19994330.290407057852 27869999.999942023307 262864330.290345400572 1 60372.099091731 2024-03-03T02:22:41.525541+00:00 19994330.290156029165 27869999.999966714531 262864330.290119051933 1 60372.099103298 2024-03-03T02:22:42.524968+00:00 19994330.290160920471 27870000.000006515533 262864330.290163755417 1 60372.099114884 2024-03-03T02:22:43.525994+00:00 19994330.290345817804 27869999.999934468418 262864330.290276587009 1 60372.099126495 2024-03-03T02:22:44.529219+00:00 19994330.290230773389 27870000.000048939139 262864330.290276020765 1 60372.099138090 2024-03-03T02:22:45.530992+00:00 19994330.290071669966 27869999.999942418188 262864330.290010392666 1 60372.099149654 2024-03-03T02:22:46.530125+00:00 19994330.290388643742 27869999.999946016818 262864330.290330976248 1 60372.099161291 2024-03-03T02:22:47.535538+00:00 19994330.290132805705 27870000.000071391463 262864330.290200531483 1 60372.099172734 2024-03-03T02:22:48.524199+00:00 19994330.290256544948 27870000.000113047659 262864330.290365874767 1 60372.099184326 2024-03-03T02:22:49.525811+00:00 19994330.290204867721 27869999.999930784106 262864330.290131986141 1 60372.099195897 2024-03-03T02:22:50.525478+00:00 19994330.290278695524 27870000.000061500818 262864330.290336519480 1 60372.099207676 2024-03-03T02:22:51.543189+00:00 19994330.290220700204 27870000.000095900148 262864330.290312916040 1 60372.099219067 2024-03-03T02:22:52.527443+00:00 19994330.290034782141 27869999.999952562153 262864330.289983630180 1 60372.099230712 2024-03-03T02:22:53.533519+00:00 19994330.290233787149 27869999.999999534339 262864330.290229618549 1 60372.099242353 2024-03-03T02:22:54.539296+00:00 19994330.290541976690 27869999.999928195029 262864330.290466487408 1 60372.099253889 2024-03-03T02:22:55.535984+00:00 19994330.290158670396 27869999.999944332987 262864330.290099292994 1 60372.099265438 2024-03-03T02:22:56.533839+00:00 19994330.290215134621 27869999.999952059239 262864330.290163487196 1 60372.099276989 2024-03-03T02:22:57.531849+00:00 19994330.290664069355 27869999.999981708825 262864330.290642082691 1 60372.099288638 2024-03-03T02:22:58.538339+00:00 19994330.290283642709 27870000.000036712736 262864330.290316671133 1 60372.099300059 2024-03-03T02:22:59.525145+00:00 19994330.290186792612 27870000.000011794269 262864330.290194898844 1 60372.099311784 2024-03-03T02:23:00.538183+00:00 19994330.290242958814 27870000.000002130866 262864330.290241420269 1 60372.099323288 2024-03-03T02:23:01.532086+00:00 19994330.290218509734 27870000.000019352883 262864330.290234148502 1 60372.099334763 2024-03-03T02:23:02.523562+00:00 19994330.290146518499 27869999.999980077147 262864330.290122926235 1 60372.099346380 2024-03-03T02:23:03.527242+00:00 19994330.290360424668 27870000.000005379319 262864330.290362089872 1 60372.099357934 2024-03-03T02:23:04.525518+00:00 19994330.290362041444 27870000.000171702355 262864330.290530025959 1 60372.099369468 2024-03-03T02:23:05.522015+00:00 19994330.290460981429 27869999.999855116010 262864330.290312379599 1 60372.099381041 2024-03-03T02:23:06.521899+00:00 19994330.290211640298 27870000.000005591661 262864330.290213555098 1 60372.099392658 2024-03-03T02:23:07.525674+00:00 19994330.290163449943 27870000.000023301691 262864330.290183067322 1 60372.099404215 2024-03-03T02:23:08.524145+00:00 19994330.290285348892 27869999.999918784946 262864330.290200442076 1 60372.099415760 2024-03-03T02:23:09.521621+00:00 19994330.290554441512 27870000.000041246414 262864330.290591984987 1 60372.099427346 2024-03-03T02:23:10.522726+00:00 19994330.290142234415 27870000.000012252480 262864330.290150791407 1 60372.099438946 2024-03-03T02:23:11.524902+00:00 19994330.290105439723 27870000.000006236136 262864330.290107965469 1 60372.099450531 2024-03-03T02:23:12.525906+00:00 19994330.290428038687 27870000.000000756234 262864330.290425091982 1 60372.099462213 2024-03-03T02:23:13.535253+00:00 19994330.290116291493 27870000.000037841499 262864330.290150433779 1 60372.099473708 2024-03-03T02:23:14.528421+00:00 19994330.290182262659 27869999.999977007508 262864330.290155559778 1 60372.099485241 2024-03-03T02:23:15.524844+00:00 19994330.290459055454 27870000.000013072044 262864330.290468454361 1 60372.099496836 2024-03-03T02:23:16.526668+00:00 19994330.289910912514 27869999.999976430088 262864330.289883643389 1 60372.099508669 2024-03-03T02:23:17.548995+00:00 19994330.290302328765 27869999.999956712127 262864330.290255367756 1 60372.099519996 2024-03-03T02:23:18.527645+00:00 19994330.290167599916 27869999.999935913831 262864330.290099829435 1 60372.099531573 2024-03-03T02:23:19.527924+00:00 19994330.290250185877 27869999.999988049269 262864330.290234535933 1 60372.099543149 2024-03-03T02:23:20.528059+00:00 19994330.290210761130 27870000.000052873045 262864330.290259927511 1 60372.099554799 2024-03-03T02:23:21.534597+00:00 19994330.289963524789 27870000.000033158809 262864330.289992988110 1 60372.099566380 2024-03-03T02:23:22.535294+00:00 19994330.290514361113 27870000.000034239143 262864330.290544897318 1 60372.099577863 2024-03-03T02:23:23.527337+00:00 19994330.290314614773 27870000.000085383654 262864330.290396302938 1 60372.099589617 2024-03-03T02:23:24.542882+00:00 19994330.290311545134 27870000.000064514577 262864330.290372371674 1 60372.099601074 2024-03-03T02:23:25.532796+00:00 19994330.290315743536 27870000.000010155141 262864330.290322214365 1 60372.099612607 2024-03-03T02:23:26.529209+00:00 19994330.290303580463 27870000.000060349703 262864330.290360242128 1 60372.099624128 2024-03-03T02:23:27.524639+00:00 19994330.290533136576 27870000.000025477260 262864330.290554910898 1 60372.099635856 2024-03-03T02:23:28.537976+00:00 19994330.290132172406 27870000.000009797513 262864330.290138274431 1 60372.099647314 2024-03-03T02:23:29.527967+00:00 19994330.290302347392 27869999.999998934567 262864330.290297567844 1 60372.099658938 2024-03-03T02:23:30.532214+00:00 19994330.290082473308 27869999.999930817634 262864330.290009617805 1 60372.099670581 2024-03-03T02:23:31.538198+00:00 19994330.290433950722 27870000.000029597431 262864330.290459841490 1 60372.099682086 2024-03-03T02:23:32.532220+00:00 19994330.290281288326 27870000.000052165240 262864330.290329754353 1 60372.099693552 2024-03-03T02:23:33.522903+00:00 19994330.290313258767 27870000.000005323440 262864330.290314912796 1 60372.099705236 2024-03-03T02:23:34.532424+00:00 19994330.290185939521 27870000.000090662390 262864330.290272891521 1 60372.099716837 2024-03-03T02:23:35.534657+00:00 19994330.290344092995 27869999.999896325171 262864330.290236711502 1 60372.099728346 2024-03-03T02:23:36.529136+00:00 19994330.290276322514 27869999.999809723347 262864330.290082335472 1 60372.099739943 2024-03-03T02:23:37.531075+00:00 19994330.290032915771 27869999.999867711216 262864330.289896935225 1 60372.099751632 2024-03-03T02:23:38.540968+00:00 19994330.290047179908 27870000.000040475279 262864330.290083944798 1 60372.099763029 2024-03-03T02:23:39.525706+00:00 19994330.290379263461 27870000.000010631979 262864330.290386199951 1 60372.099774645 2024-03-03T02:23:40.529330+00:00 19994330.290139634162 27870000.000064939260 262864330.290200889111 1 60372.099786229 2024-03-03T02:23:41.530236+00:00 19994330.290157835931 27869999.999933227897 262864330.290087372065 1 60372.099797939 2024-03-03T02:23:42.541915+00:00 19994330.290120717138 27869999.999943133444 262864330.290060162544 1 60372.099809330 2024-03-03T02:23:43.526153+00:00 19994330.290424358100 27870000.000034991652 262864330.290455639362 1 60372.099820906 2024-03-03T02:23:44.526258+00:00 19994330.290411524475 27870000.000079456717 262864330.290487289429 1 60372.099832581 2024-03-03T02:23:45.534980+00:00 19994330.290353283286 27869999.999986108392 262864330.290335714817 1 60372.099844105 2024-03-03T02:23:46.530686+00:00 19994330.290218859911 27870000.000098071992 262864330.290313243866 1 60372.099855736 2024-03-03T02:23:47.535563+00:00 19994330.290183208883 27869999.999944005162 262864330.290123522282 1 60372.099867154 2024-03-03T02:23:48.522141+00:00 19994330.290041651577 27870000.000012207776 262864330.290050178766 1 60372.099878844 2024-03-03T02:23:49.532163+00:00 19994330.290504593402 27869999.999945458025 262864330.290446370840 1 60372.099890418 2024-03-03T02:23:50.532149+00:00 19994330.290120054036 27869999.999915122986 262864330.290031492710 1 60372.099901920 2024-03-03T02:23:51.525871+00:00 19994330.290596816689 27870000.000002782792 262864330.290595889091 1 60372.099913566 2024-03-03T02:23:52.532082+00:00 19994330.290291257203 27869999.999981138855 262864330.290268689394 1 60372.099925125 2024-03-03T02:23:53.530843+00:00 19994330.290590308607 27869999.999953430146 262864330.290540039539 1 60372.099936595 2024-03-03T02:23:54.521839+00:00 19994330.289982955903 27870000.000070437789 262864330.290049701929 1 60372.099948440 2024-03-03T02:23:55.545212+00:00 19994330.290556244552 27870000.000019438565 262864330.290571987629 1 60372.099959772 2024-03-03T02:23:56.524302+00:00 19994330.290200743824 27870000.000066809356 262864330.290263861418 1 60372.099971388 2024-03-03T02:23:57.527954+00:00 19994330.290366925299 27869999.999960269779 262864330.290323495865 1 60372.099982954 2024-03-03T02:23:58.527180+00:00 19994330.290484335274 27870000.000074066222 262864330.290554702282 1 60372.099994608 2024-03-03T02:23:59.534129+00:00 19994330.290161371231 27870000.000037346035 262864330.290195018053 1 60372.100006151 2024-03-03T02:24:00.531465+00:00 19994330.290373973548 27870000.000058744103 262864330.290429025888 1 60372.100017679 2024-03-03T02:24:01.527441+00:00 19994330.290334451944 27870000.000005006790 262864330.290335774422 1 60372.100029311 2024-03-03T02:24:02.532431+00:00 19994330.290461011231 27870000.000040769577 262864330.290498077869 1 60372.100040824 2024-03-03T02:24:03.527192+00:00 19994330.290263254195 27869999.999959032983 262864330.290218591690 1 60372.100052388 2024-03-03T02:24:04.526345+00:00 19994330.290208537132 27870000.000092301518 262864330.290297150612 1 60372.100064005 2024-03-03T02:24:05.530027+00:00 19994330.290025655180 27870000.000116381794 262864330.290138334036 1 60372.100075534 2024-03-03T02:24:06.526082+00:00 19994330.290478680283 27869999.999895732850 262864330.290370702744 1 60372.100087085 2024-03-03T02:24:07.524110+00:00 19994330.290267881006 27870000.000037144870 262864330.290301322937 1 60372.100098711 2024-03-03T02:24:08.528645+00:00 19994330.290355227888 27870000.000093996525 262864330.290445536375 1 60372.100110301 2024-03-03T02:24:09.529983+00:00 19994330.290189154446 27869999.999990150332 262864330.290175616741 1 60372.100121914 2024-03-03T02:24:10.533430+00:00 19994330.290208462626 27870000.000024922192 262864330.290229678154 1 60372.100133428 2024-03-03T02:24:11.528215+00:00 19994330.290081977844 27869999.999900862575 262864330.289979159832 1 60372.100144952 2024-03-03T02:24:12.523854+00:00 19994330.290267143399 27870000.000014033169 262864330.290277481079 1 60372.100156668 2024-03-03T02:24:13.536094+00:00 19994330.290242217481 27869999.999998591840 262864330.290237128735 1 60372.100168092 2024-03-03T02:24:14.523117+00:00 19994330.290500126779 27870000.000000864267 262864330.290497303009 1 60372.100179670 2024-03-03T02:24:15.523486+00:00 19994330.290164090693 27869999.999984402210 262864330.290144801140 1 60372.100191234 2024-03-03T02:24:16.522605+00:00 19994330.290225043893 27870000.000069014728 262864330.290290355682 1 60372.100202845 2024-03-03T02:24:17.525868+00:00 19994330.290264774114 27869999.999969318509 262864330.290230393410 1 60372.100214406 2024-03-03T02:24:18.524723+00:00 19994330.290510412306 27870000.000009588897 262864330.290516316891 1 60372.100226021 2024-03-03T02:24:19.528258+00:00 19994330.290202226490 27870000.000032506883 262864330.290231049061 1 60372.100237544 2024-03-03T02:24:20.523815+00:00 19994330.290376447141 27869999.999991744757 262864330.290364503860 1 60372.100249109 2024-03-03T02:24:21.522995+00:00 19994330.290011368692 27869999.999935690314 262864330.289943367243 1 60372.100260725 2024-03-03T02:24:22.526617+00:00 19994330.290411774069 27870000.000009369105 262864330.290417432785 1 60372.100272254 2024-03-03T02:24:23.522762+00:00 19994330.290350031108 27869999.999989625067 262864330.290335953236 1 60372.100283833 2024-03-03T02:24:24.523207+00:00 19994330.290208280087 27870000.000102531165 262864330.290307104588 1 60372.100295404 2024-03-03T02:24:25.522883+00:00 19994330.290578562766 27870000.000028617680 262864330.290603488684 1 60372.100306956 2024-03-03T02:24:26.520989+00:00 19994330.290245912969 27870000.000012759119 262864330.290254980326 1 60372.100318555 2024-03-03T02:24:27.523150+00:00 19994330.290106937289 27869999.999988827854 262864330.290092051029 1 60372.100330128 2024-03-03T02:24:28.523048+00:00 19994330.290344968438 27870000.000019025058 262864330.290360271931 1 60372.100341682 2024-03-03T02:24:29.521328+00:00 19994330.290301688015 27869999.999871756881 262864330.290169745684 1 60372.100353269 2024-03-03T02:24:30.522419+00:00 19994330.290244806558 27869999.999977633357 262864330.290218770504 1 60372.100364835 2024-03-03T02:24:31.521754+00:00 19994330.290497452021 27869999.999976515770 262864330.290470272303 1 60372.100376409 2024-03-03T02:24:32.521780+00:00 19994330.290137384087 27870000.000015802681 262864330.290149480104 1 60372.100388022 2024-03-03T02:24:33.525068+00:00 19994330.290069941431 27869999.999897364527 262864330.289963603020 1 60372.100399590 2024-03-03T02:24:34.524564+00:00 19994330.290366698056 27869999.999955777079 262864330.290318787098 1 60372.100411447 2024-03-03T02:24:35.548986+00:00 19994330.290227398276 27869999.999993413687 262864330.290217101574 1 60372.100422733 2024-03-03T02:24:36.524085+00:00 19994330.290231421590 27869999.999961912632 262864330.290189623833 1 60372.100434296 2024-03-03T02:24:37.523185+00:00 19994330.290308341384 27870000.000054720789 262864330.290359377861 1 60372.100445993 2024-03-03T02:24:38.533827+00:00 19994330.290255881846 27870000.000004250556 262864330.290256440639 1 60372.100457466 2024-03-03T02:24:39.525056+00:00 19994330.290132246912 27869999.999988730997 262864330.290117293596 1 60372.100469037 2024-03-03T02:24:40.524827+00:00 19994330.290249712765 27869999.999992791563 262864330.290238797665 1 60372.100480640 2024-03-03T02:24:41.527280+00:00 19994330.290371958166 27869999.999935291708 262864330.290303558111 1 60372.100492213 2024-03-03T02:24:42.527196+00:00 19994330.290382701904 27869999.999995507300 262864330.290374517441 1 60372.100503749 2024-03-03T02:24:43.523889+00:00 19994330.290183980018 27870000.000009227544 262864330.290189534426 1 60372.100515435 2024-03-03T02:24:44.533577+00:00 19994330.290247529745 27870000.000020273030 262864330.290264099836 1 60372.100526992 2024-03-03T02:24:45.532091+00:00 19994330.290323816240 27870000.000020865351 262864330.290340989828 1 60372.100538625 2024-03-03T02:24:46.537245+00:00 19994330.290347333997 27869999.999916289002 262864330.290259927511 1 60372.100550082 2024-03-03T02:24:47.527034+00:00 19994330.290147908032 27870000.000069558620 262864330.290213763714 1 60372.100561653 2024-03-03T02:24:48.526867+00:00 19994330.290358904749 27870000.000059034675 262864330.290414243937 1 60372.100573367 2024-03-03T02:24:49.538855+00:00 19994330.290305715054 27870000.000027816743 262864330.290329813957 1 60372.100584836 2024-03-03T02:24:50.529830+00:00 19994330.290392391384 27870000.000021252781 262864330.290409952402 1 60372.100596427 2024-03-03T02:24:51.531305+00:00 19994330.290375560522 27869999.999988440424 262864330.290360301733 1 60372.100608187 2024-03-03T02:24:52.547376+00:00 19994330.290137317032 27869999.999991696328 262864330.290125310421 1 60372.100619583 2024-03-03T02:24:53.531975+00:00 19994330.290457490832 27869999.999950949103 262864330.290404736996 1 60372.100631120 2024-03-03T02:24:54.528749+00:00 19994330.290442045778 27870000.000159934163 262864330.290598273277 1 60372.100642729 2024-03-03T02:24:55.531731+00:00 19994330.290201395750 27870000.000066190958 262864330.290263891220 1 60372.100654346 2024-03-03T02:24:56.535469+00:00 19994330.290375154465 27870000.000072795898 262864330.290444254875 1 60372.100665849 2024-03-03T02:24:57.529358+00:00 19994330.290232591331 27869999.999976158142 262864330.290205061436 1 60372.100677454 2024-03-03T02:24:58.532052+00:00 19994330.290224086493 27870000.000023860484 262864330.290244251490 1 60372.100689070 2024-03-03T02:24:59.535619+00:00 19994330.290446795523 27869999.999980937690 262864330.290424019098 1 60372.100700540 2024-03-03T02:25:00.526693+00:00 19994330.290174100548 27869999.999961566180 262864330.290131956339 1 60372.100712146 2024-03-03T02:25:01.529428+00:00 19994330.290366809815 27870000.000052880496 262864330.290415972471 1 60372.100723864 2024-03-03T02:25:02.541829+00:00 19994330.290337841958 27870000.000065211207 262864330.290399342775 1 60372.100735377 2024-03-03T02:25:03.536569+00:00 19994330.290068477392 27870000.000030793250 262864330.290095567703 1 60372.100746980 2024-03-03T02:25:04.539109+00:00 19994330.290643110871 27870000.000037483871 262864330.290676891804 1 60372.100758496 2024-03-03T02:25:05.534054+00:00 19994330.290124319494 27870000.000021096319 262864330.290141731501 1 60372.100770011 2024-03-03T02:25:06.528967+00:00 19994330.290400564671 27869999.999934799969 262864330.290331661701 1 60372.100781618 2024-03-03T02:25:07.531806+00:00 19994330.289931066334 27869999.999891094863 262864330.289818465710 1 60372.100793120 2024-03-03T02:25:08.525557+00:00 19994330.290178552270 27869999.999934785068 262864330.290109634399 1 60372.100804670 2024-03-03T02:25:09.523464+00:00 19994330.290454752743 27870000.000074923038 262864330.290525972843 1 60372.100816265 2024-03-03T02:25:10.525300+00:00 19994330.290154486895 27869999.999944720417 262864330.290095508099 1 60372.100827838 2024-03-03T02:25:11.525213+00:00 19994330.290357194841 27869999.999997071922 262864330.290350586176 1 60372.100839415 2024-03-03T02:25:12.525427+00:00 19994330.290409002453 27870000.000091947615 262864330.290497243404 1 60372.100851009 2024-03-03T02:25:13.527126+00:00 19994330.290350735188 27870000.000043623149 262864330.290390670300 1 60372.100862531 2024-03-03T02:25:14.522686+00:00 19994330.290123291314 27870000.000088304281 262864330.290207892656 1 60372.100874104 2024-03-03T02:25:15.522581+00:00 19994330.290245827287 27870000.000006478280 262864330.290248602629 1 60372.100885680 2024-03-03T02:25:16.522801+00:00 19994330.290056236088 27870000.000081744045 262864330.290134280920 1 60372.100897324 2024-03-03T02:25:17.528827+00:00 19994330.290449094027 27869999.999855276197 262864330.290300667286 1 60372.100908821 2024-03-03T02:25:18.522132+00:00 19994330.290240149945 27869999.999976687133 262864330.290213137865 1 60372.100920475 2024-03-03T02:25:19.529039+00:00 19994330.290219798684 27869999.999976687133 262864330.290192782879 1 60372.100932023 2024-03-03T02:25:20.526799+00:00 19994330.290052708238 27870000.000024687499 262864330.290073692799 1 60372.100943523 2024-03-03T02:25:21.520439+00:00 19994330.290385350585 27869999.999986864626 262864330.290368497372 1 60372.100955159 2024-03-03T02:25:22.525789+00:00 19994330.290323983878 27870000.000091314316 262864330.290411591530 1 60372.100966686 2024-03-03T02:25:23.521660+00:00 19994330.290392585099 27870000.000071790069 262864330.290460675955 1 60372.100978291 2024-03-03T02:25:24.524325+00:00 19994330.290361858904 27869999.999980077147 262864330.290338248014 1 60372.100989862 2024-03-03T02:25:25.524111+00:00 19994330.290484577417 27870000.000049825758 262864330.290530711412 1 60372.101001491 2024-03-03T02:25:26.528853+00:00 19994330.290289454162 27869999.999984461814 262864330.290270239115 1 60372.101013065 2024-03-03T02:25:27.528864+00:00 19994330.290155403316 27869999.999870982021 262864330.290022701025 1 60372.101024600 2024-03-03T02:25:28.525411+00:00 19994330.289951797575 27869999.999987810850 262864330.289935916662 1 60372.101036159 2024-03-03T02:25:29.524177+00:00 19994330.290087036788 27869999.999952945858 262864330.290036290884 1 60372.101047767 2024-03-03T02:25:30.527067+00:00 19994330.290378887206 27870000.000012133271 262864330.290387332439 1 60372.101059276 2024-03-03T02:25:31.521428+00:00 19994330.290188081563 27869999.999955307692 262864330.290139675140 1 60372.101070856 2024-03-03T02:25:32.521950+00:00 19994330.290398739278 27870000.000013567507 262864330.290408611298 1 60372.101082439 2024-03-03T02:25:33.522679+00:00 19994330.290280256420 27870000.000087786466 262864330.290364354849 1 60372.101094032 2024-03-03T02:25:34.524356+00:00 19994330.290082134306 27869999.999962572008 262864330.290040999651 1 60372.101105640 2024-03-03T02:25:35.527265+00:00 19994330.290483590215 27870000.000010017306 262864330.290489912033 1 60372.101117187 2024-03-03T02:25:36.524925+00:00 19994330.290324386209 27870000.000021375716 262864330.290342062712 1 60372.101128730 2024-03-03T02:25:37.522317+00:00 19994330.290155552328 27870000.000016707927 262864330.290168583393 1 60372.101140305 2024-03-03T02:25:38.522335+00:00 19994330.290077064186 27869999.999955344945 262864330.290028721094 1 60372.101151868 2024-03-03T02:25:39.521423+00:00 19994330.290527779609 27869999.999997582287 262864330.290521681309 1 60372.101163454 2024-03-03T02:25:40.522411+00:00 19994330.290130022913 27869999.999973949045 262864330.290100276470 1 60372.101175121 2024-03-03T02:25:41.530409+00:00 19994330.290362656116 27869999.999987769872 262864330.290346741676 1 60372.101186620 2024-03-03T02:25:42.523927+00:00 19994330.290152758360 27870000.000031895936 262864330.290180951357 1 60372.101198174 2024-03-03T02:25:43.522224+00:00 19994330.290528357029 27870000.000028293580 262864330.290552943945 1 60372.101209759 2024-03-03T02:25:44.523211+00:00 19994330.290211774409 27869999.999911792576 262864330.290119856596 1 60372.101221342 2024-03-03T02:25:45.523967+00:00 19994330.290356654674 27870000.000019155443 262864330.290372133255 1 60372.101232963 2024-03-03T02:25:46.528030+00:00 19994330.290398634970 27869999.999979909509 262864330.290374845266 1 60372.101244573 2024-03-03T02:25:47.531173+00:00 19994330.290149997920 27870000.000019427389 262864330.290165722370 1 60372.101256133 2024-03-03T02:25:48.529859+00:00 19994330.290263921022 27869999.999954063445 262864330.290214300156 1 60372.101267613 2024-03-03T02:25:49.521796+00:00 19994330.290278106928 27870000.000011552125 262864330.290285974741 1 60372.101279175 2024-03-03T02:25:50.520707+00:00 19994330.290239725262 27869999.999944571406 262864330.290180593729 1 60372.101290817 2024-03-03T02:25:51.526568+00:00 19994330.290325641632 27870000.000004891306 262864330.290326833725 1 60372.101302310 2024-03-03T02:25:52.519612+00:00 19994330.290081050247 27869999.999951723963 262864330.290029078722 1 60372.101313933 2024-03-03T02:25:53.523832+00:00 19994330.290442179888 27870000.000113889575 262864330.290552377701 1 60372.101325491 2024-03-03T02:25:54.522481+00:00 19994330.290196329355 27869999.999978702515 262864330.290171325207 1 60372.101337052 2024-03-03T02:25:55.521319+00:00 19994330.290242746472 27870000.000061243773 262864330.290300309658 1 60372.101348635 2024-03-03T02:25:56.522077+00:00 19994330.290009960532 27869999.999968357384 262864330.289974629879 1 60372.101360256 2024-03-03T02:25:57.526124+00:00 19994330.290358774364 27869999.999976865947 262864330.290331959724 1 60372.101371771 2024-03-03T02:25:58.521031+00:00 19994330.290198642761 27870000.000103164464 262864330.290298134089 1 60372.101383361 2024-03-03T02:25:59.522406+00:00 19994330.290278811008 27869999.999931789935 262864330.290206909180 1 60372.101394932 2024-03-03T02:26:00.522094+00:00 19994330.290349815041 27869999.999931361526 262864330.290277481079 1 60372.101406507 2024-03-03T02:26:01.522204+00:00 19994330.290229298174 27869999.999962765723 262864330.290188372135 1 60372.101418143 2024-03-03T02:26:02.527522+00:00 19994330.290124267340 27870000.000057850033 262864330.290178418159 1 60372.101429843 2024-03-03T02:26:03.538436+00:00 19994330.290195088834 27870000.000047858804 262864330.290239244699 1 60372.101441325 2024-03-03T02:26:04.530432+00:00 19994330.290360830724 27869999.999978933483 262864330.290336072445 1 60372.101452903 2024-03-03T02:26:05.530806+00:00 19994330.290192604065 27869999.999972745776 262864330.290161669254 1 60372.101464503 2024-03-03T02:26:06.533096+00:00 19994330.290645025671 27870000.000060740858 262864330.290702074766 1 60372.101475964 2024-03-03T02:26:07.523340+00:00 19994330.290155582130 27869999.999996159226 262864330.290148049593 1 60372.101487612 2024-03-03T02:26:08.529671+00:00 19994330.290222525597 27870000.000011123717 262864330.290229946375 1 60372.101499164 2024-03-03T02:26:09.527805+00:00 19994330.290482532233 27869999.999965589494 262864330.290444403887 1 60372.101510738 2024-03-03T02:26:10.527787+00:00 19994330.290231134742 27869999.999939303845 262864330.290166735649 1 60372.101522346 2024-03-03T02:26:11.530664+00:00 19994330.290093146265 27869999.999873701483 262864330.289963155985 1 60372.101533903 2024-03-03T02:26:12.529179+00:00 19994330.290006723255 27870000.000025629997 262864330.290028661489 1 60372.101545461 2024-03-03T02:26:13.527852+00:00 19994330.290278002620 27869999.999977175146 262864330.290251493454 1 60372.101557011 2024-03-03T02:26:14.525773+00:00 19994330.290504686534 27870000.000041298568 262864330.290542304516 1 60372.101568548 2024-03-03T02:26:15.522577+00:00 19994330.289991095662 27870000.000034276396 262864330.290021657944 1 60372.101580217 2024-03-03T02:26:16.530762+00:00 19994330.290333498269 27869999.999992139637 262864330.290321946144 1 60372.101591677 2024-03-03T02:26:17.520947+00:00 19994330.290183749050 27870000.000029563904 262864330.290209621191 1 60372.101603306 2024-03-03T02:26:18.525674+00:00 19994330.290331214666 27870000.000000871718 262864330.290328383446 1 60372.101614883 2024-03-03T02:26:19.525899+00:00 19994330.290354602039 27869999.999936211854 262864330.290287137032 1 60372.101626406 2024-03-03T02:26:20.521493+00:00 19994330.290437333286 27869999.999957613647 262864330.290391266346 1 60372.101638029 2024-03-03T02:26:21.525699+00:00 19994330.290283888578 27869999.999956719577 262864330.290236920118 1 60372.101649606 2024-03-03T02:26:22.525915+00:00 19994330.290280021727 27869999.999957002699 262864330.290233314037 1 60372.101661207 2024-03-03T02:26:23.528295+00:00 19994330.290427025408 27869999.999894678593 262864330.290318012238 1 60372.101672760 2024-03-03T02:26:24.526472+00:00 19994330.290229775012 27870000.000000268221 262864330.290226340294 1 60372.101684305 2024-03-03T02:26:25.523919+00:00 19994330.290400288999 27869999.999908134341 262864330.290304750204 1 60372.101695924 2024-03-03T02:26:26.527829+00:00 19994330.290129516274 27869999.999900761992 262864330.290026575327 1 60372.101707696 2024-03-03T02:26:27.544906+00:00 19994330.290257859975 27870000.000016462058 262864330.290270626545 1 60372.101719005 2024-03-03T02:26:28.522027+00:00 19994330.290386348963 27870000.000055678189 262864330.290438324213 1 60372.101730646 2024-03-03T02:26:29.527767+00:00 19994330.290163200349 27870000.000009205192 262864330.290168702602 1 60372.101742184 2024-03-03T02:26:30.524656+00:00 19994330.290208280087 27869999.999949034303 262864330.290153622627 1 60372.101753743 2024-03-03T02:26:31.523433+00:00 19994330.290218267590 27870000.000047627836 262864330.290262192488 1 60372.101765312 2024-03-03T02:26:32.522996+00:00 19994330.290333993733 27869999.999982476234 262864330.290312767029 1 60372.101776899 2024-03-03T02:26:33.524052+00:00 19994330.290215510875 27869999.999951776117 262864330.290163606405 1 60372.101788456 2024-03-03T02:26:34.522543+00:00 19994330.290145155042 27870000.000000029802 262864330.290141493082 1 60372.101800059 2024-03-03T02:26:35.525086+00:00 19994330.290338195860 27869999.999992702156 262864330.290327191353 1 60372.101811656 2024-03-03T02:26:36.527037+00:00 19994330.290231432766 27870000.000071480870 262864330.290299206972 1 60372.101823295 2024-03-03T02:26:37.532650+00:00 19994330.290546432137 27869999.999955683947 262864330.290498435497 1 60372.101834891 2024-03-03T02:26:38.534627+00:00 19994330.290146615356 27869999.999977435917 262864330.290120363235 1 60372.101846348 2024-03-03T02:26:39.524524+00:00 19994330.290224846452 27870000.000081397593 262864330.290302544832 1 60372.101857901 2024-03-03T02:26:40.522642+00:00 19994330.290267746896 27870000.000152640045 262864330.290416687727 1 60372.101869495 2024-03-03T02:26:41.524359+00:00 19994330.290270090103 27869999.999970596284 262864330.290236979723 1 60372.101881065 2024-03-03T02:26:42.524060+00:00 19994330.290180776268 27870000.000080756843 262864330.290257841349 1 60372.101892633 2024-03-03T02:26:43.523511+00:00 19994330.290440864861 27870000.000042423606 262864330.290479600430 1 60372.101904258 2024-03-03T02:26:44.527916+00:00 19994330.290150955319 27869999.999969847500 262864330.290117084980 1 60372.101915927 2024-03-03T02:26:45.536099+00:00 19994330.290237173438 27869999.999883551151 262864330.290117025375 1 60372.101927334 2024-03-03T02:26:46.521636+00:00 19994330.290265981108 27869999.999842841178 262864330.290105134249 1 60372.101939143 2024-03-03T02:26:47.541939+00:00 19994330.290297567844 27869999.999996244907 262864330.290290117264 1 60372.101950612 2024-03-03T02:26:48.532851+00:00 19994330.290417961776 27870000.000012006611 262864330.290426284075 1 60372.101962207 2024-03-03T02:26:49.534684+00:00 19994330.290546461940 27870000.000015385449 262864330.290558159351 1 60372.101973689 2024-03-03T02:26:50.526715+00:00 19994330.290437187999 27869999.999984513968 262864330.290417999029 1 60372.101985323 2024-03-03T02:26:51.531875+00:00 19994330.290077108890 27869999.999971825629 262864330.290045261383 1 60372.101996815 2024-03-03T02:26:52.524802+00:00 19994330.290202006698 27869999.999969955534 262864330.290168285370 1 60372.102008403 2024-03-03T02:26:53.525990+00:00 19994330.289964817464 27870000.000010855496 262864330.289971977472 1 60372.102020008 2024-03-03T02:26:54.528742+00:00 19994330.290347155184 27869999.999984093010 262864330.290327548981 1 60372.102031501 2024-03-03T02:26:55.521667+00:00 19994330.290204808116 27870000.000012911856 262864330.290214002132 1 60372.102043101 2024-03-03T02:26:56.523948+00:00 19994330.290421418846 27869999.999942690134 262864330.290360420942 1 60372.102054772 2024-03-03T02:26:57.532257+00:00 19994330.290165945888 27870000.000082865357 262864330.290245115757 1 60372.102066297 2024-03-03T02:26:58.528013+00:00 19994330.290368370712 27870000.000070665032 262864330.290435343981 1 60372.102077867 2024-03-03T02:26:59.527712+00:00 19994330.290280289948 27870000.000037103891 262864330.290313690901 1 60372.102089458 2024-03-03T02:27:00.529194+00:00 19994330.290306035429 27870000.000009018928 262864330.290311366320 1 60372.102100987 2024-03-03T02:27:01.525324+00:00 19994330.290134273469 27869999.999960381538 262864330.290090978146 1 60372.102112530 2024-03-03T02:27:02.522591+00:00 19994330.290071416646 27870000.000025268644 262864330.290093004704 1 60372.102124155 2024-03-03T02:27:03.526983+00:00 19994330.290340516716 27870000.000019516796 262864330.290356338024 1 60372.102135757 2024-03-03T02:27:04.529427+00:00 19994330.290527224541 27870000.000027514994 262864330.290551036596 1 60372.102147252 2024-03-03T02:27:05.522567+00:00 19994330.290114026517 27869999.999921489507 262864330.290031820536 1 60372.102158838 2024-03-03T02:27:06.523635+00:00 19994330.290394201875 27870000.000027526170 262864330.290418028831 1 60372.102170455 2024-03-03T02:27:07.527355+00:00 19994330.290383454412 27869999.999948468059 262864330.290328234434 1 60372.102181965 2024-03-03T02:27:08.521719+00:00 19994330.290270783007 27869999.999899547547 262864330.290166616440 1 60372.102193550 2024-03-03T02:27:09.522728+00:00 19994330.290318615735 27870000.000123467296 262864330.290438383818 1 60372.102205135 2024-03-03T02:27:10.523675+00:00 19994330.290582820773 27870000.000029310584 262864330.290608465672 1 60372.102216699 2024-03-03T02:27:11.522827+00:00 19994330.290234677494 27870000.000031936914 262864330.290262937546 1 60372.102228264 2024-03-03T02:27:12.522022+00:00 19994330.290408626199 27869999.999939944595 262864330.290344893932 1 60372.102239859 2024-03-03T02:27:13.523832+00:00 19994330.290074929595 27870000.000084996223 262864330.290156245232 1 60372.102251456 2024-03-03T02:27:14.525831+00:00 19994330.290233366191 27870000.000056657940 262864330.290286332369 1 60372.102263010 2024-03-03T02:27:15.524032+00:00 19994330.290568709373 27870000.000004265457 262864330.290569275618 1 60372.102274813 2024-03-03T02:27:16.543825+00:00 19994330.290160585195 27869999.999981205910 262864330.290138095617 1 60372.102286153 2024-03-03T02:27:17.523637+00:00 19994330.290035106242 27869999.999886643142 262864330.289918035269 1 60372.102297759 2024-03-03T02:27:18.526356+00:00 19994330.290431860834 27869999.999913625419 262864330.290341794491 1 60372.102309319 2024-03-03T02:27:19.525127+00:00 19994330.290244050324 27869999.999926891178 262864330.290167242289 1 60372.102320889 2024-03-03T02:27:20.524835+00:00 19994330.290280587971 27869999.999991763383 262864330.290268659592 1 60372.102332471 2024-03-03T02:27:21.525468+00:00 19994330.290279984474 27870000.000046927482 262864330.290323227644 1 60372.102344192 2024-03-03T02:27:22.538173+00:00 19994330.290333919227 27870000.000044032931 262864330.290374279022 1 60372.102355607 2024-03-03T02:27:23.524479+00:00 19994330.290320996195 27869999.999997813255 262864330.290315121412 1 60372.102367261 2024-03-03T02:27:24.531355+00:00 19994330.290212571621 27870000.000033326447 262864330.290242195129 1 60372.102378816 2024-03-03T02:27:25.529732+00:00 19994330.289954040200 27869999.999987356365 262864330.289937704802 1 60372.102390318 2024-03-03T02:27:26.523459+00:00 19994330.290534917265 27869999.999990105629 262864330.290521323681 1 60372.102401917 2024-03-03T02:27:27.525655+00:00 19994330.290120366961 27870000.000007294118 262864330.290123969316 1 60372.102413647 2024-03-03T02:27:28.539086+00:00 19994330.290376331657 27869999.999956715852 262864330.290329366922 1 60372.102425191 2024-03-03T02:27:29.536495+00:00 19994330.290354255587 27869999.999979209155 262864330.290329754353 1 60372.102436693 2024-03-03T02:27:30.530276+00:00 19994330.290222320706 27870000.000031359494 262864330.290249973536 1 60372.102448296 2024-03-03T02:27:31.532756+00:00 19994330.290273915976 27870000.000032104552 262864330.290302306414 1 60372.102459866 2024-03-03T02:27:32.532388+00:00 19994330.290234893560 27870000.000016365200 262864330.290247559547 1 60372.102471443 2024-03-03T02:27:33.532693+00:00 19994330.290400858968 27870000.000073999166 262864330.290471166372 1 60372.102483010 2024-03-03T02:27:34.532037+00:00 19994330.290221229196 27869999.999986760318 262864330.290204286575 1 60372.102494601 2024-03-03T02:27:35.533554+00:00 19994330.290208321065 27870000.000094756484 262864330.290299385786 1 60372.102506160 2024-03-03T02:27:36.532197+00:00 19994330.290195483714 27870000.000064916909 262864330.290256708860 1 60372.102517852 2024-03-03T02:27:37.542407+00:00 19994330.290386147797 27870000.000079143792 262864330.290461599827 1 60372.102529314 2024-03-03T02:27:38.532711+00:00 19994330.290354315192 27870000.000014372170 262864330.290364980698 1 60372.102540887 2024-03-03T02:27:39.532662+00:00 19994330.290296215564 27869999.999966222793 262864330.290258765221 1 60372.102552439 2024-03-03T02:27:40.530761+00:00 19994330.290062386543 27870000.000002160668 262864330.290060847998 1 60372.102563939 2024-03-03T02:27:41.524287+00:00 19994330.290282085538 27869999.999977402389 262864330.290255784988 1 60372.102575596 2024-03-03T02:27:42.531532+00:00 19994330.290336351842 27869999.999979391694 262864330.290312021971 1 60372.102587187 2024-03-03T02:27:43.532914+00:00 19994330.290423974395 27869999.999996248633 262864330.290416538715 1 60372.102598688 2024-03-03T02:27:44.526646+00:00 19994330.290321677923 27870000.000079371035 262864330.290397346020 1 60372.102610458 2024-03-03T02:27:45.543586+00:00 19994330.290381647646 27870000.000023372471 262864330.290401309729 1 60372.102621897 2024-03-03T02:27:46.531883+00:00 19994330.289995148778 27869999.999937523156 262864330.289928972721 1 60372.102633595 2024-03-03T02:27:47.542639+00:00 19994330.290119353682 27869999.999942988157 262864330.290058642626 1 60372.102645015 2024-03-03T02:27:48.529320+00:00 19994330.290349084884 27870000.000003650784 262864330.290349036455 1 60372.102656793 2024-03-03T02:27:49.546943+00:00 19994330.290071420372 27870000.000007957220 262864330.290075689554 1 60372.102668094 2024-03-03T02:27:50.523326+00:00 19994330.290272790939 27869999.999921504408 262864330.290190607309 1 60372.102679733 2024-03-03T02:27:51.528956+00:00 19994330.290167853236 27870000.000026583672 262864330.290190756321 1 60372.102691374 2024-03-03T02:27:52.534734+00:00 19994330.290494397283 27870000.000036116689 262864330.290526807308 1 60372.102702905 2024-03-03T02:27:53.531040+00:00 19994330.290241383016 27869999.999996382743 262864330.290234088898 1 60372.102714442 2024-03-03T02:27:54.527754+00:00 19994330.290088426322 27870000.000045564026 262864330.290130287409 1 60372.102726023 2024-03-03T02:27:55.528351+00:00 19994330.290471125394 27870000.000024914742 262864330.290492355824 1 60372.102737547 2024-03-03T02:27:56.524033+00:00 19994330.290345724672 27869999.999996457249 262864330.290338486433 1 60372.102749250 2024-03-03T02:27:57.535243+00:00 19994330.290199674666 27869999.999994456768 262864330.290190428495 1 60372.102760697 2024-03-03T02:27:58.524184+00:00 19994330.289947744459 27870000.000030107796 262864330.289974153042 1 60372.102772369 2024-03-03T02:27:59.532701+00:00 19994330.290494460613 27870000.000031024218 262864330.290521800518 1 60372.102784142 2024-03-03T02:28:00.549910+00:00 19994330.290251962841 27869999.999855808914 262864330.290104091167 1 60372.102795536 2024-03-03T02:28:01.534278+00:00 19994330.290226869285 27869999.999947983772 262864330.290171176195 1 60372.102807005 2024-03-03T02:28:02.525228+00:00 19994330.290167964995 27869999.999903235584 262864330.290067493916 1 60372.102818553 2024-03-03T02:28:03.522993+00:00 19994330.290519453585 27870000.000069003552 262864330.290584743023 1 60372.102830175 2024-03-03T02:28:04.527126+00:00 19994330.290322348475 27870000.000072248280 262864330.290390908718 1 60372.102841724 2024-03-03T02:28:05.524925+00:00 19994330.290065903217 27870000.000033549964 262864330.290095776320 1 60372.102853305 2024-03-03T02:28:06.525567+00:00 19994330.290408458561 27870000.000143133104 262864330.290547907352 1 60372.102864960 2024-03-03T02:28:07.532579+00:00 19994330.290423545986 27870000.000029433519 262864330.290449291468 1 60372.102876426 2024-03-03T02:28:08.523217+00:00 19994330.290393356234 27870000.000040687621 262864330.290430337191 1 60372.102888024 2024-03-03T02:28:09.525261+00:00 19994330.290523774922 27870000.000087231398 262864330.290607303381 1 60372.102899629 2024-03-03T02:28:10.527903+00:00 19994330.289832375944 27869999.999896034598 262864330.289724737406 1 60372.102911205 2024-03-03T02:28:11.528123+00:00 19994330.290495064110 27870000.000061374158 262864330.290552735329 1 60372.102922704 2024-03-03T02:28:12.521631+00:00 19994330.290301077068 27869999.999846164137 262864330.290143549442 1 60372.102934401 2024-03-03T02:28:13.532246+00:00 19994330.290395941585 27869999.999962199479 262864330.290354460478 1 60372.102945955 2024-03-03T02:28:14.530549+00:00 19994330.290296923369 27870000.000017873943 262864330.290311098099 1 60372.102957481 2024-03-03T02:28:15.526328+00:00 19994330.290077704936 27870000.000070523471 262864330.290144532919 1 60372.102969101 2024-03-03T02:28:16.530294+00:00 19994330.290369648486 27869999.999981258065 262864330.290347218513 1 60372.102980579 2024-03-03T02:28:17.522042+00:00 19994330.290247347206 27869999.999981082976 262864330.290224730968 1 60372.102992155 2024-03-03T02:28:18.522210+00:00 19994330.290377270430 27870000.000047456473 262864330.290421009064 1 60372.103003755 2024-03-03T02:28:19.524473+00:00 19994330.290034878999 27870000.000029213727 262864330.290060400963 1 60372.103015329 2024-03-03T02:28:20.524396+00:00 19994330.290306378156 27869999.999953653663 262864330.290256351233 1 60372.103026936 2024-03-03T02:28:21.527264+00:00 19994330.290351506323 27869999.999988272786 262864330.290336072445 1 60372.103038438 2024-03-03T02:28:22.520994+00:00 19994330.290179841220 27869999.999948654324 262864330.290124803782 1 60372.103050045 2024-03-03T02:28:23.523894+00:00 19994330.290132343769 27869999.999928206205 262864330.290056854486 1 60372.103061594 2024-03-03T02:28:24.521741+00:00 19994330.290457993746 27869999.999915029854 262864330.290369331837 1 60372.103073248 2024-03-03T02:28:25.528618+00:00 19994330.290172990412 27869999.999952491373 262864330.290121793747 1 60372.103084781 2024-03-03T02:28:26.525111+00:00 19994330.290266819298 27870000.000135637820 262864330.290398746729 1 60372.103096324 2024-03-03T02:28:27.522450+00:00 19994330.290103141218 27870000.000034660101 262864330.290134102106 1 60372.103107934 2024-03-03T02:28:28.525485+00:00 19994330.289941735566 27870000.000021036714 262864330.289959073067 1 60372.103119507 2024-03-03T02:28:29.525389+00:00 19994330.290438331664 27869999.999986350536 262864330.290420979261 1 60372.103131042 2024-03-03T02:28:30.522060+00:00 19994330.290443733335 27869999.999986220151 262864330.290426254272 1 60372.103142610 2024-03-03T02:28:31.521496+00:00 19994330.290238510817 27870000.000117257237 262864330.290352046490 1 60372.103154188 2024-03-03T02:28:32.521862+00:00 19994330.290033135563 27870000.000030063093 262864330.290059506893 1 60372.103165774 2024-03-03T02:28:33.522866+00:00 19994330.290282633156 27869999.999999996275 262864330.290278941393 1 60372.103177411 2024-03-03T02:28:34.528318+00:00 19994330.290534846485 27869999.999991439283 262864330.290522605181 1 60372.103188963 2024-03-03T02:28:35.526375+00:00 19994330.290312074125 27869999.999962896109 262864330.290271282196 1 60372.103200500 2024-03-03T02:28:36.523228+00:00 19994330.290327474475 27869999.999954167753 262864330.290277957916 1 60372.103212069 2024-03-03T02:28:37.522774+00:00 19994330.290025129914 27869999.999999742955 262864330.290021181107 1 60372.103223628 2024-03-03T02:28:38.521471+00:00 19994330.290403991938 27870000.000044882298 262864330.290445178747 1 60372.103235256 2024-03-03T02:28:39.526149+00:00 19994330.290146227926 27870000.000046443194 262864330.290188968182 1 60372.103246780 2024-03-03T02:28:40.521747+00:00 19994330.290243856609 27870000.000050570816 262864330.290290743113 1 60372.103258369 2024-03-03T02:28:41.523095+00:00 19994330.290371097624 27869999.999923635274 262864330.290291041136 1 60372.103269961 2024-03-03T02:28:42.524615+00:00 19994330.290285021067 27869999.999962247908 262864330.290243566036 1 60372.103281506 2024-03-03T02:28:43.522154+00:00 19994330.290247336030 27869999.999925307930 262864330.290168941021 1 60372.103293137 2024-03-03T02:28:44.527055+00:00 19994330.290308360010 27870000.000007186085 262864330.290311843157 1 60372.103304939 2024-03-03T02:28:45.546765+00:00 19994330.290221195668 27870000.000000454485 262864330.290217936039 1 60372.103316322 2024-03-03T02:28:46.530167+00:00 19994330.290278457105 27870000.000059235841 262864330.290334016085 1 60372.103327878 2024-03-03T02:28:47.528679+00:00 19994330.290116578341 27869999.999986566603 262864330.290099442005 1 60372.103339572 2024-03-03T02:28:48.538955+00:00 19994330.290709394962 27869999.999998848885 262864330.290704548359 1 60372.103351040 2024-03-03T02:28:49.529815+00:00 19994330.290060874075 27870000.000104643404 262864330.290161818266 1 60372.103362603 2024-03-03T02:28:50.528902+00:00 19994330.290094796568 27869999.999977022409 262864330.290068119764 1 60372.103374158 2024-03-03T02:28:51.527295+00:00 19994330.290420930833 27870000.000075023621 262864330.290492236614 1 60372.103385796 2024-03-03T02:28:52.532815+00:00 19994330.290048021823 27869999.999970175326 262864330.290014505386 1 60372.103397463 2024-03-03T02:28:53.540761+00:00 19994330.290431026369 27870000.000068519264 262864330.290495842695 1 60372.103409026 2024-03-03T02:28:54.539819+00:00 19994330.290058270097 27870000.000003062189 262864330.290057659149 1 60372.103420458 2024-03-03T02:28:55.527586+00:00 19994330.290259391069 27870000.000020992011 262864330.290276676416 1 60372.103432045 2024-03-03T02:28:56.528719+00:00 19994330.290350764990 27870000.000003173947 262864330.290350228548 1 60372.103443594 2024-03-03T02:28:57.526502+00:00 19994330.290374722332 27869999.999971400946 262864330.290342420340 1 60372.103455225 2024-03-03T02:28:58.531431+00:00 19994330.290269870311 27869999.999947246164 262864330.290213435888 1 60372.103466754 2024-03-03T02:28:59.527562+00:00 19994330.290216393769 27869999.999978363514 262864330.290191054344 1 60372.103478357 2024-03-03T02:29:00.530051+00:00 19994330.290172565728 27870000.000045530498 262864330.290214419365 1 60372.103489992 2024-03-03T02:29:01.535299+00:00 19994330.290368020535 27869999.999910540879 262864330.290274858475 1 60372.103501525 2024-03-03T02:29:02.531719+00:00 19994330.289975024760 27870000.000036429614 262864330.290007740259 1 60372.103513010 2024-03-03T02:29:03.524065+00:00 19994330.290262036026 27870000.000115454197 262864330.290373802185 1 60372.103524626 2024-03-03T02:29:04.527710+00:00 19994330.290203757584 27869999.999994456768 262864330.290194511414 1 60372.103536148 2024-03-03T02:29:05.523198+00:00 19994330.290478494018 27870000.000011689961 262864330.290486484766 1 60372.103547735 2024-03-03T02:29:06.524300+00:00 19994330.290275674313 27869999.999878402799 262864330.290150374174 1 60372.103559309 2024-03-03T02:29:07.524249+00:00 19994330.290237452835 27870000.000041078776 262864330.290274828672 1 60372.103570858 2024-03-03T02:29:08.522086+00:00 19994330.290295016021 27870000.000046890229 262864330.290338188410 1 60372.103582423 2024-03-03T02:29:09.521317+00:00 19994330.290421638638 27869999.999948311597 262864330.290366262197 1 60372.103594013 2024-03-03T02:29:10.522736+00:00 19994330.290523823351 27869999.999948095530 262864330.290468215942 1 60372.103605618 2024-03-03T02:29:11.525374+00:00 19994330.290315944701 27870000.000064067543 262864330.290376335382 1 60372.103617175 2024-03-03T02:29:12.523889+00:00 19994330.290684603155 27869999.999902613461 262864330.290583521128 1 60372.103628802 2024-03-03T02:29:13.528460+00:00 19994330.290115032345 27869999.999954663217 262864330.290066003799 1 60372.103640357 2024-03-03T02:29:14.526849+00:00 19994330.290301319212 27869999.999977137893 262864330.290274769068 1 60372.103651967 2024-03-03T02:29:15.529925+00:00 19994330.290331456810 27869999.999832499772 262864330.290160268545 1 60372.103663503 2024-03-03T02:29:16.526652+00:00 19994330.290261201560 27870000.000024553388 262864330.290282070637 1 60372.103675191 2024-03-03T02:29:17.536509+00:00 19994330.290197215974 27870000.000096611679 262864330.290290147066 1 60372.103686642 2024-03-03T02:29:18.525873+00:00 19994330.290112987161 27869999.999952841550 262864330.290062129498 1 60372.103698462 2024-03-03T02:29:19.547121+00:00 19994330.290159683675 27870000.000071734190 262864330.290227711201 1 60372.103709952 2024-03-03T02:29:20.539814+00:00 19994330.290413886309 27870000.000019516796 262864330.290429711342 1 60372.103721509 2024-03-03T02:29:21.538380+00:00 19994330.290422312915 27870000.000114168972 262864330.290532797575 1 60372.103732971 2024-03-03T02:29:22.528748+00:00 19994330.290091358125 27870000.000069685280 262864330.290157347918 1 60372.103744591 2024-03-03T02:29:23.532635+00:00 19994330.290409516543 27869999.999930925667 262864330.290336728096 1 60372.103756086 2024-03-03T02:29:24.525816+00:00 19994330.290320098400 27869999.999994087964 262864330.290310502052 1 60372.103767783 2024-03-03T02:29:25.536473+00:00 19994330.290385365486 27870000.000007160008 262864330.290388822556 1 60372.103779315 2024-03-03T02:29:26.532860+00:00 19994330.290470764041 27870000.000061478466 262864330.290528535843 1 60372.103790838 2024-03-03T02:29:27.528395+00:00 19994330.290342457592 27869999.999944902956 262864330.290283650160 1 60372.103802440 2024-03-03T02:29:28.530784+00:00 19994330.290156219155 27869999.999989531934 262864330.290142059326 1 60372.103814030 2024-03-03T02:29:29.532208+00:00 19994330.290190607309 27869999.999980445951 262864330.290167361498 1 60372.103825754 2024-03-03T02:29:30.545114+00:00 19994330.290136542171 27869999.999863553792 262864330.289996415377 1 60372.103837125 2024-03-03T02:29:31.527559+00:00 19994330.290462259203 27869999.999962925911 262864330.290421485901 1 60372.103848750 2024-03-03T02:29:32.532031+00:00 19994330.290132634342 27870000.000010170043 262864330.290139108896 1 60372.103860282 2024-03-03T02:29:33.528379+00:00 19994330.290327481925 27869999.999980904162 262864330.290304690599 1 60372.103871859 2024-03-03T02:29:34.528641+00:00 19994330.290195021778 27869999.999983612448 262864330.290174931288 1 60372.103883430 2024-03-03T02:29:35.528391+00:00 19994330.290360797197 27870000.000092886388 262864330.290450006723 1 60372.103895014 2024-03-03T02:29:36.529225+00:00 19994330.290205825120 27870000.000169664621 262864330.290371805429 1 60372.103906578 2024-03-03T02:29:37.528388+00:00 19994330.290116202086 27870000.000012863427 262864330.290125370026 1 60372.103918146 2024-03-03T02:29:38.527856+00:00 19994330.290722828358 27869999.999941203743 262864330.290660321712 1 60372.103929970 2024-03-03T02:29:39.549455+00:00 19994330.290380209684 27870000.000057812780 262864330.290434330702 1 60372.103941292 2024-03-03T02:29:40.527601+00:00 19994330.290182057768 27869999.999974410981 262864330.290152758360 1 60372.103952881 2024-03-03T02:29:41.528911+00:00 19994330.290378969163 27870000.000003300607 262864330.290378570557 1 60372.103964436 2024-03-03T02:29:42.527236+00:00 19994330.289944015443 27869999.999935992062 262864330.289876312017 1 60372.103975958 2024-03-03T02:29:43.522765+00:00 19994330.290363471955 27870000.000077281147 262864330.290437042713 1 60372.103987571 2024-03-03T02:29:44.526161+00:00 19994330.290320944041 27869999.999981630594 262864330.290298879147 1 60372.103999336 2024-03-03T02:29:45.542667+00:00 19994330.290161900222 27870000.000066265464 262864330.290224492550 1 60372.104010719 2024-03-03T02:29:46.526166+00:00 19994330.290350675583 27870000.000049769878 262864330.290396749973 1 60372.104022631 2024-03-03T02:29:47.555305+00:00 19994330.290334884077 27869999.999870523810 262864330.290201723576 1 60372.104033887 2024-03-03T02:29:48.527870+00:00 19994330.290334124118 27869999.999879606068 262864330.290210038424 1 60372.104045511 2024-03-03T02:29:49.532145+00:00 19994330.290137544274 27869999.999897059053 262864330.290030896664 1 60372.104057071 2024-03-03T02:29:50.530934+00:00 19994330.290343239903 27870000.000033974648 262864330.290373504162 1 60372.104068874 2024-03-03T02:29:51.550770+00:00 19994330.290204603225 27870000.000049158931 262864330.290250092745 1 60372.104080238 2024-03-03T02:29:52.532570+00:00 19994330.290322236717 27869999.999888364226 262864330.290206909180 1 60372.104091752 2024-03-03T02:29:53.527415+00:00 19994330.290302388370 27869999.999983631074 262864330.290282338858 1 60372.104103314 2024-03-03T02:29:54.526328+00:00 19994330.290297728032 27870000.000000491738 262864330.290294498205 1 60372.104114959 2024-03-03T02:29:55.532444+00:00 19994330.290369834751 27869999.999989889562 262864330.290356040001 1 60372.104126490 2024-03-03T02:29:56.528765+00:00 19994330.290081240237 27870000.000036265701 262864330.290113806725 1 60372.104138135 2024-03-03T02:29:57.534848+00:00 19994330.290304057300 27870000.000050142407 262864330.290350496769 1 60372.104149675 2024-03-03T02:29:58.531912+00:00 19994330.290170043707 27869999.999997846782 262864330.290164202452 1 60372.104161304 2024-03-03T02:29:59.536670+00:00 19994330.290288072079 27869999.999968651682 262864330.290253013372 1 60372.104172825 2024-03-03T02:30:00.532051+00:00 19994330.290266405791 27870000.000051926821 262864330.290314614773 1 60372.104184364 2024-03-03T02:30:01.529055+00:00 19994330.290357898921 27869999.999924909323 262864330.290279090405 1 60372.104196002 2024-03-03T02:30:02.534541+00:00 19994330.290313161910 27870000.000011347234 262864330.290320813656 1 60372.104207509 2024-03-03T02:30:03.528766+00:00 19994330.290242355317 27869999.999914530665 262864330.290153175592 1 60372.104219121 2024-03-03T02:30:04.532062+00:00 19994330.290290676057 27870000.000130262226 262864330.290417253971 1 60372.104230702 2024-03-03T02:30:05.532694+00:00 19994330.290389269590 27870000.000030592084 262864330.290416151285 1 60372.104242181 2024-03-03T02:30:06.524427+00:00 19994330.290107689798 27870000.000055462122 262864330.290159463882 1 60372.104253870 2024-03-03T02:30:07.534402+00:00 19994330.290201243013 27870000.000054541975 262864330.290252089500 1 60372.104265458 2024-03-03T02:30:08.535574+00:00 19994330.290281642228 27869999.999961066991 262864330.290239036083 1 60372.104276954 2024-03-03T02:30:09.528866+00:00 19994330.290256902575 27869999.999980337918 262864330.290233552456 1 60372.104288494 2024-03-03T02:30:10.525896+00:00 19994330.290256623179 27869999.999928217381 262864330.290181130171 1 60372.104300127 2024-03-03T02:30:11.530971+00:00 19994330.290366839617 27870000.000066865236 262864330.290430009365 1 60372.104311673 2024-03-03T02:30:12.528559+00:00 19994330.290106423199 27869999.999974314123 262864330.290077030659 1 60372.104323271 2024-03-03T02:30:13.530610+00:00 19994330.290273550898 27869999.999964814633 262864330.290234655142 1 60372.104334851 2024-03-03T02:30:14.531131+00:00 19994330.290272038430 27870000.000089421868 262864330.290357738733 1 60372.104346348 2024-03-03T02:30:15.524420+00:00 19994330.290484767407 27869999.999980773777 262864330.290461838245 1 60372.104357945 2024-03-03T02:30:16.526469+00:00 19994330.290025550872 27870000.000129103661 262864330.290150970221 1 60372.104369541 2024-03-03T02:30:17.528350+00:00 19994330.290440022945 27870000.000105597079 262864330.290541917086 1 60372.104381115 2024-03-03T02:30:18.528322+00:00 19994330.290308002383 27870000.000033859164 262864330.290338158607 1 60372.104392630 2024-03-03T02:30:19.523196+00:00 19994330.290245164186 27869999.999990548939 262864330.290232032537 1 60372.104404205 2024-03-03T02:30:20.523309+00:00 19994330.290299482644 27870000.000028856099 262864330.290324628353 1 60372.104415829 2024-03-03T02:30:21.527624+00:00 19994330.290340512991 27869999.999973624945 262864330.290310442448 1 60372.104427341 2024-03-03T02:30:22.522252+00:00 19994330.290214877576 27869999.999938849360 262864330.290150016546 1 60372.104438980 2024-03-03T02:30:23.527901+00:00 19994330.290182191879 27869999.999993003905 262864330.290171504021 1 60372.104450503 2024-03-03T02:30:24.523456+00:00 19994330.290174271911 27869999.999965660274 262864330.290136247873 1 60372.104462130 2024-03-03T02:30:25.528072+00:00 19994330.290674064308 27869999.999930717051 262864330.290601074696 1 60372.104473668 2024-03-03T02:30:26.524927+00:00 19994330.290092393756 27869999.999899487942 262864330.289988160133 1 60372.104485245 2024-03-03T02:30:27.525187+00:00 19994330.290395997465 27869999.999971933663 262864330.290364235640 1 60372.104496805 2024-03-03T02:30:28.523929+00:00 19994330.290209401399 27869999.999981567264 262864330.290187299252 1 60372.104508432 2024-03-03T02:30:29.528546+00:00 19994330.290133289993 27870000.000013019890 262864330.290142625570 1 60372.104519932 2024-03-03T02:30:30.522138+00:00 19994330.290545579046 27870000.000038079917 262864330.290579974651 1 60372.104531492 2024-03-03T02:30:31.520935+00:00 19994330.290267743170 27870000.000070646405 262864330.290334671736 1 60372.104543133 2024-03-03T02:30:32.526708+00:00 19994330.290265988559 27870000.000015936792 262864330.290278226137 1 60372.104554672 2024-03-03T02:30:33.523648+00:00 19994330.290141489357 27869999.999906588346 262864330.290044397116 1 60372.104566216 2024-03-03T02:30:34.521074+00:00 19994330.290129065514 27869999.999971337616 262864330.290096700191 1 60372.104577798 2024-03-03T02:30:35.521785+00:00 19994330.290139790624 27869999.999930217862 262864330.290066301823 1 60372.104589385 2024-03-03T02:30:36.522866+00:00 19994330.290284078568 27869999.999995023012 262864330.290275394917 1 60372.104600963 2024-03-03T02:30:37.523177+00:00 19994330.290141522884 27869999.999940738082 262864330.290078580379 1 60372.104612594 2024-03-03T02:30:38.528143+00:00 19994330.290417194366 27869999.999999888241 262864330.290413379669 1 60372.104624122 2024-03-03T02:30:39.524198+00:00 19994330.290158730000 27870000.000111058354 262864330.290266066790 1 60372.104635679 2024-03-03T02:30:40.522668+00:00 19994330.290299382061 27869999.999918408692 262864330.290214091539 1 60372.104647249 2024-03-03T02:30:41.522360+00:00 19994330.290241245180 27869999.999962747097 262864330.290200293064 1 60372.104658865 2024-03-03T02:30:42.525927+00:00 19994330.289964366704 27870000.000016298145 262864330.289976984262 1 60372.104670417 2024-03-03T02:30:43.524082+00:00 19994330.290578585118 27870000.000003691763 262864330.290578573942 1 60372.104681992 2024-03-03T02:30:44.524075+00:00 19994330.290248185396 27870000.000016137958 262864330.290260642767 1 60372.104693568 2024-03-03T02:30:45.524299+00:00 19994330.289990190417 27869999.999994155020 262864330.289980649948 1 60372.104705140 2024-03-03T02:30:46.524055+00:00 19994330.290192663670 27870000.000101853162 262864330.290290832520 1 60372.104716778 2024-03-03T02:30:47.529594+00:00 19994330.290003281087 27870000.000043209642 262864330.290042787790 1 60372.104728376 2024-03-03T02:30:48.531644+00:00 19994330.290603585541 27870000.000059038401 262864330.290658921003 1 60372.104739893 2024-03-03T02:30:49.526765+00:00 19994330.290151227266 27870000.000096347183 262864330.290243893862 1 60372.104751479 2024-03-03T02:30:50.527807+00:00 19994330.290230557323 27870000.000085514039 262864330.290312349796 1 60372.104763079 2024-03-03T02:30:51.530068+00:00 19994330.290490277112 27870000.000042833388 262864330.290529400110 1 60372.104774758 2024-03-03T02:30:52.539068+00:00 19994330.290252234787 27869999.999938417226 262864330.290186971426 1 60372.104786256 2024-03-03T02:30:53.532522+00:00 19994330.290017217398 27869999.999993044883 262864330.290006577969 1 60372.104797888 2024-03-03T02:30:54.537533+00:00 19994330.290133770555 27869999.999911990017 262864330.290042072535 1 60372.104809488 2024-03-03T02:30:55.539748+00:00 19994330.290358301252 27870000.000013597310 262864330.290368199348 1 60372.104820879 2024-03-03T02:30:56.523914+00:00 19994330.290370341390 27870000.000011317432 262864330.290377974510 1 60372.104832485 2024-03-03T02:30:57.526733+00:00 19994330.290324836969 27869999.999934930354 262864330.290256083012 1 60372.104844074 2024-03-03T02:30:58.528022+00:00 19994330.290264286101 27870000.000024750829 262864330.290285319090 1 60372.104855673 2024-03-03T02:30:59.530162+00:00 19994330.290546193719 27870000.000105511397 262864330.290647983551 1 60372.104867240 2024-03-03T02:31:00.529553+00:00 19994330.290036559105 27869999.999983772635 262864330.290016651154 1 60372.104878854 2024-03-03T02:31:01.533024+00:00 19994330.290190443397 27869999.999933823943 262864330.290120601654 1 60372.104890341 2024-03-03T02:31:02.525442+00:00 19994330.290371414274 27870000.000062491745 262864330.290430217981 1 60372.104901871 2024-03-03T02:31:03.521646+00:00 19994330.290323298424 27869999.999922383577 262864330.290241986513 1 60372.104913462 2024-03-03T02:31:04.523118+00:00 19994330.290514122695 27869999.999948665500 262864330.290459096432 1 60372.104925044 2024-03-03T02:31:05.523845+00:00 19994330.290323730558 27869999.999936234206 262864330.290256261826 1 60372.104936596 2024-03-03T02:31:06.521885+00:00 19994330.290176238865 27869999.999946031719 262864330.290118575096 1 60372.104948200 2024-03-03T02:31:07.524460+00:00 19994330.290222566575 27869999.999982617795 262864330.290201485157 1 60372.104959733 2024-03-03T02:31:08.520907+00:00 19994330.290129177272 27869999.999996509403 262864330.290122002363 1 60372.104971313 2024-03-03T02:31:09.521452+00:00 19994330.290347587317 27869999.999935206026 262864330.290279090405 1 60372.104982920 2024-03-03T02:31:10.524302+00:00 19994330.290346194059 27870000.000001888722 262864330.290344387293 1 60372.104994508 2024-03-03T02:31:11.525480+00:00 19994330.290009442717 27870000.000090945512 262864330.290096700191 1 60372.105006087 2024-03-03T02:31:12.525913+00:00 19994330.290401637554 27869999.999965723604 262864330.290363669395 1 60372.105017688 2024-03-03T02:31:13.528205+00:00 19994330.290476895869 27870000.000111691654 262864330.290584892035 1 60372.105029415 2024-03-03T02:31:14.541476+00:00 19994330.290443234146 27870000.000066984445 262864330.290506541729 1 60372.105040865 2024-03-03T02:31:15.530784+00:00 19994330.290076188743 27869999.999926034361 262864330.289998531342 1 60372.105052403 2024-03-03T02:31:16.527648+00:00 19994330.290421158075 27870000.000057928264 262864330.290475398302 1 60372.105064063 2024-03-03T02:31:17.535090+00:00 19994330.290521014482 27870000.000095095485 262864330.290612429380 1 60372.105075810 2024-03-03T02:31:18.549946+00:00 19994330.290009412915 27869999.999891143292 262864330.289896845818 1 60372.105087280 2024-03-03T02:31:19.540988+00:00 19994330.290414918214 27869999.999997779727 262864330.290409028530 1 60372.105098692 2024-03-03T02:31:20.526958+00:00 19994330.290184453130 27870000.000188369304 262864330.290369153023 1 60372.105110361 2024-03-03T02:31:21.535160+00:00 19994330.290190283209 27870000.000134363770 262864330.290320932865 1 60372.105121845 2024-03-03T02:31:22.527448+00:00 19994330.290552023798 27870000.000061862171 262864330.290610194206 1 60372.105133480 2024-03-03T02:31:23.532651+00:00 19994330.290259700269 27869999.999976806343 262864330.290232807398 1 60372.105145070 2024-03-03T02:31:24.534012+00:00 19994330.290235351771 27870000.000005174428 262864330.290236830711 1 60372.105156560 2024-03-03T02:31:25.526813+00:00 19994330.290404826403 27870000.000021807849 262864330.290422946215 1 60372.105168179 2024-03-03T02:31:26.530688+00:00 19994330.290345069021 27869999.999953884631 262864330.290295273066 1 60372.105179731 2024-03-03T02:31:27.528795+00:00 19994330.290333319455 27870000.000013086945 262864330.290342718363 1 60372.105191315 2024-03-03T02:31:28.529615+00:00 19994330.290200397372 27869999.999925635755 262864330.290122330189 1 60372.105202816 2024-03-03T02:31:29.523334+00:00 19994330.290095664561 27870000.000032141805 262864330.290124088526 1 60372.105214471 2024-03-03T02:31:30.530258+00:00 19994330.290274608880 27870000.000043489039 262864330.290314406157 1 60372.105225980 2024-03-03T02:31:31.524678+00:00 19994330.290100790560 27869999.999927610159 262864330.290024697781 1 60372.105237601 2024-03-03T02:31:32.528701+00:00 19994330.290332037956 27869999.999921567738 262864330.290249913931 1 60372.105249127 2024-03-03T02:31:33.524584+00:00 19994330.290202710778 27870000.000020001084 262864330.290219008923 1 60372.105260714 2024-03-03T02:31:34.525733+00:00 19994330.290383338928 27869999.999873250723 262864330.290252894163 1 60372.105272315 2024-03-03T02:31:35.528065+00:00 19994330.290058791637 27870000.000041488558 262864330.290096580982 1 60372.105284014 2024-03-03T02:31:36.538781+00:00 19994330.290361564606 27869999.999913454056 262864330.290271311998 1 60372.105295568 2024-03-03T02:31:37.537033+00:00 19994330.290324106812 27869999.999990299344 262864330.290310680866 1 60372.105307215 2024-03-03T02:31:38.543364+00:00 19994330.290237259120 27870000.000032398850 262864330.290265947580 1 60372.105318576 2024-03-03T02:31:39.524991+00:00 19994330.290258098394 27869999.999986823648 262864330.290241241455 1 60372.105330326 2024-03-03T02:31:40.540181+00:00 19994330.289996471256 27870000.000004552305 262864330.289997339249 1 60372.105341706 2024-03-03T02:31:41.523430+00:00 19994330.290528852493 27869999.999977763742 262864330.290502935648 1 60372.105353377 2024-03-03T02:31:42.531810+00:00 19994330.290396835655 27870000.000136889517 262864330.290530025959 1 60372.105364987 2024-03-03T02:31:43.534851+00:00 19994330.290111564100 27870000.000013116747 262864330.290120989084 1 60372.105376546 2024-03-03T02:31:44.533612+00:00 19994330.290282242000 27869999.999968070537 262864330.290246635675 1 60372.105388043 2024-03-03T02:31:45.526962+00:00 19994330.290222294629 27870000.000016231090 262864330.290234833956 1 60372.105399658 2024-03-03T02:31:46.530435+00:00 19994330.290540326387 27869999.999927189201 262864330.290463835001 1 60372.105411295 2024-03-03T02:31:47.535857+00:00 19994330.289949353784 27870000.000138904899 262864330.290084570646 1 60372.105422901 2024-03-03T02:31:48.538617+00:00 19994330.290252473205 27870000.000053390861 262864330.290302187204 1 60372.105434399 2024-03-03T02:31:49.532045+00:00 19994330.290460299700 27870000.000091191381 262864330.290547788143 1 60372.105445963 2024-03-03T02:31:50.531231+00:00 19994330.289950497448 27870000.000010721385 262864330.289957523346 1 60372.105457459 2024-03-03T02:31:51.524450+00:00 19994330.290378622711 27869999.999886952341 262864330.290261894464 1 60372.105469155 2024-03-03T02:31:52.534977+00:00 19994330.290187764913 27870000.000061444938 262864330.290245532990 1 60372.105480686 2024-03-03T02:31:53.531304+00:00 19994330.290066584945 27870000.000020656735 262864330.290083527565 1 60372.105492326 2024-03-03T02:31:54.537004+00:00 19994330.290411200374 27869999.999889772385 262864330.290297269821 1 60372.105503806 2024-03-03T02:31:55.528871+00:00 19994330.290340088308 27870000.000043060631 262864330.290379464626 1 60372.105515383 2024-03-03T02:31:56.529129+00:00 19994330.290254209191 27870000.000047802925 262864330.290298312902 1 60372.105527055 2024-03-03T02:31:57.537523+00:00 19994330.290099103004 27869999.999905727804 262864330.290001153946 1 60372.105538582 2024-03-03T02:31:58.533542+00:00 19994330.290474586189 27869999.999979127198 262864330.290450036526 1 60372.105550198 2024-03-03T02:31:59.537100+00:00 19994330.290222480893 27870000.000027853996 262864330.290246665478 1 60372.105561802 2024-03-03T02:32:00.539679+00:00 19994330.290522817522 27870000.000000171363 262864330.290519297123 1 60372.105573392 2024-03-03T02:32:01.541122+00:00 19994330.290239032358 27869999.999952629209 262864330.290187954903 1 60372.105584898 2024-03-03T02:32:02.535138+00:00 19994330.290313545614 27870000.000041443855 262864330.290351301432 1 60372.105596411 2024-03-03T02:32:03.529926+00:00 19994330.290160853416 27870000.000011194497 262864330.290168374777 1 60372.105607957 2024-03-03T02:32:04.527478+00:00 19994330.290204048157 27870000.000050399452 262864330.290250748396 1 60372.105619585 2024-03-03T02:32:05.532161+00:00 19994330.290077704936 27870000.000018753111 262864330.290092766285 1 60372.105631163 2024-03-03T02:32:06.532538+00:00 19994330.290217902511 27869999.999952465296 262864330.290166676044 1 60372.105642691 2024-03-03T02:32:07.528508+00:00 19994330.290229842067 27870000.000036161393 262864330.290262281895 1 60372.105654271 2024-03-03T02:32:08.529026+00:00 19994330.290210016072 27869999.999912641943 262864330.290118962526 1 60372.105665884 2024-03-03T02:32:09.532336+00:00 19994330.290134314448 27869999.999938823283 262864330.290069431067 1 60372.105677444 2024-03-03T02:32:10.531161+00:00 19994330.290318168700 27869999.999966047704 262864330.290280520916 1 60372.105688990 2024-03-03T02:32:11.528723+00:00 19994330.290477134287 27869999.999964226037 262864330.290437668562 1 60372.105700575 2024-03-03T02:32:12.529665+00:00 19994330.290181607008 27869999.999890394509 262864330.290068298578 1 60372.105712145 2024-03-03T02:32:13.529319+00:00 19994330.290177848190 27870000.000020634383 262864330.290194779634 1 60372.105723622 2024-03-03T02:32:14.520982+00:00 19994330.290367003530 27870000.000078704208 262864330.290442019701 1 60372.105735243 2024-03-03T02:32:15.524977+00:00 19994330.290162328631 27870000.000046733767 262864330.290205359459 1 60372.105746812 2024-03-03T02:32:16.524524+00:00 19994330.290478687733 27869999.999965138733 262864330.290440112352 1 60372.105758404 2024-03-03T02:32:17.526111+00:00 19994330.290096417069 27869999.999973818660 262864330.290066540241 1 60372.105769939 2024-03-03T02:32:18.522708+00:00 19994330.290325395763 27870000.000059474260 262864330.290381193161 1 60372.105781507 2024-03-03T02:32:19.522173+00:00 19994330.290277309716 27870000.000094417483 262864330.290368020535 1 60372.105793064 2024-03-03T02:32:20.520773+00:00 19994330.290236249566 27869999.999918017536 262864330.290150582790 1 60372.105804657 2024-03-03T02:32:21.522382+00:00 19994330.290304239839 27869999.999963678420 262864330.290264219046 1 60372.105816222 2024-03-03T02:32:22.521604+00:00 19994330.290460348129 27869999.999808643013 262864330.290265291929 1 60372.105827822 2024-03-03T02:32:23.523868+00:00 19994330.290196675807 27869999.999974068254 262864330.290167063475 1 60372.105839374 2024-03-03T02:32:24.521912+00:00 19994330.290257614106 27869999.999993789941 262864330.290247708559 1 60372.105851010 2024-03-03T02:32:25.527286+00:00 19994330.290332090110 27870000.000034715980 262864330.290363103151 1 60372.105862599 2024-03-03T02:32:26.528517+00:00 19994330.290202263743 27869999.999873653054 262864330.290072202682 1 60372.105874146 2024-03-03T02:32:27.526196+00:00 19994330.290517866611 27870000.000114675611 262864330.290628850460 1 60372.105885671 2024-03-03T02:32:28.522010+00:00 19994330.290213782340 27870000.000039834529 262864330.290249943733 1 60372.105897242 2024-03-03T02:32:29.521679+00:00 19994330.290299072862 27870000.000093962997 262864330.290389358997 1 60372.105908851 2024-03-03T02:32:30.524746+00:00 19994330.290138904005 27870000.000076755881 262864330.290211975574 1 60372.105920384 2024-03-03T02:32:31.521179+00:00 19994330.290369916707 27869999.999996885657 262864330.290363132954 1 60372.105931988 2024-03-03T02:32:32.523707+00:00 19994330.290265146643 27869999.999962981790 262864330.290224432945 1 60372.105943527 2024-03-03T02:32:33.520692+00:00 19994330.290066376328 27869999.999971523881 262864330.290034174919 1 60372.105955111 2024-03-03T02:32:34.521587+00:00 19994330.290405567735 27869999.999997764826 262864330.290399640799 1 60372.105966693 2024-03-03T02:32:35.522306+00:00 19994330.290070820600 27869999.999954484403 262864330.290021628141 1 60372.105978353 2024-03-03T02:32:36.529671+00:00 19994330.290282819420 27869999.999902110547 262864330.290181219578 1 60372.105989848 2024-03-03T02:32:37.522858+00:00 19994330.290314968675 27869999.999966155738 262864330.290277421474 1 60372.106001508 2024-03-03T02:32:38.530283+00:00 19994330.290444783866 27870000.000039741397 262864330.290480852127 1 60372.106013029 2024-03-03T02:32:39.525735+00:00 19994330.290204409510 27869999.999975815415 262864330.290176510811 1 60372.106024596 2024-03-03T02:32:40.525122+00:00 19994330.290541980416 27870000.000084713101 262864330.290622979403 1 60372.106036193 2024-03-03T02:32:41.527063+00:00 19994330.290143802762 27869999.999976236373 262864330.290116369724 1 60372.106047789 2024-03-03T02:32:42.528983+00:00 19994330.290349770337 27869999.999949205667 262864330.290295302868 1 60372.106059289 2024-03-03T02:32:43.522514+00:00 19994330.290429428220 27869999.999996896833 262864330.290422618389 1 60372.106070920 2024-03-03T02:32:44.527493+00:00 19994330.290506545454 27869999.999954812229 262864330.290457665920 1 60372.106082494 2024-03-03T02:32:45.527525+00:00 19994330.290099691600 27869999.999988485128 262864330.290084481239 1 60372.106094162 2024-03-03T02:32:46.535631+00:00 19994330.290135998279 27869999.999925710261 262864330.290058016777 1 60372.106105888 2024-03-03T02:32:47.548766+00:00 19994330.290086369962 27870000.000098116696 262864330.290180772543 1 60372.106117316 2024-03-03T02:32:48.536097+00:00 19994330.290494427085 27870000.000047519803 262864330.290538251400 1 60372.106128806 2024-03-03T02:32:49.528808+00:00 19994330.290227849036 27870000.000045485795 262864330.290269643068 1 60372.106140494 2024-03-03T02:32:50.538659+00:00 19994330.290284592658 27870000.000016339123 262864330.290297240019 1 60372.106151984 2024-03-03T02:32:51.531379+00:00 19994330.290210410953 27870000.000077597797 262864330.290284335613 1 60372.106163532 2024-03-03T02:32:52.529161+00:00 19994330.290291741490 27869999.999917957932 262864330.290206015110 1 60372.106175192 2024-03-03T02:32:53.536574+00:00 19994330.290356580168 27869999.999965261668 262864330.290318131447 1 60372.106186727 2024-03-03T02:32:54.533172+00:00 19994330.290500674397 27870000.000112377107 262864330.290609359741 1 60372.106198285 2024-03-03T02:32:55.531824+00:00 19994330.290257610381 27870000.000103764236 262864330.290357679129 1 60372.106209843 2024-03-03T02:32:56.530488+00:00 19994330.290435940027 27870000.000026479363 262864330.290458709002 1 60372.106221355 2024-03-03T02:32:57.525125+00:00 19994330.289992578328 27870000.000006511807 262864330.289995372295 1 60372.106232910 2024-03-03T02:32:58.523454+00:00 19994330.290248014033 27869999.999944429845 262864330.290188729763 1 60372.106244488 2024-03-03T02:32:59.523789+00:00 19994330.290424618870 27870000.000024165958 262864330.290445089340 1 60372.106256286 2024-03-03T02:33:00.543079+00:00 19994330.290114279836 27869999.999990534037 262864330.290101110935 1 60372.106267705 2024-03-03T02:33:01.529728+00:00 19994330.290113154799 27870000.000021830201 262864330.290131270885 1 60372.106279218 2024-03-03T02:33:02.524388+00:00 19994330.290245395154 27869999.999998535961 262864330.290240228176 1 60372.106290768 2024-03-03T02:33:03.522336+00:00 19994330.290165659040 27869999.999874077737 262864330.290036052465 1 60372.106302365 2024-03-03T02:33:04.524340+00:00 19994330.290245842189 27870000.000014979392 262864330.290257126093 1 60372.106313949 2024-03-03T02:33:05.525139+00:00 19994330.290266670287 27870000.000010360032 262864330.290273338556 1 60372.106325493 2024-03-03T02:33:06.522598+00:00 19994330.290354210883 27869999.999968737364 262864330.290319263935 1 60372.106337080 2024-03-03T02:33:07.523672+00:00 19994330.290209282190 27869999.999969668686 262864330.290175259113 1 60372.106348695 2024-03-03T02:33:08.527267+00:00 19994330.290406387299 27870000.000008940697 262864330.290411621332 1 60372.106360245 2024-03-03T02:33:09.525151+00:00 19994330.290474012494 27869999.999994836748 262864330.290465176105 1 60372.106371810 2024-03-03T02:33:10.524339+00:00 19994330.290178902447 27870000.000020164996 262864330.290195375681 1 60372.106383431 2024-03-03T02:33:11.528463+00:00 19994330.289915975183 27869999.999946992844 262864330.289859265089 1 60372.106394980 2024-03-03T02:33:12.526297+00:00 19994330.290186319500 27870000.000021856278 262864330.290204465389 1 60372.106406683 2024-03-03T02:33:13.537378+00:00 19994330.290214177221 27869999.999876577407 262864330.290087074041 1 60372.106418172 2024-03-03T02:33:14.530068+00:00 19994330.290127944201 27869999.999958887696 262864330.290083110332 1 60372.106429731 2024-03-03T02:33:15.528780+00:00 19994330.290283635259 27870000.000049885362 262864330.290329813957 1 60372.106441270 2024-03-03T02:33:16.525746+00:00 19994330.290125515312 27870000.000011518598 262864330.290133327246 1 60372.106452830 2024-03-03T02:33:17.524533+00:00 19994330.290496710688 27869999.999931402504 262864330.290424406528 1 60372.106464490 2024-03-03T02:33:18.531972+00:00 19994330.290003906935 27869999.999992731959 262864330.289992928505 1 60372.106476071 2024-03-03T02:33:19.532523+00:00 19994330.290724065155 27869999.999920740724 262864330.290641099215 1 60372.106487623 2024-03-03T02:33:20.530677+00:00 19994330.290203541517 27870000.000091921538 262864330.290291756392 1 60372.106499283 2024-03-03T02:33:21.538022+00:00 19994330.290447730571 27869999.999960556626 262864330.290404587984 1 60372.106510808 2024-03-03T02:33:22.533789+00:00 19994330.290284045041 27870000.000058084726 262864330.290338426828 1 60372.106522337 2024-03-03T02:33:23.529882+00:00 19994330.290195614100 27869999.999979622662 262864330.290171533823 1 60372.106533893 2024-03-03T02:33:24.528391+00:00 19994330.290432777256 27870000.000050932169 262864330.290480017662 1 60372.106545491 2024-03-03T02:33:25.530387+00:00 19994330.290398970246 27869999.999966878444 262864330.290362179279 1 60372.106556975 2024-03-03T02:33:26.522630+00:00 19994330.290124833584 27869999.999924726784 262864330.290045857430 1 60372.106568585 2024-03-03T02:33:27.525781+00:00 19994330.290337480605 27870000.000046659261 262864330.290380448103 1 60372.106580181 2024-03-03T02:33:28.527657+00:00 19994330.290158748627 27869999.999957736582 262864330.290112793446 1 60372.106591780 2024-03-03T02:33:29.529816+00:00 19994330.290282692760 27870000.000007592142 262864330.290286600590 1 60372.106603288 2024-03-03T02:33:30.524114+00:00 19994330.290187731385 27869999.999968759716 262864330.290152788162 1 60372.106614964 2024-03-03T02:33:31.532873+00:00 19994330.290316298604 27870000.000046540052 262864330.290359139442 1 60372.106626466 2024-03-03T02:33:32.526638+00:00 19994330.290413454175 27870000.000025518239 262864330.290435254574 1 60372.106638137 2024-03-03T02:33:33.535044+00:00 19994330.290177326649 27870000.000042323023 262864330.290215939283 1 60372.106649654 2024-03-03T02:33:34.530100+00:00 19994330.290440537035 27870000.000029578805 262864330.290466398001 1 60372.106661229 2024-03-03T02:33:35.530173+00:00 19994330.290221337229 27870000.000015344471 262864330.290232986212 1 60372.106672870 2024-03-03T02:33:36.535940+00:00 19994330.290307722986 27869999.999947592616 262864330.290251642466 1 60372.106684655 2024-03-03T02:33:37.554238+00:00 19994330.290483158082 27870000.000022388995 262864330.290501832962 1 60372.106695887 2024-03-03T02:33:38.524640+00:00 19994330.290007505566 27869999.999952062964 262864330.289955884218 1 60372.106707540 2024-03-03T02:33:39.531437+00:00 19994330.290007859468 27870000.000034090132 262864330.290038257837 1 60372.106719038 2024-03-03T02:33:40.524898+00:00 19994330.290366310626 27870000.000000499189 262864330.290363132954 1 60372.106730662 2024-03-03T02:33:41.529214+00:00 19994330.290327653289 27869999.999997060746 262864330.290320992470 1 60372.106742222 2024-03-03T02:33:42.528001+00:00 19994330.290363252163 27870000.000027257949 262864330.290386825800 1 60372.106753822 2024-03-03T02:33:43.530274+00:00 19994330.290137995034 27869999.999970637262 262864330.290104955435 1 60372.106765462 2024-03-03T02:33:44.535944+00:00 19994330.290336258709 27870000.000078346580 262864330.290410906076 1 60372.106777004 2024-03-03T02:33:45.533096+00:00 19994330.290351521224 27870000.000090837479 262864330.290438652039 1 60372.106788646 2024-03-03T02:33:46.539051+00:00 19994330.290442865342 27870000.000074222684 262864330.290513366461 1 60372.106800057 2024-03-03T02:33:47.524869+00:00 19994330.290544256568 27869999.999978683889 262864330.290519237518 1 60372.106811654 2024-03-03T02:33:48.526867+00:00 19994330.290265880525 27869999.999997701496 262864330.290259897709 1 60372.106823402 2024-03-03T02:33:49.541986+00:00 19994330.290072608739 27870000.000013470650 262864330.290082395077 1 60372.106834839 2024-03-03T02:33:50.530092+00:00 19994330.290364395827 27869999.999984972179 262864330.290345668793 1 60372.106846366 2024-03-03T02:33:51.526050+00:00 19994330.290251754224 27870000.000071190298 262864330.290319263935 1 60372.106857937 2024-03-03T02:33:52.525722+00:00 19994330.290215339512 27870000.000059682876 262864330.290271341801 1 60372.106869646 2024-03-03T02:33:53.537442+00:00 19994330.290160629898 27869999.999973334372 262864330.290130257607 1 60372.106881180 2024-03-03T02:33:54.533956+00:00 19994330.290398377925 27870000.000003002584 262864330.290397703648 1 60372.106892706 2024-03-03T02:33:55.529768+00:00 19994330.290227081627 27870000.000020146370 262864330.290243536234 1 60372.106904309 2024-03-03T02:33:56.532300+00:00 19994330.290413420647 27870000.000027280301 262864330.290436983109 1 60372.106915871 2024-03-03T02:33:57.531281+00:00 19994330.290254570544 27870000.000008035451 262864330.290258914232 1 60372.106927501 2024-03-03T02:33:58.536099+00:00 19994330.290114555508 27869999.999938610941 262864330.290049463511 1 60372.106938956 2024-03-03T02:33:59.525816+00:00 19994330.290094219148 27869999.999996874481 262864330.290087401867 1 60372.106950627 2024-03-03T02:34:00.534162+00:00 19994330.290403265506 27869999.999962121248 262864330.290361702442 1 60372.106962526 2024-03-03T02:34:01.562259+00:00 19994330.290268220007 27869999.999994348735 262864330.290258854628 1 60372.106973677 2024-03-03T02:34:02.525724+00:00 19994330.290116664022 27870000.000014249235 262864330.290127217770 1 60372.106985283 2024-03-03T02:34:03.528481+00:00 19994330.290537513793 27870000.000030189753 262864330.290564000607 1 60372.106996891 2024-03-03T02:34:04.531401+00:00 19994330.290260925889 27870000.000026524067 262864330.290283739567 1 60372.107008401 2024-03-03T02:34:05.525828+00:00 19994330.290333487093 27870000.000068344176 262864330.290398120880 1 60372.107020008 2024-03-03T02:34:06.528675+00:00 19994330.290379691869 27870000.000076163560 262864330.290452182293 1 60372.107031513 2024-03-03T02:34:07.522740+00:00 19994330.290032792836 27869999.999984882772 262864330.290013998747 1 60372.107043145 2024-03-03T02:34:08.527729+00:00 19994330.290459048003 27870000.000010371208 262864330.290465712547 1 60372.107054681 2024-03-03T02:34:09.524414+00:00 19994330.290081959218 27869999.999972660094 262864330.290050923824 1 60372.107066360 2024-03-03T02:34:10.533523+00:00 19994330.290365766734 27869999.999984111637 262864330.290346175432 1 60372.107077864 2024-03-03T02:34:11.527471+00:00 19994330.290036421269 27869999.999960079789 262864330.289992779493 1 60372.107089424 2024-03-03T02:34:12.526204+00:00 19994330.290290441364 27870000.000017739832 262864330.290304481983 1 60372.107100943 2024-03-03T02:34:13.521433+00:00 19994330.290041990578 27869999.999908436090 262864330.289946734905 1 60372.107112547 2024-03-03T02:34:14.524118+00:00 19994330.290303733200 27869999.999988179654 262864330.290288209915 1 60372.107124096 2024-03-03T02:34:15.521914+00:00 19994330.290329322219 27869999.999972376972 262864330.290297985077 1 60372.107135740 2024-03-03T02:34:16.527929+00:00 19994330.290144208819 27870000.000053800642 262864330.290194302797 1 60372.107147279 2024-03-03T02:34:17.524884+00:00 19994330.290145777166 27870000.000085309148 262864330.290227383375 1 60372.107158849 2024-03-03T02:34:18.524586+00:00 19994330.290250569582 27870000.000038444996 262864330.290285319090 1 60372.107170405 2024-03-03T02:34:19.523005+00:00 19994330.290513765067 27870000.000001013279 262864330.290511071682 1 60372.107182049 2024-03-03T02:34:20.529052+00:00 19994330.290115434676 27869999.999992080033 262864330.290103822947 1 60372.107193569 2024-03-03T02:34:21.524390+00:00 19994330.290050365031 27869999.999893121421 262864330.289939790964 1 60372.107205195 2024-03-03T02:34:22.528843+00:00 19994330.290441483259 27870000.000032916665 262864330.290470689535 1 60372.107216724 2024-03-03T02:34:23.524995+00:00 19994330.290307775140 27870000.000008247793 262864330.290312349796 1 60372.107228257 2024-03-03T02:34:24.521416+00:00 19994330.290246460587 27869999.999998297542 262864330.290241062641 1 60372.107239858 2024-03-03T02:34:25.523736+00:00 19994330.290400948375 27869999.999979276210 262864330.290376543999 1 60372.107251455 2024-03-03T02:34:26.525694+00:00 19994330.290356572717 27869999.999972108752 262864330.290324985981 1 60372.107263013 2024-03-03T02:34:27.524360+00:00 19994330.290129307657 27870000.000040054321 262864330.290165662766 1 60372.107274560 2024-03-03T02:34:28.522011+00:00 19994330.290294293314 27870000.000085894018 262864330.290376484394 1 60372.107286157 2024-03-03T02:34:29.523958+00:00 19994330.290132559836 27870000.000020537525 262864330.290149390697 1 60372.107297716 2024-03-03T02:34:30.522641+00:00 19994330.290307648480 27869999.999954763800 262864330.290258705616 1 60372.107309283 2024-03-03T02:34:31.522079+00:00 19994330.290227156132 27869999.999972593039 262864330.290196031332 1 60372.107320942 2024-03-03T02:34:32.529359+00:00 19994330.290405869484 27869999.999950528145 262864330.290352702141 1 60372.107332458 2024-03-03T02:34:33.524372+00:00 19994330.290292836726 27869999.999937258661 262864330.290226399899 1 60372.107344050 2024-03-03T02:34:34.525908+00:00 19994330.290339335799 27870000.000109132379 262864330.290444791317 1 60372.107355586 2024-03-03T02:34:35.522633+00:00 19994330.290083196014 27869999.999873302877 262864330.289952814579 1 60372.107367162 2024-03-03T02:34:36.522781+00:00 19994330.290648352355 27869999.999998826534 262864330.290643483400 1 60372.107378757 2024-03-03T02:34:37.524589+00:00 19994330.290141221136 27870000.000066749752 262864330.290204286575 1 60372.107390348 2024-03-03T02:34:38.526054+00:00 19994330.290450774133 27870000.000065766275 262864330.290512859821 1 60372.107401894 2024-03-03T02:34:39.523669+00:00 19994330.290218308568 27869999.999921366572 262864330.290135979652 1 60372.107413472 2024-03-03T02:34:40.523928+00:00 19994330.290151856840 27869999.999964911491 262864330.290113091469 1 60372.107425022 2024-03-03T02:34:41.521948+00:00 19994330.290221720934 27870000.000117570162 262864330.290335595608 1 60372.107436657 2024-03-03T02:34:42.527192+00:00 19994330.290306825191 27869999.999909035861 262864330.290212184191 1 60372.107448167 2024-03-03T02:34:43.521618+00:00 19994330.290403362364 27869999.999945778400 262864330.290345460176 1 60372.107459817 2024-03-03T02:34:44.528193+00:00 19994330.290240403265 27869999.999934099615 262864330.290170818567 1 60372.107471368 2024-03-03T02:34:45.526164+00:00 19994330.290242467076 27870000.000102218240 262864330.290340989828 1 60372.107483097 2024-03-03T02:34:46.539621+00:00 19994330.290141772479 27870000.000073015690 262864330.290211081505 1 60372.107494613 2024-03-03T02:34:47.534579+00:00 19994330.290374740958 27870000.000070255250 262864330.290441274643 1 60372.107506167 2024-03-03T02:34:48.532791+00:00 19994330.290216591209 27870000.000009726733 262864330.290222615004 1 60372.107517723 2024-03-03T02:34:49.531293+00:00 19994330.290395762771 27870000.000029310584 262864330.290421396494 1 60372.107529322 2024-03-03T02:34:50.533448+00:00 19994330.290235176682 27870000.000022862107 262864330.290254354477 1 60372.107540873 2024-03-03T02:34:51.531431+00:00 19994330.290213316679 27869999.999996304512 262864330.290205925703 1 60372.107552485 2024-03-03T02:34:52.534671+00:00 19994330.290341455489 27869999.999972112477 262864330.290309876204 1 60372.107563952 2024-03-03T02:34:53.525445+00:00 19994330.290323242545 27869999.999965634197 262864330.290285170078 1 60372.107575580 2024-03-03T02:34:54.530100+00:00 19994330.290636368096 27869999.999956641346 262864330.290589302778 1 60372.107587096 2024-03-03T02:34:55.525129+00:00 19994330.289967484772 27869999.999997753650 262864330.289961546659 1 60372.107598727 2024-03-03T02:34:56.529961+00:00 19994330.290542688221 27869999.999998386949 262864330.290537387133 1 60372.107610582 2024-03-03T02:34:57.554308+00:00 19994330.290312655270 27870000.000009205192 262864330.290318161249 1 60372.107621839 2024-03-03T02:34:58.526859+00:00 19994330.290496032685 27869999.999980013818 262864330.290472328663 1 60372.107633423 2024-03-03T02:34:59.527753+00:00 19994330.290301915258 27870000.000010244548 262864330.290308475494 1 60372.107645041 2024-03-03T02:35:00.531528+00:00 19994330.290017824620 27869999.999966684729 262864330.289980798960 1 60372.107656698 2024-03-03T02:35:01.538711+00:00 19994330.290381491184 27870000.000078681856 262864330.290456473827 1 60372.107668140 2024-03-03T02:35:02.527300+00:00 19994330.290256716311 27870000.000047788024 262864330.290300816298 1 60372.107679761 2024-03-03T02:35:03.531400+00:00 19994330.290383711457 27870000.000023189932 262864330.290403187275 1 60372.107691327 2024-03-03T02:35:04.530666+00:00 19994330.290158066899 27869999.999956358224 262864330.290110737085 1 60372.107702879 2024-03-03T02:35:05.528783+00:00 19994330.290397327393 27870000.000021334738 262864330.290414959192 1 60372.107714460 2024-03-03T02:35:06.529320+00:00 19994330.290202036500 27870000.000036343932 262864330.290234684944 1 60372.107726066 2024-03-03T02:35:07.532138+00:00 19994330.290333289653 27869999.999881692231 262864330.290211290121 1 60372.107737571 2024-03-03T02:35:08.526171+00:00 19994330.290190186352 27870000.000122562051 262864330.290309041739 1 60372.107749082 2024-03-03T02:35:09.520690+00:00 19994330.290451757610 27870000.000070691109 262864330.290518760681 1 60372.107760723 2024-03-03T02:35:10.526500+00:00 19994330.290502384305 27869999.999980166554 262864330.290478825569 1 60372.107772288 2024-03-03T02:35:11.525677+00:00 19994330.290237862617 27869999.999921344221 262864330.290155529976 1 60372.107783893 2024-03-03T02:35:12.528384+00:00 19994330.290324486792 27870000.000115361065 262864330.290436148643 1 60372.107795484 2024-03-03T02:35:13.529838+00:00 19994330.290201511234 27869999.999914254993 262864330.290112078190 1 60372.107806961 2024-03-03T02:35:14.521440+00:00 19994330.290379751474 27869999.999924533069 262864330.290300607681 1 60372.107818626 2024-03-03T02:35:15.529252+00:00 19994330.290016878396 27869999.999923214316 262864330.289936423302 1 60372.107830114 2024-03-03T02:35:16.521840+00:00 19994330.290125142783 27869999.999949377030 262864330.290070801973 1 60372.107841679 2024-03-03T02:35:17.521074+00:00 19994330.290395069867 27870000.000005397946 262864330.290396779776 1 60372.107853350 2024-03-03T02:35:18.529472+00:00 19994330.290135964751 27869999.999964289367 262864330.290096580982 1 60372.107864930 2024-03-03T02:35:19.529993+00:00 19994330.290265794843 27870000.000014696270 262864330.290276795626 1 60372.107876463 2024-03-03T02:35:20.526436+00:00 19994330.290236104280 27869999.999961074442 262864330.290193498135 1 60372.107888023 2024-03-03T02:35:21.525225+00:00 19994330.290419071913 27870000.000052217394 262864330.290467590094 1 60372.107899623 2024-03-03T02:35:22.527389+00:00 19994330.290453363210 27870000.000062353909 262864330.290512025356 1 60372.107911215 2024-03-03T02:35:23.529003+00:00 19994330.290160983801 27869999.999963205308 262864330.290120482445 1 60372.107922788 2024-03-03T02:35:24.528903+00:00 19994330.290331915021 27870000.000052403659 262864330.290380597115 1 60372.107934334 2024-03-03T02:35:25.526503+00:00 19994330.290345124900 27869999.999990567565 262864330.290332019329 1 60372.107945871 2024-03-03T02:35:26.523226+00:00 19994330.290256623179 27870000.000080317259 262864330.290333241224 1 60372.107957528 2024-03-03T02:35:27.530370+00:00 19994330.290165066719 27870000.000079032034 262864330.290240406990 1 60372.107969052 2024-03-03T02:35:28.526102+00:00 19994330.290303844959 27869999.999985467643 262864330.290285617113 1 60372.107980688 2024-03-03T02:35:29.531441+00:00 19994330.290371362120 27870000.000003114343 262864330.290370762348 1 60372.107992214 2024-03-03T02:35:30.527277+00:00 19994330.290382295847 27870000.000034142286 262864330.290412753820 1 60372.108003755 2024-03-03T02:35:31.524439+00:00 19994330.290244016796 27870000.000031545758 262864330.290271848440 1 60372.108015325 2024-03-03T02:35:32.524115+00:00 19994330.290321879089 27869999.999994363636 262864330.290312558413 1 60372.108026925 2024-03-03T02:35:33.526299+00:00 19994330.290363539010 27869999.999989677221 262864330.290349543095 1 60372.108038508 2024-03-03T02:35:34.527137+00:00 19994330.290205538273 27870000.000074826181 262864330.290276676416 1 60372.108050075 2024-03-03T02:35:35.526473+00:00 19994330.290030069649 27869999.999958500266 262864330.289984881878 1 60372.108061709 2024-03-03T02:35:36.531628+00:00 19994330.290406983346 27869999.999975670129 262864330.290378957987 1 60372.108073221 2024-03-03T02:35:37.526269+00:00 19994330.290266271681 27869999.999880935997 262864330.290143519640 1 60372.108084803 2024-03-03T02:35:38.527034+00:00 19994330.290231510997 27869999.999902151525 262864330.290129959583 1 60372.108096311 2024-03-03T02:35:39.521240+00:00 19994330.290093831718 27869999.999954994768 262864330.290045142174 1 60372.108107922 2024-03-03T02:35:40.524423+00:00 19994330.290172338486 27869999.999892644584 262864330.290061295033 1 60372.108119503 2024-03-03T02:35:41.525056+00:00 19994330.290167819709 27870000.000074442476 262864330.290238559246 1 60372.108131052 2024-03-03T02:35:42.522917+00:00 19994330.290283616632 27869999.999949138612 262864330.290229052305 1 60372.108142601 2024-03-03T02:35:43.520718+00:00 19994330.290320992470 27870000.000117316842 262864330.290434598923 1 60372.108154189 2024-03-03T02:35:44.521891+00:00 19994330.290468242019 27870000.000051446259 262864330.290515989065 1 60372.108165846 2024-03-03T02:35:45.529137+00:00 19994330.290232595056 27870000.000112425536 262864330.290341317654 1 60372.108177340 2024-03-03T02:35:46.522136+00:00 19994330.290328837931 27869999.999958034605 262864330.290283173323 1 60372.108188930 2024-03-03T02:35:47.523596+00:00 19994330.290307115763 27869999.999976113439 262864330.290279507637 1 60372.108200464 2024-03-03T02:35:48.520071+00:00 19994330.290288351476 27869999.999965660274 262864330.290250331163 1 60372.108212053 2024-03-03T02:35:49.521355+00:00 19994330.290300585330 27870000.000031027943 262864330.290327906609 1 60372.108223689 2024-03-03T02:35:50.526700+00:00 19994330.290468152612 27869999.999923191965 262864330.290387660265 1 60372.108235231 2024-03-03T02:35:51.523975+00:00 19994330.290172111243 27869999.999939437956 262864330.290107846260 1 60372.108246915 2024-03-03T02:35:52.533428+00:00 19994330.290544278920 27869999.999978322536 262864330.290518909693 1 60372.108258470 2024-03-03T02:35:53.531819+00:00 19994330.290433533490 27869999.999982725829 262864330.290412545204 1 60372.108269998 2024-03-03T02:35:54.527863+00:00 19994330.290279075503 27870000.000038068742 262864330.290313422680 1 60372.108281816 2024-03-03T02:35:55.548907+00:00 19994330.290393941104 27870000.000001911074 262864330.290392160416 1 60372.108293087 2024-03-03T02:35:56.522689+00:00 19994330.290162626654 27869999.999943785369 262864330.290102720261 1 60372.108304774 2024-03-03T02:35:57.532499+00:00 19994330.290495213121 27869999.999950166792 262864330.290441691875 1 60372.108316450 2024-03-03T02:35:58.541262+00:00 19994330.290265575051 27869999.999955434352 262864330.290217339993 1 60372.108327867 2024-03-03T02:35:59.527700+00:00 19994330.290371797979 27870000.000002421439 262864330.290370523930 1 60372.108339434 2024-03-03T02:36:00.527162+00:00 19994330.290245126933 27870000.000020794570 262864330.290262222290 1 60372.108351222 2024-03-03T02:36:01.545603+00:00 19994330.290253471583 27870000.000137750059 262864330.290387511253 1 60372.108362626 2024-03-03T02:36:02.530905+00:00 19994330.290112640709 27869999.999939270318 262864330.290048211813 1 60372.108374247 2024-03-03T02:36:03.534930+00:00 19994330.290223069489 27870000.000037837774 262864330.290257215500 1 60372.108385739 2024-03-03T02:36:04.527858+00:00 19994330.290007729083 27869999.999997127801 262864330.290001183748 1 60372.108397341 2024-03-03T02:36:05.530270+00:00 19994330.290394589305 27870000.000084109604 262864330.290475010872 1 60372.108408876 2024-03-03T02:36:06.526862+00:00 19994330.290384419262 27869999.999984130263 262864330.290364861488 1 60372.108420458 2024-03-03T02:36:07.527550+00:00 19994330.290330763906 27870000.000005841255 262864330.290332913399 1 60372.108432107 2024-03-03T02:36:08.534036+00:00 19994330.290063332766 27870000.000029876828 262864330.290089488029 1 60372.108443608 2024-03-03T02:36:09.527688+00:00 19994330.290210776031 27870000.000059369951 262864330.290266454220 1 60372.108455246 2024-03-03T02:36:10.533293+00:00 19994330.290220204741 27869999.999992284924 262864330.290208786726 1 60372.108466799 2024-03-03T02:36:11.531444+00:00 19994330.290464941412 27870000.000011205673 262864330.290472447872 1 60372.108478483 2024-03-03T02:36:12.540939+00:00 19994330.290168911219 27869999.999960735440 262864330.290125936270 1 60372.108489916 2024-03-03T02:36:13.528726+00:00 19994330.290510214865 27869999.999973978847 262864330.290480494499 1 60372.108501549 2024-03-03T02:36:14.533838+00:00 19994330.290011733770 27870000.000048052520 262864330.290056079626 1 60372.108513110 2024-03-03T02:36:15.532736+00:00 19994330.290618821979 27869999.999982133508 262864330.290597259998 1 60372.108524606 2024-03-03T02:36:16.525935+00:00 19994330.290259312838 27869999.999949898571 262864330.290205508471 1 60372.108536240 2024-03-03T02:36:17.531097+00:00 19994330.290173690766 27870000.000014696270 262864330.290184676647 1 60372.108548038 2024-03-03T02:36:18.550471+00:00 19994330.290402345359 27869999.999918546528 262864330.290317207575 1 60372.108559377 2024-03-03T02:36:19.530208+00:00 19994330.290254663676 27869999.999986220151 262864330.290237188339 1 60372.108570964 2024-03-03T02:36:20.531303+00:00 19994330.290281292051 27869999.999958608299 262864330.290236204863 1 60372.108582544 2024-03-03T02:36:21.531816+00:00 19994330.290215056390 27870000.000014532357 262864330.290225893259 1 60372.108594126 2024-03-03T02:36:22.532495+00:00 19994330.290151506662 27870000.000021189451 262864330.290169000626 1 60372.108605646 2024-03-03T02:36:23.527822+00:00 19994330.290490802377 27870000.000005822629 262864330.290492922068 1 60372.108617252 2024-03-03T02:36:24.530548+00:00 19994330.290374781936 27870000.000064410269 262864330.290435492992 1 60372.108628861 2024-03-03T02:36:25.533555+00:00 19994330.290385648608 27870000.000034667552 262864330.290416598320 1 60372.108640449 2024-03-03T02:36:26.534756+00:00 19994330.290280152112 27870000.000092279166 262864330.290368735790 1 60372.108651913 2024-03-03T02:36:27.525268+00:00 19994330.290318261832 27870000.000053562224 262864330.290368109941 1 60372.108663539 2024-03-03T02:36:28.529769+00:00 19994330.290244150907 27869999.999864485115 262864330.290104955435 1 60372.108675209 2024-03-03T02:36:29.538030+00:00 19994330.290099509060 27870000.000092174858 262864330.290187984705 1 60372.108686842 2024-03-03T02:36:30.543176+00:00 19994330.290325202048 27870000.000082194805 262864330.290403693914 1 60372.108698242 2024-03-03T02:36:31.528118+00:00 19994330.290186349303 27869999.999972146004 262864330.290154784918 1 60372.108709792 2024-03-03T02:36:32.525990+00:00 19994330.290096025914 27869999.999872829765 262864330.289965152740 1 60372.108721340 2024-03-03T02:36:33.523762+00:00 19994330.290313430130 27869999.999840449542 262864330.290150165558 1 60372.108732974 2024-03-03T02:36:34.528918+00:00 19994330.290210973471 27869999.999921582639 262864330.290128856897 1 60372.108744619 2024-03-03T02:36:35.535112+00:00 19994330.290438674390 27869999.999955117702 262864330.290390104055 1 60372.108756109 2024-03-03T02:36:36.527816+00:00 19994330.290067113936 27869999.999945253134 262864330.290008664131 1 60372.108767617 2024-03-03T02:36:37.522117+00:00 19994330.290303852409 27870000.000051144511 262864330.290351301432 1 60372.108779193 2024-03-03T02:36:38.522267+00:00 19994330.290310814977 27870000.000003319234 262864330.290310442448 1 60372.108790882 2024-03-03T02:36:39.532208+00:00 19994330.290191084146 27870000.000052426010 262864330.290239810944 1 60372.108802463 2024-03-03T02:36:40.532836+00:00 19994330.290436118841 27870000.000042911619 262864330.290475338697 1 60372.108814072 2024-03-03T02:36:41.535809+00:00 19994330.290088921785 27869999.999992515892 262864330.290077745914 1 60372.108825546 2024-03-03T02:36:42.527132+00:00 19994330.290507670492 27869999.999928701669 262864330.290432691574 1 60372.108837048 2024-03-03T02:36:43.520914+00:00 19994330.290435560048 27870000.000055685639 262864330.290487527847 1 60372.108848629 2024-03-03T02:36:44.521557+00:00 19994330.290372889489 27869999.999911900610 262864330.290281087160 1 60372.108860192 2024-03-03T02:36:45.520585+00:00 19994330.290458504111 27869999.999908559024 262864330.290363371372 1 60372.108871845 2024-03-03T02:36:46.527362+00:00 19994330.290232278407 27870000.000059615821 262864330.290288180113 1 60372.108883371 2024-03-03T02:36:47.523244+00:00 19994330.290368601680 27870000.000098213553 262864330.290463149548 1 60372.108894962 2024-03-03T02:36:48.524720+00:00 19994330.290327727795 27870000.000048544258 262864330.290372580290 1 60372.108906532 2024-03-03T02:36:49.524364+00:00 19994330.290192794055 27870000.000017479062 262864330.290206551552 1 60372.108918111 2024-03-03T02:36:50.524810+00:00 19994330.290479879826 27870000.000058449805 262864330.290534615517 1 60372.108929645 2024-03-03T02:36:51.521363+00:00 19994330.290197208524 27869999.999952320009 262864330.290145814419 1 60372.108941410 2024-03-03T02:36:52.537829+00:00 19994330.290349926800 27870000.000022057444 262864330.290368288755 1 60372.108952810 2024-03-03T02:36:53.522791+00:00 19994330.290148474276 27870000.000029318035 262864330.290174096823 1 60372.108964409 2024-03-03T02:36:54.524964+00:00 19994330.290328647941 27869999.999993249774 262864330.290318220854 1 60372.108976237 2024-03-03T02:36:55.546925+00:00 19994330.290475025773 27869999.999999925494 262864330.290471255779 1 60372.108987657 2024-03-03T02:36:56.533543+00:00 19994330.290173292160 27869999.999968580902 262864330.290138185024 1 60372.108999231 2024-03-03T02:36:57.533535+00:00 19994330.290496952832 27870000.000006090850 262864330.290499329567 1 60372.109010787 2024-03-03T02:36:58.531975+00:00 19994330.290214296430 27870000.000066038221 262864330.290276646614 1 60372.109022276 2024-03-03T02:36:59.524591+00:00 19994330.290224209428 27870000.000017896295 262864330.290238380432 1 60372.109034081 2024-03-03T02:37:00.544650+00:00 19994330.290289282799 27870000.000011380762 262864330.290296971798 1 60372.109045476 2024-03-03T02:37:01.529138+00:00 19994330.290171258152 27870000.000036697835 262864330.290204256773 1 60372.109056993 2024-03-03T02:37:02.524216+00:00 19994330.290462762117 27870000.000016950071 262864330.290476024151 1 60372.109068544 2024-03-03T02:37:03.522224+00:00 19994330.290085118264 27869999.999989580363 262864330.290070980787 1 60372.109080114 2024-03-03T02:37:04.521831+00:00 19994330.290529657155 27869999.999987769872 262864330.290513753891 1 60372.109091731 2024-03-03T02:37:05.525557+00:00 19994330.290334902704 27869999.999941006303 262864330.290272206068 1 60372.109103266 2024-03-03T02:37:06.522150+00:00 19994330.290158413351 27870000.000038687140 262864330.290193408728 1 60372.109114860 2024-03-03T02:37:07.523868+00:00 19994330.290056124330 27870000.000029657036 262864330.290082097054 1 60372.109126409 2024-03-03T02:37:08.521709+00:00 19994330.290279921144 27870000.000019963831 262864330.290296196938 1 60372.109138072 2024-03-03T02:37:09.529463+00:00 19994330.290124379098 27870000.000021889806 262864330.290142565966 1 60372.109149579 2024-03-03T02:37:10.523599+00:00 19994330.290503907949 27870000.000026281923 262864330.290526509285 1 60372.109161158 2024-03-03T02:37:11.524060+00:00 19994330.290370341390 27870000.000120803714 262864330.290487468243 1 60372.109172750 2024-03-03T02:37:12.525627+00:00 19994330.290339883417 27870000.000068124384 262864330.290404319763 1 60372.109184448 2024-03-03T02:37:13.536324+00:00 19994330.290206089616 27869999.999957639724 262864330.290160059929 1 60372.109195903 2024-03-03T02:37:14.526015+00:00 19994330.290291126817 27869999.999914117157 262864330.290201544762 1 60372.109207491 2024-03-03T02:37:15.527242+00:00 19994330.290255498141 27870000.000009130687 262864330.290260910988 1 60372.109219082 2024-03-03T02:37:16.528634+00:00 19994330.290194801986 27869999.999997224659 262864330.290188342333 1 60372.109230609 2024-03-03T02:37:17.524584+00:00 19994330.290590204298 27869999.999983631074 262864330.290570139885 1 60372.109242394 2024-03-03T02:37:18.542787+00:00 19994330.290329631418 27869999.999991353601 262864330.290317296982 1 60372.109253885 2024-03-03T02:37:19.535655+00:00 19994330.290301166475 27870000.000046320260 262864330.290343791246 1 60372.109265533 2024-03-03T02:37:20.542038+00:00 19994330.290176838636 27870000.000058423728 262864330.290231555700 1 60372.109276965 2024-03-03T02:37:21.529760+00:00 19994330.290403816849 27870000.000050291419 262864330.290450423956 1 60372.109288494 2024-03-03T02:37:22.525880+00:00 19994330.290222886950 27870000.000096511096 262864330.290315687656 1 60372.109300119 2024-03-03T02:37:23.530308+00:00 19994330.290184862912 27870000.000004559755 262864330.290185719728 1 60372.109311793 2024-03-03T02:37:24.538956+00:00 19994330.290336675942 27869999.999995760620 262864330.290328741074 1 60372.109323283 2024-03-03T02:37:25.531651+00:00 19994330.290289293975 27869999.999938972294 262864330.290224552155 1 60372.109334981 2024-03-03T02:37:26.542342+00:00 19994330.290165279061 27869999.999963741750 262864330.290125310421 1 60372.109346398 2024-03-03T02:37:27.528783+00:00 19994330.290421497077 27869999.999950163066 262864330.290367960930 1 60372.109357931 2024-03-03T02:37:28.525259+00:00 19994330.290524769574 27869999.999999556690 262864330.290520638227 1 60372.109369637 2024-03-03T02:37:29.536628+00:00 19994330.290360826999 27869999.999974310398 262864330.290331453085 1 60372.109381092 2024-03-03T02:37:30.526328+00:00 19994330.290484715253 27869999.999902080745 262864330.290383100510 1 60372.109392864 2024-03-03T02:37:31.543433+00:00 19994330.289954774082 27870000.000062547624 262864330.290013641119 1 60372.109404277 2024-03-03T02:37:32.529549+00:00 19994330.290162913501 27869999.999969568104 262864330.290128797293 1 60372.109415899 2024-03-03T02:37:33.533631+00:00 19994330.290579721332 27870000.000046562403 262864330.290622591972 1 60372.109427491 2024-03-03T02:37:34.535257+00:00 19994330.290160901845 27870000.000094920397 262864330.290252119303 1 60372.109439071 2024-03-03T02:37:35.535753+00:00 19994330.290274474770 27869999.999922212213 262864330.290192991495 1 60372.109450646 2024-03-03T02:37:36.535819+00:00 19994330.290293909609 27869999.999966658652 262864330.290256857872 1 60372.109462222 2024-03-03T02:37:37.535979+00:00 19994330.290425360203 27870000.000008076429 262864330.290429741144 1 60372.109473749 2024-03-03T02:37:38.531919+00:00 19994330.290375478566 27870000.000066917390 262864330.290438681841 1 60372.109485240 2024-03-03T02:37:39.524726+00:00 19994330.290038216859 27870000.000047001988 262864330.290081530809 1 60372.109496822 2024-03-03T02:37:40.525397+00:00 19994330.290390394628 27870000.000041253865 262864330.290427953005 1 60372.109508475 2024-03-03T02:37:41.532264+00:00 19994330.290247268975 27869999.999977853149 262864330.290221422911 1 60372.109519977 2024-03-03T02:37:42.526036+00:00 19994330.290389288217 27870000.000050529838 262864330.290436148643 1 60372.109531732 2024-03-03T02:37:43.541665+00:00 19994330.290273219347 27869999.999977994710 262864330.290247529745 1 60372.109543124 2024-03-03T02:37:44.525917+00:00 19994330.290236335248 27870000.000053174794 262864330.290285795927 1 60372.109554675 2024-03-03T02:37:45.523909+00:00 19994330.290128082037 27869999.999978613108 262864330.290102988482 1 60372.109566316 2024-03-03T02:37:46.529694+00:00 19994330.290214989334 27870000.000013787299 262864330.290225088596 1 60372.109577925 2024-03-03T02:37:47.532757+00:00 19994330.290349878371 27869999.999935891479 262864330.290282070637 1 60372.109589415 2024-03-03T02:37:48.525449+00:00 19994330.290411401540 27869999.999994684011 262864330.290402412415 1 60372.109601187 2024-03-03T02:37:49.542521+00:00 19994330.290280964226 27869999.999874066561 262864330.290151327848 1 60372.109612645 2024-03-03T02:37:50.532478+00:00 19994330.290118776262 27869999.999994814396 262864330.290109902620 1 60372.109624363 2024-03-03T02:37:51.544981+00:00 19994330.290276583284 27870000.000036064535 262864330.290308952332 1 60372.109635863 2024-03-03T02:37:52.538615+00:00 19994330.290165923536 27870000.000008847564 262864330.290171086788 1 60372.109647452 2024-03-03T02:37:53.539858+00:00 19994330.290398098528 27869999.999980498105 262864330.290374904871 1 60372.109658953 2024-03-03T02:37:54.533576+00:00 19994330.290247194469 27870000.000003945082 262864330.290247440338 1 60372.109670532 2024-03-03T02:37:55.533989+00:00 19994330.290197540075 27870000.000063125044 262864330.290256977081 1 60372.109682059 2024-03-03T02:37:56.529888+00:00 19994330.290476575494 27870000.000032078475 262864330.290504932404 1 60372.109693596 2024-03-03T02:37:57.526730+00:00 19994330.290043141693 27869999.999952271581 262864330.289991706610 1 60372.109705180 2024-03-03T02:37:58.527572+00:00 19994330.290397182107 27870000.000011932105 262864330.290405392647 1 60372.109716778 2024-03-03T02:37:59.529603+00:00 19994330.290412347764 27869999.999995756894 262864330.290404409170 1 60372.109728531 2024-03-03T02:38:00.545079+00:00 19994330.290524136275 27870000.000035356730 262864330.290555775166 1 60372.109739961 2024-03-03T02:38:01.532604+00:00 19994330.290075082332 27869999.999962251633 262864330.290033638477 1 60372.109751517 2024-03-03T02:38:02.531116+00:00 19994330.290266305208 27869999.999879006296 262864330.290141612291 1 60372.109763078 2024-03-03T02:38:03.529934+00:00 19994330.290574770421 27869999.999972205609 262864330.290543258190 1 60372.109774610 2024-03-03T02:38:04.526324+00:00 19994330.290227510035 27870000.000167075545 262864330.290390878916 1 60372.109786193 2024-03-03T02:38:05.527092+00:00 19994330.290101010352 27870000.000005472451 262864330.290102809668 1 60372.109797745 2024-03-03T02:38:06.525137+00:00 19994330.290635216981 27870000.000044405460 262864330.290675938129 1 60372.109809401 2024-03-03T02:38:07.532270+00:00 19994330.290192648768 27869999.999962724745 262864330.290151655674 1 60372.109820895 2024-03-03T02:38:08.525316+00:00 19994330.290403053164 27869999.999952729791 262864330.290352106094 1 60372.109832464 2024-03-03T02:38:09.524915+00:00 19994330.290001720190 27869999.999896310270 262864330.289894342422 1 60372.109844049 2024-03-03T02:38:10.525817+00:00 19994330.290278818458 27869999.999960985035 262864330.290236115456 1 60372.109855683 2024-03-03T02:38:11.531012+00:00 19994330.290241058916 27869999.999861270189 262864330.290098637342 1 60372.109867235 2024-03-03T02:38:12.529084+00:00 19994330.290241129696 27870000.000003907830 262864330.290241330862 1 60372.109878728 2024-03-03T02:38:13.522118+00:00 19994330.290256731212 27870000.000018179417 262864330.290271222591 1 60372.109890301 2024-03-03T02:38:14.522037+00:00 19994330.290231168270 27869999.999975923449 262864330.290203392506 1 60372.109901910 2024-03-03T02:38:15.524977+00:00 19994330.290553458035 27869999.999961871654 262864330.290511637926 1 60372.109913605 2024-03-03T02:38:16.535508+00:00 19994330.289915725589 27869999.999978795648 262864330.289890825748 1 60372.109925052 2024-03-03T02:38:17.524493+00:00 19994330.290267243981 27870000.000099472702 262864330.290363013744 1 60372.109936658 2024-03-03T02:38:18.527298+00:00 19994330.290319178253 27869999.999986562878 262864330.290302038193 1 60372.109948488 2024-03-03T02:38:19.549367+00:00 19994330.290073234588 27869999.999998621643 262864330.290068179369 1 60372.109959790 2024-03-03T02:38:20.525909+00:00 19994330.290388006717 27870000.000077474862 262864330.290461808443 1 60372.109971349 2024-03-03T02:38:21.524523+00:00 19994330.290336515754 27869999.999920755625 262864330.290253579617 1 60372.109982925 2024-03-03T02:38:22.524758+00:00 19994330.290358014405 27869999.999965965748 262864330.290320277214 1 60372.109994509 2024-03-03T02:38:23.525559+00:00 19994330.290128324181 27870000.000009987503 262864330.290134608746 1 60372.110006051 2024-03-03T02:38:24.522785+00:00 19994330.290281139314 27869999.999915454537 262864330.290192902088 1 60372.110017916 2024-03-03T02:38:25.547949+00:00 19994330.290364969522 27870000.000108826905 262864330.290470123291 1 60372.110029183 2024-03-03T02:38:26.521431+00:00 19994330.290136449039 27869999.999994460493 262864330.290127217770 1 60372.110040779 2024-03-03T02:38:27.523339+00:00 19994330.290126025677 27870000.000035908073 262864330.290158241987 1 60372.110052360 2024-03-03T02:38:28.523919+00:00 19994330.290356025100 27869999.999958947301 262864330.290311276913 1 60372.110063913 2024-03-03T02:38:29.522065+00:00 19994330.290452212095 27869999.999967336655 262864330.290415853262 1 60372.110075468 2024-03-03T02:38:30.520451+00:00 19994330.290444150567 27870000.000026620924 262864330.290467083454 1 60372.110087055 2024-03-03T02:38:31.521561+00:00 19994330.290236078203 27869999.999986901879 262864330.290219277143 1 60372.110098685 2024-03-03T02:38:32.526415+00:00 19994330.290288861841 27870000.000027406961 262864330.290312588215 1 60372.110110253 2024-03-03T02:38:33.525849+00:00 19994330.290097031742 27869999.999997898936 262864330.290091246367 1 60372.110121781 2024-03-03T02:38:34.521912+00:00 19994330.290249276906 27870000.000002730638 262864330.290248334408 1 60372.110133405 2024-03-03T02:38:35.526169+00:00 19994330.290185622871 27869999.999949760735 262864330.290131688118 1 60372.110145039 2024-03-03T02:38:36.531370+00:00 19994330.290407497436 27870000.000009305775 262864330.290413111448 1 60372.110156568 2024-03-03T02:38:37.527476+00:00 19994330.290250629187 27870000.000088550150 262864330.290335476398 1 60372.110168087 2024-03-03T02:38:38.522702+00:00 19994330.290190074593 27870000.000099495053 262864330.290285855532 1 60372.110179664 2024-03-03T02:38:39.522929+00:00 19994330.290248271078 27869999.999985925853 262864330.290230512619 1 60372.110191229 2024-03-03T02:38:40.522199+00:00 19994330.289998769760 27869999.999913744628 262864330.289908826351 1 60372.110202885 2024-03-03T02:38:41.529262+00:00 19994330.290395226330 27869999.999935012311 262864330.290326535702 1 60372.110214454 2024-03-03T02:38:42.528845+00:00 19994330.290070317686 27869999.999886244535 262864330.289952874184 1 60372.110225994 2024-03-03T02:38:43.525847+00:00 19994330.290705244988 27869999.999986216426 262864330.290687769651 1 60372.110237562 2024-03-03T02:38:44.525356+00:00 19994330.290202334523 27869999.999973148108 262864330.290171802044 1 60372.110249211 2024-03-03T02:38:45.531787+00:00 19994330.290391385555 27869999.999952957034 262864330.290340662003 1 60372.110260861 2024-03-03T02:38:46.538439+00:00 19994330.290167935193 27869999.999985117465 262864330.290149360895 1 60372.110272288 2024-03-03T02:38:47.525711+00:00 19994330.290208306164 27870000.000062920153 262864330.290267527103 1 60372.110283964 2024-03-03T02:38:48.534538+00:00 19994330.290535524487 27870000.000038847327 262864330.290570676327 1 60372.110295567 2024-03-03T02:38:49.537020+00:00 19994330.290575820953 27869999.999966759235 262864330.290538907051 1 60372.110307034 2024-03-03T02:38:50.527716+00:00 19994330.290034048259 27869999.999945476651 262864330.289975821972 1 60372.110318667 2024-03-03T02:38:51.532840+00:00 19994330.290153741837 27870000.000067263842 262864330.290217310190 1 60372.110330237 2024-03-03T02:38:52.532457+00:00 19994330.290292061865 27869999.999946538359 262864330.290234893560 1 60372.110341786 2024-03-03T02:38:53.530365+00:00 19994330.290060050786 27870000.000051297247 262864330.290107637644 1 60372.110353319 2024-03-03T02:38:54.526717+00:00 19994330.290089320391 27869999.999971345067 262864330.290056943893 1 60372.110364911 2024-03-03T02:38:55.528269+00:00 19994330.290392909199 27869999.999976716936 262864330.290365934372 1 60372.110376471 2024-03-03T02:38:56.527082+00:00 19994330.290099028498 27869999.999962691218 262864330.290058016777 1 60372.110387993 2024-03-03T02:38:57.522615+00:00 19994330.290188234299 27870000.000005900860 262864330.290190428495 1 60372.110399798 2024-03-03T02:38:58.542549+00:00 19994330.290509123355 27869999.999999579042 262864330.290505021811 1 60372.110411246 2024-03-03T02:38:59.531679+00:00 19994330.290521394461 27869999.999957814813 262864330.290475487709 1 60372.110422855 2024-03-03T02:39:00.534663+00:00 19994330.290188513696 27870000.000050477684 262864330.290235310793 1 60372.110434413 2024-03-03T02:39:01.533279+00:00 19994330.290637020022 27870000.000071991235 262864330.290705323219 1 60372.110445922 2024-03-03T02:39:02.527650+00:00 19994330.290276475251 27870000.000085692853 262864330.290358453989 1 60372.110457443 2024-03-03T02:39:03.523099+00:00 19994330.290192496032 27870000.000019434839 262864330.290208220482 1 60372.110469020 2024-03-03T02:39:04.523286+00:00 19994330.290319383144 27870000.000094175339 262864330.290409862995 1 60372.110480577 2024-03-03T02:39:05.521845+00:00 19994330.290327951312 27870000.000005893409 262864330.290330171585 1 60372.110492192 2024-03-03T02:39:06.525400+00:00 19994330.289999712259 27870000.000003702939 262864330.289999723434 1 60372.110503727 2024-03-03T02:39:07.522006+00:00 19994330.290271744132 27870000.000052452087 262864330.290320515633 1 60372.110515309 2024-03-03T02:39:08.522676+00:00 19994330.290642671287 27870000.000008475035 262864330.290647447109 1 60372.110526911 2024-03-03T02:39:09.525105+00:00 19994330.290289957076 27870000.000085126609 262864330.290371388197 1 60372.110538457 2024-03-03T02:39:10.522691+00:00 19994330.289948686957 27869999.999905470759 262864330.289850473404 1 60372.110550029 2024-03-03T02:39:11.522508+00:00 19994330.290586415678 27870000.000004738569 262864330.290587455034 1 60372.110561626 2024-03-03T02:39:12.524463+00:00 19994330.290158007294 27869999.999987758696 262864330.290142059326 1 60372.110573246 2024-03-03T02:39:13.528447+00:00 19994330.290443997830 27869999.999994620681 262864330.290434926748 1 60372.110584792 2024-03-03T02:39:14.526004+00:00 19994330.290153246373 27869999.999984957278 262864330.290134489536 1 60372.110596460 2024-03-03T02:39:15.534172+00:00 19994330.290350362659 27869999.999924976379 262864330.290271639824 1 60372.110608053 2024-03-03T02:39:16.535826+00:00 19994330.290060412139 27869999.999888401479 262864330.289945095778 1 60372.110619629 2024-03-03T02:39:17.535982+00:00 19994330.290125463158 27870000.000047445297 262864330.290169209242 1 60372.110631214 2024-03-03T02:39:18.536827+00:00 19994330.290154110640 27869999.999919347465 262864330.290069758892 1 60372.110642714 2024-03-03T02:39:19.530490+00:00 19994330.290334906429 27869999.999947100878 262864330.290278315544 1 60372.110654256 2024-03-03T02:39:20.527747+00:00 19994330.290083419532 27870000.000044256449 262864330.290123969316 1 60372.110665857 2024-03-03T02:39:21.530076+00:00 19994330.290366742760 27870000.000083230436 262864330.290446281433 1 60372.110677370 2024-03-03T02:39:22.524751+00:00 19994330.290256444365 27869999.999944571406 262864330.290197312832 1 60372.110689037 2024-03-03T02:39:23.532854+00:00 19994330.290092848241 27869999.999993022531 262864330.290082186460 1 60372.110700499 2024-03-03T02:39:24.523142+00:00 19994330.290193304420 27869999.999982792884 262864330.290172398090 1 60372.110712192 2024-03-03T02:39:25.533364+00:00 19994330.290297321975 27870000.000005982816 262864330.290299624205 1 60372.110723797 2024-03-03T02:39:26.536085+00:00 19994330.290463656187 27869999.999954380095 262864330.290414333344 1 60372.110735317 2024-03-03T02:39:27.531374+00:00 19994330.290051378310 27869999.999920554459 262864330.289968222380 1 60372.110746833 2024-03-03T02:39:28.526319+00:00 19994330.290365934372 27870000.000112049282 262864330.290474295616 1 60372.110758577 2024-03-03T02:39:29.541034+00:00 19994330.290496036410 27869999.999958645552 262864330.290450990200 1 60372.110770171 2024-03-03T02:39:30.542730+00:00 19994330.290320917964 27870000.000052552670 262864330.290369749069 1 60372.110781513 2024-03-03T02:39:31.522729+00:00 19994330.290270809084 27870000.000046066940 262864330.290313184261 1 60372.110793142 2024-03-03T02:39:32.527474+00:00 19994330.290221381932 27870000.000042345375 262864330.290260046721 1 60372.110804673 2024-03-03T02:39:33.523775+00:00 19994330.290298290551 27869999.999999117106 262864330.290293693542 1 60372.110816330 2024-03-03T02:39:34.530873+00:00 19994330.290161319077 27869999.999978139997 262864330.290135741234 1 60372.110828034 2024-03-03T02:39:35.542153+00:00 19994330.290481057018 27870000.000000070781 262864330.290477424860 1 60372.110839437 2024-03-03T02:39:36.527323+00:00 19994330.290430322289 27869999.999988228083 262864330.290414869785 1 60372.110850953 2024-03-03T02:39:37.522406+00:00 19994330.290275339037 27869999.999934248626 262864330.290205895901 1 60372.110862539 2024-03-03T02:39:38.523360+00:00 19994330.290203187615 27869999.999988436699 262864330.290187925100 1 60372.110874177 2024-03-03T02:39:39.528876+00:00 19994330.290423490107 27870000.000061906874 262864330.290481686592 1 60372.110885792 2024-03-03T02:39:40.532445+00:00 19994330.290231946856 27869999.999911017716 262864330.290139257908 1 60372.110897329 2024-03-03T02:39:41.529207+00:00 19994330.290244497359 27870000.000039178878 262864330.290279984474 1 60372.110909021 2024-03-03T02:39:42.539441+00:00 19994330.290089994669 27870000.000018700957 262864330.290105015039 1 60372.110920515 2024-03-03T02:39:43.532479+00:00 19994330.290218245238 27869999.999975986779 262864330.290190517902 1 60372.110932092 2024-03-03T02:39:44.532738+00:00 19994330.290283717215 27870000.000024404377 262864330.290304422379 1 60372.110943607 2024-03-03T02:39:45.527658+00:00 19994330.290248773992 27870000.000109441578 262864330.290354520082 1 60372.110955160 2024-03-03T02:39:46.525807+00:00 19994330.290375970304 27870000.000059705228 262864330.290431976318 1 60372.110966881 2024-03-03T02:39:47.538509+00:00 19994330.290291432291 27869999.999936044216 262864330.290223777294 1 60372.110978391 2024-03-03T02:39:48.532937+00:00 19994330.290168955922 27870000.000083062798 262864330.290248334408 1 60372.110989860 2024-03-03T02:39:49.523876+00:00 19994330.290239874274 27869999.999930694699 262864330.290166854858 1 60372.111001473 2024-03-03T02:39:50.527297+00:00 19994330.290326267481 27870000.000094607472 262864330.290417164564 1 60372.111013060 2024-03-03T02:39:51.528405+00:00 19994330.290279537439 27870000.000004101545 262864330.290279954672 1 60372.111024592 2024-03-03T02:39:52.524714+00:00 19994330.290432095528 27870000.000088717788 262864330.290517121553 1 60372.111036211 2024-03-03T02:39:53.528625+00:00 19994330.290321525186 27870000.000003803521 262864330.290321648121 1 60372.111047798 2024-03-03T02:39:54.529771+00:00 19994330.290200781077 27869999.999998379499 262864330.290195465088 1 60372.111059488 2024-03-03T02:39:55.539773+00:00 19994330.290401868522 27869999.999984037131 262864330.290382206440 1 60372.111070956 2024-03-03T02:39:56.530582+00:00 19994330.290142174810 27869999.999957393855 262864330.290095865726 1 60372.111082515 2024-03-03T02:39:57.529304+00:00 19994330.290407583117 27869999.999960213900 262864330.290364086628 1 60372.111094063 2024-03-03T02:39:58.527022+00:00 19994330.290175747126 27870000.000019580126 262864330.290191620588 1 60372.111105634 2024-03-03T02:39:59.526793+00:00 19994330.290593378246 27869999.999885428697 262864330.290475130081 1 60372.111117170 2024-03-03T02:40:00.523514+00:00 19994330.290098987520 27870000.000013221055 262864330.290108531713 1 60372.111128783 2024-03-03T02:40:01.526830+00:00 19994330.290090069175 27869999.999999299645 262864330.290085673332 1 60372.111140493 2024-03-03T02:40:02.538620+00:00 19994330.290373131633 27870000.000085894018 262864330.290455341339 1 60372.111152054 2024-03-03T02:40:03.537437+00:00 19994330.290400583297 27869999.999960251153 262864330.290357142687 1 60372.111163526 2024-03-03T02:40:04.528628+00:00 19994330.290070585907 27870000.000009458512 262864330.290076345205 1 60372.111175165 2024-03-03T02:40:05.534207+00:00 19994330.290282003582 27870000.000041965395 262864330.290320277214 1 60372.111186785 2024-03-03T02:40:06.538204+00:00 19994330.290448363870 27870000.000040240586 262864330.290484905243 1 60372.111198287 2024-03-03T02:40:07.531974+00:00 19994330.290337618440 27869999.999980360270 262864330.290314286947 1 60372.111209877 2024-03-03T02:40:08.533352+00:00 19994330.290342699736 27869999.999962266535 262864330.290301263332 1 60372.111221371 2024-03-03T02:40:09.526453+00:00 19994330.290573816746 27869999.999990936369 262864330.290561050177 1 60372.111233026 2024-03-03T02:40:10.533477+00:00 19994330.290258150548 27869999.999973706901 262864330.290228158236 1 60372.111244574 2024-03-03T02:40:11.531176+00:00 19994330.290347214788 27870000.000046756119 262864330.290390282869 1 60372.111256117 2024-03-03T02:40:12.528546+00:00 19994330.290030483156 27869999.999988444149 262864330.290015220642 1 60372.111267707 2024-03-03T02:40:13.529867+00:00 19994330.290285933763 27869999.999921064824 262864330.290203303099 1 60372.111279230 2024-03-03T02:40:14.525462+00:00 19994330.290408883244 27869999.999996811152 262864330.290401995182 1 60372.111290849 2024-03-03T02:40:15.529321+00:00 19994330.290340825915 27870000.000031691045 262864330.290368795395 1 60372.111302324 2024-03-03T02:40:16.520741+00:00 19994330.290444690734 27870000.000006012619 262864330.290447026491 1 60372.111314003 2024-03-03T02:40:17.529904+00:00 19994330.290105272084 27870000.000060345978 262864330.290161937475 1 60372.111325475 2024-03-03T02:40:18.521053+00:00 19994330.290327165276 27869999.999974522740 262864330.290297985077 1 60372.111337134 2024-03-03T02:40:19.528358+00:00 19994330.290073264390 27870000.000073801726 262864330.290143370628 1 60372.111348674 2024-03-03T02:40:20.525437+00:00 19994330.290543537587 27869999.999923426658 262864330.290463268757 1 60372.111360198 2024-03-03T02:40:21.521094+00:00 19994330.289986167103 27869999.999959457666 262864330.289941936731 1 60372.111371764 2024-03-03T02:40:22.520439+00:00 19994330.290115818381 27870000.000013444573 262864330.290125548840 1 60372.111383359 2024-03-03T02:40:23.522195+00:00 19994330.290300503373 27870000.000048708171 262864330.290345489979 1 60372.111394922 2024-03-03T02:40:24.521288+00:00 19994330.290231797844 27870000.000061165541 262864330.290289252996 1 60372.111406496 2024-03-03T02:40:25.521278+00:00 19994330.290483955294 27870000.000083450228 262864330.290563702583 1 60372.111418137 2024-03-03T02:40:26.527075+00:00 19994330.290214344859 27870000.000022549182 262864330.290233194828 1 60372.111429662 2024-03-03T02:40:27.522787+00:00 19994330.290169037879 27869999.999929532409 262864330.290094882250 1 60372.111441230 2024-03-03T02:40:28.522327+00:00 19994330.290357571095 27869999.999857891351 262864330.290211766958 1 60372.111452848 2024-03-03T02:40:29.526076+00:00 19994330.290273841470 27870000.000034943223 262864330.290305078030 1 60372.111464400 2024-03-03T02:40:30.524188+00:00 19994330.290293734521 27869999.999949023128 262864330.290239065886 1 60372.111475946 2024-03-03T02:40:31.521780+00:00 19994330.290204741061 27870000.000063959509 262864330.290264993906 1 60372.111487512 2024-03-03T02:40:32.521078+00:00 19994330.290316861123 27869999.999983068556 262864330.290296226740 1 60372.111499109 2024-03-03T02:40:33.523063+00:00 19994330.290344893932 27869999.999904509634 262864330.290245711803 1 60372.111510725 2024-03-03T02:40:34.526666+00:00 19994330.289992034435 27870000.000036936253 262864330.290025264025 1 60372.111522268 2024-03-03T02:40:35.523929+00:00 19994330.290437120944 27869999.999974001199 262864330.290407449007 1 60372.111533822 2024-03-03T02:40:36.522275+00:00 19994330.290191769600 27870000.000036567450 262864330.290224641562 1 60372.111545437 2024-03-03T02:40:37.525753+00:00 19994330.290381614119 27870000.000114399940 262864330.290492326021 1 60372.111556967 2024-03-03T02:40:38.521962+00:00 19994330.290369383991 27869999.999933857471 262864330.290299564600 1 60372.111568554 2024-03-03T02:40:39.523087+00:00 19994330.290020994842 27870000.000003781170 262864330.290021091700 1 60372.111580170 2024-03-03T02:40:40.526705+00:00 19994330.290395494550 27869999.999954551458 262864330.290346354246 1 60372.111591715 2024-03-03T02:40:41.524189+00:00 19994330.290094930679 27869999.999977208674 262864330.290068447590 1 60372.111603271 2024-03-03T02:40:42.522621+00:00 19994330.290188502520 27869999.999970640987 262864330.290155440569 1 60372.111614821 2024-03-03T02:40:43.520555+00:00 19994330.290317717940 27869999.999918717891 262864330.290232747793 1 60372.111626409 2024-03-03T02:40:44.521736+00:00 19994330.290530540049 27869999.999898228794 262864330.290425062180 1 60372.111637993 2024-03-03T02:40:45.522618+00:00 19994330.290266480297 27870000.000048846006 262864330.290311634541 1 60372.111649555 2024-03-03T02:40:46.521551+00:00 19994330.289964772761 27869999.999965235591 262864330.289926320314 1 60372.111661294 2024-03-03T02:40:47.535841+00:00 19994330.290291056037 27870000.000048194081 262864330.290335536003 1 60372.111672866 2024-03-03T02:40:48.535610+00:00 19994330.290292363614 27870000.000022545457 262864330.290311187506 1 60372.111684347 2024-03-03T02:40:49.527529+00:00 19994330.290576383471 27870000.000000488013 262864330.290573179722 1 60372.111695884 2024-03-03T02:40:50.524385+00:00 19994330.290362026542 27869999.999914292246 262864330.290272623301 1 60372.111707624 2024-03-03T02:40:51.538681+00:00 19994330.290266890079 27869999.999931391329 262864330.290194600821 1 60372.111719185 2024-03-03T02:40:52.537643+00:00 19994330.290442097932 27870000.000095814466 262864330.290534228086 1 60372.111730805 2024-03-03T02:40:53.541571+00:00 19994330.289984054863 27870000.000010471791 262864330.289990812540 1 60372.111742244 2024-03-03T02:40:54.529879+00:00 19994330.290260303766 27870000.000067796558 262864330.290324419737 1 60372.111753736 2024-03-03T02:40:55.522800+00:00 19994330.290372502059 27869999.999951336533 262864330.290320128202 1 60372.111765331 2024-03-03T02:40:56.524561+00:00 19994330.290204461664 27870000.000019386411 262864330.290220141411 1 60372.111776988 2024-03-03T02:40:57.531727+00:00 19994330.290474593639 27870000.000017531216 262864330.290488421917 1 60372.111788562 2024-03-03T02:40:58.531747+00:00 19994330.290405742824 27870000.000108793378 262864330.290510833263 1 60372.111800150 2024-03-03T02:40:59.532919+00:00 19994330.290343325585 27870000.000052344054 262864330.290391951799 1 60372.111811704 2024-03-03T02:41:00.531204+00:00 19994330.290408469737 27870000.000018052757 262864330.290422827005 1 60372.111823251 2024-03-03T02:41:01.528874+00:00 19994330.290195297450 27870000.000030353665 262864330.290221929550 1 60372.111834792 2024-03-03T02:41:02.526011+00:00 19994330.290183924139 27870000.000022388995 262864330.290202617645 1 60372.111846383 2024-03-03T02:41:03.527472+00:00 19994330.289948191494 27869999.999890834093 262864330.289835333824 1 60372.111857923 2024-03-03T02:41:04.524528+00:00 19994330.290407747030 27869999.999932385981 262864330.290336430073 1 60372.111869482 2024-03-03T02:41:05.523265+00:00 19994330.290168225765 27869999.999967571348 262864330.290132105350 1 60372.111881074 2024-03-03T02:41:06.524738+00:00 19994330.290217690170 27869999.999993935227 262864330.290207922459 1 60372.111892606 2024-03-03T02:41:07.521191+00:00 19994330.290321867913 27869999.999895036221 262864330.290213197470 1 60372.111904212 2024-03-03T02:41:08.523957+00:00 19994330.290547013283 27870000.000034097582 262864330.290577411652 1 60372.111915828 2024-03-03T02:41:09.527511+00:00 19994330.289955977350 27870000.000021908432 262864330.289974182844 1 60372.111927338 2024-03-03T02:41:10.521999+00:00 19994330.290407728404 27870000.000077530742 262864330.290481567383 1 60372.111938912 2024-03-03T02:41:11.522008+00:00 19994330.290345072746 27869999.999988190830 262864330.290329575539 1 60372.111950473 2024-03-03T02:41:12.520843+00:00 19994330.290576327592 27870000.000040616840 262864330.290613263845 1 60372.111962060 2024-03-03T02:41:13.521990+00:00 19994330.289966143668 27869999.999992493540 262864330.289954930544 1 60372.111973633 2024-03-03T02:41:14.521892+00:00 19994330.290343150496 27870000.000100549310 262864330.290440022945 1 60372.111985407 2024-03-03T02:41:15.539204+00:00 19994330.290279611945 27870000.000056758523 262864330.290332674980 1 60372.111997035 2024-03-03T02:41:16.543863+00:00 19994330.290253087878 27870000.000008113682 262864330.290257513523 1 60372.112008425 2024-03-03T02:41:17.527951+00:00 19994330.289813183248 27869999.999961458147 262864330.289770960808 1 60372.112020011 2024-03-03T02:41:18.528901+00:00 19994330.290381032974 27870000.000022672117 262864330.290400028229 1 60372.112031591 2024-03-03T02:41:19.529480+00:00 19994330.290304731578 27870000.000028684735 262864330.290329694748 1 60372.112043133 2024-03-03T02:41:20.526651+00:00 19994330.290299389511 27870000.000007167459 262864330.290302842855 1 60372.112054714 2024-03-03T02:41:21.527342+00:00 19994330.290200997144 27870000.000033132732 262864330.290230453014 1 60372.112066268 2024-03-03T02:41:22.525604+00:00 19994330.290101099759 27869999.999925017357 262864330.290022432804 1 60372.112077884 2024-03-03T02:41:23.529155+00:00 19994330.290441013873 27869999.999970916659 262864330.290408223867 1 60372.112089409 2024-03-03T02:41:24.524888+00:00 19994330.290235321969 27869999.999949421734 262864330.290181040764 1 60372.112100970 2024-03-03T02:41:25.523799+00:00 19994330.290227584541 27869999.999942503870 262864330.290166407824 1 60372.112112626 2024-03-03T02:41:26.530910+00:00 19994330.290167190135 27870000.000003904104 262864330.290167391300 1 60372.112124197 2024-03-03T02:41:27.530613+00:00 19994330.290386449546 27870000.000009316951 262864330.290392071009 1 60372.112135708 2024-03-03T02:41:28.525202+00:00 19994330.290497675538 27869999.999962676316 262864330.290456652641 1 60372.112147310 2024-03-03T02:41:29.527604+00:00 19994330.290178470314 27870000.000026505440 262864330.290201276541 1 60372.112158931 2024-03-03T02:41:30.531668+00:00 19994330.290329400450 27870000.000090945512 262864330.290416657925 1 60372.112170560 2024-03-03T02:41:31.536385+00:00 19994330.290122382343 27869999.999901685864 262864330.290020376444 1 60372.112182044 2024-03-03T02:41:32.528615+00:00 19994330.290278896689 27869999.999954223633 262864330.290229439735 1 60372.112193721 2024-03-03T02:41:33.537544+00:00 19994330.290267664939 27869999.999917909503 262864330.290181905031 1 60372.112205117 2024-03-03T02:41:34.522129+00:00 19994330.290292564780 27870000.000045154244 262864330.290334016085 1 60372.112216915 2024-03-03T02:41:35.541411+00:00 19994330.290271803737 27869999.999925084412 262864330.290193200111 1 60372.112228468 2024-03-03T02:41:36.539632+00:00 19994330.290213059634 27870000.000008370727 262864330.290217727423 1 60372.112239939 2024-03-03T02:41:37.530723+00:00 19994330.290534861386 27869999.999970044941 262864330.290501207113 1 60372.112251455 2024-03-03T02:41:38.525752+00:00 19994330.290075536817 27869999.999948106706 262864330.290019959211 1 60372.112263223 2024-03-03T02:41:39.542487+00:00 19994330.290192771703 27870000.000047847629 262864330.290236949921 1 60372.112274545 2024-03-03T02:41:40.520679+00:00 19994330.290468800813 27870000.000065546483 262864330.290530651808 1 60372.112286326 2024-03-03T02:41:41.538551+00:00 19994330.290501773357 27870000.000059314072 262864330.290557384491 1 60372.112297770 2024-03-03T02:41:42.527348+00:00 19994330.290251407772 27870000.000015731901 262864330.290263444185 1 60372.112309343 2024-03-03T02:41:43.527262+00:00 19994330.290521953255 27869999.999920066446 262864330.290438324213 1 60372.112320892 2024-03-03T02:41:44.525074+00:00 19994330.290479794145 27870000.000026211143 262864330.290502309799 1 60372.112332626 2024-03-03T02:41:45.538884+00:00 19994330.290027134120 27870000.000096827745 262864330.290120273829 1 60372.112344138 2024-03-03T02:41:46.533531+00:00 19994330.290435887873 27869999.999926224351 262864330.290358394384 1 60372.112355676 2024-03-03T02:41:47.530471+00:00 19994330.290287442505 27869999.999977659434 262864330.290261387825 1 60372.112367232 2024-03-03T02:41:48.528877+00:00 19994330.290186777711 27869999.999882634729 262864330.290065705776 1 60372.112378773 2024-03-03T02:41:49.525979+00:00 19994330.290414106101 27870000.000021051615 262864330.290431439877 1 60372.112390385 2024-03-03T02:41:50.529268+00:00 19994330.290239084512 27869999.999967116863 262864330.290202528238 1 60372.112401988 2024-03-03T02:41:51.531759+00:00 19994330.290418490767 27870000.000018954277 262864330.290433764458 1 60372.112413523 2024-03-03T02:41:52.528397+00:00 19994330.290109489113 27870000.000004056841 262864330.290109843016 1 60372.112425097 2024-03-03T02:41:53.528407+00:00 19994330.290201220661 27870000.000176724046 262864330.290374249220 1 60372.112436690 2024-03-03T02:41:54.530062+00:00 19994330.290089860559 27870000.000049199909 262864330.290135383606 1 60372.112448208 2024-03-03T02:41:55.525215+00:00 19994330.290219943970 27869999.999961014837 262864330.290177255869 1 60372.112459875 2024-03-03T02:41:56.533199+00:00 19994330.290264729410 27869999.999968331307 262864330.290229350328 1 60372.112471415 2024-03-03T02:41:57.530264+00:00 19994330.290164507926 27869999.999935124069 262864330.290095925331 1 60372.112483091 2024-03-03T02:41:58.539060+00:00 19994330.290434665978 27869999.999973457307 262864330.290404409170 1 60372.112494469 2024-03-03T02:41:59.522085+00:00 19994330.290117252618 27870000.000086486340 262864330.290200054646 1 60372.112506205 2024-03-03T02:42:00.536115+00:00 19994330.289991445839 27869999.999982818961 262864330.289970576763 1 60372.112518353 2024-03-03T02:42:01.585727+00:00 19994330.290585834533 27870000.000069770962 262864330.290651917458 1 60372.112529307 2024-03-03T02:42:02.532135+00:00 19994330.290047395974 27869999.999970022589 262864330.290013730526 1 60372.112540829 2024-03-03T02:42:03.527595+00:00 19994330.290200319141 27870000.000148396939 262864330.290345013142 1 60372.112552417 2024-03-03T02:42:04.528856+00:00 19994330.290432151407 27869999.999968089163 262864330.290396541357 1 60372.112563936 2024-03-03T02:42:05.524074+00:00 19994330.290347672999 27870000.000042647123 262864330.290386617184 1 60372.112575593 2024-03-03T02:42:06.531217+00:00 19994330.290226858109 27870000.000102389604 262864330.290325552225 1 60372.112587047 2024-03-03T02:42:07.520867+00:00 19994330.290498573333 27869999.999909400940 262864330.290404289961 1 60372.112598744 2024-03-03T02:42:08.531510+00:00 19994330.290362250060 27869999.999899026006 262864330.290257573128 1 60372.112610203 2024-03-03T02:42:09.521567+00:00 19994330.290121704340 27869999.999943409115 262864330.290061414242 1 60372.112621859 2024-03-03T02:42:10.528627+00:00 19994330.290397901088 27869999.999922495335 262864330.290316700935 1 60372.112633356 2024-03-03T02:42:11.522001+00:00 19994330.290109749883 27869999.999957472086 262864330.290063530207 1 60372.112645015 2024-03-03T02:42:12.529308+00:00 19994330.290210768580 27870000.000007897615 262864330.290214955807 1 60372.112656543 2024-03-03T02:42:13.525364+00:00 19994330.290388334543 27870000.000036470592 262864330.290421128273 1 60372.112668339 2024-03-03T02:42:14.544501+00:00 19994330.290350411087 27870000.000060405582 262864330.290407121181 1 60372.112679665 2024-03-03T02:42:15.523038+00:00 19994330.290367119014 27870000.000081300735 262864330.290444731712 1 60372.112691283 2024-03-03T02:42:16.526875+00:00 19994330.290225729346 27869999.999963361770 262864330.290185391903 1 60372.112702840 2024-03-03T02:42:17.525336+00:00 19994330.290015202016 27869999.999951031059 262864330.289962530136 1 60372.112714410 2024-03-03T02:42:18.525007+00:00 19994330.290264900774 27870000.000011313707 262864330.290272533894 1 60372.112725936 2024-03-03T02:42:19.520893+00:00 19994330.290303334594 27870000.000148847699 262864330.290448486805 1 60372.112737712 2024-03-03T02:42:20.538311+00:00 19994330.290497712791 27869999.999914478511 262864330.290408492088 1 60372.112749258 2024-03-03T02:42:21.535883+00:00 19994330.290291424841 27869999.999994371086 262864330.290282100439 1 60372.112760736 2024-03-03T02:42:22.527547+00:00 19994330.290280476213 27869999.999957248569 262864330.290234029293 1 60372.112772258 2024-03-03T02:42:23.523095+00:00 19994330.290275722742 27869999.999909635633 262864330.290181666613 1 60372.112783863 2024-03-03T02:42:24.525726+00:00 19994330.290618289262 27869999.999962449074 262864330.290577054024 1 60372.112795389 2024-03-03T02:42:25.521645+00:00 19994330.290140770376 27870000.000068753958 262864330.290205836296 1 60372.112807062 2024-03-03T02:42:26.530156+00:00 19994330.290356550366 27870000.000001862645 262864330.290354698896 1 60372.112818569 2024-03-03T02:42:27.524409+00:00 19994330.290077857673 27870000.000005114824 262864330.290079295635 1 60372.112830128 2024-03-03T02:42:28.523032+00:00 19994330.290430352092 27870000.000073898584 262864330.290500581264 1 60372.112841699 2024-03-03T02:42:29.522818+00:00 19994330.290542297065 27870000.000013798475 262864330.290552407503 1 60372.112853304 2024-03-03T02:42:30.525491+00:00 19994330.289977304637 27870000.000012978911 262864330.289986610413 1 60372.112864834 2024-03-03T02:42:31.521698+00:00 19994330.290001142770 27870000.000045150518 262864330.290042608976 1 60372.112876403 2024-03-03T02:42:32.521195+00:00 19994330.289837360382 27869999.999948035926 262864330.289781689644 1 60372.112887984 2024-03-03T02:42:33.521811+00:00 19994330.290687434375 27869999.999995987862 262864330.290679723024 1 60372.112899566 2024-03-03T02:42:34.522458+00:00 19994330.290582079440 27869999.999998167157 262864330.290576547384 1 60372.112911149 2024-03-03T02:42:35.523252+00:00 19994330.290046367794 27869999.999983515590 262864330.290026187897 1 60372.112922710 2024-03-03T02:42:36.522174+00:00 19994330.290581714362 27870000.000058896840 262864330.290636897087 1 60372.112934276 2024-03-03T02:42:37.521461+00:00 19994330.290385082364 27869999.999997299165 262864330.290378689766 1 60372.112945881 2024-03-03T02:42:38.524145+00:00 19994330.290170352906 27870000.000003401190 262864330.290170043707 1 60372.112957455 2024-03-03T02:42:39.524142+00:00 19994330.290363654494 27869999.999967340380 262864330.290327310562 1 60372.112968983 2024-03-03T02:42:40.520147+00:00 19994330.290344290435 27870000.000092979521 262864330.290433585644 1 60372.112980632 2024-03-03T02:42:41.526574+00:00 19994330.290368724614 27869999.999894220382 262864330.290259271860 1 60372.112992173 2024-03-03T02:42:42.523704+00:00 19994330.290560677648 27870000.000026024878 262864330.290583014488 1 60372.113003725 2024-03-03T02:42:43.521846+00:00 19994330.290329053998 27870000.000042520463 262864330.290367901325 1 60372.113015361 2024-03-03T02:42:44.527167+00:00 19994330.290156137198 27869999.999952357262 262864330.290104776621 1 60372.113027010 2024-03-03T02:42:45.533646+00:00 19994330.290457606316 27870000.000082932413 262864330.290536850691 1 60372.113038499 2024-03-03T02:42:46.526344+00:00 19994330.290122363716 27869999.999983958900 262864330.290102630854 1 60372.113050101 2024-03-03T02:42:47.528727+00:00 19994330.290321093053 27870000.000016253442 262864330.290333628654 1 60372.113061638 2024-03-03T02:42:48.525500+00:00 19994330.290009751916 27870000.000035822392 262864330.290041863918 1 60372.113073320 2024-03-03T02:42:49.534858+00:00 19994330.290395133197 27869999.999973617494 262864330.290365070105 1 60372.113084858 2024-03-03T02:42:50.531726+00:00 19994330.290166508406 27869999.999969493598 262864330.290132284164 1 60372.113096423 2024-03-03T02:42:51.530973+00:00 19994330.290489327163 27870000.000108040869 262864330.290593653917 1 60372.113108000 2024-03-03T02:42:52.531229+00:00 19994330.290548343211 27869999.999949265271 262864330.290493935347 1 60372.113119649 2024-03-03T02:42:53.537703+00:00 19994330.290099006146 27869999.999922160059 262864330.290017455816 1 60372.113131120 2024-03-03T02:42:54.528753+00:00 19994330.290440194309 27870000.000112567097 262864330.290549069643 1 60372.113142696 2024-03-03T02:42:55.528964+00:00 19994330.290132872760 27869999.999975059181 262864330.290104240179 1 60372.113154265 2024-03-03T02:42:56.528519+00:00 19994330.290024127811 27869999.999989189208 262864330.290009617805 1 60372.113165950 2024-03-03T02:42:57.538086+00:00 19994330.290262911469 27869999.999980762601 262864330.290239959955 1 60372.113177400 2024-03-03T02:42:58.527333+00:00 19994330.290272165090 27869999.999889805913 262864330.290158271790 1 60372.113189005 2024-03-03T02:42:59.530044+00:00 19994330.290383517742 27869999.999973773956 262864330.290353596210 1 60372.113200631 2024-03-03T02:43:00.534485+00:00 19994330.290178760886 27870000.000012233853 262864330.290187299252 1 60372.113212179 2024-03-03T02:43:01.532303+00:00 19994330.290527984500 27870000.000007707626 262864330.290531992912 1 60372.113223642 2024-03-03T02:43:02.522628+00:00 19994330.290454953909 27869999.999922972172 262864330.290374219418 1 60372.113235196 2024-03-03T02:43:03.520951+00:00 19994330.290254738182 27870000.000001233071 262864330.290252268314 1 60372.113246792 2024-03-03T02:43:04.522823+00:00 19994330.290219776332 27870000.000007674098 262864330.290223777294 1 60372.113258329 2024-03-03T02:43:05.519656+00:00 19994330.290251832455 27870000.000044472516 262864330.290292590857 1 60372.113270001 2024-03-03T02:43:06.528088+00:00 19994330.290048427880 27869999.999891296029 262864330.289936006069 1 60372.113281491 2024-03-03T02:43:07.520843+00:00 19994330.290260083973 27870000.000032335520 262864330.290288716555 1 60372.113293099 2024-03-03T02:43:08.523795+00:00 19994330.290239643306 27870000.000115703791 262864330.290351629257 1 60372.113304636 2024-03-03T02:43:09.520590+00:00 19994330.290086545050 27869999.999942887574 262864330.290025740862 1 60372.113316285 2024-03-03T02:43:10.527037+00:00 19994330.290416661650 27869999.999985117465 262864330.290398091078 1 60372.113327837 2024-03-03T02:43:11.525065+00:00 19994330.290347278118 27870000.000014878809 262864330.290358453989 1 60372.113339433 2024-03-03T02:43:12.527035+00:00 19994330.290306933224 27869999.999994847924 262864330.290298074484 1 60372.113351091 2024-03-03T02:43:13.534297+00:00 19994330.290295939893 27870000.000086236745 262864330.290378481150 1 60372.113362684 2024-03-03T02:43:14.535867+00:00 19994330.290353544056 27869999.999888665974 262864330.290238499641 1 60372.113374132 2024-03-03T02:43:15.525028+00:00 19994330.290169950575 27869999.999913372099 262864330.290079623461 1 60372.113385721 2024-03-03T02:43:16.526267+00:00 19994330.290173999965 27870000.000028640032 262864330.290198951960 1 60372.113397331 2024-03-03T02:43:17.529406+00:00 19994330.290425527841 27869999.999965365976 262864330.290387213230 1 60372.113408868 2024-03-03T02:43:18.526189+00:00 19994330.290170293301 27869999.999963823706 262864330.290130406618 1 60372.113420555 2024-03-03T02:43:19.535993+00:00 19994330.290561091155 27870000.000025279820 262864330.290582656860 1 60372.113431962 2024-03-03T02:43:20.521481+00:00 19994330.290018256754 27870000.000041555613 262864330.290056109428 1 60372.113443672 2024-03-03T02:43:21.533232+00:00 19994330.290511138737 27870000.000066727400 262864330.290574163198 1 60372.113455136 2024-03-03T02:43:22.523730+00:00 19994330.290539920330 27870000.000044122338 262864330.290580332279 1 60372.113466839 2024-03-03T02:43:23.534933+00:00 19994330.290145810694 27870000.000035047531 262864330.290177166462 1 60372.113478342 2024-03-03T02:43:24.528759+00:00 19994330.290137812495 27869999.999986540526 262864330.290120661259 1 60372.113489944 2024-03-03T02:43:25.531184+00:00 19994330.290039662272 27869999.999987620860 262864330.290023595095 1 60372.113501498 2024-03-03T02:43:26.529413+00:00 19994330.290219452232 27869999.999990865588 262864330.290206640959 1 60372.113513044 2024-03-03T02:43:27.527016+00:00 19994330.290316622704 27870000.000083081424 262864330.290396004915 1 60372.113524714 2024-03-03T02:43:28.535311+00:00 19994330.290346663445 27869999.999964650720 262864330.290307611227 1 60372.113536201 2024-03-03T02:43:29.527795+00:00 19994330.290236290544 27869999.999912552536 262864330.290145158768 1 60372.113547741 2024-03-03T02:43:30.524760+00:00 19994330.290230799466 27869999.999999560416 262864330.290226668119 1 60372.113559386 2024-03-03T02:43:31.530978+00:00 19994330.290135692805 27869999.999884545803 262864330.290016531944 1 60372.113570958 2024-03-03T02:43:32.530760+00:00 19994330.290378976613 27870000.000047847629 262864330.290423154831 1 60372.113582484 2024-03-03T02:43:33.526630+00:00 19994330.290544699878 27870000.000024564564 262864330.290565550327 1 60372.113594080 2024-03-03T02:43:34.528547+00:00 19994330.290346134454 27870000.000098101795 262864330.290440559387 1 60372.113605670 2024-03-03T02:43:35.529849+00:00 19994330.290198765695 27870000.000019479543 262864330.290214568377 1 60372.113617209 2024-03-03T02:43:36.526838+00:00 19994330.290188480169 27870000.000092197210 262864330.290277004242 1 60372.113628801 2024-03-03T02:43:37.528401+00:00 19994330.290020093322 27870000.000014893711 262864330.290031313896 1 60372.113640320 2024-03-03T02:43:38.523620+00:00 19994330.290087841451 27869999.999960396439 262864330.290044546127 1 60372.113651992 2024-03-03T02:43:39.532092+00:00 19994330.290232878178 27870000.000032823533 262864330.290261983871 1 60372.113663517 2024-03-03T02:43:40.527849+00:00 19994330.290432505310 27870000.000024657696 262864330.290453463793 1 60372.113675117 2024-03-03T02:43:41.530057+00:00 19994330.290130510926 27869999.999916844070 262864330.290043652058 1 60372.113686737 2024-03-03T02:43:42.534095+00:00 19994330.290290549397 27870000.000023961067 262864330.290310800076 1 60372.113698234 2024-03-03T02:43:43.527457+00:00 19994330.290222484618 27870000.000012814999 262864330.290231615305 1 60372.113709851 2024-03-03T02:43:44.531135+00:00 19994330.290185816586 27870000.000089097768 262864330.290271222591 1 60372.113721485 2024-03-03T02:43:45.536284+00:00 19994330.290409091860 27870000.000022575259 262864330.290427982807 1 60372.113733186 2024-03-03T02:43:46.547321+00:00 19994330.290242064744 27870000.000023979694 262864330.290262371302 1 60372.113744677 2024-03-03T02:43:47.540100+00:00 19994330.290319155902 27869999.999924622476 262864330.290240079165 1 60372.113756187 2024-03-03T02:43:48.534577+00:00 19994330.290252827108 27869999.999960239977 262864330.290209382772 1 60372.113767745 2024-03-03T02:43:49.533202+00:00 19994330.290168453008 27869999.999982118607 262864330.290146887302 1 60372.113779331 2024-03-03T02:43:50.534169+00:00 19994330.290409047157 27869999.999974027276 262864330.290379375219 1 60372.113790802 2024-03-03T02:43:51.525272+00:00 19994330.290088463575 27869999.999913930893 262864330.289998710155 1 60372.113802339 2024-03-03T02:43:52.522090+00:00 19994330.290007516742 27869999.999938979745 262864330.289942800999 1 60372.113813953 2024-03-03T02:43:53.525573+00:00 19994330.290331013501 27869999.999903537333 262864330.290230840445 1 60372.113825558 2024-03-03T02:43:54.528230+00:00 19994330.290382176638 27870000.000074092299 262864330.290452569723 1 60372.113837232 2024-03-03T02:43:55.536810+00:00 19994330.290376864374 27870000.000003416091 262864330.290376603603 1 60372.113848761 2024-03-03T02:43:56.532945+00:00 19994330.290074728429 27870000.000016238540 262864330.290087282658 1 60372.113860407 2024-03-03T02:43:57.539175+00:00 19994330.290424752980 27870000.000041861087 262864330.290462940931 1 60372.113871822 2024-03-03T02:43:58.525408+00:00 19994330.290231637657 27870000.000072773546 262864330.290300726891 1 60372.113883447 2024-03-03T02:43:59.529805+00:00 19994330.290150858462 27870000.000000733882 262864330.290147900581 1 60372.113895057 2024-03-03T02:44:00.532888+00:00 19994330.290231056511 27869999.999971721321 262864330.290199071169 1 60372.113906707 2024-03-03T02:44:01.539469+00:00 19994330.290459599346 27869999.999973189086 262864330.290429085493 1 60372.113918169 2024-03-03T02:44:02.529855+00:00 19994330.290484491736 27869999.999944433570 262864330.290425240993 1 60372.113929699 2024-03-03T02:44:03.525983+00:00 19994330.290218368173 27870000.000102516264 262864330.290317177773 1 60372.113941269 2024-03-03T02:44:04.525638+00:00 19994330.290192503482 27870000.000065196306 262864330.290254026651 1 60372.113952843 2024-03-03T02:44:05.525625+00:00 19994330.290466349572 27869999.999927327037 262864330.290389984846 1 60372.113964485 2024-03-03T02:44:06.531468+00:00 19994330.290047578514 27869999.999945957214 262864330.289989858866 1 60372.113975969 2024-03-03T02:44:07.523700+00:00 19994330.290592674166 27870000.000067111105 262864330.290656089783 1 60372.113987537 2024-03-03T02:44:08.523177+00:00 19994330.290030188859 27870000.000081550330 262864330.290108025074 1 60372.113999130 2024-03-03T02:44:09.524850+00:00 19994330.290459379554 27870000.000091332942 262864330.290547013283 1 60372.114010717 2024-03-03T02:44:10.525967+00:00 19994330.290216106921 27869999.999936763197 262864330.290149182081 1 60372.114022217 2024-03-03T02:44:11.519513+00:00 19994330.290130231529 27869999.999980878085 262864330.290107399225 1 60372.114033903 2024-03-03T02:44:12.529211+00:00 19994330.290281340480 27869999.999904029071 262864330.290181696415 1 60372.114045431 2024-03-03T02:44:13.525259+00:00 19994330.290093310177 27870000.000027079135 262864330.290116697550 1 60372.114057015 2024-03-03T02:44:14.526087+00:00 19994330.290398258716 27870000.000024080276 262864330.290418654680 1 60372.114068589 2024-03-03T02:44:15.526122+00:00 19994330.290373537689 27870000.000078793615 262864330.290448635817 1 60372.114080204 2024-03-03T02:44:16.529634+00:00 19994330.290201473981 27869999.999930184335 262864330.290127962828 1 60372.114091677 2024-03-03T02:44:17.520891+00:00 19994330.290308494121 27869999.999918051064 262864330.290222853422 1 60372.114103272 2024-03-03T02:44:18.522655+00:00 19994330.290369950235 27869999.999976642430 262864330.290342897177 1 60372.114114835 2024-03-03T02:44:19.521719+00:00 19994330.289984147996 27869999.999941959977 262864330.289922386408 1 60372.114126428 2024-03-03T02:44:20.523369+00:00 19994330.290471810848 27870000.000023692846 262864330.290491819382 1 60372.114137986 2024-03-03T02:44:21.522017+00:00 19994330.290354162455 27869999.999903347343 262864330.290253818035 1 60372.114149549 2024-03-03T02:44:22.521035+00:00 19994330.290378630161 27870000.000141579658 262864330.290516525507 1 60372.114161239 2024-03-03T02:44:23.530996+00:00 19994330.290140207857 27869999.999993111938 262864330.290129631758 1 60372.114172707 2024-03-03T02:44:24.521922+00:00 19994330.290328051895 27870000.000009726733 262864330.290334075689 1 60372.114184310 2024-03-03T02:44:25.524401+00:00 19994330.290313646197 27869999.999947570264 262864330.290257513523 1 60372.114195893 2024-03-03T02:44:26.525139+00:00 19994330.290487315506 27870000.000014461577 262864330.290498077869 1 60372.114207421 2024-03-03T02:44:27.521167+00:00 19994330.289976194501 27870000.000045996159 262864330.290018498898 1 60372.114218995 2024-03-03T02:44:28.521166+00:00 19994330.290129519999 27869999.999989535660 262864330.290115356445 1 60372.114230640 2024-03-03T02:44:29.527274+00:00 19994330.290599294007 27869999.999945264310 262864330.290540844202 1 60372.114242182 2024-03-03T02:44:30.524500+00:00 19994330.290300160646 27869999.999883983284 262864330.290180444717 1 60372.114253758 2024-03-03T02:44:31.524635+00:00 19994330.290027517825 27869999.999953418970 262864330.289977252483 1 60372.114265309 2024-03-03T02:44:32.522679+00:00 19994330.290464308113 27870000.000089630485 262864330.290550261736 1 60372.114276891 2024-03-03T02:44:33.523393+00:00 19994330.290184039623 27869999.999965257943 262864330.290145605803 1 60372.114288443 2024-03-03T02:44:34.521461+00:00 19994330.290190700442 27870000.000091440976 262864330.290278434753 1 60372.114300010 2024-03-03T02:44:35.520847+00:00 19994330.290330644697 27870000.000024084002 262864330.290351033211 1 60372.114311600 2024-03-03T02:44:36.522261+00:00 19994330.290135040879 27870000.000041745603 262864330.290173113346 1 60372.114323160 2024-03-03T02:44:37.521023+00:00 19994330.290495514870 27870000.000048834831 262864330.290540665388 1 60372.114334740 2024-03-03T02:44:38.521550+00:00 19994330.290379527956 27870000.000037647784 262864330.290413469076 1 60372.114346322 2024-03-03T02:44:39.522242+00:00 19994330.290317881852 27870000.000083222985 262864330.290397405624 1 60372.114357870 2024-03-03T02:44:40.519996+00:00 19994330.290242336690 27869999.999984972179 262864330.290223628283 1 60372.114369506 2024-03-03T02:44:41.525359+00:00 19994330.289845585823 27870000.000006940216 262864330.289848834276 1 60372.114381128 2024-03-03T02:44:42.529410+00:00 19994330.290426999331 27869999.999929632992 262864330.290352940559 1 60372.114392635 2024-03-03T02:44:43.523706+00:00 19994330.290265202522 27869999.999996975064 262864330.290258467197 1 60372.114404220 2024-03-03T02:44:44.524608+00:00 19994330.290192533284 27869999.999981425703 262864330.290170282125 1 60372.114415899 2024-03-03T02:44:45.533711+00:00 19994330.290165558457 27869999.999988537282 262864330.290150403976 1 60372.114427436 2024-03-03T02:44:46.530435+00:00 19994330.290191486478 27870000.000042732805 262864330.290230512619 1 60372.114439039 2024-03-03T02:44:47.532958+00:00 19994330.290493074805 27870000.000045046210 262864330.290534436703 1 60372.114450660 2024-03-03T02:44:48.537021+00:00 19994330.290451180190 27870000.000030159950 262864330.290477633476 1 60372.114462122 2024-03-03T02:44:49.527314+00:00 19994330.290058545768 27870000.000031810254 262864330.290086656809 1 60372.114473721 2024-03-03T02:44:50.529459+00:00 19994330.290273617953 27869999.999974470586 262864330.290244370699 1 60372.114485397 2024-03-03T02:44:51.538287+00:00 19994330.290329921991 27870000.000030316412 262864330.290356546640 1 60372.114496873 2024-03-03T02:44:52.529800+00:00 19994330.290371134877 27869999.999965324998 262864330.290332734585 1 60372.114508365 2024-03-03T02:44:53.522709+00:00 19994330.290346454829 27869999.999946121126 262864330.290288865566 1 60372.114520072 2024-03-03T02:44:54.534236+00:00 19994330.290082558990 27869999.999982725829 262864330.290061593056 1 60372.114531540 2024-03-03T02:44:55.525038+00:00 19994330.290530726314 27870000.000002153218 262864330.290529191494 1 60372.114543075 2024-03-03T02:44:56.521712+00:00 19994330.290364030749 27870000.000064678490 262864330.290425002575 1 60372.114554860 2024-03-03T02:44:57.539886+00:00 19994330.290269669145 27870000.000000193715 262864330.290266156197 1 60372.114566348 2024-03-03T02:44:58.532469+00:00 19994330.290225755423 27870000.000019490719 262864330.290241539478 1 60372.114577941 2024-03-03T02:44:59.534109+00:00 19994330.290227487683 27870000.000097300857 262864330.290321111679 1 60372.114589480 2024-03-03T02:45:00.531072+00:00 19994330.290459826589 27870000.000058140606 262864330.290514290333 1 60372.114601009 2024-03-03T02:45:01.527186+00:00 19994330.290594100952 27870000.000036668032 262864330.290627062321 1 60372.114612701 2024-03-03T02:45:02.537361+00:00 19994330.290513347834 27869999.999998148531 262864330.290507793427 1 60372.114624199 2024-03-03T02:45:03.530754+00:00 19994330.289940953255 27869999.999907858670 262864330.289845108986 1 60372.114635739 2024-03-03T02:45:04.527877+00:00 19994330.290377885103 27870000.000043679029 262864330.290417879820 1 60372.114647263 2024-03-03T02:45:05.523509+00:00 19994330.290296606719 27869999.999925348908 262864330.290218263865 1 60372.114658855 2024-03-03T02:45:06.525111+00:00 19994330.290416490287 27870000.000014394522 262864330.290427178144 1 60372.114670463 2024-03-03T02:45:07.528038+00:00 19994330.290431763977 27869999.999984800816 262864330.290412873030 1 60372.114682054 2024-03-03T02:45:08.529442+00:00 19994330.290222153068 27869999.999927312136 262864330.290145754814 1 60372.114693565 2024-03-03T02:45:09.524028+00:00 19994330.290455065668 27870000.000110074878 262864330.290561467409 1 60372.114705180 2024-03-03T02:45:10.527520+00:00 19994330.290219411254 27869999.999978896230 262864330.290194630623 1 60372.114716739 2024-03-03T02:45:11.526300+00:00 19994330.290322788060 27869999.999944362789 262864330.290263444185 1 60372.114728307 2024-03-03T02:45:12.525700+00:00 19994330.290347356349 27869999.999949470162 262864330.290293127298 1 60372.114739925 2024-03-03T02:45:13.529533+00:00 19994330.290250964463 27870000.000010564923 262864330.290257811546 1 60372.114751563 2024-03-03T02:45:14.535061+00:00 19994330.290135055780 27869999.999944981188 262864330.290076345205 1 60372.114763000 2024-03-03T02:45:15.523199+00:00 19994330.290342915803 27869999.999933455139 262864330.290272682905 1 60372.114774565 2024-03-03T02:45:16.522397+00:00 19994330.290096856654 27870000.000064011663 262864330.290157169104 1 60372.114786160 2024-03-03T02:45:17.524189+00:00 19994330.290594324470 27869999.999961875379 262864330.290552496910 1 60372.114797745 2024-03-03T02:45:18.525204+00:00 19994330.290261305869 27870000.000063132495 262864330.290320724249 1 60372.114809378 2024-03-03T02:45:19.530261+00:00 19994330.290233261883 27869999.999948114157 262864330.290177673101 1 60372.114820969 2024-03-03T02:45:20.531745+00:00 19994330.290264837444 27869999.999998621643 262864330.290259778500 1 60372.114832441 2024-03-03T02:45:21.522946+00:00 19994330.290295135230 27869999.999959070235 262864330.290250509977 1 60372.114844033 2024-03-03T02:45:22.524409+00:00 19994330.290094122291 27870000.000035423785 262864330.290125846863 1 60372.114855555 2024-03-03T02:45:23.519961+00:00 19994330.290478412062 27870000.000001933426 262864330.290476650000 1 60372.114867139 2024-03-03T02:45:24.520805+00:00 19994330.290463104844 27870000.000043153763 262864330.290502548218 1 60372.114878709 2024-03-03T02:45:25.520477+00:00 19994330.290113214403 27869999.999898567796 262864330.290008068085 1 60372.114890277 2024-03-03T02:45:26.519960+00:00 19994330.290277250111 27869999.999947123230 262864330.290220677853 1 60372.114901931 2024-03-03T02:45:27.526845+00:00 19994330.290249906480 27869999.999903295189 262864330.290149509907 1 60372.114913477 2024-03-03T02:45:28.524396+00:00 19994330.290268562734 27869999.999904740602 262864330.290169626474 1 60372.114925073 2024-03-03T02:45:29.526347+00:00 19994330.290284685791 27869999.999963268638 262864330.290244281292 1 60372.114936619 2024-03-03T02:45:30.523853+00:00 19994330.290281020105 27869999.999988306314 262864330.290265649557 1 60372.114948181 2024-03-03T02:45:31.522785+00:00 19994330.290078919381 27869999.999998420477 262864330.290073633194 1 60372.114959790 2024-03-03T02:45:32.525907+00:00 19994330.290320869535 27869999.999962408096 262864330.290279597044 1 60372.114971316 2024-03-03T02:45:33.521704+00:00 19994330.290393382311 27870000.000005554408 262864330.290395230055 1 60372.114982929 2024-03-03T02:45:34.525063+00:00 19994330.290438957512 27870000.000096347183 262864330.290531605482 1 60372.114994458 2024-03-03T02:45:35.521200+00:00 19994330.290252961218 27870000.000051368028 262864330.290300637484 1 60372.115006081 2024-03-03T02:45:36.525384+00:00 19994330.290058124810 27870000.000065945089 262864330.290120393038 1 60372.115017634 2024-03-03T02:45:37.523584+00:00 19994330.290607012808 27870000.000017747283 262864330.290621072054 1 60372.115029211 2024-03-03T02:45:38.523839+00:00 19994330.290232148021 27869999.999953832477 262864330.290182292461 1 60372.115040781 2024-03-03T02:45:39.523526+00:00 19994330.290320005268 27869999.999964695424 262864330.290280997753 1 60372.115052313 2024-03-03T02:45:40.519853+00:00 19994330.290338020772 27869999.999977070838 262864330.290311396122 1 60372.115063936 2024-03-03T02:45:41.524018+00:00 19994330.290270078927 27870000.000036459416 262864330.290302842855 1 60372.115075541 2024-03-03T02:45:42.526772+00:00 19994330.290346812457 27869999.999939661473 262864330.290282756090 1 60372.115087093 2024-03-03T02:45:43.524819+00:00 19994330.290178745985 27870000.000082205981 262864330.290257245302 1 60372.115098625 2024-03-03T02:45:44.521216+00:00 19994330.290222696960 27870000.000013105571 262864330.290232121944 1 60372.115110229 2024-03-03T02:45:45.523772+00:00 19994330.290353205055 27869999.999966401607 262864330.290315926075 1 60372.115121812 2024-03-03T02:45:46.524529+00:00 19994330.290266208351 27869999.999981440604 262864330.290243953466 1 60372.115133408 2024-03-03T02:45:47.526435+00:00 19994330.290273934603 27869999.999988336116 262864330.290258586407 1 60372.115144955 2024-03-03T02:45:48.524069+00:00 19994330.290057435632 27869999.999993354082 262864330.290047109127 1 60372.115156515 2024-03-03T02:45:49.522836+00:00 19994330.290322873741 27869999.999996036291 262864330.290315210819 1 60372.115168064 2024-03-03T02:45:50.520745+00:00 19994330.290183283389 27870000.000060208142 262864330.290239781141 1 60372.115179715 2024-03-03T02:45:51.527353+00:00 19994330.290272623301 27869999.999963030219 262864330.290231972933 1 60372.115191252 2024-03-03T02:45:52.524192+00:00 19994330.290509235114 27870000.000061232597 262864330.290566772223 1 60372.115202780 2024-03-03T02:45:53.520181+00:00 19994330.290467809886 27870000.000022966415 262864330.290487080812 1 60372.115214364 2024-03-03T02:45:54.521010+00:00 19994330.290224418044 27870000.000056628138 262864330.290277361870 1 60372.115226000 2024-03-03T02:45:55.526391+00:00 19994330.290242243558 27870000.000011600554 262864330.290250152349 1 60372.115237513 2024-03-03T02:45:56.521074+00:00 19994330.290137961507 27870000.000000454485 262864330.290134727955 1 60372.115249090 2024-03-03T02:45:57.521397+00:00 19994330.290327046067 27870000.000066354871 262864330.290389686823 1 60372.115260673 2024-03-03T02:45:58.522133+00:00 19994330.290249872953 27870000.000059705228 262864330.290305882692 1 60372.115272268 2024-03-03T02:45:59.523943+00:00 19994330.290333092213 27869999.999906342477 262864330.290235728025 1 60372.115283819 2024-03-03T02:46:00.522002+00:00 19994330.290352199227 27870000.000026300550 262864330.290374785662 1 60372.115295391 2024-03-03T02:46:01.521743+00:00 19994330.290325082839 27869999.999967485666 262864330.290288865566 1 60372.115307136 2024-03-03T02:46:02.536613+00:00 19994330.290099292994 27869999.999999128282 262864330.290094733238 1 60372.115318627 2024-03-03T02:46:03.529329+00:00 19994330.290504276752 27870000.000043965876 262864330.290544539690 1 60372.115330232 2024-03-03T02:46:04.532071+00:00 19994330.290271595120 27869999.999944560230 262864330.290212452412 1 60372.115341789 2024-03-03T02:46:05.530554+00:00 19994330.290249619633 27869999.999896831810 262864330.290142744780 1 60372.115353389 2024-03-03T02:46:06.532834+00:00 19994330.290496602654 27870000.000072725117 262864330.290565609932 1 60372.115364940 2024-03-03T02:46:07.530853+00:00 19994330.290124103427 27870000.000050656497 262864330.290171086788 1 60372.115376555 2024-03-03T02:46:08.534351+00:00 19994330.290461771190 27869999.999922640622 262864330.290380716324 1 60372.115388181 2024-03-03T02:46:09.538818+00:00 19994330.290215071291 27869999.999957479537 262864330.290168851614 1 60372.115399635 2024-03-03T02:46:10.528466+00:00 19994330.290227007121 27869999.999954167753 262864330.290177464485 1 60372.115411214 2024-03-03T02:46:11.528867+00:00 19994330.290412344038 27870000.000060915947 262864330.290469557047 1 60372.115422751 2024-03-03T02:46:12.525693+00:00 19994330.290187511593 27869999.999995999038 262864330.290179818869 1 60372.115434443 2024-03-03T02:46:13.535880+00:00 19994330.290162310004 27870000.000160064548 262864330.290318667889 1 60372.115445891 2024-03-03T02:46:14.525035+00:00 19994330.290074665099 27869999.999929212034 262864330.290000200272 1 60372.115457565 2024-03-03T02:46:15.533616+00:00 19994330.290388043970 27870000.000176854432 262864330.290561199188 1 60372.115469108 2024-03-03T02:46:16.530963+00:00 19994330.290592763573 27869999.999944310635 262864330.290533363819 1 60372.115480640 2024-03-03T02:46:17.527249+00:00 19994330.290213700384 27870000.000102028251 262864330.290312051773 1 60372.115492597 2024-03-03T02:46:18.560401+00:00 19994330.290440101177 27869999.999966893345 262864330.290403306484 1 60372.115503749 2024-03-03T02:46:19.523918+00:00 19994330.290239900351 27869999.999992433935 262864330.290228635073 1 60372.115515287 2024-03-03T02:46:20.520787+00:00 19994330.290191609412 27869999.999999642372 262864330.290187567472 1 60372.115526945 2024-03-03T02:46:21.528044+00:00 19994330.290105357766 27869999.999839942902 262864330.289941608906 1 60372.115538483 2024-03-03T02:46:22.524926+00:00 19994330.290483813733 27870000.000019986182 262864330.290500104427 1 60372.115550126 2024-03-03T02:46:23.530921+00:00 19994330.290092300624 27869999.999964177608 262864330.290052771568 1 60372.115561686 2024-03-03T02:46:24.529608+00:00 19994330.290322910994 27869999.999929662794 262864330.290248870850 1 60372.115573206 2024-03-03T02:46:25.524963+00:00 19994330.290220405906 27870000.000048819929 262864330.290265530348 1 60372.115584796 2024-03-03T02:46:26.526382+00:00 19994330.290201861411 27870000.000016521662 262864330.290214687586 1 60372.115596453 2024-03-03T02:46:27.533491+00:00 19994330.290336024016 27870000.000038065016 262864330.290370374918 1 60372.115607886 2024-03-03T02:46:28.521369+00:00 19994330.290291640908 27870000.000023398548 262864330.290311336517 1 60372.115619476 2024-03-03T02:46:29.522712+00:00 19994330.290390856564 27870000.000023860484 262864330.290411025286 1 60372.115631059 2024-03-03T02:46:30.523458+00:00 19994330.290346294641 27869999.999941240996 262864330.290283828974 1 60372.115642600 2024-03-03T02:46:31.520615+00:00 19994330.290204972029 27869999.999965611845 262864330.290166884661 1 60372.115654179 2024-03-03T02:46:32.521102+00:00 19994330.290309268981 27870000.000085178763 262864330.290390759706 1 60372.115665769 2024-03-03T02:46:33.522414+00:00 19994330.290158934891 27869999.999978609383 262864330.290133833885 1 60372.115677344 2024-03-03T02:46:34.522537+00:00 19994330.290329732001 27870000.000022329390 262864330.290348351002 1 60372.115688900 2024-03-03T02:46:35.520916+00:00 19994330.290067225695 27870000.000034984201 262864330.290098518133 1 60372.115700525 2024-03-03T02:46:36.525381+00:00 19994330.290524903685 27869999.999980501831 262864330.290501713753 1 60372.115712111 2024-03-03T02:46:37.526364+00:00 19994330.290329296142 27870000.000112503767 262864330.290438115597 1 60372.115723714 2024-03-03T02:46:38.528904+00:00 19994330.290599483997 27869999.999906461686 262864330.290502250195 1 60372.115735200 2024-03-03T02:46:39.521263+00:00 19994330.290175795555 27869999.999954618514 262864330.290126711130 1 60372.115746798 2024-03-03T02:46:40.523349+00:00 19994330.290288899094 27869999.999971039593 262864330.290256232023 1 60372.115758374 2024-03-03T02:46:41.523519+00:00 19994330.289944600314 27870000.000105161220 262864330.290046066046 1 60372.115769932 2024-03-03T02:46:42.522149+00:00 19994330.290228381753 27869999.999843861908 262864330.290068566799 1 60372.115781517 2024-03-03T02:46:43.523073+00:00 19994330.290292460471 27870000.000023573637 262864330.290312349796 1 60372.115793092 2024-03-03T02:46:44.523155+00:00 19994330.290365964174 27869999.999972101301 262864330.290334373713 1 60372.115804731 2024-03-03T02:46:45.528779+00:00 19994330.290189772844 27869999.999936517328 262864330.290122598410 1 60372.115816218 2024-03-03T02:46:46.521201+00:00 19994330.290505912155 27870000.000068277121 262864330.290570497513 1 60372.115827837 2024-03-03T02:46:47.525104+00:00 19994330.290239475667 27870000.000064827502 262864330.290300607681 1 60372.115839615 2024-03-03T02:46:48.542677+00:00 19994330.290262337774 27870000.000058818609 262864330.290317475796 1 60372.115850964 2024-03-03T02:46:49.523302+00:00 19994330.290411345661 27870000.000017721206 262864330.290425390005 1 60372.115862619 2024-03-03T02:46:50.530254+00:00 19994330.290208488703 27870000.000035550445 262864330.290240347385 1 60372.115874160 2024-03-03T02:46:51.527392+00:00 19994330.290247138590 27869999.999969698489 262864330.290213137865 1 60372.115885747 2024-03-03T02:46:52.528539+00:00 19994330.290333442390 27869999.999875184149 262864330.290204942226 1 60372.115897248 2024-03-03T02:46:53.522230+00:00 19994330.290314845741 27870000.000037513673 262864330.290348678827 1 60372.115908924 2024-03-03T02:46:54.531068+00:00 19994330.290097720921 27869999.999990634620 262864330.290084660053 1 60372.115920454 2024-03-03T02:46:55.527237+00:00 19994330.290312848985 27870000.000069137663 262864330.290378302336 1 60372.115932068 2024-03-03T02:46:56.530670+00:00 19994330.290343903005 27870000.000184487551 262864330.290524691343 1 60372.115943589 2024-03-03T02:46:57.526062+00:00 19994330.290078997612 27869999.999978981912 262864330.290054291487 1 60372.115955167 2024-03-03T02:46:58.526463+00:00 19994330.290288604796 27870000.000036302954 262864330.290321201086 1 60372.115966856 2024-03-03T02:46:59.536422+00:00 19994330.290430162102 27870000.000073611736 262864330.290500074625 1 60372.115978349 2024-03-03T02:47:00.529359+00:00 19994330.290155667812 27869999.999951038510 262864330.290103018284 1 60372.115990008 2024-03-03T02:47:01.536678+00:00 19994330.290207885206 27870000.000022508204 262864330.290226697922 1 60372.116001436 2024-03-03T02:47:02.524096+00:00 19994330.290394663811 27869999.999965954572 262864330.290356934071 1 60372.116012993 2024-03-03T02:47:03.522606+00:00 19994330.290035672486 27870000.000028949231 262864330.290060907602 1 60372.116024587 2024-03-03T02:47:04.524291+00:00 19994330.290426209569 27869999.999964028597 262864330.290386557579 1 60372.116036134 2024-03-03T02:47:05.521967+00:00 19994330.290495641530 27869999.999946013093 262864330.290437936783 1 60372.116047707 2024-03-03T02:47:06.521935+00:00 19994330.290191251785 27870000.000014226884 262864330.290201783180 1 60372.116059312 2024-03-03T02:47:07.524550+00:00 19994330.290337570012 27870000.000039644539 262864330.290373504162 1 60372.116070912 2024-03-03T02:47:08.526838+00:00 19994330.290358603001 27870000.000036042184 262864330.290390938520 1 60372.116082502 2024-03-03T02:47:09.528172+00:00 19994330.290252469480 27869999.999978758395 262864330.290227532387 1 60372.116094004 2024-03-03T02:47:10.521985+00:00 19994330.290167633444 27870000.000033441931 262864330.290197372437 1 60372.116105604 2024-03-03T02:47:11.524160+00:00 19994330.290706392378 27870000.000128012151 262864330.290830701590 1 60372.116117206 2024-03-03T02:47:12.526578+00:00 19994330.290182586759 27869999.999963477254 262864330.290142357349 1 60372.116128865 2024-03-03T02:47:13.533907+00:00 19994330.290169857442 27869999.999956388026 262864330.290122568607 1 60372.116140374 2024-03-03T02:47:14.528331+00:00 19994330.290106967092 27869999.999986812472 262864330.290090084076 1 60372.116151977 2024-03-03T02:47:15.530852+00:00 19994330.290311425924 27869999.999944429845 262864330.290252149105 1 60372.116163530 2024-03-03T02:47:16.529021+00:00 19994330.290279120207 27869999.999929141253 262864330.290204554796 1 60372.116175086 2024-03-03T02:47:17.527438+00:00 19994330.290304660797 27869999.999890163541 262864330.290191113949 1 60372.116186680 2024-03-03T02:47:18.529175+00:00 19994330.290245007724 27869999.999974366277 262864330.290215671062 1 60372.116198247 2024-03-03T02:47:19.528562+00:00 19994330.290446318686 27870000.000012468547 262864330.290455073118 1 60372.116209823 2024-03-03T02:47:20.528725+00:00 19994330.290501333773 27870000.000000026077 262864330.290497660637 1 60372.116221340 2024-03-03T02:47:21.523762+00:00 19994330.290299747139 27870000.000009939075 262864330.290306001902 1 60372.116232957 2024-03-03T02:47:22.527457+00:00 19994330.290474873036 27870000.000116344541 262864330.290587514639 1 60372.116244637 2024-03-03T02:47:23.536682+00:00 19994330.290225312114 27870000.000047203153 262864330.290268838406 1 60372.116256136 2024-03-03T02:47:24.530100+00:00 19994330.290418390185 27870000.000128723681 262864330.290543407202 1 60372.116267923 2024-03-03T02:47:25.548532+00:00 19994330.290149167180 27869999.999965563416 262864330.290111005306 1 60372.116279203 2024-03-03T02:47:26.523135+00:00 19994330.290396790951 27869999.999962475151 262864330.290355563164 1 60372.116290975 2024-03-03T02:47:27.540248+00:00 19994330.290258795023 27869999.999992929399 262864330.290248036385 1 60372.116302412 2024-03-03T02:47:28.528394+00:00 19994330.290319137275 27869999.999994136393 262864330.290309578180 1 60372.116313954 2024-03-03T02:47:29.525609+00:00 19994330.290359612554 27869999.999955780804 262864330.290311694145 1 60372.116325726 2024-03-03T02:47:30.542696+00:00 19994330.290225725621 27870000.000059790909 262864330.290281802416 1 60372.116337140 2024-03-03T02:47:31.528918+00:00 19994330.290295910090 27870000.000043317676 262864330.290335536003 1 60372.116348907 2024-03-03T02:47:32.545619+00:00 19994330.290260463953 27870000.000043708831 262864330.290300488472 1 60372.116360256 2024-03-03T02:47:33.526056+00:00 19994330.290543179959 27870000.000020768493 262864330.290560245514 1 60372.116371980 2024-03-03T02:47:34.539045+00:00 19994330.290221743286 27869999.999924451113 262864330.290142506361 1 60372.116383488 2024-03-03T02:47:35.533400+00:00 19994330.290322646499 27869999.999968383461 262864330.290287315845 1 60372.116394999 2024-03-03T02:47:36.527878+00:00 19994330.290329650044 27869999.999991785735 262864330.290317714214 1 60372.116406666 2024-03-03T02:47:37.535949+00:00 19994330.290231432766 27869999.999894123524 262864330.290121853352 1 60372.116418345 2024-03-03T02:47:38.545043+00:00 19994330.290152523667 27870000.000002481043 262864330.290151298046 1 60372.116429831 2024-03-03T02:47:39.537384+00:00 19994330.290214262903 27870000.000014025718 262864330.290224611759 1 60372.116441309 2024-03-03T02:47:40.529134+00:00 19994330.290224481374 27869999.999990135431 262864330.290210932493 1 60372.116452866 2024-03-03T02:47:41.527667+00:00 19994330.290296748281 27869999.999935038388 262864330.290228068829 1 60372.116464459 2024-03-03T02:47:42.529246+00:00 19994330.290288083255 27869999.999998331070 262864330.290282726288 1 60372.116476128 2024-03-03T02:47:43.537458+00:00 19994330.290397230536 27869999.999989248812 262864330.290382772684 1 60372.116487581 2024-03-03T02:47:44.526982+00:00 19994330.290316164494 27870000.000084597617 262864330.290397077799 1 60372.116499169 2024-03-03T02:47:45.528184+00:00 19994330.290015861392 27869999.999939624220 262864330.289951801300 1 60372.116510764 2024-03-03T02:47:46.530028+00:00 19994330.290673661977 27869999.999958645552 262864330.290628612041 1 60372.116522328 2024-03-03T02:47:47.529160+00:00 19994330.289944730699 27869999.999961055815 262864330.289902091026 1 60372.116534190 2024-03-03T02:47:48.553988+00:00 19994330.290329225361 27869999.999925483018 262864330.290251016617 1 60372.116545667 2024-03-03T02:47:49.545662+00:00 19994330.290202375501 27869999.999974001199 262864330.290172696114 1 60372.116557077 2024-03-03T02:47:50.531417+00:00 19994330.290554217994 27870000.000028725713 262864330.290579259396 1 60372.116568645 2024-03-03T02:47:51.530883+00:00 19994330.290125459433 27870000.000074055046 262864330.290195822716 1 60372.116580316 2024-03-03T02:47:52.539293+00:00 19994330.290271077305 27870000.000009320676 262864330.290276706219 1 60372.116591774 2024-03-03T02:47:53.529283+00:00 19994330.290149271488 27870000.000088989735 262864330.290234565735 1 60372.116603417 2024-03-03T02:47:54.535269+00:00 19994330.290470335633 27870000.000018849969 262864330.290485471487 1 60372.116614898 2024-03-03T02:47:55.527187+00:00 19994330.290180779994 27870000.000064644963 262864330.290241718292 1 60372.116626603 2024-03-03T02:47:56.538502+00:00 19994330.290368389338 27869999.999900981784 262864330.290265679359 1 60372.116638053 2024-03-03T02:47:57.527803+00:00 19994330.290311545134 27870000.000000290573 262864330.290308147669 1 60372.116649665 2024-03-03T02:47:58.531083+00:00 19994330.290198959410 27869999.999989155680 262864330.290184408426 1 60372.116661182 2024-03-03T02:47:59.526080+00:00 19994330.290418412536 27869999.999999202788 262864330.290413916111 1 60372.116672938 2024-03-03T02:48:00.541827+00:00 19994330.290338620543 27869999.999974966049 262864330.290309906006 1 60372.116684511 2024-03-03T02:48:01.541783+00:00 19994330.289981607348 27869999.999993834645 262864330.289971739054 1 60372.116695904 2024-03-03T02:48:02.526095+00:00 19994330.290444005281 27870000.000022664666 262864330.290462970734 1 60372.116707520 2024-03-03T02:48:03.529722+00:00 19994330.290474377573 27869999.999948944896 262864330.290419638157 1 60372.116719010 2024-03-03T02:48:04.522467+00:00 19994330.290365904570 27870000.000020980835 262864330.290383189917 1 60372.116730633 2024-03-03T02:48:05.526662+00:00 19994330.290141701698 27870000.000114113092 262864330.290252119303 1 60372.116742220 2024-03-03T02:48:06.527822+00:00 19994330.290233355016 27870000.000061180443 262864330.290290832520 1 60372.116753798 2024-03-03T02:48:07.528172+00:00 19994330.290472816676 27869999.999950427562 262864330.290419548750 1 60372.116765381 2024-03-03T02:48:08.528945+00:00 19994330.290183413774 27869999.999994058162 262864330.290173798800 1 60372.116776943 2024-03-03T02:48:09.527915+00:00 19994330.290284138173 27869999.999949228019 262864330.290229648352 1 60372.116788482 2024-03-03T02:48:10.524872+00:00 19994330.290083624423 27869999.999984040856 262864330.290063947439 1 60372.116800074 2024-03-03T02:48:11.526406+00:00 19994330.290234442800 27869999.999956659973 262864330.290187418461 1 60372.116811628 2024-03-03T02:48:12.524686+00:00 19994330.290278803557 27869999.999982804060 262864330.290257900953 1 60372.116823317 2024-03-03T02:48:13.534570+00:00 19994330.290294833481 27870000.000009179115 262864330.290300309658 1 60372.116834772 2024-03-03T02:48:14.524307+00:00 19994330.290498729795 27869999.999926481396 262864330.290421515703 1 60372.116846409 2024-03-03T02:48:15.529754+00:00 19994330.290071416646 27870000.000048398972 262864330.290116131306 1 60372.116857887 2024-03-03T02:48:16.521462+00:00 19994330.290313385427 27869999.999933846295 262864330.290243536234 1 60372.116869453 2024-03-03T02:48:17.520787+00:00 19994330.290178854018 27870000.000057298690 262864330.290232479572 1 60372.116881063 2024-03-03T02:48:18.523870+00:00 19994330.290441349149 27869999.999934826046 262864330.290372490883 1 60372.116892722 2024-03-03T02:48:19.531218+00:00 19994330.290194634348 27870000.000008840114 262864330.290199786425 1 60372.116904235 2024-03-03T02:48:20.525843+00:00 19994330.290410362184 27870000.000014852732 262864330.290421515703 1 60372.116915787 2024-03-03T02:48:21.523941+00:00 19994330.290320079774 27869999.999950036407 262864330.290266424417 1 60372.116927371 2024-03-03T02:48:22.524881+00:00 19994330.290127672255 27869999.999929014593 262864330.290052980185 1 60372.116938913 2024-03-03T02:48:23.522089+00:00 19994330.290345221758 27869999.999971363693 262864330.290312886238 1 60372.116950457 2024-03-03T02:48:24.519430+00:00 19994330.290111139417 27870000.000059969723 262864330.290167391300 1 60372.116962056 2024-03-03T02:48:25.521628+00:00 19994330.290331605822 27870000.000131264329 262864330.290459156036 1 60372.116973632 2024-03-03T02:48:26.521815+00:00 19994330.290319919586 27870000.000115338713 262864330.290431559086 1 60372.116985201 2024-03-03T02:48:27.521392+00:00 19994330.290209401399 27869999.999948870391 262864330.290154576302 1 60372.116996777 2024-03-03T02:48:28.521501+00:00 19994330.290519189090 27870000.000039443374 262864330.290554940701 1 60372.117008363 2024-03-03T02:48:29.522600+00:00 19994330.290252119303 27870000.000048074871 262864330.290296494961 1 60372.117019978 2024-03-03T02:48:30.526092+00:00 19994330.290239501745 27869999.999958939850 262864330.290194749832 1 60372.117031516 2024-03-03T02:48:31.523000+00:00 19994330.290291871876 27869999.999946434051 262864330.290234625340 1 60372.117043100 2024-03-03T02:48:32.523820+00:00 19994330.290449690074 27869999.999938886613 262864330.290384858847 1 60372.117054674 2024-03-03T02:48:33.523798+00:00 19994330.290191117674 27869999.999999392778 262864330.290186822414 1 60372.117066296 2024-03-03T02:48:34.527977+00:00 19994330.290190234780 27869999.999987546355 262864330.290174067020 1 60372.117077872 2024-03-03T02:48:35.528143+00:00 19994330.290395498276 27870000.000028595328 262864330.290420413017 1 60372.117089835 2024-03-03T02:48:36.561792+00:00 19994330.290180619806 27870000.000043854117 262864330.290220797062 1 60372.117100980 2024-03-03T02:48:37.524698+00:00 19994330.290160786361 27869999.999954599887 262864330.290111690760 1 60372.117112505 2024-03-03T02:48:38.520409+00:00 19994330.290434043854 27870000.000009793788 262864330.290440142155 1 60372.117124101 2024-03-03T02:48:39.522316+00:00 19994330.290438178927 27870000.000055648386 262864330.290490120649 1 60372.117135704 2024-03-03T02:48:40.524893+00:00 19994330.290027230978 27870000.000019628555 262864330.290043175220 1 60372.117147252 2024-03-03T02:48:41.522615+00:00 19994330.290193215013 27869999.999927550554 262864330.290117084980 1 60372.117158838 2024-03-03T02:48:42.523620+00:00 19994330.290223464370 27870000.000073570758 262864330.290293335915 1 60372.117170405 2024-03-03T02:48:43.522964+00:00 19994330.290367696434 27869999.999920815229 262864330.290284812450 1 60372.117181967 2024-03-03T02:48:44.521931+00:00 19994330.290114998817 27869999.999973341823 262864330.290084660053 1 60372.117193592 2024-03-03T02:48:45.526347+00:00 19994330.290361091495 27870000.000091534108 262864330.290448904037 1 60372.117205219 2024-03-03T02:48:46.530929+00:00 19994330.290211625397 27870000.000021491200 262864330.290229409933 1 60372.117216831 2024-03-03T02:48:47.534169+00:00 19994330.290102321655 27869999.999950766563 262864330.290049403906 1 60372.117228325 2024-03-03T02:48:48.527219+00:00 19994330.290373861790 27870000.000101134181 262864330.290471315384 1 60372.117239927 2024-03-03T02:48:49.529675+00:00 19994330.290260136127 27870000.000022158027 262864330.290278613567 1 60372.117251582 2024-03-03T02:48:50.536666+00:00 19994330.290413189679 27869999.999978348613 262864330.290387868881 1 60372.117263129 2024-03-03T02:48:51.534399+00:00 19994330.290207657963 27870000.000026110560 262864330.290230065584 1 60372.117274562 2024-03-03T02:48:52.522184+00:00 19994330.290183108300 27869999.999929782003 262864330.290109187365 1 60372.117286361 2024-03-03T02:48:53.541621+00:00 19994330.290570143610 27869999.999936155975 262864330.290502607822 1 60372.117297877 2024-03-03T02:48:54.536562+00:00 19994330.290211703628 27869999.999962449074 262864330.290170460939 1 60372.117309301 2024-03-03T02:48:55.523589+00:00 19994330.290374979377 27870000.000068850815 262864330.290440142155 1 60372.117320932 2024-03-03T02:48:56.528561+00:00 19994330.290312852710 27869999.999920766801 262864330.290229916573 1 60372.117332486 2024-03-03T02:48:57.526809+00:00 19994330.290447656065 27869999.999941628426 262864330.290385574102 1 60372.117344002 2024-03-03T02:48:58.521743+00:00 19994330.290182061493 27869999.999998860061 262864330.290177226067 1 60372.117355714 2024-03-03T02:48:59.533700+00:00 19994330.290308188647 27870000.000003028661 262864330.290307521820 1 60372.117367224 2024-03-03T02:49:00.528157+00:00 19994330.290509149432 27869999.999961204827 262864330.290466666222 1 60372.117378926 2024-03-03T02:49:01.539182+00:00 19994330.290168102831 27870000.000036548823 262864330.290200948715 1 60372.117390361 2024-03-03T02:49:02.527160+00:00 19994330.289998281747 27869999.999973367900 262864330.289967954159 1 60372.117401923 2024-03-03T02:49:03.526176+00:00 19994330.290366336703 27869999.999929480255 262864330.290292143822 1 60372.117413450 2024-03-03T02:49:04.522032+00:00 19994330.290594119579 27870000.000034023076 262864330.290624469519 1 60372.117425032 2024-03-03T02:49:05.522808+00:00 19994330.290217980742 27870000.000014699996 262864330.290228962898 1 60372.117436609 2024-03-03T02:49:06.523019+00:00 19994330.290164969862 27869999.999994181097 262864330.290155470371 1 60372.117448141 2024-03-03T02:49:07.519387+00:00 19994330.289827406406 27869999.999961290509 262864330.289784997702 1 60372.117459742 2024-03-03T02:49:08.521732+00:00 19994330.290042113513 27870000.000019822270 262864330.290058225393 1 60372.117471323 2024-03-03T02:49:09.522303+00:00 19994330.290780395269 27870000.000044528395 262864330.290821224451 1 60372.117482879 2024-03-03T02:49:10.520736+00:00 19994330.290418997407 27870000.000125817955 262864330.290541112423 1 60372.117494483 2024-03-03T02:49:11.523388+00:00 19994330.290182605386 27869999.999987237155 262864330.290166139603 1 60372.117506045 2024-03-03T02:49:12.522268+00:00 19994330.290264897048 27870000.000051267445 262864330.290312469006 1 60372.117517638 2024-03-03T02:49:13.523915+00:00 19994330.290289349854 27870000.000014632940 262864330.290300279856 1 60372.117529256 2024-03-03T02:49:14.527747+00:00 19994330.290460277349 27869999.999883025885 262864330.290339618921 1 60372.117540790 2024-03-03T02:49:15.524238+00:00 19994330.290307149291 27870000.000096116215 262864330.290399551392 1 60372.117552495 2024-03-03T02:49:16.535583+00:00 19994330.289971422404 27869999.999999001622 262864330.289966702461 1 60372.117564032 2024-03-03T02:49:17.532383+00:00 19994330.290382869542 27869999.999945420772 262864330.290324598551 1 60372.117575551 2024-03-03T02:49:18.527664+00:00 19994330.290257364511 27870000.000073894858 262864330.290327578783 1 60372.117587058 2024-03-03T02:49:19.521846+00:00 19994330.290363870561 27869999.999983999878 262864330.290344178677 1 60372.117598764 2024-03-03T02:49:20.533204+00:00 19994330.290089048445 27870000.000084631145 262864330.290169984102 1 60372.117610198 2024-03-03T02:49:21.521079+00:00 19994330.290570277721 27870000.000060170889 262864330.290626764297 1 60372.117621832 2024-03-03T02:49:22.526243+00:00 19994330.290155056864 27869999.999931655824 262864330.290083020926 1 60372.117633423 2024-03-03T02:49:23.527750+00:00 19994330.290177360177 27870000.000025469810 262864330.290199160576 1 60372.117645143 2024-03-03T02:49:24.540366+00:00 19994330.290171857923 27869999.999958947301 262864330.290127098560 1 60372.117656590 2024-03-03T02:49:25.529433+00:00 19994330.290386870503 27869999.999988056719 262864330.290371239185 1 60372.117668154 2024-03-03T02:49:26.528510+00:00 19994330.290142208338 27869999.999954622239 262864330.290093123913 1 60372.117679687 2024-03-03T02:49:27.524968+00:00 19994330.290178082883 27869999.999953836203 262864330.290128231049 1 60372.117691325 2024-03-03T02:49:28.530444+00:00 19994330.290269076824 27869999.999982550740 262864330.290247917175 1 60372.117703037 2024-03-03T02:49:29.542424+00:00 19994330.290344115347 27869999.999938517809 262864330.290278941393 1 60372.117714482 2024-03-03T02:49:30.531229+00:00 19994330.290388010442 27869999.999908883125 262864330.290293216705 1 60372.117726354 2024-03-03T02:49:31.557027+00:00 19994330.290447507054 27869999.999998606741 262864330.290442407131 1 60372.117737629 2024-03-03T02:49:32.531114+00:00 19994330.290179409087 27869999.999940529466 262864330.290116220713 1 60372.117749109 2024-03-03T02:49:33.523067+00:00 19994330.290280912071 27870000.000011637807 262864330.290288835764 1 60372.117760672 2024-03-03T02:49:34.522091+00:00 19994330.290262605995 27870000.000013522804 262864330.290272444487 1 60372.117772360 2024-03-03T02:49:35.531934+00:00 19994330.290252212435 27869999.999974124134 262864330.290222644806 1 60372.117784007 2024-03-03T02:49:36.538200+00:00 19994330.290453188121 27869999.999976877123 262864330.290426373482 1 60372.117795471 2024-03-03T02:49:37.528650+00:00 19994330.290206026286 27870000.000010330230 262864330.290212661028 1 60372.117806969 2024-03-03T02:49:38.522141+00:00 19994330.290163945407 27870000.000016234815 262864330.290176481009 1 60372.117818755 2024-03-03T02:49:39.540434+00:00 19994330.290211778134 27870000.000029217452 262864330.290237277746 1 60372.117830215 2024-03-03T02:49:40.530610+00:00 19994330.290484197438 27870000.000053256750 262864330.290533751249 1 60372.117841764 2024-03-03T02:49:41.528401+00:00 19994330.290150418878 27870000.000059526414 262864330.290206253529 1 60372.117853362 2024-03-03T02:49:42.530480+00:00 19994330.290452361107 27869999.999950557947 262864330.290399223566 1 60372.117864971 2024-03-03T02:49:43.533513+00:00 19994330.289901811630 27869999.999968539923 262864330.289866656065 1 60372.117876488 2024-03-03T02:49:44.528564+00:00 19994330.290442381054 27869999.999967586249 262864330.290406256914 1 60372.117888094 2024-03-03T02:49:45.531370+00:00 19994330.290087334812 27869999.999904442579 262864330.289988100529 1 60372.117899682 2024-03-03T02:49:46.532549+00:00 19994330.290464472026 27870000.000023134053 262864330.290483891964 1 60372.117911221 2024-03-03T02:49:47.529434+00:00 19994330.290002308786 27869999.999903716147 262864330.289902329445 1 60372.117922805 2024-03-03T02:49:48.530329+00:00 19994330.290238287300 27869999.999925769866 262864330.290160357952 1 60372.117934489 2024-03-03T02:49:49.539831+00:00 19994330.290309164673 27870000.000031761825 262864330.290337234735 1 60372.117945924 2024-03-03T02:49:50.527893+00:00 19994330.290145151317 27869999.999939426780 262864330.290080904961 1 60372.117957584 2024-03-03T02:49:51.535232+00:00 19994330.290615409613 27870000.000031765550 262864330.290643483400 1 60372.117969062 2024-03-03T02:49:52.526924+00:00 19994330.290246292949 27870000.000026725233 262864330.290269315243 1 60372.117980788 2024-03-03T02:49:53.540090+00:00 19994330.290294207633 27870000.000036016107 262864330.290326505899 1 60372.117992403 2024-03-03T02:49:54.543594+00:00 19994330.290378145874 27869999.999940868467 262864330.290315330029 1 60372.118003849 2024-03-03T02:49:55.532583+00:00 19994330.289981592447 27870000.000021871179 262864330.289999783039 1 60372.118015481 2024-03-03T02:49:56.537544+00:00 19994330.290145982057 27869999.999990426004 262864330.290132731199 1 60372.118026902 2024-03-03T02:49:57.524376+00:00 19994330.290305271745 27870000.000002104789 262864330.290303707123 1 60372.118038525 2024-03-03T02:49:58.528561+00:00 19994330.290222991258 27869999.999956462532 262864330.290175765753 1 60372.118050055 2024-03-03T02:49:59.524699+00:00 19994330.290018528700 27870000.000003907830 262864330.290018737316 1 60372.118061677 2024-03-03T02:50:00.528867+00:00 19994330.290525496006 27869999.999928820878 262864330.290450632572 1 60372.118073425 2024-03-03T02:50:01.543947+00:00 19994330.290160112083 27869999.999957073480 262864330.290113508701 1 60372.118084918 2024-03-03T02:50:02.536920+00:00 19994330.290290709585 27870000.000022433698 262864330.290309458971 1 60372.118096525 2024-03-03T02:50:03.539769+00:00 19994330.290387690067 27870000.000040311366 262864330.290424317122 1 60372.118108101 2024-03-03T02:50:04.539927+00:00 19994330.290231723338 27870000.000042002648 262864330.290270030499 1 60372.118119569 2024-03-03T02:50:05.530773+00:00 19994330.290363132954 27870000.000014420599 262864330.290373861790 1 60372.118131187 2024-03-03T02:50:06.534555+00:00 19994330.290187127888 27869999.999978143722 262864330.290161579847 1 60372.118142723 2024-03-03T02:50:07.531241+00:00 19994330.290388014168 27869999.999942429364 262864330.290326744318 1 60372.118154251 2024-03-03T02:50:08.527260+00:00 19994330.290274720639 27869999.999931208789 262864330.290202230215 1 60372.118165883 2024-03-03T02:50:09.532297+00:00 19994330.290269631892 27870000.000143405050 262864330.290409356356 1 60372.118177389 2024-03-03T02:50:10.526418+00:00 19994330.290219362825 27869999.999943293631 262864330.290158957243 1 60372.118189016 2024-03-03T02:50:11.530977+00:00 19994330.290507670492 27870000.000032626092 262864330.290536612272 1 60372.118200590 2024-03-03T02:50:12.530980+00:00 19994330.290417741984 27870000.000104870647 262864330.290518909693 1 60372.118212218 2024-03-03T02:50:13.535694+00:00 19994330.290240265429 27870000.000098899007 262864330.290335446596 1 60372.118223707 2024-03-03T02:50:14.528298+00:00 19994330.290397565812 27870000.000060439110 262864330.290454298258 1 60372.118235242 2024-03-03T02:50:15.524909+00:00 19994330.290366366506 27870000.000000592321 262864330.290363252163 1 60372.118246764 2024-03-03T02:50:16.520420+00:00 19994330.290125761181 27869999.999944172800 262864330.290066242218 1 60372.118258383 2024-03-03T02:50:17.524252+00:00 19994330.290170866996 27869999.999988120049 262864330.290155291557 1 60372.118269965 2024-03-03T02:50:18.524943+00:00 19994330.290410917252 27869999.999947972596 262864330.290355175734 1 60372.118281542 2024-03-03T02:50:19.525223+00:00 19994330.290122773498 27870000.000037912279 262864330.290156990290 1 60372.118293088 2024-03-03T02:50:20.522805+00:00 19994330.290519803762 27870000.000057760626 262864330.290573865175 1 60372.118304665 2024-03-03T02:50:21.523040+00:00 19994330.290095791221 27870000.000021930784 262864330.290114045143 1 60372.118316309 2024-03-03T02:50:22.529107+00:00 19994330.290244288743 27870000.000006277114 262864330.290246874094 1 60372.118327797 2024-03-03T02:50:23.521671+00:00 19994330.290135409683 27869999.999970115721 262864330.290101826191 1 60372.118339409 2024-03-03T02:50:24.524915+00:00 19994330.290244933218 27869999.999923039228 262864330.290164291859 1 60372.118351006 2024-03-03T02:50:25.526898+00:00 19994330.290447518229 27870000.000024091452 262864330.290467917919 1 60372.118362531 2024-03-03T02:50:26.522654+00:00 19994330.290175452828 27869999.999945886433 262864330.290117621422 1 60372.118374099 2024-03-03T02:50:27.522137+00:00 19994330.290001984686 27870000.000055115670 262864330.290053397417 1 60372.118385679 2024-03-03T02:50:28.522630+00:00 19994330.290060427040 27870000.000052202493 262864330.290108948946 1 60372.118397260 2024-03-03T02:50:29.523257+00:00 19994330.290528364480 27869999.999995332211 262864330.290519982576 1 60372.118408800 2024-03-03T02:50:30.520320+00:00 19994330.290290381759 27870000.000043731183 262864330.290330410004 1 60372.118420418 2024-03-03T02:50:31.524150+00:00 19994330.290117945522 27869999.999997399747 262864330.290111660957 1 60372.118431951 2024-03-03T02:50:32.520606+00:00 19994330.290304280818 27869999.999939288944 262864330.290239870548 1 60372.118443542 2024-03-03T02:50:33.522045+00:00 19994330.290314774960 27870000.000028952956 262864330.290340036154 1 60372.118455087 2024-03-03T02:50:34.519497+00:00 19994330.290424365550 27870000.000025495887 262864330.290446192026 1 60372.118466676 2024-03-03T02:50:35.520841+00:00 19994330.290247920901 27869999.999981909990 262864330.290226131678 1 60372.118478254 2024-03-03T02:50:36.521199+00:00 19994330.290194395930 27870000.000084348023 262864330.290275037289 1 60372.118489827 2024-03-03T02:50:37.521016+00:00 19994330.290622562170 27869999.999870434403 262864330.290489286184 1 60372.118501422 2024-03-03T02:50:38.522851+00:00 19994330.290158640593 27869999.999964691699 262864330.290119618177 1 60372.118512982 2024-03-03T02:50:39.521644+00:00 19994330.290433250368 27869999.999937839806 262864330.290367394686 1 60372.118524551 2024-03-03T02:50:40.521227+00:00 19994330.290394969285 27869999.999983493239 262864330.290374755859 1 60372.118536131 2024-03-03T02:50:41.521717+00:00 19994330.290034305304 27869999.999871514738 262864330.289902120829 1 60372.118547714 2024-03-03T02:50:42.522531+00:00 19994330.290541898459 27869999.999981276691 262864330.290519475937 1 60372.118559296 2024-03-03T02:50:43.523208+00:00 19994330.290554754436 27869999.999978281558 262864330.290529340506 1 60372.118570887 2024-03-03T02:50:44.524627+00:00 19994330.290377538651 27869999.999972470105 262864330.290346294641 1 60372.118582521 2024-03-03T02:50:45.529807+00:00 19994330.290211044252 27870000.000017218292 262864330.290224581957 1 60372.118594049 2024-03-03T02:50:46.525855+00:00 19994330.290248412639 27870000.000004563481 262864330.290249288082 1 60372.118605699 2024-03-03T02:50:47.532414+00:00 19994330.290183033794 27870000.000017363578 262864330.290196716785 1 60372.118617152 2024-03-03T02:50:48.521904+00:00 19994330.290414340794 27870000.000038042665 262864330.290448665619 1 60372.118628855 2024-03-03T02:50:49.533114+00:00 19994330.290167119354 27869999.999981362373 262864330.290144801140 1 60372.118640402 2024-03-03T02:50:50.530732+00:00 19994330.290226262063 27869999.999941326678 262864330.290163874626 1 60372.118651891 2024-03-03T02:50:51.523343+00:00 19994330.290396172553 27869999.999959051609 262864330.290351539850 1 60372.118663494 2024-03-03T02:50:52.525834+00:00 19994330.290240250528 27870000.000036582351 262864330.290273159742 1 60372.118675044 2024-03-03T02:50:53.523814+00:00 19994330.289929933846 27869999.999997712672 262864330.289923936129 1 60372.118686661 2024-03-03T02:50:54.527519+00:00 19994330.290208049119 27870000.000004380941 262864330.290208727121 1 60372.118698348 2024-03-03T02:50:55.537250+00:00 19994330.290375072509 27870000.000037316233 262864330.290408700705 1 60372.118709793 2024-03-03T02:50:56.526163+00:00 19994330.290024019778 27869999.999944321811 262864330.289964646101 1 60372.118721331 2024-03-03T02:50:57.523048+00:00 19994330.290423016995 27869999.999979309738 262864330.290398627520 1 60372.118733024 2024-03-03T02:50:58.533243+00:00 19994330.290280271322 27870000.000073894858 262864330.290350496769 1 60372.118744540 2024-03-03T02:50:59.528268+00:00 19994330.290349408984 27870000.000104356557 262864330.290450096130 1 60372.118756058 2024-03-03T02:51:00.523366+00:00 19994330.290494944900 27869999.999975204468 262864330.290466457605 1 60372.118767694 2024-03-03T02:51:01.528723+00:00 19994330.290215753019 27869999.999927852303 262864330.290139913559 1 60372.118779182 2024-03-03T02:51:02.521337+00:00 19994330.290487751365 27869999.999975234270 262864330.290459275246 1 60372.118790824 2024-03-03T02:51:03.527150+00:00 19994330.290014900267 27869999.999914284796 262864330.289925485849 1 60372.118802313 2024-03-03T02:51:04.519808+00:00 19994330.290359251201 27869999.999988924712 262864330.290344476700 1 60372.118813911 2024-03-03T02:51:05.521917+00:00 19994330.290143430233 27870000.000036578625 262864330.290176302195 1 60372.118825473 2024-03-03T02:51:06.520911+00:00 19994330.290474046022 27869999.999973036349 262864330.290443390608 1 60372.118837061 2024-03-03T02:51:07.522050+00:00 19994330.290164969862 27870000.000058099627 262864330.290219396353 1 60372.118848669 2024-03-03T02:51:08.525035+00:00 19994330.290037322789 27870000.000055935234 262864330.290089577436 1 60372.118860205 2024-03-03T02:51:09.521678+00:00 19994330.290559295565 27870000.000058602542 262864330.290614187717 1 60372.118871745 2024-03-03T02:51:10.518783+00:00 19994330.290117673576 27870000.000012218952 262864330.290126204491 1 60372.118883368 2024-03-03T02:51:11.522979+00:00 19994330.290386252105 27870000.000082023442 262864330.290464580059 1 60372.118894910 2024-03-03T02:51:12.520204+00:00 19994330.290023278445 27869999.999998979270 262864330.290018558502 1 60372.118906494 2024-03-03T02:51:13.521048+00:00 19994330.290283095092 27870000.000019211322 262864330.290298610926 1 60372.118918117 2024-03-03T02:51:14.525311+00:00 19994330.290225043893 27870000.000024586916 262864330.290245950222 1 60372.118929778 2024-03-03T02:51:15.532790+00:00 19994330.290281847119 27870000.000001359731 262864330.290279507637 1 60372.118941362 2024-03-03T02:51:16.533689+00:00 19994330.290296975523 27869999.999968927354 262864330.290262192488 1 60372.118952882 2024-03-03T02:51:17.529028+00:00 19994330.290337286890 27870000.000003032386 262864330.290336638689 1 60372.118964456 2024-03-03T02:51:18.529055+00:00 19994330.290100988001 27870000.000069744885 262864330.290167033672 1 60372.118976134 2024-03-03T02:51:19.537963+00:00 19994330.290234975517 27870000.000019866973 262864330.290251165628 1 60372.118987763 2024-03-03T02:51:20.542700+00:00 19994330.290403772146 27870000.000027168542 262864330.290427267551 1 60372.118999352 2024-03-03T02:51:21.544002+00:00 19994330.290189702064 27869999.999903030694 262864330.290089040995 1 60372.119010854 2024-03-03T02:51:22.537765+00:00 19994330.290370672941 27869999.999907575548 262864330.290274560452 1 60372.119022376 2024-03-03T02:51:23.533284+00:00 19994330.290412727743 27869999.999942570925 262864330.290351599455 1 60372.119034052 2024-03-03T02:51:24.542120+00:00 19994330.290110111237 27869999.999954350293 262864330.290060758591 1 60372.119045413 2024-03-03T02:51:25.523667+00:00 19994330.290216244757 27870000.000020992011 262864330.290233522654 1 60372.119057123 2024-03-03T02:51:26.535374+00:00 19994330.290287680924 27869999.999979764223 262864330.290263742208 1 60372.119068648 2024-03-03T02:51:27.531178+00:00 19994330.290359292179 27870000.000048823655 262864330.290404409170 1 60372.119080156 2024-03-03T02:51:28.525497+00:00 19994330.290142592043 27870000.000053748488 262864330.290192663670 1 60372.119091835 2024-03-03T02:51:29.534583+00:00 19994330.290326587856 27870000.000010926276 262864330.290333837271 1 60372.119103267 2024-03-03T02:51:30.522250+00:00 19994330.289896883070 27869999.999993015081 262864330.289886206388 1 60372.119115300 2024-03-03T02:51:31.561890+00:00 19994330.290478393435 27870000.000030990690 262864330.290505707264 1 60372.119126493 2024-03-03T02:51:32.528965+00:00 19994330.290303234011 27870000.000127304345 262864330.290426850319 1 60372.119138087 2024-03-03T02:51:33.530678+00:00 19994330.290575947613 27870000.000067189336 262864330.290639430285 1 60372.119149630 2024-03-03T02:51:34.528053+00:00 19994330.290071662515 27869999.999930649996 262864330.289998620749 1 60372.119161234 2024-03-03T02:51:35.530662+00:00 19994330.290078252554 27869999.999937243760 262864330.290011793375 1 60372.119172772 2024-03-03T02:51:36.527511+00:00 19994330.290585886687 27870000.000012069941 262864330.290594249964 1 60372.119184335 2024-03-03T02:51:37.526524+00:00 19994330.289921395481 27869999.999947760254 262864330.289865463972 1 60372.119195892 2024-03-03T02:51:38.525095+00:00 19994330.290098734200 27870000.000124696642 262864330.290219724178 1 60372.119207616 2024-03-03T02:51:39.538040+00:00 19994330.290474664420 27869999.999920703471 262864330.290391653776 1 60372.119219173 2024-03-03T02:51:40.536545+00:00 19994330.290191393346 27869999.999988012016 262864330.290175706148 1 60372.119230619 2024-03-03T02:51:41.525449+00:00 19994330.290281251073 27870000.000064965338 262864330.290342509747 1 60372.119242256 2024-03-03T02:51:42.530864+00:00 19994330.290184132755 27870000.000014506280 262864330.290194958448 1 60372.119253845 2024-03-03T02:51:43.532247+00:00 19994330.290120944381 27870000.000001762062 262864330.290118992329 1 60372.119265374 2024-03-03T02:51:44.528325+00:00 19994330.290783014148 27870000.000005863607 262864330.290785193443 1 60372.119276913 2024-03-03T02:51:45.525289+00:00 19994330.289976969361 27869999.999981720001 262864330.289955019951 1 60372.119288543 2024-03-03T02:51:46.530083+00:00 19994330.290563941002 27869999.999876614660 262864330.290436863899 1 60372.119300102 2024-03-03T02:51:47.528797+00:00 19994330.290129289031 27869999.999887336046 262864330.290012955666 1 60372.119311608 2024-03-03T02:51:48.522978+00:00 19994330.289987165481 27870000.000040564686 262864330.290024042130 1 60372.119323235 2024-03-03T02:51:49.527486+00:00 19994330.290267497301 27869999.999988462776 262864330.290252268314 1 60372.119334861 2024-03-03T02:51:50.531974+00:00 19994330.290629114956 27870000.000015500933 262864330.290640920401 1 60372.119346459 2024-03-03T02:51:51.534098+00:00 19994330.290107682347 27870000.000025182962 262864330.290129184723 1 60372.119358014 2024-03-03T02:51:52.532429+00:00 19994330.290407419205 27870000.000058081001 262864330.290461808443 1 60372.119369736 2024-03-03T02:51:53.545162+00:00 19994330.290269177407 27870000.000009566545 262864330.290275037289 1 60372.119381214 2024-03-03T02:51:54.536903+00:00 19994330.290236193687 27870000.000021949410 262864330.290254443884 1 60372.119392851 2024-03-03T02:51:55.542321+00:00 19994330.290584057570 27870000.000219810754 262864330.290800184011 1 60372.119404265 2024-03-03T02:51:56.528469+00:00 19994330.290127910674 27869999.999897368252 262864330.290021568537 1 60372.119415788 2024-03-03T02:51:57.524108+00:00 19994330.290301751345 27869999.999946780503 262864330.290244817734 1 60372.119427463 2024-03-03T02:51:58.532821+00:00 19994330.290369242430 27870000.000108424574 262864330.290473967791 1 60372.119438945 2024-03-03T02:51:59.524885+00:00 19994330.290206346661 27869999.999915085733 262864330.290117740631 1 60372.119450609 2024-03-03T02:52:00.532626+00:00 19994330.290258664638 27869999.999971505255 262864330.290226489305 1 60372.119462152 2024-03-03T02:52:01.529958+00:00 19994330.290455471724 27870000.000016067177 262864330.290467828512 1 60372.119473704 2024-03-03T02:52:02.527996+00:00 19994330.290361866355 27870000.000003941357 262864330.290362119675 1 60372.119485270 2024-03-03T02:52:03.527363+00:00 19994330.290173165500 27870000.000034552068 262864330.290204018354 1 60372.119496835 2024-03-03T02:52:04.526539+00:00 19994330.290384732187 27869999.999984815717 262864330.290365844965 1 60372.119508402 2024-03-03T02:52:05.525991+00:00 19994330.290191400796 27870000.000053465366 262864330.290241181850 1 60372.119519947 2024-03-03T02:52:06.523400+00:00 19994330.290214229375 27869999.999903276563 262864330.290113806725 1 60372.119531553 2024-03-03T02:52:07.526199+00:00 19994330.290239810944 27869999.999971274287 262864330.290207386017 1 60372.119543229 2024-03-03T02:52:08.534972+00:00 19994330.290059752762 27869999.999975260347 262864330.290031313896 1 60372.119554730 2024-03-03T02:52:09.528647+00:00 19994330.290205974132 27869999.999957632273 262864330.290159910917 1 60372.119566250 2024-03-03T02:52:10.523960+00:00 19994330.290280133486 27870000.000025589019 262864330.290302038193 1 60372.119577833 2024-03-03T02:52:11.524769+00:00 19994330.290056832135 27869999.999943483621 262864330.289996623993 1 60372.119589448 2024-03-03T02:52:12.528303+00:00 19994330.290277823806 27869999.999998003244 262864330.290272116661 1 60372.119601167 2024-03-03T02:52:13.540851+00:00 19994330.290294263512 27870000.000040393323 262864330.290330946445 1 60372.119612542 2024-03-03T02:52:14.523667+00:00 19994330.290483769029 27869999.999977495521 262864330.290457576513 1 60372.119624199 2024-03-03T02:52:15.530772+00:00 19994330.290324874222 27870000.000065188855 262864330.290386348963 1 60372.119635666 2024-03-03T02:52:16.521517+00:00 19994330.290228605270 27869999.999962657690 262864330.290187567472 1 60372.119647362 2024-03-03T02:52:17.532046+00:00 19994330.290485661477 27869999.999963443726 262864330.290445387363 1 60372.119658810 2024-03-03T02:52:18.521171+00:00 19994330.290382731706 27869999.999939151108 262864330.290318191051 1 60372.119670413 2024-03-03T02:52:19.523676+00:00 19994330.290318299085 27869999.999972827733 262864330.290287435055 1 60372.119682039 2024-03-03T02:52:20.528174+00:00 19994330.290223747492 27869999.999907940626 262864330.290127992630 1 60372.119693531 2024-03-03T02:52:21.521063+00:00 19994330.290243010968 27870000.000002581626 262864330.290241897106 1 60372.119705175 2024-03-03T02:52:22.527106+00:00 19994330.290280513465 27870000.000057797879 262864330.290334612131 1 60372.119716702 2024-03-03T02:52:23.523081+00:00 19994330.290390998125 27870000.000027198344 262864330.290414512157 1 60372.119728267 2024-03-03T02:52:24.522306+00:00 19994330.290286235511 27870000.000090491027 262864330.290373027325 1 60372.119739851 2024-03-03T02:52:25.523086+00:00 19994330.290293142200 27870000.000022348017 262864330.290311813354 1 60372.119751455 2024-03-03T02:52:26.525749+00:00 19994330.290312979370 27870000.000118210912 262864330.290427476168 1 60372.119763003 2024-03-03T02:52:27.523427+00:00 19994330.290155172348 27870000.000028550625 262864330.290180027485 1 60372.119774571 2024-03-03T02:52:28.522926+00:00 19994330.290099080652 27870000.000036243349 262864330.290131628513 1 60372.119786228 2024-03-03T02:52:29.530053+00:00 19994330.290422055870 27869999.999935064465 262864330.290353417397 1 60372.119797718 2024-03-03T02:52:30.522821+00:00 19994330.290045324713 27869999.999868918210 262864330.289910554886 1 60372.119809260 2024-03-03T02:52:31.520026+00:00 19994330.290280349553 27869999.999929856509 262864330.290206491947 1 60372.119820845 2024-03-03T02:52:32.521053+00:00 19994330.290065962821 27869999.999975550920 262864330.290037840605 1 60372.119832409 2024-03-03T02:52:33.520155+00:00 19994330.290262155235 27869999.999863475561 262864330.290121942759 1 60372.119844005 2024-03-03T02:52:34.521985+00:00 19994330.290082883090 27870000.000018663704 262864330.290097832680 1 60372.119855638 2024-03-03T02:52:35.527131+00:00 19994330.290221665055 27870000.000111591071 262864330.290329545736 1 60372.119867276 2024-03-03T02:52:36.532679+00:00 19994330.290451474488 27870000.000020261854 262864330.290468037128 1 60372.119878862 2024-03-03T02:52:37.533692+00:00 19994330.290283247828 27870000.000128872693 262864330.290408432484 1 60372.119890305 2024-03-03T02:52:38.522327+00:00 19994330.290149841458 27869999.999972995371 262864330.290119141340 1 60372.119901880 2024-03-03T02:52:39.522452+00:00 19994330.290373984724 27869999.999930597842 262864330.290300875902 1 60372.119913531 2024-03-03T02:52:40.529038+00:00 19994330.290325306356 27869999.999955080450 262864330.290276706219 1 60372.119925021 2024-03-03T02:52:41.521826+00:00 19994330.290079593658 27869999.999931674451 262864330.290007561445 1 60372.119936646 2024-03-03T02:52:42.526237+00:00 19994330.290190793574 27869999.999853368849 262864330.290040463209 1 60372.119948174 2024-03-03T02:52:43.522273+00:00 19994330.290262449533 27870000.000062033534 262864330.290320813656 1 60372.119959765 2024-03-03T02:52:44.523696+00:00 19994330.290450502187 27870000.000049207360 262864330.290496021509 1 60372.119971414 2024-03-03T02:52:45.530176+00:00 19994330.290144704282 27869999.999971244484 262864330.290112257004 1 60372.119982938 2024-03-03T02:52:46.525813+00:00 19994330.290419701487 27870000.000045441091 262864330.290461450815 1 60372.119994460 2024-03-03T02:52:47.521371+00:00 19994330.290128689259 27869999.999989606440 262864330.290114581585 1 60372.120006104 2024-03-03T02:52:48.527391+00:00 19994330.290379874408 27870000.000063259155 262864330.290439456701 1 60372.120017724 2024-03-03T02:52:49.531341+00:00 19994330.290188632905 27869999.999979842454 262864330.290164798498 1 60372.120029223 2024-03-03T02:52:50.524879+00:00 19994330.290293771774 27870000.000189796090 262864330.290479868650 1 60372.120040871 2024-03-03T02:52:51.531273+00:00 19994330.290293380618 27869999.999891292304 262864330.290180981159 1 60372.120052461 2024-03-03T02:52:52.532607+00:00 19994330.290133871138 27869999.999933198094 262864330.290063351393 1 60372.120063990 2024-03-03T02:52:53.528740+00:00 19994330.290156137198 27869999.999903354794 262864330.290055781603 1 60372.120075477 2024-03-03T02:52:54.521252+00:00 19994330.290147878230 27870000.000021550804 262864330.290165722370 1 60372.120087108 2024-03-03T02:52:55.526147+00:00 19994330.290215078741 27870000.000097639859 262864330.290309011936 1 60372.120098759 2024-03-03T02:52:56.532829+00:00 19994330.290131501853 27870000.000026244670 262864330.290154069662 1 60372.120110400 2024-03-03T02:52:57.538588+00:00 19994330.290349047631 27870000.000010192394 262864330.290355533361 1 60372.120121863 2024-03-03T02:52:58.528960+00:00 19994330.290399916470 27869999.999975532293 262864330.290371745825 1 60372.120133629 2024-03-03T02:52:59.545555+00:00 19994330.290136709809 27869999.999956432730 262864330.290089428425 1 60372.120144963 2024-03-03T02:53:00.524841+00:00 19994330.290316954255 27870000.000123638660 262864330.290436923504 1 60372.120156799 2024-03-03T02:53:01.547405+00:00 19994330.290353216231 27869999.999941121787 262864330.290290623903 1 60372.120168084 2024-03-03T02:53:02.522429+00:00 19994330.290132556111 27870000.000095706433 262864330.290224552155 1 60372.120179644 2024-03-03T02:53:03.521245+00:00 19994330.290443770587 27869999.999971065670 262864330.290411144495 1 60372.120191292 2024-03-03T02:53:04.527603+00:00 19994330.290217179805 27870000.000089317560 262864330.290302813053 1 60372.120202825 2024-03-03T02:53:05.524111+00:00 19994330.290216613561 27869999.999964192510 262864330.290177106857 1 60372.120214439 2024-03-03T02:53:06.527480+00:00 19994330.290223620832 27869999.999934315681 262864330.290154248476 1 60372.120225941 2024-03-03T02:53:07.521303+00:00 19994330.290011949837 27869999.999996535480 262864330.290004789829 1 60372.120237516 2024-03-03T02:53:08.521399+00:00 19994330.290282595903 27870000.000009197742 262864330.290288120508 1 60372.120249092 2024-03-03T02:53:09.521557+00:00 19994330.290300548077 27870000.000022634864 262864330.290319502354 1 60372.120260715 2024-03-03T02:53:10.525827+00:00 19994330.290359109640 27870000.000008665025 262864330.290364086628 1 60372.120272242 2024-03-03T02:53:11.521758+00:00 19994330.290179908276 27870000.000055246055 262864330.290231466293 1 60372.120283829 2024-03-03T02:53:12.522801+00:00 19994330.290169853717 27869999.999967835844 262864330.290134012699 1 60372.120295461 2024-03-03T02:53:13.527820+00:00 19994330.290132064372 27870000.000082179904 262864330.290210574865 1 60372.120307085 2024-03-03T02:53:14.532171+00:00 19994330.290195494890 27869999.999898709357 262864330.290090501308 1 60372.120318718 2024-03-03T02:53:15.537209+00:00 19994330.290264785290 27869999.999979756773 262864330.290240854025 1 60372.120330207 2024-03-03T02:53:16.529912+00:00 19994330.290357168764 27870000.000068321824 262864330.290421783924 1 60372.120341953 2024-03-03T02:53:17.544709+00:00 19994330.290376774967 27870000.000049259514 262864330.290422350168 1 60372.120353368 2024-03-03T02:53:18.531011+00:00 19994330.290264699608 27870000.000014998019 262864330.290275990963 1 60372.120364862 2024-03-03T02:53:19.524105+00:00 19994330.290326073766 27869999.999970335513 262864330.290292739868 1 60372.120376618 2024-03-03T02:53:20.539796+00:00 19994330.290405947715 27870000.000054404140 262864330.290456682444 1 60372.120388253 2024-03-03T02:53:21.545031+00:00 19994330.290266979486 27870000.000035528094 262864330.290298819542 1 60372.120399672 2024-03-03T02:53:22.531666+00:00 19994330.290381729603 27870000.000031977892 262864330.290410012007 1 60372.120411235 2024-03-03T02:53:23.530703+00:00 19994330.290024504066 27869999.999885652214 262864330.289906442165 1 60372.120422976 2024-03-03T02:53:24.545136+00:00 19994330.290233451873 27870000.000009670854 262864330.290239423513 1 60372.120434408 2024-03-03T02:53:25.532882+00:00 19994330.290048610419 27869999.999958615750 262864330.290003508329 1 60372.120445879 2024-03-03T02:53:26.523966+00:00 19994330.290336176753 27869999.999997667968 262864330.290330171585 1 60372.120457519 2024-03-03T02:53:27.529647+00:00 19994330.290397737175 27870000.000070258975 262864330.290464311838 1 60372.120469131 2024-03-03T02:53:28.532909+00:00 19994330.290245484561 27870000.000010114163 262864330.290251880884 1 60372.120480684 2024-03-03T02:53:29.531060+00:00 19994330.290197659284 27869999.999827262014 262864330.290021240711 1 60372.120492181 2024-03-03T02:53:30.524458+00:00 19994330.290276806802 27869999.999959554523 262864330.290232658386 1 60372.120503805 2024-03-03T02:53:31.528776+00:00 19994330.290007058531 27870000.000046402216 262864330.290049761534 1 60372.120515371 2024-03-03T02:53:32.528043+00:00 19994330.290330309421 27870000.000079344958 262864330.290405958891 1 60372.120526898 2024-03-03T02:53:33.523968+00:00 19994330.290374040604 27870000.000021997839 262864330.290392339230 1 60372.120538606 2024-03-03T02:53:34.535610+00:00 19994330.290010113269 27869999.999950505793 262864330.289956927299 1 60372.120550197 2024-03-03T02:53:35.537036+00:00 19994330.290484152734 27870000.000059951097 262864330.290540426970 1 60372.120561724 2024-03-03T02:53:36.532974+00:00 19994330.290414538234 27870000.000020664185 262864330.290431499481 1 60372.120573304 2024-03-03T02:53:37.533412+00:00 19994330.289946254343 27869999.999956294894 262864330.289898872375 1 60372.120584806 2024-03-03T02:53:38.527271+00:00 19994330.290124442428 27869999.999765951186 262864330.289886713028 1 60372.120596460 2024-03-03T02:53:39.534173+00:00 19994330.290145058185 27870000.000093795359 262864330.290235161781 1 60372.120607946 2024-03-03T02:53:40.526489+00:00 19994330.290323849767 27869999.999957624823 262864330.290277779102 1 60372.120619514 2024-03-03T02:53:41.526020+00:00 19994330.290210597217 27870000.000011626631 262864330.290218532085 1 60372.120631108 2024-03-03T02:53:42.527720+00:00 19994330.290340583771 27870000.000010177493 262864330.290347069502 1 60372.120642933 2024-03-03T02:53:43.549440+00:00 19994330.290370821953 27870000.000118806958 262864330.290485918522 1 60372.120654339 2024-03-03T02:53:44.534896+00:00 19994330.290109604597 27869999.999995380640 262864330.290101289749 1 60372.120665992 2024-03-03T02:53:45.541670+00:00 19994330.290183227509 27869999.999966606498 262864330.290146142244 1 60372.120677340 2024-03-03T02:53:46.522206+00:00 19994330.290471643209 27870000.000006195158 262864330.290474146605 1 60372.120689170 2024-03-03T02:53:47.544303+00:00 19994330.290442373604 27869999.999965734780 262864330.290404409170 1 60372.120700660 2024-03-03T02:53:48.537049+00:00 19994330.290072761476 27870000.000011473894 262864330.290080547333 1 60372.120712237 2024-03-03T02:53:49.537330+00:00 19994330.290072701871 27870000.000038944185 262864330.290107965469 1 60372.120723779 2024-03-03T02:53:50.534499+00:00 19994330.290430322289 27870000.000038869679 262864330.290465474129 1 60372.120735336 2024-03-03T02:53:51.533021+00:00 19994330.290047634393 27870000.000015575439 262864330.290059536695 1 60372.120746886 2024-03-03T02:53:52.530942+00:00 19994330.290535889566 27869999.999945297837 262864330.290477484465 1 60372.120758434 2024-03-03T02:53:53.528708+00:00 19994330.290323257446 27869999.999980829656 262864330.290300399065 1 60372.120769968 2024-03-03T02:53:54.525279+00:00 19994330.290157921612 27870000.000097095966 262864330.290251314640 1 60372.120781626 2024-03-03T02:53:55.532464+00:00 19994330.290126785636 27870000.000097941607 262864330.290221035480 1 60372.120793286 2024-03-03T02:53:56.539913+00:00 19994330.290040768683 27869999.999887499958 262864330.289924561977 1 60372.120804939 2024-03-03T02:53:57.546760+00:00 19994330.290496163070 27869999.999945834279 262864330.290438294411 1 60372.120816377 2024-03-03T02:53:58.535016+00:00 19994330.290387295187 27870000.000009924173 262864330.290393531322 1 60372.120827814 2024-03-03T02:53:59.523140+00:00 19994330.290340021253 27870000.000082224607 262864330.290418565273 1 60372.120839505 2024-03-03T02:54:00.533213+00:00 19994330.290397234261 27869999.999975252897 262864330.290368795395 1 60372.120851166 2024-03-03T02:54:01.540694+00:00 19994330.290149740875 27870000.000064834952 262864330.290210902691 1 60372.120862583 2024-03-03T02:54:02.527186+00:00 19994330.290233880281 27870000.000009804964 262864330.290239989758 1 60372.120874198 2024-03-03T02:54:03.530693+00:00 19994330.290392104536 27870000.000072941184 262864330.290461361408 1 60372.120885717 2024-03-03T02:54:04.525960+00:00 19994330.289924170822 27869999.999964322895 262864330.289884805679 1 60372.120897342 2024-03-03T02:54:05.530393+00:00 19994330.290340524167 27869999.999967962503 262864330.290304780006 1 60372.120908869 2024-03-03T02:54:06.526265+00:00 19994330.290133759379 27869999.999937783927 262864330.290067851543 1 60372.120920432 2024-03-03T02:54:07.525307+00:00 19994330.290287014097 27870000.000050492585 262864330.290333807468 1 60372.120932028 2024-03-03T02:54:08.527246+00:00 19994330.290557034314 27869999.999883279204 262864330.290436625481 1 60372.120943600 2024-03-03T02:54:09.527024+00:00 19994330.289975952357 27869999.999974876642 262864330.289947122335 1 60372.120955156 2024-03-03T02:54:10.525453+00:00 19994330.290656559169 27869999.999930407852 262864330.290583282709 1 60372.120966698 2024-03-03T02:54:11.522656+00:00 19994330.290320616215 27870000.000067722052 262864330.290384620428 1 60372.120978316 2024-03-03T02:54:12.526532+00:00 19994330.290265854448 27869999.999969188124 262864330.290231347084 1 60372.120989876 2024-03-03T02:54:13.525309+00:00 19994330.290281780064 27870000.000002954155 262864330.290281027555 1 60372.121001406 2024-03-03T02:54:14.521427+00:00 19994330.290314774960 27870000.000007372350 262864330.290318429470 1 60372.121013014 2024-03-03T02:54:15.524409+00:00 19994330.290159542114 27869999.999978598207 262864330.290134459734 1 60372.121024603 2024-03-03T02:54:16.525651+00:00 19994330.290405195206 27870000.000051721931 262864330.290453225374 1 60372.121036381 2024-03-03T02:54:17.543319+00:00 19994330.290263928473 27869999.999964464456 262864330.290224701166 1 60372.121047716 2024-03-03T02:54:18.522650+00:00 19994330.290270965546 27870000.000083692372 262864330.290350943804 1 60372.121059294 2024-03-03T02:54:19.522968+00:00 19994330.290397752076 27869999.999893229455 262864330.290287286043 1 60372.121070845 2024-03-03T02:54:20.521023+00:00 19994330.290362577885 27869999.999978672713 262864330.290337532759 1 60372.121082441 2024-03-03T02:54:21.522919+00:00 19994330.290486365557 27870000.000091440976 262864330.290574103594 1 60372.121093989 2024-03-03T02:54:22.520696+00:00 19994330.290274761617 27870000.000070657581 262864330.290341734886 1 60372.121105560 2024-03-03T02:54:23.520346+00:00 19994330.290284149349 27869999.999998908490 262864330.290279358625 1 60372.121117149 2024-03-03T02:54:24.521686+00:00 19994330.290157731622 27869999.999976325780 262864330.290130376816 1 60372.121128698 2024-03-03T02:54:25.519503+00:00 19994330.290333114564 27869999.999811477959 262864330.290140897036 1 60372.121140355 2024-03-03T02:54:26.526705+00:00 19994330.290241058916 27869999.999966777861 262864330.290204137564 1 60372.121151865 2024-03-03T02:54:27.521146+00:00 19994330.290160756558 27870000.000025819987 262864330.290182858706 1 60372.121163487 2024-03-03T02:54:28.525327+00:00 19994330.290350675583 27870000.000049695373 262864330.290396690369 1 60372.121175023 2024-03-03T02:54:29.522003+00:00 19994330.290154587477 27870000.000170491636 262864330.290321379900 1 60372.121186629 2024-03-03T02:54:30.524781+00:00 19994330.290411029011 27869999.999952442944 262864330.290359765291 1 60372.121198179 2024-03-03T02:54:31.522628+00:00 19994330.289968468249 27869999.999929282814 262864330.289894044399 1 60372.121209837 2024-03-03T02:54:32.529886+00:00 19994330.290242586285 27870000.000043977052 262864330.290282875299 1 60372.121221343 2024-03-03T02:54:33.524027+00:00 19994330.290209162980 27870000.000007681549 262864330.290213167667 1 60372.121232900 2024-03-03T02:54:34.522599+00:00 19994330.290264643729 27869999.999985679984 262864330.290246635675 1 60372.121244451 2024-03-03T02:54:35.520569+00:00 19994330.290553472936 27869999.999976549298 262864330.290526330471 1 60372.121256201 2024-03-03T02:54:36.535722+00:00 19994330.290055770427 27869999.999953616410 262864330.290005713701 1 60372.121268004 2024-03-03T02:54:37.555518+00:00 19994330.290218509734 27869999.999972824007 262864330.290187627077 1 60372.121279212 2024-03-03T02:54:38.523927+00:00 19994330.290367726237 27870000.000000286847 262864330.290364325047 1 60372.121290763 2024-03-03T02:54:39.521914+00:00 19994330.290232509375 27869999.999978799373 262864330.290207624435 1 60372.121302360 2024-03-03T02:54:40.523897+00:00 19994330.290303569287 27869999.999951325357 262864330.290251195431 1 60372.121313973 2024-03-03T02:54:41.527293+00:00 19994330.290185287595 27870000.000003449619 262864330.290185034275 1 60372.121325503 2024-03-03T02:54:42.523418+00:00 19994330.290120467544 27870000.000113863498 262864330.290230631828 1 60372.121337129 2024-03-03T02:54:43.527910+00:00 19994330.290348023176 27870000.000039137900 262864330.290383458138 1 60372.121348615 2024-03-03T02:54:44.520352+00:00 19994330.290271930397 27870000.000065840781 262864330.290334075689 1 60372.121360199 2024-03-03T02:54:45.521154+00:00 19994330.290560320020 27870000.000047128648 262864330.290603756905 1 60372.121371918 2024-03-03T02:54:46.533735+00:00 19994330.290136966854 27870000.000008344650 262864330.290141612291 1 60372.121383450 2024-03-03T02:54:47.530075+00:00 19994330.290359262377 27870000.000086087734 262864330.290441662073 1 60372.121394935 2024-03-03T02:54:48.522359+00:00 19994330.290310464799 27870000.000005859882 262864330.290312647820 1 60372.121406707 2024-03-03T02:54:49.539478+00:00 19994330.290085118264 27869999.999976396561 262864330.290057808161 1 60372.121418192 2024-03-03T02:54:50.531808+00:00 19994330.290131643414 27869999.999958954751 262864330.290086925030 1 60372.121429745 2024-03-03T02:54:51.529971+00:00 19994330.290090810508 27869999.999993562698 262864330.290080666542 1 60372.121441404 2024-03-03T02:54:52.537295+00:00 19994330.290274515748 27870000.000006407499 262864330.290277242661 1 60372.121453035 2024-03-03T02:54:53.542198+00:00 19994330.290193025023 27869999.999951459467 262864330.290140777826 1 60372.121464502 2024-03-03T02:54:54.532924+00:00 19994330.290192715824 27869999.999906443059 262864330.290095478296 1 60372.121475969 2024-03-03T02:54:55.523781+00:00 19994330.290493316948 27870000.000028379261 262864330.290517985821 1 60372.121487524 2024-03-03T02:54:56.522119+00:00 19994330.290560092777 27869999.999931260943 262864330.290487676859 1 60372.121499182 2024-03-03T02:54:57.529277+00:00 19994330.289769586176 27869999.999984342605 262864330.289750248194 1 60372.121510845 2024-03-03T02:54:58.537029+00:00 19994330.290263131261 27869999.999977260828 262864330.290236711502 1 60372.121522329 2024-03-03T02:54:59.529240+00:00 19994330.290176417679 27870000.000059928745 262864330.290232658386 1 60372.121534066 2024-03-03T02:55:00.543293+00:00 19994330.290549963713 27869999.999897435308 262864330.290443688631 1 60372.121545421 2024-03-03T02:55:01.524395+00:00 19994330.290030237287 27869999.999915879220 262864330.289942413568 1 60372.121557002 2024-03-03T02:55:02.524965+00:00 19994330.290468614548 27870000.000015866011 262864330.290480762720 1 60372.121568682 2024-03-03T02:55:03.534105+00:00 19994330.290269438177 27870000.000016778708 262864330.290282517672 1 60372.121580167 2024-03-03T02:55:04.526411+00:00 19994330.290046412498 27869999.999929465353 262864330.289972186089 1 60372.121591771 2024-03-03T02:55:05.528991+00:00 19994330.290275141597 27869999.999971125275 262864330.290242552757 1 60372.121603381 2024-03-03T02:55:06.532110+00:00 19994330.290371686220 27869999.999997045845 262864330.290365040302 1 60372.121614880 2024-03-03T02:55:07.525677+00:00 19994330.290294092149 27870000.000108089298 262864330.290398478508 1 60372.121626504 2024-03-03T02:55:08.529968+00:00 19994330.290294233710 27870000.000003550202 262864330.290294080973 1 60372.121638042 2024-03-03T02:55:09.526835+00:00 19994330.290484625846 27869999.999995924532 262864330.290476858616 1 60372.121649623 2024-03-03T02:55:10.527465+00:00 19994330.290212366730 27870000.000002399087 262864330.290211051702 1 60372.121661124 2024-03-03T02:55:11.521089+00:00 19994330.290298704058 27869999.999909784645 262864330.290204793215 1 60372.121672689 2024-03-03T02:55:12.520359+00:00 19994330.290070548654 27870000.000010199845 262864330.290077030659 1 60372.121684290 2024-03-03T02:55:13.522700+00:00 19994330.290388487279 27869999.999932128936 262864330.290316939354 1 60372.121695864 2024-03-03T02:55:14.522645+00:00 19994330.290461733937 27869999.999984391034 262864330.290442407131 1 60372.121707415 2024-03-03T02:55:15.520668+00:00 19994330.290334992111 27869999.999982196838 262864330.290313512087 1 60372.121719041 2024-03-03T02:55:16.525135+00:00 19994330.290326870978 27870000.000050771981 262864330.290373951197 1 60372.121730564 2024-03-03T02:55:17.520701+00:00 19994330.290376689285 27869999.999907340854 262864330.290280342102 1 60372.121742143 2024-03-03T02:55:18.521159+00:00 19994330.290266342461 27870000.000063352287 262864330.290325999260 1 60372.121753740 2024-03-03T02:55:19.523167+00:00 19994330.290255375206 27870000.000064302236 262864330.290315985680 1 60372.121765328 2024-03-03T02:55:20.524336+00:00 19994330.290544431657 27869999.999922711402 262864330.290463447571 1 60372.121776869 2024-03-03T02:55:21.521457+00:00 19994330.289984587580 27870000.000024590641 262864330.290005475283 1 60372.121788415 2024-03-03T02:55:22.519055+00:00 19994330.290117878467 27870000.000040102750 262864330.290154308081 1 60372.121800010 2024-03-03T02:55:23.520827+00:00 19994330.290253322572 27869999.999955806881 262864330.290205419064 1 60372.121811688 2024-03-03T02:55:24.529844+00:00 19994330.290353514254 27870000.000013519078 262864330.290363341570 1 60372.121823222 2024-03-03T02:55:25.526403+00:00 19994330.290316361934 27869999.999970972538 262864330.290283650160 1 60372.121834736 2024-03-03T02:55:26.521236+00:00 19994330.290405943990 27869999.999997634441 262864330.290399909019 1 60372.121846328 2024-03-03T02:55:27.522679+00:00 19994330.290263295174 27870000.000115912408 262864330.290375500917 1 60372.121857875 2024-03-03T02:55:28.520430+00:00 19994330.290425423533 27870000.000014815480 262864330.290436536074 1 60372.121869469 2024-03-03T02:55:29.522109+00:00 19994330.290256556123 27870000.000075470656 262864330.290328323841 1 60372.121881069 2024-03-03T02:55:30.524367+00:00 19994330.290384363383 27870000.000073339790 262864330.290454000235 1 60372.121892667 2024-03-03T02:55:31.526460+00:00 19994330.290370631963 27870000.000027529895 262864330.290394484997 1 60372.121904268 2024-03-03T02:55:32.528732+00:00 19994330.290241837502 27870000.000048626214 262864330.290286779404 1 60372.121915788 2024-03-03T02:55:33.524122+00:00 19994330.290313430130 27869999.999974802136 262864330.290284514427 1 60372.121927368 2024-03-03T02:55:34.524602+00:00 19994330.290401197970 27869999.999962095171 262864330.290359586477 1 60372.121938934 2024-03-03T02:55:35.523878+00:00 19994330.290300082415 27869999.999997489154 262864330.290293872356 1 60372.121950504 2024-03-03T02:55:36.523574+00:00 19994330.290240354836 27869999.999949801713 262864330.290186464787 1 60372.121962070 2024-03-03T02:55:37.522872+00:00 19994330.290357820690 27869999.999916166067 262864330.290270298719 1 60372.121973672 2024-03-03T02:55:38.525254+00:00 19994330.290037654340 27870000.000027231872 262864330.290061205626 1 60372.121985225 2024-03-03T02:55:39.523431+00:00 19994330.290117707103 27869999.999925840646 262864330.290039867163 1 60372.121996861 2024-03-03T02:55:40.528770+00:00 19994330.290110863745 27870000.000003118068 262864330.290110290051 1 60372.122008388 2024-03-03T02:55:41.524736+00:00 19994330.290453296155 27870000.000099554658 262864330.290549129248 1 60372.122019906 2024-03-03T02:55:42.519873+00:00 19994330.290171418339 27869999.999992232770 262864330.290159940720 1 60372.122031523 2024-03-03T02:55:43.523565+00:00 19994330.290325872600 27869999.999986737967 262864330.290308922529 1 60372.122043062 2024-03-03T02:55:44.520507+00:00 19994330.290076773614 27869999.999962769449 262864330.290035843849 1 60372.122054643 2024-03-03T02:55:45.521149+00:00 19994330.290466982871 27869999.999916370958 262864330.290379673243 1 60372.122066208 2024-03-03T02:55:46.520335+00:00 19994330.290225628763 27869999.999959453940 262864330.290181398392 1 60372.122077849 2024-03-03T02:55:47.526142+00:00 19994330.290110174567 27869999.999994620681 262864330.290101110935 1 60372.122089435 2024-03-03T02:55:48.527204+00:00 19994330.290237851441 27869999.999944783747 262864330.290178924799 1 60372.122100950 2024-03-03T02:55:49.522062+00:00 19994330.290375307202 27870000.000001180917 262864330.290372788906 1 60372.122112515 2024-03-03T02:55:50.521322+00:00 19994330.290257297456 27869999.999958422035 262864330.290212035179 1 60372.122124102 2024-03-03T02:55:51.522409+00:00 19994330.290388882160 27870000.000126574188 262864330.290511757135 1 60372.122135655 2024-03-03T02:55:52.520563+00:00 19994330.290137071162 27869999.999938309193 262864330.290071696043 1 60372.122147261 2024-03-03T02:55:53.523333+00:00 19994330.290202260017 27870000.000036153942 262864330.290234714746 1 60372.122158790 2024-03-03T02:55:54.519499+00:00 19994330.290379840881 27869999.999994203448 262864330.290370374918 1 60372.122170395 2024-03-03T02:55:55.522107+00:00 19994330.290174774826 27870000.000005666167 262864330.290176749229 1 60372.122181990 2024-03-03T02:55:56.523902+00:00 19994330.290419075638 27869999.999948732555 262864330.290364116430 1 60372.122193562 2024-03-03T02:55:57.523786+00:00 19994330.290267787874 27870000.000029817224 262864330.290293902159 1 60372.122205105 2024-03-03T02:55:58.521025+00:00 19994330.290427803993 27869999.999973058701 262864330.290397167206 1 60372.122216709 2024-03-03T02:55:59.523706+00:00 19994330.290031183511 27870000.000002447516 262864330.290029942989 1 60372.122228287 2024-03-03T02:56:00.523999+00:00 19994330.290413491428 27869999.999856196344 262864330.290266007185 1 60372.122239831 2024-03-03T02:56:01.521421+00:00 19994330.290358826518 27870000.000039711595 262864330.290394842625 1 60372.122251511 2024-03-03T02:56:02.530527+00:00 19994330.289977040142 27870000.000066965818 262864330.290040314198 1 60372.122263143 2024-03-03T02:56:03.535583+00:00 19994330.290385980159 27869999.999996706843 262864330.290379017591 1 60372.122274572 2024-03-03T02:56:04.523071+00:00 19994330.290279101580 27870000.000104065984 262864330.290379464626 1 60372.122286250 2024-03-03T02:56:05.532038+00:00 19994330.290343094617 27870000.000056266785 262864330.290395677090 1 60372.122297785 2024-03-03T02:56:06.528627+00:00 19994330.290425747633 27870000.000156495720 262864330.290578544140 1 60372.122309447 2024-03-03T02:56:07.536223+00:00 19994330.290301684290 27869999.999949228019 262864330.290247201920 1 60372.122320978 2024-03-03T02:56:08.532451+00:00 19994330.290383346379 27869999.999984577298 262864330.290364205837 1 60372.122332456 2024-03-03T02:56:09.524180+00:00 19994330.290287218988 27869999.999979056418 262864330.290262579918 1 60372.122344078 2024-03-03T02:56:10.528383+00:00 19994330.290069423616 27870000.000008970499 262864330.290074706078 1 60372.122355733 2024-03-03T02:56:11.535282+00:00 19994330.290438488126 27869999.999984111637 262864330.290418922901 1 60372.122367447 2024-03-03T02:56:12.547457+00:00 19994330.290203716606 27870000.000011283904 262864330.290211319923 1 60372.122378848 2024-03-03T02:56:13.532427+00:00 19994330.290111053735 27870000.000000342727 262864330.290107727051 1 60372.122390381 2024-03-03T02:56:14.528945+00:00 19994330.290465585887 27869999.999964226037 262864330.290426135063 1 60372.122401938 2024-03-03T02:56:15.527456+00:00 19994330.290390077978 27869999.999956034124 262864330.290342420340 1 60372.122413516 2024-03-03T02:56:16.527803+00:00 19994330.290189027786 27870000.000004008412 262864330.290189325809 1 60372.122425111 2024-03-03T02:56:17.529590+00:00 19994330.290206655860 27869999.999994590878 262864330.290197551250 1 60372.122436622 2024-03-03T02:56:18.524166+00:00 19994330.290435954928 27869999.999909736216 262864330.290341973305 1 60372.122448234 2024-03-03T02:56:19.527434+00:00 19994330.290427293628 27869999.999965362251 262864330.290388971567 1 60372.122459843 2024-03-03T02:56:20.530411+00:00 19994330.290319040418 27869999.999924853444 262864330.290240168571 1 60372.122471368 2024-03-03T02:56:21.526237+00:00 19994330.290075846016 27869999.999968186021 262864330.290040314198 1 60372.122482969 2024-03-03T02:56:22.528510+00:00 19994330.290043745190 27870000.000055473298 262864330.290095508099 1 60372.122494758 2024-03-03T02:56:23.547058+00:00 19994330.290352027863 27869999.999944400042 262864330.290292710066 1 60372.122506137 2024-03-03T02:56:24.530243+00:00 19994330.290389142931 27870000.000012870878 262864330.290398329496 1 60372.122517753 2024-03-03T02:56:25.533871+00:00 19994330.290446516126 27870000.000163547695 262864330.290606379509 1 60372.122529289 2024-03-03T02:56:26.530549+00:00 19994330.290651243180 27870000.000063225627 262864330.290710777044 1 60372.122540921 2024-03-03T02:56:27.535591+00:00 19994330.290074672550 27869999.999976221472 262864330.290047198534 1 60372.122552383 2024-03-03T02:56:28.525897+00:00 19994330.290177311748 27870000.000018656254 262864330.290192276239 1 60372.122563919 2024-03-03T02:56:29.522588+00:00 19994330.290405169129 27869999.999961383641 262864330.290362834930 1 60372.122575561 2024-03-03T02:56:30.528475+00:00 19994330.290006354451 27870000.000005997717 262864330.290008664131 1 60372.122587069 2024-03-03T02:56:31.522765+00:00 19994330.290308356285 27869999.999938718975 262864330.290243387222 1 60372.122598612 2024-03-03T02:56:32.520056+00:00 19994330.290335372090 27870000.000035990030 262864330.290367662907 1 60372.122610206 2024-03-03T02:56:33.521806+00:00 19994330.290292922407 27870000.000018958002 262864330.290308177471 1 60372.122621924 2024-03-03T02:56:34.534187+00:00 19994330.290176291019 27870000.000036519021 262864330.290209114552 1 60372.122633456 2024-03-03T02:56:35.530615+00:00 19994330.290275704116 27869999.999957609922 262864330.290229618549 1 60372.122644993 2024-03-03T02:56:36.527427+00:00 19994330.290234029293 27870000.000064238906 262864330.290294587612 1 60372.122656560 2024-03-03T02:56:37.526792+00:00 19994330.290371663868 27870000.000029403716 262864330.290397375822 1 60372.122668190 2024-03-03T02:56:38.531625+00:00 19994330.290557581931 27870000.000137317926 262864330.290691226721 1 60372.122679706 2024-03-03T02:56:39.526559+00:00 19994330.290163971484 27870000.000071760267 262864330.290232032537 1 60372.122691417 2024-03-03T02:56:40.538462+00:00 19994330.290113270283 27869999.999979298562 262864330.290088862181 1 60372.122702882 2024-03-03T02:56:41.529033+00:00 19994330.290567088872 27870000.000029124320 262864330.290592521429 1 60372.122714481 2024-03-03T02:56:42.531208+00:00 19994330.289926491678 27870000.000030260533 262864330.289953052998 1 60372.122726017 2024-03-03T02:56:43.527883+00:00 19994330.290260538459 27869999.999998230487 262864330.290255069733 1 60372.122737529 2024-03-03T02:56:44.522503+00:00 19994330.290194265544 27870000.000057350844 262864330.290247917175 1 60372.122749095 2024-03-03T02:56:45.521822+00:00 19994330.290132723749 27869999.999991219491 262864330.290120244026 1 60372.122760677 2024-03-03T02:56:46.522518+00:00 19994330.290171779692 27870000.000064563006 262864330.290232628584 1 60372.122772242 2024-03-03T02:56:47.521735+00:00 19994330.289988845587 27870000.000010352582 262864330.289995491505 1 60372.122783855 2024-03-03T02:56:48.525091+00:00 19994330.290575124323 27869999.999874897301 262864330.290446311235 1 60372.122795389 2024-03-03T02:56:49.521559+00:00 19994330.290453944355 27869999.999936833978 262864330.290387064219 1 60372.122806957 2024-03-03T02:56:50.521132+00:00 19994330.290088843554 27869999.999860692769 262864330.289945840836 1 60372.122818521 2024-03-03T02:56:51.520232+00:00 19994330.290369469672 27870000.000017784536 262864330.290383577347 1 60372.122830095 2024-03-03T02:56:52.520173+00:00 19994330.290091268718 27869999.999986696988 262864330.290074288845 1 60372.122841695 2024-03-03T02:56:53.522447+00:00 19994330.290162593126 27869999.999975632876 262864330.290134519339 1 60372.122853285 2024-03-03T02:56:54.523851+00:00 19994330.290353991091 27869999.999960124493 262864330.290310412645 1 60372.122864923 2024-03-03T02:56:55.529339+00:00 19994330.290166426450 27870000.000059489161 262864330.290222227573 1 60372.122876400 2024-03-03T02:56:56.520954+00:00 19994330.290490247309 27869999.999924797565 262864330.290411353111 1 60372.122887980 2024-03-03T02:56:57.521503+00:00 19994330.290298290551 27870000.000106271356 262864330.290400862694 1 60372.122899602 2024-03-03T02:56:58.525574+00:00 19994330.290387544781 27869999.999969597906 262864330.290353447199 1 60372.122911151 2024-03-03T02:56:59.523511+00:00 19994330.290306810290 27869999.999949596822 262864330.290252715349 1 60372.122922674 2024-03-03T02:57:00.519000+00:00 19994330.290327884257 27870000.000081337988 262864330.290405511856 1 60372.122934277 2024-03-03T02:57:01.521513+00:00 19994330.290288973600 27869999.999998528510 262864330.290283828974 1 60372.122945847 2024-03-03T02:57:02.521178+00:00 19994330.290242966264 27869999.999941509217 262864330.290180772543 1 60372.122957407 2024-03-03T02:57:03.519987+00:00 19994330.290446121246 27869999.999975848943 262864330.290418297052 1 60372.122968990 2024-03-03T02:57:04.520779+00:00 19994330.290228109807 27869999.999932106584 262864330.290156513453 1 60372.122980579 2024-03-03T02:57:05.522013+00:00 19994330.290436442941 27869999.999953877181 262864330.290386617184 1 60372.122992132 2024-03-03T02:57:06.520236+00:00 19994330.290237914771 27870000.000116385520 262864330.290350586176 1 60372.123003700 2024-03-03T02:57:07.519656+00:00 19994330.290263958275 27870000.000075835735 262864330.290336102247 1 60372.123015279 2024-03-03T02:57:08.520135+00:00 19994330.290247023106 27870000.000006448478 262864330.290249764919 1 60372.123026866 2024-03-03T02:57:09.521159+00:00 19994330.290339134634 27870000.000098817050 262864330.290434271097 1 60372.123038439 2024-03-03T02:57:10.521123+00:00 19994330.290247924626 27869999.999998994172 262864330.290243208408 1 60372.123050064 2024-03-03T02:57:11.525562+00:00 19994330.290176022798 27869999.999827440828 262864330.289999783039 1 60372.123061588 2024-03-03T02:57:12.521156+00:00 19994330.290444657207 27870000.000044539571 262864330.290485501289 1 60372.123073192 2024-03-03T02:57:13.523829+00:00 19994330.290341589600 27869999.999950900674 262864330.290288776159 1 60372.123084789 2024-03-03T02:57:14.525744+00:00 19994330.290087692440 27869999.999959912151 262864330.290043920279 1 60372.123096306 2024-03-03T02:57:15.520842+00:00 19994330.290265385062 27869999.999957446009 262864330.290219128132 1 60372.123107910 2024-03-03T02:57:16.523405+00:00 19994330.290210846812 27869999.999971963465 262864330.290179103613 1 60372.123119517 2024-03-03T02:57:17.526234+00:00 19994330.290544010699 27870000.000042196363 262864330.290582507849 1 60372.123131036 2024-03-03T02:57:18.521508+00:00 19994330.290273379534 27870000.000000804663 262864330.290270477533 1 60372.123142604 2024-03-03T02:57:19.521011+00:00 19994330.290215071291 27870000.000052563846 262864330.290263950825 1 60372.123154176 2024-03-03T02:57:20.520841+00:00 19994330.290176879615 27870000.000104505569 262864330.290277689695 1 60372.123165754 2024-03-03T02:57:21.521108+00:00 19994330.290352061391 27870000.000027205795 262864330.290375590324 1 60372.123177330 2024-03-03T02:57:22.521353+00:00 19994330.290424585342 27870000.000126615167 262864330.290547490120 1 60372.123188910 2024-03-03T02:57:23.521844+00:00 19994330.290337175131 27870000.000038444996 262864330.290371924639 1 60372.123200494 2024-03-03T02:57:24.522716+00:00 19994330.290236141533 27869999.999970316887 262864330.290202766657 1 60372.123212072 2024-03-03T02:57:25.523036+00:00 19994330.290437318385 27869999.999853208661 262864330.290286809206 1 60372.123223628 2024-03-03T02:57:26.521473+00:00 19994330.290062006563 27869999.999856356531 262864330.289914667606 1 60372.123235212 2024-03-03T02:57:27.522345+00:00 19994330.290305647999 27870000.000035107136 262864330.290337055922 1 60372.123246783 2024-03-03T02:57:28.522098+00:00 19994330.290035884827 27869999.999897401780 262864330.289929568768 1 60372.123258365 2024-03-03T02:57:29.522741+00:00 19994330.290504470468 27870000.000020008534 262864330.290520787239 1 60372.123269909 2024-03-03T02:57:30.520121+00:00 19994330.290357682854 27869999.999994006008 262864330.290347993374 1 60372.123281488 2024-03-03T02:57:31.520572+00:00 19994330.290356487036 27869999.999966789037 262864330.290319591761 1 60372.123293078 2024-03-03T02:57:32.521950+00:00 19994330.290250875056 27870000.000113140792 262864330.290360301733 1 60372.123304627 2024-03-03T02:57:33.519753+00:00 19994330.290282886475 27870000.000037860125 262864330.290317028761 1 60372.123316266 2024-03-03T02:57:34.525377+00:00 19994330.290212541819 27870000.000039260834 262864330.290248095989 1 60372.123327771 2024-03-03T02:57:35.519378+00:00 19994330.290140893310 27869999.999955423176 262864330.290092617273 1 60372.123339368 2024-03-03T02:57:36.521452+00:00 19994330.290470827371 27869999.999793339521 262864330.290260493755 1 60372.123350925 2024-03-03T02:57:37.519891+00:00 19994330.290300469846 27870000.000000156462 262864330.290296912193 1 60372.123362530 2024-03-03T02:57:38.522577+00:00 19994330.290169633925 27869999.999891065061 262864330.290057003498 1 60372.123374086 2024-03-03T02:57:39.521031+00:00 19994330.290331508964 27870000.000053275377 262864330.290381103754 1 60372.123385682 2024-03-03T02:57:40.522918+00:00 19994330.290418170393 27870000.000027257949 262864330.290441751480 1 60372.123397249 2024-03-03T02:57:41.522308+00:00 19994330.290016811341 27870000.000051476061 262864330.290064573288 1 60372.123408817 2024-03-03T02:57:42.521800+00:00 19994330.290564864874 27870000.000012233853 262864330.290573388338 1 60372.123420449 2024-03-03T02:57:43.526799+00:00 19994330.290127005428 27870000.000039655715 262864330.290162980556 1 60372.123431955 2024-03-03T02:57:44.520847+00:00 19994330.290106330067 27869999.999994143844 262864330.290096789598 1 60372.123443531 2024-03-03T02:57:45.521102+00:00 19994330.290318217129 27869999.999820969999 262864330.290135502815 1 60372.123455106 2024-03-03T02:57:46.521179+00:00 19994330.290283109993 27869999.999976757914 262864330.290256172419 1 60372.123466723 2024-03-03T02:57:47.524841+00:00 19994330.290310390294 27869999.999999664724 262864330.290306359529 1 60372.123478248 2024-03-03T02:57:48.520585+00:00 19994330.289798159152 27869999.999984119087 262864330.289778590202 1 60372.123489831 2024-03-03T02:57:49.521412+00:00 19994330.290484163910 27870000.000018566847 262864330.290499031544 1 60372.123501444 2024-03-03T02:57:50.524801+00:00 19994330.290316075087 27870000.000063773245 262864330.290376156569 1 60372.123513032 2024-03-03T02:57:51.525925+00:00 19994330.290227070451 27870000.000112909824 262864330.290336310863 1 60372.123524551 2024-03-03T02:57:52.521197+00:00 19994330.290222615004 27870000.000059176236 262864330.290278106928 1 60372.123536154 2024-03-03T02:57:53.523666+00:00 19994330.289931334555 27870000.000014379621 262864330.289941996336 1 60372.123547768 2024-03-03T02:57:54.527125+00:00 19994330.290108546615 27870000.000024650246 262864330.290129482746 1 60372.123559269 2024-03-03T02:57:55.520850+00:00 19994330.290505360812 27869999.999924778938 262864330.290426433086 1 60372.123570826 2024-03-03T02:57:56.519406+00:00 19994330.290099583566 27869999.999883260578 262864330.289979159832 1 60372.123582417 2024-03-03T02:57:57.520806+00:00 19994330.290107879788 27870000.000020124018 262864330.290124297142 1 60372.123594013 2024-03-03T02:57:58.522699+00:00 19994330.290172100067 27869999.999898474663 262864330.290066868067 1 60372.123605551 2024-03-03T02:57:59.519620+00:00 19994330.290292471647 27869999.999944105744 262864330.290232867002 1 60372.123617148 2024-03-03T02:58:00.521593+00:00 19994330.290101639926 27870000.000045143068 262864330.290143102407 1 60372.123628756 2024-03-03T02:58:01.524492+00:00 19994330.290287435055 27869999.999970827252 262864330.290254563093 1 60372.123640415 2024-03-03T02:58:02.531866+00:00 19994330.290324632078 27870000.000099729747 262864330.290420651436 1 60372.123652059 2024-03-03T02:58:03.537892+00:00 19994330.290459305048 27870000.000074725598 262864330.290530323982 1 60372.123663433 2024-03-03T02:58:04.520639+00:00 19994330.290213119239 27869999.999996710569 262864330.290206134319 1 60372.123675141 2024-03-03T02:58:05.532139+00:00 19994330.290484361351 27870000.000007420778 262864330.290488094091 1 60372.123686608 2024-03-03T02:58:06.522963+00:00 19994330.290008883923 27870000.000021465123 262864330.290026634932 1 60372.123698259 2024-03-03T02:58:07.529591+00:00 19994330.290434882045 27869999.999983739108 262864330.290414929390 1 60372.123709749 2024-03-03T02:58:08.522323+00:00 19994330.290460713208 27869999.999952238053 262864330.290409237146 1 60372.123721386 2024-03-03T02:58:09.527797+00:00 19994330.290207400918 27869999.999998129904 262864330.290201842785 1 60372.123732877 2024-03-03T02:58:10.520545+00:00 19994330.290249764919 27870000.000091411173 262864330.290337473154 1 60372.123744531 2024-03-03T02:58:11.527461+00:00 19994330.290102995932 27870000.000040244311 262864330.290139526129 1 60372.123756126 2024-03-03T02:58:12.529242+00:00 19994330.290157701820 27870000.000091053545 262864330.290245056152 1 60372.123767619 2024-03-03T02:58:13.522257+00:00 19994330.290436692536 27869999.999968152493 262864330.290401130915 1 60372.123779178 2024-03-03T02:58:14.520960+00:00 19994330.290336713195 27869999.999979980290 262864330.290313005447 1 60372.123790806 2024-03-03T02:58:15.525600+00:00 19994330.289860285819 27870000.000075634569 262864330.289932221174 1 60372.123802572 2024-03-03T02:58:16.542267+00:00 19994330.290295213461 27869999.999961677939 262864330.290253192186 1 60372.123813924 2024-03-03T02:58:17.523017+00:00 19994330.290123302490 27869999.999911699444 262864330.290031313896 1 60372.123825487 2024-03-03T02:58:18.522066+00:00 19994330.290308251977 27869999.999843053520 262864330.290147602558 1 60372.123837108 2024-03-03T02:58:19.526143+00:00 19994330.290322691202 27869999.999941382557 262864330.290260374546 1 60372.123848641 2024-03-03T02:58:20.522555+00:00 19994330.290300257504 27870000.000018566847 262864330.290315121412 1 60372.123860537 2024-03-03T02:58:21.550382+00:00 19994330.290185295045 27870000.000047743320 262864330.290229350328 1 60372.123871807 2024-03-03T02:58:22.524077+00:00 19994330.290324646980 27869999.999983720481 262864330.290304690599 1 60372.123883409 2024-03-03T02:58:23.526529+00:00 19994330.290281388909 27870000.000080507249 262864330.290358185768 1 60372.123894919 2024-03-03T02:58:24.521001+00:00 19994330.290001358837 27870000.000053595752 262864330.290051251650 1 60372.123906562 2024-03-03T02:58:25.526929+00:00 19994330.290575768799 27869999.999995727092 262864330.290567815304 1 60372.123918068 2024-03-03T02:58:26.521049+00:00 19994330.290261246264 27870000.000066410750 262864330.290323942900 1 60372.123929651 2024-03-03T02:58:27.521825+00:00 19994330.290447022766 27869999.999947883189 262864330.290391206741 1 60372.123941216 2024-03-03T02:58:28.521048+00:00 19994330.290334459394 27869999.999942909926 262864330.290273666382 1 60372.123952770 2024-03-03T02:58:29.519347+00:00 19994330.290340274572 27869999.999997127801 262864330.290333718061 1 60372.123964428 2024-03-03T02:58:30.526527+00:00 19994330.290102042258 27869999.999993674457 262864330.290092021227 1 60372.123975933 2024-03-03T02:58:31.520593+00:00 19994330.290525667369 27870000.000061869621 262864330.290583848953 1 60372.123987554 2024-03-03T02:58:32.524681+00:00 19994330.290377333760 27870000.000009223819 262864330.290382862091 1 60372.123999096 2024-03-03T02:58:33.521918+00:00 19994330.290381677449 27870000.000152181834 262864330.290530145168 1 60372.124010696 2024-03-03T02:58:34.524097+00:00 19994330.290014836937 27870000.000029139221 262864330.290040284395 1 60372.124022305 2024-03-03T02:58:35.527158+00:00 19994330.290476571769 27870000.000026006252 262864330.290498882532 1 60372.124033912 2024-03-03T02:58:36.529964+00:00 19994330.290286011994 27870000.000013720244 262864330.290296018124 1 60372.124045379 2024-03-03T02:58:37.520769+00:00 19994330.290397450328 27870000.000057261437 262864330.290450990200 1 60372.124056938 2024-03-03T02:58:38.519411+00:00 19994330.290263704956 27869999.999968811870 262864330.290228843689 1 60372.124068523 2024-03-03T02:58:39.520425+00:00 19994330.290344640613 27869999.999976713210 262864330.290317654610 1 60372.124080152 2024-03-03T02:58:40.525160+00:00 19994330.290109518915 27869999.999908328056 262864330.290014147758 1 60372.124091692 2024-03-03T02:58:41.522207+00:00 19994330.290078382939 27869999.999903324991 262864330.289977997541 1 60372.124103280 2024-03-03T02:58:42.523396+00:00 19994330.289917666465 27870000.000016633421 262864330.289930611849 1 60372.124114835 2024-03-03T02:58:43.521773+00:00 19994330.290184181184 27870000.000032845885 262864330.290213316679 1 60372.124126449 2024-03-03T02:58:44.525165+00:00 19994330.290026690811 27869999.999897446483 262864330.289920449257 1 60372.124138257 2024-03-03T02:58:45.545353+00:00 19994330.290416024625 27870000.000030424446 262864330.290442764759 1 60372.124149607 2024-03-03T02:58:46.526101+00:00 19994330.290483109653 27870000.000002078712 262864330.290481507778 1 60372.124161382 2024-03-03T02:58:47.543372+00:00 19994330.290359184146 27870000.000076472759 262864330.290431976318 1 60372.124172869 2024-03-03T02:58:48.535881+00:00 19994330.290360074490 27869999.999973461032 262864330.290329843760 1 60372.124184432 2024-03-03T02:58:49.534872+00:00 19994330.290299724787 27869999.999967802316 262864330.290263831615 1 60372.124196006 2024-03-03T02:58:50.534940+00:00 19994330.290170032531 27870000.000106923282 262864330.290273278952 1 60372.124207518 2024-03-03T02:58:51.529547+00:00 19994330.290145743638 27870000.000072415918 262864330.290214478970 1 60372.124219069 2024-03-03T02:58:52.527601+00:00 19994330.290377229452 27869999.999943163246 262864330.290316700935 1 60372.124230576 2024-03-03T02:58:53.521770+00:00 19994330.290166828781 27869999.999980758876 262864330.290143877268 1 60372.124242143 2024-03-03T02:58:54.521163+00:00 19994330.290496904403 27869999.999978233129 262864330.290471464396 1 60372.124253741 2024-03-03T02:58:55.523170+00:00 19994330.290307037532 27869999.999994874001 262864330.290298223495 1 60372.124265323 2024-03-03T02:58:56.523940+00:00 19994330.290489524603 27870000.000036470592 262864330.290522307158 1 60372.124276855 2024-03-03T02:58:57.520241+00:00 19994330.290315557271 27869999.999973457307 262864330.290285319090 1 60372.124288425 2024-03-03T02:58:58.519951+00:00 19994330.289978925139 27869999.999997850507 262864330.289973080158 1 60372.124300037 2024-03-03T02:58:59.523188+00:00 19994330.290400356054 27870000.000000331551 262864330.290396988392 1 60372.124311636 2024-03-03T02:59:00.525354+00:00 19994330.290308065712 27870000.000042099506 262864330.290346473455 1 60372.124323504 2024-03-03T02:59:01.550724+00:00 19994330.290353421122 27869999.999988324940 262864330.290338039398 1 60372.124334751 2024-03-03T02:59:02.522503+00:00 19994330.290091942996 27869999.999946705997 262864330.290034949780 1 60372.124346342 2024-03-03T02:59:03.523958+00:00 19994330.290211133659 27870000.000003498048 262864330.290210932493 1 60372.124357907 2024-03-03T02:59:04.523175+00:00 19994330.290491685271 27869999.999896883965 262864330.290384888649 1 60372.124369461 2024-03-03T02:59:05.521456+00:00 19994330.290182515979 27870000.000068254769 262864330.290247082710 1 60372.124381059 2024-03-03T02:59:06.523503+00:00 19994330.290273204446 27869999.999989267439 262864330.290258765221 1 60372.124392624 2024-03-03T02:59:07.522717+00:00 19994330.290125254542 27870000.000064566731 262864330.290186107159 1 60372.124404224 2024-03-03T02:59:08.524970+00:00 19994330.290115315467 27870000.000013951212 262864330.290125578642 1 60372.124415751 2024-03-03T02:59:09.520842+00:00 19994330.290184326470 27869999.999936643988 262864330.290117263794 1 60372.124427319 2024-03-03T02:59:10.520325+00:00 19994330.290213141590 27870000.000007528812 262864330.290216982365 1 60372.124438937 2024-03-03T02:59:11.524171+00:00 19994330.290612261742 27869999.999931018800 262864330.290539562702 1 60372.124450497 2024-03-03T02:59:12.522917+00:00 19994330.290387894958 27869999.999970518053 262864330.290354728699 1 60372.124462075 2024-03-03T02:59:13.523283+00:00 19994330.290299326181 27870000.000080768019 262864330.290376394987 1 60372.124473661 2024-03-03T02:59:14.524344+00:00 19994330.290246453136 27869999.999935764819 262864330.290178537369 1 60372.124485224 2024-03-03T02:59:15.523400+00:00 19994330.290233667940 27870000.000010296702 262864330.290240287781 1 60372.124496801 2024-03-03T02:59:16.523571+00:00 19994330.290175698698 27870000.000052884221 262864330.290224879980 1 60372.124508352 2024-03-03T02:59:17.521615+00:00 19994330.290431141853 27870000.000015098602 262864330.290442556143 1 60372.124519919 2024-03-03T02:59:18.521016+00:00 19994330.290291193873 27869999.999999780208 262864330.290287286043 1 60372.124531496 2024-03-03T02:59:19.521280+00:00 19994330.290193628520 27869999.999949142337 262864330.290139079094 1 60372.124543057 2024-03-03T02:59:20.520163+00:00 19994330.290195856243 27870000.000024318695 262864330.290216475725 1 60372.124554732 2024-03-03T02:59:21.528844+00:00 19994330.290228523314 27869999.999993346632 262864330.290218174458 1 60372.124566209 2024-03-03T02:59:22.520475+00:00 19994330.290399767458 27869999.999996237457 262864330.290392309427 1 60372.124577763 2024-03-03T02:59:23.518782+00:00 19994330.290287733078 27870000.000024672598 262864330.290308713913 1 60372.124589356 2024-03-03T02:59:24.520368+00:00 19994330.290169924498 27869999.999967575073 262864330.290133804083 1 60372.124600928 2024-03-03T02:59:25.520200+00:00 19994330.290130991489 27870000.000040415674 262864330.290167719126 1 60372.124612568 2024-03-03T02:59:26.525889+00:00 19994330.290082912892 27870000.000097364187 262864330.290176570415 1 60372.124624092 2024-03-03T02:59:27.521568+00:00 19994330.290098402649 27869999.999909024686 262864330.290003716946 1 60372.124635688 2024-03-03T02:59:28.523465+00:00 19994330.290194179863 27870000.000035330653 262864330.290225833654 1 60372.124647217 2024-03-03T02:59:29.519593+00:00 19994330.290388915688 27869999.999992873520 262864330.290378093719 1 60372.124658800 2024-03-03T02:59:30.520327+00:00 19994330.290379360318 27869999.999983303249 262864330.290358960629 1 60372.124670397 2024-03-03T02:59:31.522338+00:00 19994330.290105551481 27870000.000128347427 262864330.290230214596 1 60372.124681944 2024-03-03T02:59:32.519944+00:00 19994330.290393020958 27870000.000030063093 262864330.290419399738 1 60372.124693498 2024-03-03T02:59:33.518190+00:00 19994330.290347702801 27870000.000052832067 262864330.290396839380 1 60372.124705087 2024-03-03T02:59:34.519538+00:00 19994330.290146682411 27870000.000075776130 262864330.290218770504 1 60372.124716705 2024-03-03T02:59:35.523310+00:00 19994330.290392182767 27869999.999963115901 262864330.290351599455 1 60372.124728237 2024-03-03T02:59:36.519684+00:00 19994330.290244005620 27869999.999862696975 262864330.290103018284 1 60372.124739839 2024-03-03T02:59:37.522099+00:00 19994330.290336672217 27869999.999942306429 262864330.290275275707 1 60372.124751392 2024-03-03T02:59:38.520294+00:00 19994330.290257222950 27869999.999994512647 262864330.290248036385 1 60372.124763007 2024-03-03T02:59:39.523837+00:00 19994330.290088165551 27869999.999994993210 262864330.290079474449 1 60372.124774575 2024-03-03T02:59:40.523256+00:00 19994330.290255371481 27870000.000001035631 262864330.290252715349 1 60372.124786155 2024-03-03T02:59:41.523831+00:00 19994330.290230114013 27869999.999979522079 262864330.290205955505 1 60372.124797696 2024-03-03T02:59:42.520905+00:00 19994330.290238507092 27869999.999977044761 262864330.290211856365 1 60372.124809266 2024-03-03T02:59:43.520551+00:00 19994330.290248904377 27869999.999982010573 262864330.290227204561 1 60372.124820862 2024-03-03T02:59:44.522498+00:00 19994330.290391094983 27869999.999988645315 262864330.290376037359 1 60372.124832418 2024-03-03T02:59:45.520952+00:00 19994330.290090389550 27870000.000093631446 262864330.290180325508 1 60372.124843994 2024-03-03T02:59:46.521097+00:00 19994330.290355730802 27869999.999996367842 262864330.290348410606 1 60372.124855598 2024-03-03T02:59:47.523649+00:00 19994330.290415346622 27870000.000026322901 262864330.290437966585 1 60372.124867128 2024-03-03T02:59:48.519822+00:00 19994330.290120884776 27870000.000122927129 262864330.290240108967 1 60372.124878698 2024-03-03T02:59:49.519521+00:00 19994330.290251910686 27869999.999952346087 262864330.290200561285 1 60372.124890279 2024-03-03T02:59:50.520114+00:00 19994330.290340516716 27870000.000064063817 262864330.290400892496 1 60372.124901861 2024-03-03T02:59:51.520822+00:00 19994330.290342401713 27870000.000034470111 262864330.290373176336 1 60372.124913432 2024-03-03T02:59:52.520544+00:00 19994330.290340136737 27869999.999983325601 262864330.290319740772 1 60372.124924982 2024-03-03T02:59:53.518424+00:00 19994330.290249571204 27869999.999873213470 262864330.290119111538 1 60372.124936610 2024-03-03T02:59:54.523051+00:00 19994330.290389161557 27870000.000050049275 262864330.290435492992 1 60372.124948202 2024-03-03T02:59:55.524611+00:00 19994330.290305078030 27870000.000079866499 262864330.290381252766 1 60372.124959719 2024-03-03T02:59:56.519750+00:00 19994330.290478501469 27869999.999941527843 262864330.290416330099 1 60372.124971289 2024-03-03T02:59:57.519409+00:00 19994330.290158674121 27869999.999938495457 262864330.290093481541 1 60372.124982940 2024-03-03T02:59:58.525975+00:00 19994330.290313031524 27869999.999927032739 262864330.290236383677 1 60372.124994492 2024-03-03T02:59:59.524119+00:00 19994330.290395889431 27870000.000005938113 262864330.290398120880 1 60372.125006052 2024-03-03T03:00:00.522868+00:00 19994330.290060326457 27869999.999940901995 262864330.289997518063 1 60372.125017579 2024-03-03T03:00:01.518845+00:00 19994330.290167503059 27869999.999993074685 262864330.290156900883 1 60372.125029312 2024-03-03T03:00:02.532522+00:00 19994330.290504302830 27869999.999984089285 262864330.290484696627 1 60372.125041259 2024-03-03T03:00:03.564840+00:00 19994330.290181569755 27869999.999967366457 262864330.290145248175 1 60372.125052427 2024-03-03T03:00:04.529727+00:00 19994330.290189724416 27869999.999966699630 262864330.290152728558 1 60372.125064176 2024-03-03T03:00:05.544799+00:00 19994330.290284313262 27870000.000009611249 262864330.290290206671 1 60372.125075713 2024-03-03T03:00:06.541611+00:00 19994330.290100805461 27869999.999972492456 262864330.290069609880 1 60372.125087212 2024-03-03T03:00:07.535081+00:00 19994330.290140345693 27869999.999962478876 262864330.290099143982 1 60372.125098763 2024-03-03T03:00:08.533176+00:00 19994330.290145795792 27870000.000017970800 262864330.290160059929 1 60372.125110375 2024-03-03T03:00:09.536422+00:00 19994330.290375635028 27869999.999975588173 262864330.290347516537 1 60372.125121900 2024-03-03T03:00:10.532168+00:00 19994330.290205370635 27870000.000014409423 262864330.290216088295 1 60372.125133553 2024-03-03T03:00:11.538942+00:00 19994330.290326789021 27869999.999918445945 262864330.290241539478 1 60372.125145069 2024-03-03T03:00:12.533945+00:00 19994330.290281794965 27870000.000026203692 262864330.290304303169 1 60372.125156616 2024-03-03T03:00:13.531590+00:00 19994330.290243975818 27870000.000016659498 262864330.290256947279 1 60372.125168169 2024-03-03T03:00:14.529778+00:00 19994330.290115710348 27870000.000076480210 262864330.290188491344 1 60372.125179742 2024-03-03T03:00:15.529765+00:00 19994330.290220800787 27870000.000059552491 262864330.290276646614 1 60372.125191361 2024-03-03T03:00:16.533542+00:00 19994330.290102716535 27869999.999925281852 262864330.290024310350 1 60372.125203052 2024-03-03T03:00:17.543697+00:00 19994330.290151182562 27870000.000030200928 262864330.290177673101 1 60372.125214412 2024-03-03T03:00:18.525174+00:00 19994330.290370475501 27869999.999910824001 262864330.290277600288 1 60372.125226041 2024-03-03T03:00:19.529963+00:00 19994330.290222816169 27869999.999858222902 262864330.290077358484 1 60372.125238026 2024-03-03T03:00:20.565500+00:00 19994330.290257375687 27869999.999980494380 262864330.290234178305 1 60372.125249211 2024-03-03T03:00:21.531810+00:00 19994330.290231011808 27870000.000066787004 262864330.290294110775 1 60372.125260692 2024-03-03T03:00:22.523762+00:00 19994330.290297832340 27870000.000049300492 262864330.290343433619 1 60372.125272228 2024-03-03T03:00:23.520492+00:00 19994330.290488231927 27870000.000073891133 262864330.290558427572 1 60372.125283818 2024-03-03T03:00:24.521849+00:00 19994330.289850726724 27870000.000036999583 262864330.289884030819 1 60372.125295376 2024-03-03T03:00:25.520469+00:00 19994330.290544334799 27870000.000082418323 262864330.290623068810 1 60372.125306995 2024-03-03T03:00:26.524336+00:00 19994330.290409158915 27870000.000095348805 262864330.290500789881 1 60372.125318617 2024-03-03T03:00:27.528492+00:00 19994330.290256250650 27870000.000040851533 262864330.290293425322 1 60372.125330182 2024-03-03T03:00:28.527721+00:00 19994330.290218964219 27869999.999996285886 262864330.290211558342 1 60372.125341671 2024-03-03T03:00:29.520320+00:00 19994330.290424238890 27870000.000061929226 262864330.290482461452 1 60372.125353307 2024-03-03T03:00:30.525675+00:00 19994330.290330365300 27869999.999938875437 262864330.290265560150 1 60372.125364878 2024-03-03T03:00:31.525423+00:00 19994330.290266279131 27870000.000042907894 262864330.290305495262 1 60372.125376418 2024-03-03T03:00:32.522547+00:00 19994330.290216226131 27869999.999997302890 262864330.290209859610 1 60372.125387982 2024-03-03T03:00:33.521685+00:00 19994330.290307804942 27870000.000044167042 262864330.290348291397 1 60372.125399588 2024-03-03T03:00:34.524383+00:00 19994330.290188405663 27870000.000013388693 262864330.290198087692 1 60372.125411149 2024-03-03T03:00:35.523272+00:00 19994330.290285699069 27869999.999944791198 262864330.290226817131 1 60372.125422805 2024-03-03T03:00:36.530303+00:00 19994330.290369939059 27870000.000066436827 262864330.290432661772 1 60372.125434279 2024-03-03T03:00:37.521730+00:00 19994330.290130492300 27870000.000033963472 262864330.290160775185 1 60372.125445849 2024-03-03T03:00:38.521361+00:00 19994330.290130749345 27869999.999952897429 262864330.290079951286 1 60372.125457462 2024-03-03T03:00:39.524717+00:00 19994330.290594629943 27869999.999982677400 262864330.290573626757 1 60372.125469035 2024-03-03T03:00:40.524621+00:00 19994330.290445089340 27869999.999926358461 262864330.290367752314 1 60372.125480576 2024-03-03T03:00:41.521818+00:00 19994330.290208179504 27870000.000006727874 262864330.290211230516 1 60372.125492157 2024-03-03T03:00:42.522398+00:00 19994330.290169473737 27870000.000078465790 262864330.290244251490 1 60372.125503740 2024-03-03T03:00:43.523107+00:00 19994330.290490742773 27870000.000019580126 262864330.290506631136 1 60372.125515311 2024-03-03T03:00:44.522888+00:00 19994330.290205210447 27869999.999982919544 262864330.290184438229 1 60372.125526872 2024-03-03T03:00:45.521803+00:00 19994330.290142714977 27870000.000019039959 262864330.290158063173 1 60372.125538425 2024-03-03T03:00:46.519876+00:00 19994330.290371507406 27870000.000001676381 262864330.290369480848 1 60372.125550068 2024-03-03T03:00:47.525902+00:00 19994330.290293920785 27869999.999997999519 262864330.290288239717 1 60372.125561612 2024-03-03T03:00:48.523248+00:00 19994330.290166597813 27870000.000025175512 262864330.290188074112 1 60372.125573152 2024-03-03T03:00:49.520296+00:00 19994330.290019266307 27869999.999946054071 262864330.289961636066 1 60372.125584718 2024-03-03T03:00:50.519660+00:00 19994330.290415760130 27870000.000055007637 262864330.290467083454 1 60372.125596306 2024-03-03T03:00:51.520861+00:00 19994330.290400251746 27869999.999945014715 262864330.290341556072 1 60372.125607903 2024-03-03T03:00:52.522780+00:00 19994330.290149930865 27869999.999853245914 262864330.289999485016 1 60372.125619449 2024-03-03T03:00:53.520350+00:00 19994330.290288258344 27870000.000069983304 262864330.290354549885 1 60372.125631072 2024-03-03T03:00:54.524602+00:00 19994330.290226478130 27870000.000036764890 262864330.290259569883 1 60372.125642636 2024-03-03T03:00:55.523754+00:00 19994330.290125042200 27870000.000046577305 262864330.290167927742 1 60372.125654176 2024-03-03T03:00:56.520805+00:00 19994330.290123578161 27869999.999949596822 262864330.290069490671 1 60372.125665724 2024-03-03T03:00:57.518556+00:00 19994330.290385246277 27870000.000068489462 262864330.290450036526 1 60372.125677320 2024-03-03T03:00:58.520439+00:00 19994330.290346451104 27870000.000008512288 262864330.290351271629 1 60372.125688917 2024-03-03T03:00:59.522392+00:00 19994330.290343079716 27870000.000060416758 262864330.290399789810 1 60372.125700511 2024-03-03T03:01:00.524110+00:00 19994330.290481057018 27869999.999954305589 262864330.290431678295 1 60372.125712136 2024-03-03T03:01:01.528576+00:00 19994330.290159042925 27869999.999955780804 262864330.290111124516 1 60372.125723686 2024-03-03T03:01:02.526455+00:00 19994330.290148347616 27870000.000054743141 262864330.290199398994 1 60372.125735242 2024-03-03T03:01:03.524914+00:00 19994330.290300089866 27869999.999984402210 262864330.290280818939 1 60372.125746835 2024-03-03T03:01:04.526594+00:00 19994330.290152866393 27870000.000053726137 262864330.290202915668 1 60372.125758349 2024-03-03T03:01:05.521341+00:00 19994330.290571972728 27870000.000098098069 262864330.290666401386 1 60372.125769975 2024-03-03T03:01:06.525861+00:00 19994330.290250234306 27870000.000047974288 262864330.290294528008 1 60372.125781532 2024-03-03T03:01:07.524387+00:00 19994330.290143802762 27869999.999965399504 262864330.290105521679 1 60372.125793094 2024-03-03T03:01:08.523355+00:00 19994330.290396414697 27870000.000015936792 262864330.290408670902 1 60372.125804646 2024-03-03T03:01:09.521387+00:00 19994330.290257979184 27870000.000048469752 262864330.290302753448 1 60372.125816304 2024-03-03T03:01:10.528686+00:00 19994330.290302157402 27869999.999961756170 262864330.290260225534 1 60372.125827808 2024-03-03T03:01:11.522583+00:00 19994330.290363166481 27870000.000043656677 262864330.290403127670 1 60372.125839361 2024-03-03T03:01:12.520738+00:00 19994330.290147274733 27869999.999938152730 262864330.290081739426 1 60372.125850937 2024-03-03T03:01:13.520937+00:00 19994330.290209930390 27869999.999993100762 262864330.290199309587 1 60372.125862505 2024-03-03T03:01:14.520408+00:00 19994330.290340263397 27869999.999934606254 262864330.290271192789 1 60372.125874076 2024-03-03T03:01:15.520192+00:00 19994330.290351323783 27869999.999991364777 262864330.290338993073 1 60372.125885651 2024-03-03T03:01:16.520218+00:00 19994330.290240153670 27870000.000016592443 262864330.290253043175 1 60372.125897268 2024-03-03T03:01:17.523966+00:00 19994330.290115859360 27870000.000022370368 262864330.290134549141 1 60372.125908832 2024-03-03T03:01:18.523080+00:00 19994330.290246844292 27870000.000051360577 262864330.290294498205 1 60372.125920384 2024-03-03T03:01:19.521153+00:00 19994330.290041703731 27869999.999988701195 262864330.290026724339 1 60372.125931973 2024-03-03T03:01:20.522485+00:00 19994330.290107827634 27869999.999998968095 262864330.290103077888 1 60372.125943521 2024-03-03T03:01:21.520216+00:00 19994330.290247194469 27870000.000045616180 262864330.290289133787 1 60372.125955113 2024-03-03T03:01:22.521728+00:00 19994330.290430255234 27869999.999970622361 262864330.290397167206 1 60372.125966739 2024-03-03T03:01:23.526296+00:00 19994330.290397744626 27869999.999879039824 262864330.290273070335 1 60372.125978263 2024-03-03T03:01:24.521911+00:00 19994330.289949804544 27869999.999953586608 262864330.289899706841 1 60372.125989864 2024-03-03T03:01:25.524246+00:00 19994330.290652204305 27869999.999931208789 262864330.290579736233 1 60372.126001466 2024-03-03T03:01:26.526619+00:00 19994330.290007498115 27869999.999962631613 262864330.289966434240 1 60372.126012989 2024-03-03T03:01:27.522226+00:00 19994330.290398932993 27869999.999905470759 262864330.290300697088 1 60372.126024600 2024-03-03T03:01:28.525445+00:00 19994330.290309131145 27870000.000034175813 262864330.290339618921 1 60372.126036125 2024-03-03T03:01:29.521198+00:00 19994330.290138650686 27870000.000007901341 262864330.290142863989 1 60372.126047693 2024-03-03T03:01:30.520684+00:00 19994330.290402919054 27869999.999979756773 262864330.290378987789 1 60372.126059324 2024-03-03T03:01:31.525564+00:00 19994330.290302705020 27870000.000026788563 262864330.290325790644 1 60372.126070854 2024-03-03T03:01:32.521781+00:00 19994330.290521021932 27869999.999993309379 262864330.290510654449 1 60372.126082411 2024-03-03T03:01:33.520305+00:00 19994330.290241539478 27870000.000071298331 262864330.290309131145 1 60372.126094023 2024-03-03T03:01:34.523599+00:00 19994330.290292795748 27870000.000018712133 262864330.290307819843 1 60372.126105563 2024-03-03T03:01:35.520617+00:00 19994330.290133513510 27869999.999973271042 262864330.290103077888 1 60372.126117204 2024-03-03T03:01:36.526403+00:00 19994330.290181331336 27870000.000094648451 262864330.290272295475 1 60372.126128715 2024-03-03T03:01:37.521024+00:00 19994330.290305916220 27869999.999996744096 262864330.290298968554 1 60372.126140304 2024-03-03T03:01:38.522267+00:00 19994330.290332611650 27869999.999859668314 262864330.290188580751 1 60372.126151886 2024-03-03T03:01:39.522928+00:00 19994330.290323875844 27870000.000030618161 262864330.290350794792 1 60372.126163514 2024-03-03T03:01:40.527661+00:00 19994330.289978675544 27870000.000069126487 262864330.290044128895 1 60372.126175084 2024-03-03T03:01:41.527245+00:00 19994330.290171001107 27869999.999964252114 262864330.290131539106 1 60372.126186627 2024-03-03T03:01:42.524594+00:00 19994330.290357273072 27869999.999936804175 262864330.290290385485 1 60372.126198184 2024-03-03T03:01:43.523052+00:00 19994330.290207967162 27869999.999938279390 262864330.290142536163 1 60372.126209847 2024-03-03T03:01:44.530794+00:00 19994330.290208984166 27870000.000017959625 262864330.290223270655 1 60372.126221424 2024-03-03T03:01:45.531054+00:00 19994330.290328714997 27869999.999960385263 262864330.290285408497 1 60372.126232985 2024-03-03T03:01:46.529889+00:00 19994330.290472518653 27870000.000006940216 262864330.290475755930 1 60372.126244714 2024-03-03T03:01:47.543279+00:00 19994330.290216233581 27870000.000092219561 262864330.290304750204 1 60372.126256093 2024-03-03T03:01:48.526428+00:00 19994330.290020313114 27870000.000042911619 262864330.290059536695 1 60372.126267822 2024-03-03T03:01:49.539870+00:00 19994330.290336061269 27869999.999965418130 262864330.290297806263 1 60372.126279168 2024-03-03T03:01:50.520118+00:00 19994330.290363460779 27869999.999888572842 262864330.290248334408 1 60372.126290763 2024-03-03T03:01:51.521932+00:00 19994330.290470220149 27870000.000028021634 262864330.290494531393 1 60372.126302313 2024-03-03T03:01:52.519799+00:00 19994330.290381073952 27870000.000008717179 262864330.290386080742 1 60372.126313906 2024-03-03T03:01:53.521489+00:00 19994330.290307004005 27870000.000009872019 262864330.290313184261 1 60372.126325472 2024-03-03T03:01:54.520818+00:00 19994330.290128804743 27870000.000031962991 262864330.290157049894 1 60372.126337042 2024-03-03T03:01:55.520391+00:00 19994330.290427286178 27869999.999974802136 262864330.290398389101 1 60372.126348631 2024-03-03T03:01:56.521766+00:00 19994330.290241219103 27869999.999979715794 262864330.290217220783 1 60372.126360215 2024-03-03T03:01:57.522622+00:00 19994330.290316458791 27870000.000097896904 262864330.290410667658 1 60372.126371809 2024-03-03T03:01:58.524311+00:00 19994330.290176600218 27869999.999932907522 262864330.290105819702 1 60372.126383407 2024-03-03T03:01:59.526353+00:00 19994330.290356431156 27869999.999985385686 262864330.290338128805 1 60372.126394934 2024-03-03T03:02:00.522344+00:00 19994330.290294565260 27870000.000015791506 262864330.290306657553 1 60372.126406489 2024-03-03T03:02:01.520633+00:00 19994330.290601845831 27870000.000057175756 262864330.290655314922 1 60372.126418112 2024-03-03T03:02:02.524908+00:00 19994330.290141403675 27870000.000029459596 262864330.290167152882 1 60372.126429670 2024-03-03T03:02:03.523445+00:00 19994330.290097184479 27869999.999949987978 262864330.290043473244 1 60372.126441340 2024-03-03T03:02:04.531799+00:00 19994330.289891667664 27870000.000020369887 262864330.289908349514 1 60372.126452907 2024-03-03T03:02:05.531121+00:00 19994330.290530644357 27870000.000003527850 262864330.290530472994 1 60372.126464481 2024-03-03T03:02:06.531218+00:00 19994330.290589556098 27869999.999997004867 262864330.290582895279 1 60372.126476114 2024-03-03T03:02:07.536207+00:00 19994330.290339924395 27869999.999974608421 262864330.290310829878 1 60372.126487610 2024-03-03T03:02:08.529529+00:00 19994330.289904013276 27870000.000036407262 262864330.289936721325 1 60372.126499196 2024-03-03T03:02:09.530476+00:00 19994330.290303457528 27870000.000075716525 262864330.290375500917 1 60372.126510721 2024-03-03T03:02:10.526320+00:00 19994330.290458273143 27870000.000077635050 262864330.290532201529 1 60372.126522395 2024-03-03T03:02:11.534922+00:00 19994330.290270663798 27869999.999974191189 262864330.290241152048 1 60372.126533944 2024-03-03T03:02:12.532733+00:00 19994330.290489748120 27869999.999937836081 262864330.290423870087 1 60372.126545537 2024-03-03T03:02:13.534444+00:00 19994330.290173389018 27870000.000167332590 262864330.290337026119 1 60372.126557134 2024-03-03T03:02:14.536389+00:00 19994330.290494311601 27869999.999985560775 262864330.290476202965 1 60372.126568822 2024-03-03T03:02:15.546227+00:00 19994330.290117163211 27869999.999967671931 262864330.290081143379 1 60372.126580116 2024-03-03T03:02:16.522057+00:00 19994330.290185287595 27869999.999930892140 262864330.290112495422 1 60372.126591751 2024-03-03T03:02:17.527298+00:00 19994330.290293116122 27870000.000009734184 262864330.290299177170 1 60372.126603265 2024-03-03T03:02:18.522111+00:00 19994330.290194813162 27869999.999954748899 262864330.290145874023 1 60372.126614821 2024-03-03T03:02:19.520492+00:00 19994330.290121082217 27869999.999966807663 262864330.290084183216 1 60372.126626463 2024-03-03T03:02:20.526384+00:00 19994330.290575224906 27869999.999889403582 262864330.290460944176 1 60372.126638018 2024-03-03T03:02:21.524755+00:00 19994330.290121242404 27869999.999849710613 262864330.289967238903 1 60372.126649565 2024-03-03T03:02:22.522438+00:00 19994330.290049865842 27869999.999986160547 262864330.290032327175 1 60372.126661132 2024-03-03T03:02:23.521758+00:00 19994330.290248595178 27869999.999987479299 262864330.290232390165 1 60372.126672765 2024-03-03T03:02:24.526867+00:00 19994330.290333136916 27870000.000111576170 262864330.290441036224 1 60372.126684299 2024-03-03T03:02:25.523414+00:00 19994330.290187831968 27869999.999907057732 262864330.290091186762 1 60372.126695852 2024-03-03T03:02:26.521596+00:00 19994330.290347501636 27870000.000032290816 262864330.290376126766 1 60372.126707459 2024-03-03T03:02:27.524469+00:00 19994330.290446471423 27870000.000048711896 262864330.290491461754 1 60372.126719035 2024-03-03T03:02:28.524660+00:00 19994330.290242157876 27870000.000047817826 262864330.290286272764 1 60372.126730601 2024-03-03T03:02:29.523911+00:00 19994330.290536109358 27869999.999979857355 262864330.290512263775 1 60372.126742153 2024-03-03T03:02:30.522035+00:00 19994330.290508996695 27870000.000030547380 262864330.290535837412 1 60372.126753718 2024-03-03T03:02:31.521218+00:00 19994330.290401350707 27869999.999992404133 262864330.290390044451 1 60372.126765344 2024-03-03T03:02:32.525747+00:00 19994330.290248326957 27870000.000077463686 262864330.290322095156 1 60372.126776885 2024-03-03T03:02:33.522858+00:00 19994330.290267948061 27870000.000045418739 262864330.290309667587 1 60372.126788423 2024-03-03T03:02:34.519758+00:00 19994330.290456693619 27869999.999995842576 262864330.290448814631 1 60372.126800010 2024-03-03T03:02:35.520817+00:00 19994330.289969976991 27869999.999994445592 262864330.289960741997 1 60372.126811571 2024-03-03T03:02:36.519769+00:00 19994330.290429528803 27870000.000024408102 262864330.290450245142 1 60372.126823283 2024-03-03T03:02:37.531623+00:00 19994330.289904523641 27870000.000117499381 262864330.290018349886 1 60372.126834751 2024-03-03T03:02:38.522501+00:00 19994330.290396172553 27869999.999909393489 262864330.290301889181 1 60372.126846368 2024-03-03T03:02:39.526222+00:00 19994330.290278654546 27870000.000092945993 262864330.290367901325 1 60372.126857944 2024-03-03T03:02:40.526373+00:00 19994330.290410533547 27869999.999873947352 262864330.290280759335 1 60372.126869440 2024-03-03T03:02:41.519610+00:00 19994330.290221907198 27869999.999978639185 262864330.290196835995 1 60372.126881069 2024-03-03T03:02:42.524311+00:00 19994330.290371224284 27870000.000070374459 262864330.290437877178 1 60372.126892618 2024-03-03T03:02:43.522174+00:00 19994330.290283538401 27869999.999950800091 262864330.290230631828 1 60372.126904173 2024-03-03T03:02:44.520558+00:00 19994330.290543287992 27869999.999939292669 262864330.290478885174 1 60372.126915779 2024-03-03T03:02:45.523342+00:00 19994330.290184725076 27869999.999994829297 262864330.290175855160 1 60372.126927374 2024-03-03T03:02:46.525121+00:00 19994330.290491446853 27869999.999917756766 262864330.290405511856 1 60372.126938912 2024-03-03T03:02:47.521991+00:00 19994330.290228847414 27869999.999955739826 262864330.290180891752 1 60372.126950517 2024-03-03T03:02:48.524674+00:00 19994330.290057424456 27869999.999967720360 262864330.290021449327 1 60372.126962105 2024-03-03T03:02:49.525898+00:00 19994330.290207207203 27869999.999970078468 262864330.290173590183 1 60372.126973647 2024-03-03T03:02:50.523103+00:00 19994330.290230784565 27869999.999987274408 262864330.290214359760 1 60372.126985186 2024-03-03T03:02:51.520084+00:00 19994330.290174208581 27869999.999986197799 262864330.290156722069 1 60372.126996775 2024-03-03T03:02:52.521336+00:00 19994330.290518037975 27869999.999951269478 262864330.290465623140 1 60372.127008367 2024-03-03T03:02:53.522931+00:00 19994330.290102679282 27869999.999983061105 262864330.290082067251 1 60372.127019951 2024-03-03T03:02:54.523727+00:00 19994330.290310088545 27869999.999930325896 262864330.290236711502 1 60372.127031519 2024-03-03T03:02:55.523260+00:00 19994330.290129914880 27870000.000029005110 262864330.290155231953 1 60372.127043072 2024-03-03T03:02:56.521443+00:00 19994330.290259737521 27870000.000033434480 262864330.290289491415 1 60372.127054714 2024-03-03T03:02:57.527282+00:00 19994330.290293894708 27870000.000138372183 262864330.290428578854 1 60372.127066249 2024-03-03T03:02:58.523956+00:00 19994330.290484037250 27870000.000054933131 262864330.290535271168 1 60372.127077775 2024-03-03T03:02:59.519743+00:00 19994330.290025431663 27869999.999980319291 262864330.290002077818 1 60372.127089359 2024-03-03T03:03:00.520602+00:00 19994330.290203582495 27870000.000088419765 262864330.290288299322 1 60372.127100933 2024-03-03T03:03:01.520648+00:00 19994330.290246017277 27870000.000086538494 262864330.290328860283 1 60372.127112578 2024-03-03T03:03:02.526693+00:00 19994330.290262646973 27869999.999902095646 262864330.290161043406 1 60372.127124083 2024-03-03T03:03:03.520782+00:00 19994330.290304984897 27869999.999944787472 262864330.290246069431 1 60372.127135660 2024-03-03T03:03:04.520985+00:00 19994330.290260251611 27869999.999931495637 262864330.290188044310 1 60372.127147219 2024-03-03T03:03:05.519710+00:00 19994330.290493454784 27869999.999951273203 262864330.290441036224 1 60372.127158822 2024-03-03T03:03:06.522185+00:00 19994330.290013197809 27869999.999973278493 262864330.289982765913 1 60372.127170378 2024-03-03T03:03:07.520649+00:00 19994330.290257882327 27870000.000063318759 262864330.290317505598 1 60372.127181955 2024-03-03T03:03:08.520875+00:00 19994330.290135752410 27869999.999992001802 262864330.290124058723 1 60372.127193555 2024-03-03T03:03:09.523173+00:00 19994330.290581095964 27870000.000042647123 262864330.290620058775 1 60372.127205146 2024-03-03T03:03:10.524622+00:00 19994330.290100950748 27870000.000077597797 262864330.290174871683 1 60372.127216676 2024-03-03T03:03:11.520801+00:00 19994330.290067795664 27870000.000004068017 262864330.290068149567 1 60372.127228328 2024-03-03T03:03:12.527494+00:00 19994330.290205106139 27869999.999953415245 262864330.290154814720 1 60372.127239808 2024-03-03T03:03:13.519389+00:00 19994330.290519844741 27870000.000001966953 262864330.290518105030 1 60372.127251428 2024-03-03T03:03:14.523339+00:00 19994330.290435813367 27869999.999981001019 262864330.290413111448 1 60372.127262966 2024-03-03T03:03:15.520248+00:00 19994330.290140181780 27870000.000016611069 262864330.290153086185 1 60372.127274607 2024-03-03T03:03:16.526066+00:00 19994330.290261674672 27870000.000033430755 262864330.290291428566 1 60372.127286167 2024-03-03T03:03:17.524865+00:00 19994330.290409535170 27870000.000123567879 262864330.290529400110 1 60372.127297689 2024-03-03T03:03:18.520347+00:00 19994330.290120333433 27869999.999959066510 262864330.290075689554 1 60372.127309275 2024-03-03T03:03:19.521362+00:00 19994330.290230616927 27870000.000006295741 262864330.290233194828 1 60372.127320834 2024-03-03T03:03:20.520062+00:00 19994330.290134903044 27869999.999960634857 262864330.290091842413 1 60372.127332428 2024-03-03T03:03:21.521792+00:00 19994330.290315669030 27869999.999999526888 262864330.290311485529 1 60372.127344020 2024-03-03T03:03:22.523307+00:00 19994330.290360555053 27870000.000041007996 262864330.290397882462 1 60372.127355577 2024-03-03T03:03:23.521883+00:00 19994330.290130980313 27869999.999959073961 262864330.290086358786 1 60372.127367175 2024-03-03T03:03:24.523954+00:00 19994330.290484201163 27869999.999848023057 262864330.290328502655 1 60372.127378727 2024-03-03T03:03:25.522022+00:00 19994330.290380317718 27869999.999902591109 262864330.290279239416 1 60372.127390400 2024-03-03T03:03:26.530572+00:00 19994330.290103226900 27869999.999943763018 262864330.290043294430 1 60372.127401866 2024-03-03T03:03:27.521218+00:00 19994330.290220607072 27870000.000030755997 262864330.290247678757 1 60372.127413446 2024-03-03T03:03:28.521753+00:00 19994330.290099743754 27869999.999959990382 262864330.290056049824 1 60372.127425004 2024-03-03T03:03:29.520355+00:00 19994330.290463920683 27870000.000029426068 262864330.290489643812 1 60372.127436579 2024-03-03T03:03:30.520421+00:00 19994330.290110602975 27870000.000018965453 262864330.290125846863 1 60372.127448173 2024-03-03T03:03:31.522115+00:00 19994330.290501989424 27870000.000131890178 262864330.290630191565 1 60372.127459717 2024-03-03T03:03:32.519591+00:00 19994330.290014501661 27870000.000032752752 262864330.290043562651 1 60372.127471304 2024-03-03T03:03:33.520700+00:00 19994330.290532354265 27869999.999984689057 262864330.290513336658 1 60372.127482867 2024-03-03T03:03:34.519695+00:00 19994330.290340933949 27869999.999888945371 262864330.290226191282 1 60372.127494436 2024-03-03T03:03:35.519274+00:00 19994330.290171232074 27869999.999922405928 262864330.290089935064 1 60372.127506056 2024-03-03T03:03:36.523240+00:00 19994330.290116477758 27869999.999986164272 262864330.290098965168 1 60372.127517602 2024-03-03T03:03:37.520872+00:00 19994330.290564667434 27870000.000004284084 262864330.290565252304 1 60372.127529177 2024-03-03T03:03:38.520906+00:00 19994330.290329501033 27870000.000073112547 262864330.290398895741 1 60372.127540784 2024-03-03T03:03:39.523781+00:00 19994330.290357511491 27870000.000034708530 262864330.290388524532 1 60372.127552346 2024-03-03T03:03:40.522723+00:00 19994330.290218576789 27870000.000073086470 262864330.290287971497 1 60372.127563926 2024-03-03T03:03:41.523258+00:00 19994330.290155209601 27869999.999973494560 262864330.290125012398 1 60372.127575530 2024-03-03T03:03:42.525758+00:00 19994330.290377676487 27870000.000001426786 262864330.290375411510 1 60372.127587072 2024-03-03T03:03:43.523029+00:00 19994330.290260903537 27870000.000033009797 262864330.290290236473 1 60372.127598601 2024-03-03T03:03:44.519180+00:00 19994330.290279082954 27870000.000036116689 262864330.290311515331 1 60372.127610195 2024-03-03T03:03:45.520889+00:00 19994330.290141798556 27870000.000027209520 262864330.290165305138 1 60372.127621782 2024-03-03T03:03:46.522005+00:00 19994330.290188103914 27870000.000100236386 262864330.290284633636 1 60372.127633338 2024-03-03T03:03:47.520437+00:00 19994330.290214739740 27870000.000099755824 262864330.290310800076 1 60372.127644912 2024-03-03T03:03:48.520450+00:00 19994330.290302269161 27869999.999986991286 262864330.290285587311 1 60372.127656549 2024-03-03T03:03:49.525847+00:00 19994330.290225572884 27869999.999966613948 262864330.290188491344 1 60372.127668075 2024-03-03T03:03:50.521666+00:00 19994330.290303926915 27870000.000072233379 262864330.290372461081 1 60372.127679648 2024-03-03T03:03:51.521596+00:00 19994330.290124684572 27870000.000017154962 262864330.290138155222 1 60372.127691309 2024-03-03T03:03:52.529047+00:00 19994330.290495056659 27869999.999949645251 262864330.290441006422 1 60372.127702786 2024-03-03T03:03:53.520666+00:00 19994330.290233630687 27869999.999915298074 262864330.290145248175 1 60372.127714355 2024-03-03T03:03:54.520322+00:00 19994330.290409177542 27870000.000094398856 262864330.290499895811 1 60372.127725987 2024-03-03T03:03:55.525269+00:00 19994330.290354214609 27869999.999980363995 262864330.290330886841 1 60372.127737551 2024-03-03T03:03:56.524435+00:00 19994330.290204737335 27869999.999901935458 262864330.290102988482 1 60372.127749104 2024-03-03T03:03:57.522597+00:00 19994330.290322281420 27870000.000011149794 262864330.290329724550 1 60372.127760665 2024-03-03T03:03:58.521428+00:00 19994330.290469676256 27870000.000089462847 262864330.290555447340 1 60372.127772234 2024-03-03T03:03:59.521051+00:00 19994330.290396198630 27869999.999993521720 262864330.290386021137 1 60372.127783789 2024-03-03T03:04:00.519381+00:00 19994330.290202237666 27869999.999932866544 262864330.290131390095 1 60372.127795583 2024-03-03T03:04:01.538334+00:00 19994330.290328834206 27870000.000116311014 262864330.290441453457 1 60372.127807089 2024-03-03T03:04:02.532461+00:00 19994330.290448453277 27869999.999922499061 262864330.290367275476 1 60372.127818571 2024-03-03T03:04:03.524571+00:00 19994330.290268741548 27869999.999974414706 262864330.290239483118 1 60372.127830171 2024-03-03T03:04:04.526723+00:00 19994330.290328528732 27870000.000028397888 262864330.290353238583 1 60372.127841734 2024-03-03T03:04:05.525834+00:00 19994330.289832476526 27870000.000018395483 262864330.289847165346 1 60372.127853411 2024-03-03T03:04:06.534750+00:00 19994330.290561012924 27869999.999942142516 262864330.290499478579 1 60372.127864894 2024-03-03T03:04:07.526902+00:00 19994330.290001757443 27869999.999997947365 262864330.289995998144 1 60372.127876494 2024-03-03T03:04:08.529073+00:00 19994330.290221601725 27870000.000025726855 262864330.290243625641 1 60372.127888104 2024-03-03T03:04:09.532207+00:00 19994330.290495112538 27869999.999971665442 262864330.290463089943 1 60372.127899635 2024-03-03T03:04:10.528443+00:00 19994330.290116731077 27869999.999987050891 262864330.290100097656 1 60372.127911348 2024-03-03T03:04:11.540481+00:00 19994330.290283780545 27870000.000038150698 262864330.290318220854 1 60372.127922787 2024-03-03T03:04:12.528821+00:00 19994330.290291775018 27870000.000105638057 262864330.290393739939 1 60372.127934311 2024-03-03T03:04:13.524442+00:00 19994330.290347445756 27869999.999948453158 262864330.290292203426 1 60372.127945920 2024-03-03T03:04:14.527533+00:00 19994330.290397640318 27870000.000083167106 262864330.290477126837 1 60372.127957426 2024-03-03T03:04:15.521564+00:00 19994330.290128324181 27870000.000055838376 262864330.290180474520 1 60372.127969125 2024-03-03T03:04:16.532402+00:00 19994330.290520694107 27869999.999929752201 262864330.290446758270 1 60372.127980627 2024-03-03T03:04:17.526192+00:00 19994330.290196485817 27870000.000014506280 262864330.290207296610 1 60372.127992147 2024-03-03T03:04:18.521462+00:00 19994330.290326628834 27869999.999939266592 262864330.290262192488 1 60372.128003734 2024-03-03T03:04:19.522623+00:00 19994330.290165912360 27869999.999981753528 262864330.290143966675 1 60372.128015319 2024-03-03T03:04:20.523562+00:00 19994330.290401183069 27869999.999929349869 262864330.290326833725 1 60372.128026919 2024-03-03T03:04:21.525854+00:00 19994330.290216367692 27869999.999966613948 262864330.290179282427 1 60372.128038560 2024-03-03T03:04:22.531563+00:00 19994330.290339112282 27870000.000020865351 262864330.290356278419 1 60372.128050047 2024-03-03T03:04:23.524083+00:00 19994330.290292039514 27870000.000065956265 262864330.290354311466 1 60372.128061696 2024-03-03T03:04:24.530552+00:00 19994330.290143784136 27870000.000024318695 262864330.290164411068 1 60372.128073234 2024-03-03T03:04:25.527438+00:00 19994330.290283344686 27869999.999991599470 262864330.290271252394 1 60372.128084756 2024-03-03T03:04:26.522923+00:00 19994330.290439330041 27870000.000022068620 262864330.290457695723 1 60372.128096327 2024-03-03T03:04:27.522678+00:00 19994330.290026552975 27870000.000017452985 262864330.290040314198 1 60372.128107882 2024-03-03T03:04:28.521010+00:00 19994330.290287550539 27869999.999960597605 262864330.290244460106 1 60372.128119547 2024-03-03T03:04:29.528893+00:00 19994330.290513664484 27870000.000002924353 262864330.290512889624 1 60372.128131018 2024-03-03T03:04:30.519978+00:00 19994330.289912261069 27869999.999947719276 262864330.289856284857 1 60372.128142600 2024-03-03T03:04:31.520647+00:00 19994330.290254388005 27869999.999970782548 262864330.290221482515 1 60372.128154235 2024-03-03T03:04:32.525892+00:00 19994330.290380582213 27869999.999982208014 262864330.290359079838 1 60372.128165747 2024-03-03T03:04:33.520524+00:00 19994330.290253359824 27870000.000091440976 262864330.290341109037 1 60372.128177315 2024-03-03T03:04:34.520070+00:00 19994330.290277179331 27870000.000102158636 262864330.290375649929 1 60372.128188886 2024-03-03T03:04:35.519782+00:00 19994330.290101695806 27869999.999972254038 262864330.290070265532 1 60372.128200503 2024-03-03T03:04:36.523449+00:00 19994330.290249839425 27870000.000009652227 262864330.290255784988 1 60372.128212056 2024-03-03T03:04:37.521597+00:00 19994330.290121436119 27870000.000153373927 262864330.290271103382 1 60372.128223657 2024-03-03T03:04:38.523913+00:00 19994330.290379986167 27870000.000049863011 262864330.290426135063 1 60372.128235236 2024-03-03T03:04:39.524395+00:00 19994330.290329765528 27869999.999967653304 262864330.290293723345 1 60372.128246831 2024-03-03T03:04:40.526169+00:00 19994330.290094166994 27869999.999987460673 262864330.290077924728 1 60372.128258322 2024-03-03T03:04:41.519057+00:00 19994330.290488742292 27869999.999894909561 262864330.290379971266 1 60372.128269955 2024-03-03T03:04:42.524129+00:00 19994330.289988495409 27869999.999987170100 262864330.289971977472 1 60372.128281494 2024-03-03T03:04:43.521066+00:00 19994330.290015000850 27869999.999938994646 262864330.289950311184 1 60372.128293106 2024-03-03T03:04:44.524383+00:00 19994330.290662363172 27870000.000146739185 262864330.290805399418 1 60372.128304740 2024-03-03T03:04:45.529520+00:00 19994330.290282703936 27869999.999963566661 262864330.290242582560 1 60372.128316230 2024-03-03T03:04:46.522286+00:00 19994330.290348540992 27870000.000035338104 262864330.290380179882 1 60372.128327789 2024-03-03T03:04:47.520988+00:00 19994330.290225587785 27869999.999923590571 262864330.290145486593 1 60372.128339387 2024-03-03T03:04:48.522989+00:00 19994330.290401414037 27869999.999931730330 262864330.290329456329 1 60372.128350937 2024-03-03T03:04:49.520920+00:00 19994330.290062241256 27869999.999999132007 262864330.290057688951 1 60372.128362512 2024-03-03T03:04:50.521010+00:00 19994330.290430355817 27869999.999926161021 262864330.290352821350 1 60372.128374071 2024-03-03T03:04:51.519764+00:00 19994330.290241196752 27869999.999996636063 262864330.290234148502 1 60372.128385696 2024-03-03T03:04:52.524115+00:00 19994330.290324002504 27869999.999923516065 262864330.290243834257 1 60372.128397249 2024-03-03T03:04:53.522279+00:00 19994330.290090307593 27870000.000071592629 262864330.290158212185 1 60372.128408845 2024-03-03T03:04:54.524185+00:00 19994330.290441181511 27870000.000151105225 262864330.290588587523 1 60372.128420406 2024-03-03T03:04:55.523050+00:00 19994330.290219355375 27870000.000060770661 262864330.290276437998 1 60372.128431959 2024-03-03T03:04:56.521241+00:00 19994330.290206830949 27869999.999999944121 262864330.290203064680 1 60372.128443548 2024-03-03T03:04:57.522567+00:00 19994330.290082588792 27870000.000027872622 262864330.290106773376 1 60372.128455123 2024-03-03T03:04:58.522619+00:00 19994330.290272042155 27869999.999938771129 262864330.290207147598 1 60372.128466665 2024-03-03T03:04:59.519851+00:00 19994330.290294382721 27869999.999885454774 262864330.290176123381 1 60372.128478241 2024-03-03T03:05:00.520031+00:00 19994330.290315683931 27869999.999968424439 262864330.290280401707 1 60372.128490303 2024-03-03T03:05:01.562205+00:00 19994330.290479712188 27869999.999930426478 262864330.290406465530 1 60372.128501525 2024-03-03T03:05:02.531719+00:00 19994330.290202952921 27869999.999930284917 262864330.290129542351 1 60372.128513006 2024-03-03T03:05:03.523737+00:00 19994330.290014550090 27869999.999944269657 262864330.289955139160 1 60372.128524642 2024-03-03T03:05:04.529056+00:00 19994330.290484823287 27870000.000057376921 262864330.290538489819 1 60372.128536201 2024-03-03T03:05:05.527750+00:00 19994330.290281355381 27870000.000029738992 262864330.290307402611 1 60372.128547881 2024-03-03T03:05:06.536896+00:00 19994330.290357094258 27870000.000126335770 262864330.290479719639 1 60372.128559360 2024-03-03T03:05:07.528678+00:00 19994330.290453061461 27870000.000219866633 262864330.290669262409 1 60372.128570936 2024-03-03T03:05:08.528898+00:00 19994330.290247946978 27870000.000039134175 262864330.290283381939 1 60372.128582443 2024-03-03T03:05:09.523109+00:00 19994330.290331505239 27870000.000093404204 262864330.290421217680 1 60372.128594138 2024-03-03T03:05:10.533551+00:00 19994330.290447928011 27869999.999929767102 262864330.290373980999 1 60372.128605710 2024-03-03T03:05:11.533344+00:00 19994330.290093969554 27870000.000063844025 262864330.290154099464 1 60372.128617245 2024-03-03T03:05:12.529952+00:00 19994330.290454369038 27869999.999955818057 262864330.290406495333 1 60372.128628778 2024-03-03T03:05:13.526440+00:00 19994330.290059588850 27869999.999918293208 262864330.289974182844 1 60372.128640404 2024-03-03T03:05:14.530873+00:00 19994330.290346693248 27870000.000026281923 262864330.290369272232 1 60372.128651972 2024-03-03T03:05:15.530377+00:00 19994330.290358521044 27869999.999940726906 262864330.290295541286 1 60372.128663480 2024-03-03T03:05:16.524718+00:00 19994330.290230207145 27870000.000013671815 262864330.290240198374 1 60372.128675038 2024-03-03T03:05:17.523278+00:00 19994330.290383324027 27870000.000009339303 262864330.290388941765 1 60372.128686604 2024-03-03T03:05:18.522575+00:00 19994330.290339656174 27869999.999937016517 262864330.290272980928 1 60372.128698297 2024-03-03T03:05:19.532869+00:00 19994330.290430001915 27869999.999986093491 262864330.290412396193 1 60372.128709784 2024-03-03T03:05:20.525313+00:00 19994330.290168061852 27870000.000048443675 262864330.290212810040 1 60372.128721423 2024-03-03T03:05:21.530893+00:00 19994330.290288567543 27869999.999977007508 262864330.290261864662 1 60372.128732953 2024-03-03T03:05:22.527112+00:00 19994330.290533564985 27869999.999976065010 262864330.290505945683 1 60372.128744504 2024-03-03T03:05:23.525139+00:00 19994330.290237274021 27869999.999994341284 262864330.290227919817 1 60372.128756066 2024-03-03T03:05:24.524094+00:00 19994330.290439601988 27869999.999872695655 262864330.290308594704 1 60372.128767773 2024-03-03T03:05:25.535567+00:00 19994330.290046941489 27869999.999972160906 262864330.290015399456 1 60372.128779290 2024-03-03T03:05:26.530641+00:00 19994330.290041211993 27869999.999931298196 262864330.289968818426 1 60372.128790860 2024-03-03T03:05:27.530258+00:00 19994330.290199059993 27870000.000097826123 262864330.290293186903 1 60372.128802374 2024-03-03T03:05:28.525060+00:00 19994330.290463786572 27870000.000050276518 262864330.290510356426 1 60372.128813941 2024-03-03T03:05:29.524548+00:00 19994330.290255110711 27870000.000044476241 262864330.290295869112 1 60372.128825536 2024-03-03T03:05:30.526351+00:00 19994330.290150929242 27870000.000026330352 262864330.290173590183 1 60372.128837157 2024-03-03T03:05:31.530372+00:00 19994330.290288254619 27869999.999970227480 262864330.290254771709 1 60372.128848649 2024-03-03T03:05:32.523253+00:00 19994330.290229689330 27869999.999967910349 262864330.290193885565 1 60372.128860265 2024-03-03T03:05:33.526925+00:00 19994330.290226776153 27869999.999984119087 262864330.290207207203 1 60372.128871805 2024-03-03T03:05:34.523934+00:00 19994330.290409341455 27870000.000017095357 262864330.290422737598 1 60372.128883417 2024-03-03T03:05:35.527206+00:00 19994330.290272854269 27870000.000009637326 262864330.290278792381 1 60372.128894953 2024-03-03T03:05:36.523901+00:00 19994330.289911959320 27869999.999854527414 262864330.289762794971 1 60372.128906504 2024-03-03T03:05:37.521919+00:00 19994330.290533941239 27870000.000146679580 262864330.290676921606 1 60372.128918081 2024-03-03T03:05:38.522191+00:00 19994330.290167622268 27870000.000032853335 262864330.290196776390 1 60372.128929646 2024-03-03T03:05:39.521411+00:00 19994330.290319990367 27869999.999917551875 262864330.290233850479 1 60372.128941216 2024-03-03T03:05:40.521066+00:00 19994330.290398534387 27869999.999959595501 262864330.290354430676 1 60372.128952846 2024-03-03T03:05:41.525906+00:00 19994330.290081378073 27870000.000052750111 262864330.290130436420 1 60372.128964454 2024-03-03T03:05:42.528816+00:00 19994330.290328018367 27870000.000058248639 262864330.290382564068 1 60372.128976019 2024-03-03T03:05:43.528003+00:00 19994330.290223632008 27870000.000008076429 262864330.290228009224 1 60372.128987544 2024-03-03T03:05:44.523829+00:00 19994330.290381297469 27870000.000009588897 262864330.290387213230 1 60372.128999089 2024-03-03T03:05:45.521269+00:00 19994330.290456790477 27869999.999931909144 262864330.290385007858 1 60372.129010731 2024-03-03T03:05:46.527208+00:00 19994330.290188282728 27870000.000033665448 262864330.290218263865 1 60372.129022236 2024-03-03T03:05:47.521209+00:00 19994330.290301971138 27870000.000006400049 262864330.290304690599 1 60372.129033803 2024-03-03T03:05:48.520618+00:00 19994330.290300201625 27869999.999959710985 262864330.290256202221 1 60372.129045384 2024-03-03T03:05:49.521226+00:00 19994330.290485471487 27870000.000006813556 262864330.290488600731 1 60372.129056961 2024-03-03T03:05:50.521430+00:00 19994330.290214985609 27870000.000015478581 262864330.290226757526 1 60372.129068538 2024-03-03T03:05:51.521634+00:00 19994330.290252052248 27870000.000131145120 262864330.290379494429 1 60372.129080147 2024-03-03T03:05:52.524749+00:00 19994330.290332887322 27870000.000007767230 262864330.290336966515 1 60372.129091735 2024-03-03T03:05:53.525855+00:00 19994330.290212549269 27870000.000012632459 262864330.290221482515 1 60372.129103249 2024-03-03T03:05:54.520695+00:00 19994330.290047220886 27870000.000061191618 262864330.290104717016 1 60372.129114807 2024-03-03T03:05:55.519287+00:00 19994330.290373235941 27869999.999837201089 262864330.290206730366 1 60372.129126458 2024-03-03T03:05:56.526033+00:00 19994330.290354445577 27870000.000036563724 262864330.290387332439 1 60372.129138017 2024-03-03T03:05:57.524666+00:00 19994330.290046568960 27869999.999908097088 262864330.289950966835 1 60372.129149613 2024-03-03T03:05:58.526588+00:00 19994330.290101472288 27869999.999990083277 262864330.290087848902 1 60372.129161165 2024-03-03T03:05:59.524611+00:00 19994330.290277164429 27870000.000020105392 262864330.290293574333 1 60372.129172686 2024-03-03T03:06:00.520010+00:00 19994330.290243741125 27869999.999973390251 262864330.290213435888 1 60372.129184461 2024-03-03T03:06:01.537450+00:00 19994330.290113978088 27870000.000068087131 262864330.290178388357 1 60372.129195943 2024-03-03T03:06:02.529536+00:00 19994330.290410824120 27869999.999919280410 262864330.290326416492 1 60372.129207605 2024-03-03T03:06:03.537034+00:00 19994330.290274720639 27870000.000077974051 262864330.290348976851 1 60372.129219136 2024-03-03T03:06:04.533323+00:00 19994330.290273137391 27870000.000174950808 262864330.290444374084 1 60372.129230730 2024-03-03T03:06:05.535109+00:00 19994330.290647383779 27870000.000124245882 262864330.290767937899 1 60372.129242276 2024-03-03T03:06:06.532642+00:00 19994330.290225137025 27869999.999953497201 262864330.290174961090 1 60372.129253899 2024-03-03T03:06:07.536829+00:00 19994330.290112350136 27869999.999953981489 262864330.290062636137 1 60372.129265498 2024-03-03T03:06:08.539027+00:00 19994330.290293727070 27869999.999971147627 262864330.290261179209 1 60372.129277026 2024-03-03T03:06:09.535030+00:00 19994330.290318608284 27870000.000015482306 262864330.290330410004 1 60372.129288477 2024-03-03T03:06:10.524443+00:00 19994330.290544290096 27869999.999940447509 262864330.290481060743 1 60372.129300128 2024-03-03T03:06:11.531075+00:00 19994330.290162794292 27870000.000065159053 262864330.290224254131 1 60372.129311724 2024-03-03T03:06:12.532928+00:00 19994330.290293142200 27869999.999896854162 262864330.290186285973 1 60372.129323320 2024-03-03T03:06:13.534811+00:00 19994330.290179949254 27870000.000156410038 262864330.290332645178 1 60372.129334837 2024-03-03T03:06:14.529887+00:00 19994330.290375079960 27869999.999913774431 262864330.290285170078 1 60372.129346447 2024-03-03T03:06:15.532999+00:00 19994330.290216118097 27869999.999990459532 262864330.290202885866 1 60372.129357971 2024-03-03T03:06:16.528717+00:00 19994330.290347993374 27870000.000032648444 262864330.290376961231 1 60372.129369559 2024-03-03T03:06:17.529927+00:00 19994330.290284551680 27869999.999984156340 262864330.290264993906 1 60372.129381065 2024-03-03T03:06:18.523998+00:00 19994330.290109947324 27869999.999924641103 262864330.290030896664 1 60372.129392699 2024-03-03T03:06:19.529197+00:00 19994330.290152195841 27869999.999949958175 262864330.290098458529 1 60372.129404266 2024-03-03T03:06:20.528616+00:00 19994330.290236409754 27869999.999942760915 262864330.290175467730 1 60372.129415726 2024-03-03T03:06:21.518769+00:00 19994330.290388397872 27870000.000039886683 262864330.290424585342 1 60372.129427351 2024-03-03T03:06:22.523149+00:00 19994330.290547385812 27870000.000075675547 262864330.290619373322 1 60372.129439131 2024-03-03T03:06:23.540942+00:00 19994330.290101122111 27869999.999964594841 262864330.290062010288 1 60372.129450552 2024-03-03T03:06:24.527706+00:00 19994330.290384516120 27870000.000022873282 262864330.290403723717 1 60372.129462143 2024-03-03T03:06:25.529135+00:00 19994330.290337476879 27870000.000037007034 262864330.290370792150 1 60372.129473672 2024-03-03T03:06:26.525270+00:00 19994330.290222689509 27869999.999978858978 262864330.290197849274 1 60372.129485251 2024-03-03T03:06:27.525696+00:00 19994330.290157198906 27870000.000060848892 262864330.290214359760 1 60372.129496905 2024-03-03T03:06:28.532605+00:00 19994330.290272701532 27869999.999986335635 262864330.290255367756 1 60372.129508491 2024-03-03T03:06:29.533603+00:00 19994330.290495932102 27869999.999928843230 262864330.290421068668 1 60372.129519933 2024-03-03T03:06:30.522218+00:00 19994330.289937697351 27869999.999916210771 262864330.289850205183 1 60372.129531546 2024-03-03T03:06:31.525538+00:00 19994330.290385935456 27869999.999926526099 262864330.290308773518 1 60372.129543062 2024-03-03T03:06:32.520594+00:00 19994330.290469076484 27870000.000009234995 262864330.290474623442 1 60372.129554649 2024-03-03T03:06:33.521700+00:00 19994330.290391404182 27869999.999863293022 262864330.290251016617 1 60372.129566236 2024-03-03T03:06:34.522835+00:00 19994330.290181912482 27870000.000080429018 262864330.290258646011 1 60372.129577822 2024-03-03T03:06:35.523840+00:00 19994330.290195517242 27870000.000008210540 262864330.290200054646 1 60372.129589409 2024-03-03T03:06:36.524946+00:00 19994330.290456127375 27870000.000054951757 262864330.290507376194 1 60372.129600944 2024-03-03T03:06:37.521545+00:00 19994330.290167178959 27869999.999863993376 262864330.290027469397 1 60372.129612549 2024-03-03T03:06:38.524211+00:00 19994330.290125437081 27869999.999895028770 262864330.290016770363 1 60372.129624445 2024-03-03T03:06:39.552096+00:00 19994330.290499862283 27870000.000031325966 262864330.290527492762 1 60372.129635959 2024-03-03T03:06:40.546836+00:00 19994330.290047425777 27870000.000052209944 262864330.290095955133 1 60372.129647282 2024-03-03T03:06:41.525162+00:00 19994330.290307592601 27870000.000022355467 262864330.290326237679 1 60372.129659061 2024-03-03T03:06:42.542871+00:00 19994330.289901539683 27870000.000020522624 262864330.289918363094 1 60372.129670424 2024-03-03T03:06:43.524647+00:00 19994330.290566481650 27870000.000018406659 262864330.290581196547 1 60372.129682038 2024-03-03T03:06:44.528071+00:00 19994330.290263455361 27869999.999997962266 262864330.290257722139 1 60372.129693536 2024-03-03T03:06:45.521538+00:00 19994330.290395531803 27870000.000028949231 262864330.290420770645 1 60372.129705136 2024-03-03T03:06:46.523717+00:00 19994330.290419459343 27870000.000070244074 262864330.290486007929 1 60372.129716675 2024-03-03T03:06:47.520693+00:00 19994330.290076985955 27870000.000065207481 262864330.290138483047 1 60372.129728361 2024-03-03T03:06:48.530391+00:00 19994330.290235798806 27870000.000015579164 262864330.290247678757 1 60372.129739885 2024-03-03T03:06:49.526031+00:00 19994330.290293749422 27869999.999927755445 262864330.290217816830 1 60372.129751420 2024-03-03T03:06:50.522645+00:00 19994330.290258765221 27870000.000031150877 262864330.290286213160 1 60372.129762965 2024-03-03T03:06:51.520192+00:00 19994330.290205400437 27869999.999956496060 262864330.290158182383 1 60372.129774548 2024-03-03T03:06:52.520969+00:00 19994330.290376152843 27869999.999958705157 262864330.290331155062 1 60372.129786150 2024-03-03T03:06:53.523322+00:00 19994330.290325343609 27869999.999990742654 262864330.290312379599 1 60372.129797742 2024-03-03T03:06:54.524869+00:00 19994330.290200363845 27870000.000049427152 262864330.290246069431 1 60372.129809305 2024-03-03T03:06:55.523978+00:00 19994330.289972692728 27870000.000105891377 262864330.290074884892 1 60372.129820863 2024-03-03T03:06:56.522592+00:00 19994330.290228117257 27870000.000055797398 262864330.290280222893 1 60372.129832421 2024-03-03T03:06:57.521161+00:00 19994330.290376842022 27869999.999999854714 262864330.290372997522 1 60372.129843990 2024-03-03T03:06:58.520776+00:00 19994330.290228020400 27870000.000054068863 262864330.290278375149 1 60372.129855598 2024-03-03T03:06:59.523652+00:00 19994330.290188040584 27870000.000111278147 262864330.290295630693 1 60372.129867125 2024-03-03T03:07:00.519616+00:00 19994330.290332421660 27870000.000030200928 262864330.290358901024 1 60372.129878824 2024-03-03T03:07:01.530376+00:00 19994330.290088888258 27869999.999967772514 262864330.290052980185 1 60372.129890321 2024-03-03T03:07:02.523706+00:00 19994330.290499914438 27869999.999948844314 262864330.290445089340 1 60372.129901877 2024-03-03T03:07:03.522162+00:00 19994330.290406987071 27869999.999993484467 262864330.290396749973 1 60372.129913444 2024-03-03T03:07:04.521518+00:00 19994330.290118146688 27869999.999858774245 262864330.289973229170 1 60372.129925019 2024-03-03T03:07:05.521615+00:00 19994330.290230635554 27869999.999938834459 262864330.290165781975 1 60372.129936593 2024-03-03T03:07:06.521599+00:00 19994330.290302347392 27869999.999986633658 262864330.290285289288 1 60372.129948158 2024-03-03T03:07:07.520865+00:00 19994330.290320709348 27870000.000051651150 262864330.290368676186 1 60372.129959735 2024-03-03T03:07:08.521082+00:00 19994330.290240585804 27869999.999995466322 262864330.290232360363 1 60372.129971323 2024-03-03T03:07:09.522275+00:00 19994330.290260024369 27870000.000030387193 262864330.290286719799 1 60372.129982885 2024-03-03T03:07:10.521268+00:00 19994330.290540043265 27870000.000016476959 262864330.290552824736 1 60372.129994469 2024-03-03T03:07:11.522132+00:00 19994330.290265511721 27869999.999997910112 262864330.290259718895 1 60372.130006055 2024-03-03T03:07:12.523130+00:00 19994330.290147569031 27869999.999952808022 262864330.290096670389 1 60372.130017766 2024-03-03T03:07:13.535001+00:00 19994330.290394891053 27869999.999998047948 262864330.290389239788 1 60372.130029317 2024-03-03T03:07:14.533029+00:00 19994330.290135979652 27869999.999967791140 262864330.290100067854 1 60372.130040932 2024-03-03T03:07:15.536467+00:00 19994330.290437329561 27870000.000047091395 262864330.290480732918 1 60372.130052378 2024-03-03T03:07:16.525498+00:00 19994330.290133625269 27870000.000057145953 262864330.290187090635 1 60372.130063957 2024-03-03T03:07:17.525879+00:00 19994330.290601342916 27870000.000029213727 262864330.290626853704 1 60372.130075652 2024-03-03T03:07:18.536300+00:00 19994330.290206398815 27869999.999993361533 262864330.290196061134 1 60372.130087143 2024-03-03T03:07:19.529146+00:00 19994330.289965856820 27870000.000103551894 262864330.290065735579 1 60372.130098691 2024-03-03T03:07:20.526895+00:00 19994330.290421955287 27870000.000067267567 262864330.290485531092 1 60372.130110293 2024-03-03T03:07:21.529336+00:00 19994330.290117464960 27870000.000056277961 262864330.290170043707 1 60372.130121839 2024-03-03T03:07:22.526887+00:00 19994330.289945516735 27869999.999999210238 262864330.289941042662 1 60372.130133408 2024-03-03T03:07:23.526445+00:00 19994330.290435295552 27869999.999993525445 262864330.290425121784 1 60372.130144923 2024-03-03T03:07:24.521390+00:00 19994330.290248919278 27869999.999998595566 262864330.290243834257 1 60372.130156571 2024-03-03T03:07:25.527687+00:00 19994330.290181741118 27869999.999976966530 262864330.290154993534 1 60372.130168103 2024-03-03T03:07:26.524069+00:00 19994330.290337197483 27869999.999973732978 262864330.290307253599 1 60372.130179679 2024-03-03T03:07:27.524217+00:00 19994330.290351841599 27870000.000011090189 262864330.290359228849 1 60372.130191242 2024-03-03T03:07:28.523343+00:00 19994330.290285147727 27870000.000037085265 262864330.290318518877 1 60372.130202887 2024-03-03T03:07:29.529417+00:00 19994330.290165808052 27870000.000100970268 262864330.290263086557 1 60372.130214586 2024-03-03T03:07:30.540252+00:00 19994330.290155619383 27869999.999859470874 262864330.290011405945 1 60372.130226007 2024-03-03T03:07:31.526974+00:00 19994330.290096435696 27870000.000071834773 262864330.290164560080 1 60372.130237634 2024-03-03T03:07:32.531552+00:00 19994330.290251567960 27869999.999898105860 262864330.290145993233 1 60372.130249199 2024-03-03T03:07:33.530761+00:00 19994330.290498975664 27870000.000131905079 262864330.290627181530 1 60372.130260799 2024-03-03T03:07:34.533042+00:00 19994330.290057763457 27870000.000050917268 262864330.290104985237 1 60372.130272342 2024-03-03T03:07:35.530389+00:00 19994330.290251683444 27869999.999936904758 262864330.290184885263 1 60372.130283864 2024-03-03T03:07:36.525831+00:00 19994330.290262099355 27869999.999935619533 262864330.290194034576 1 60372.130295674 2024-03-03T03:07:37.546252+00:00 19994330.290053691715 27869999.999956645072 262864330.290006637573 1 60372.130306959 2024-03-03T03:07:38.521290+00:00 19994330.290615018457 27870000.000037632883 262864330.290648967028 1 60372.130318908 2024-03-03T03:07:39.553671+00:00 19994330.290012054145 27870000.000021897256 262864330.290030270815 1 60372.130330301 2024-03-03T03:07:40.538025+00:00 19994330.290429946035 27869999.999976072460 262864330.290402323008 1 60372.130341935 2024-03-03T03:07:41.543228+00:00 19994330.290386881679 27869999.999981973320 262864330.290365159512 1 60372.130353372 2024-03-03T03:07:42.531332+00:00 19994330.290170609951 27869999.999941989779 262864330.290108919144 1 60372.130364958 2024-03-03T03:07:43.532346+00:00 19994330.290358472615 27870000.000049024820 262864330.290403813124 1 60372.130376695 2024-03-03T03:07:44.546460+00:00 19994330.290168877691 27869999.999910410494 262864330.290075600147 1 60372.130388070 2024-03-03T03:07:45.529219+00:00 19994330.290375199169 27870000.000000249594 262864330.290371745825 1 60372.130399638 2024-03-03T03:07:46.528740+00:00 19994330.290181044489 27870000.000018388033 262864330.290195733309 1 60372.130411169 2024-03-03T03:07:47.524941+00:00 19994330.290219817311 27869999.999929573387 262864330.290145695210 1 60372.130422757 2024-03-03T03:07:48.526154+00:00 19994330.290316477418 27870000.000064201653 262864330.290376961231 1 60372.130434409 2024-03-03T03:07:49.532918+00:00 19994330.290308468044 27870000.000063441694 262864330.290368229151 1 60372.130445931 2024-03-03T03:07:50.528463+00:00 19994330.290123973042 27870000.000069893897 262864330.290190160275 1 60372.130457459 2024-03-03T03:07:51.524476+00:00 19994330.290409073234 27870000.000093020499 262864330.290498375893 1 60372.130469040 2024-03-03T03:07:52.525023+00:00 19994330.290205739439 27869999.999988075346 262864330.290190130472 1 60372.130480960 2024-03-03T03:07:53.554903+00:00 19994330.290059156716 27870000.000003609806 262864330.290059059858 1 60372.130492224 2024-03-03T03:07:54.528209+00:00 19994330.290386162698 27869999.999961201102 262864330.290343672037 1 60372.130503914 2024-03-03T03:07:55.538174+00:00 19994330.290223568678 27869999.999909721315 262864330.290129601955 1 60372.130515359 2024-03-03T03:07:56.527034+00:00 19994330.290297135711 27870000.000037755817 262864330.290331184864 1 60372.130526900 2024-03-03T03:07:57.524181+00:00 19994330.290337260813 27869999.999894987792 262864330.290228545666 1 60372.130538567 2024-03-03T03:07:58.532163+00:00 19994330.290322359651 27869999.999929055572 262864330.290247738361 1 60372.130550064 2024-03-03T03:07:59.525515+00:00 19994330.290181532502 27870000.000033501536 262864330.290211319923 1 60372.130561586 2024-03-03T03:08:00.520989+00:00 19994330.290141541511 27869999.999982170761 262864330.290120035410 1 60372.130574062 2024-03-03T03:08:01.598959+00:00 19994330.290405329317 27869999.999994914979 262864330.290396541357 1 60372.130584788 2024-03-03T03:08:02.525698+00:00 19994330.290298674256 27870000.000008959323 262864330.290303945541 1 60372.130596370 2024-03-03T03:08:03.526356+00:00 19994330.290248505771 27869999.999977331609 262864330.290222138166 1 60372.130607977 2024-03-03T03:08:04.529228+00:00 19994330.290429223329 27869999.999999951571 262864330.290425479412 1 60372.130619478 2024-03-03T03:08:05.522885+00:00 19994330.290314730257 27870000.000020630658 262864330.290331661701 1 60372.130631154 2024-03-03T03:08:06.531757+00:00 19994330.290145590901 27870000.000021766871 262864330.290163636208 1 60372.130642670 2024-03-03T03:08:07.526730+00:00 19994330.289947025478 27869999.999973259866 262864330.289916604757 1 60372.130654304 2024-03-03T03:08:08.531906+00:00 19994330.290388278663 27869999.999978642911 262864330.290363222361 1 60372.130665794 2024-03-03T03:08:09.524593+00:00 19994330.290306948125 27870000.000026028603 262864330.290329277515 1 60372.130677364 2024-03-03T03:08:10.524236+00:00 19994330.290262240916 27870000.000121977180 262864330.290380537510 1 60372.130688929 2024-03-03T03:08:11.523490+00:00 19994330.290200185031 27870000.000129174441 262864330.290325641632 1 60372.130700498 2024-03-03T03:08:12.523009+00:00 19994330.290009956807 27869999.999994177371 262864330.290000438690 1 60372.130712104 2024-03-03T03:08:13.525737+00:00 19994330.290246009827 27869999.999944586307 262864330.290186911821 1 60372.130723618 2024-03-03T03:08:14.520627+00:00 19994330.290112044662 27869999.999863743782 262864330.289972096682 1 60372.130735196 2024-03-03T03:08:15.520895+00:00 19994330.290396392345 27869999.999896991998 262864330.290289700031 1 60372.130746772 2024-03-03T03:08:16.521059+00:00 19994330.290159694850 27870000.000032424927 262864330.290188431740 1 60372.130758359 2024-03-03T03:08:17.522175+00:00 19994330.290256585926 27870000.000072188675 262864330.290325075388 1 60372.130769912 2024-03-03T03:08:18.520379+00:00 19994330.290178690106 27870000.000073324889 262864330.290248304605 1 60372.130781516 2024-03-03T03:08:19.523023+00:00 19994330.290367402136 27869999.999979756773 262864330.290343463421 1 60372.130793058 2024-03-03T03:08:20.520240+00:00 19994330.290290210396 27869999.999940548092 262864330.290227055550 1 60372.130804721 2024-03-03T03:08:21.527918+00:00 19994330.290502078831 27870000.000049579889 262864330.290547966957 1 60372.130816210 2024-03-03T03:08:22.520574+00:00 19994330.290205426514 27869999.999977704138 262864330.290179431438 1 60372.130827816 2024-03-03T03:08:23.523301+00:00 19994330.290415123105 27869999.999998856336 262864330.290410280228 1 60372.130839385 2024-03-03T03:08:24.522853+00:00 19994330.290187083185 27869999.999981738627 262864330.290165126324 1 60372.130850950 2024-03-03T03:08:25.522077+00:00 19994330.290314566344 27869999.999974027276 262864330.290284872055 1 60372.130862512 2024-03-03T03:08:26.520992+00:00 19994330.290373533964 27869999.999991886318 262864330.290361732244 1 60372.130874089 2024-03-03T03:08:27.521262+00:00 19994330.290415704250 27869999.999994240701 262864330.290406256914 1 60372.130885680 2024-03-03T03:08:28.522793+00:00 19994330.290221612900 27869999.999945752323 262864330.290163666010 1 60372.130897283 2024-03-03T03:08:29.525242+00:00 19994330.290490608662 27870000.000073790550 262864330.290560692549 1 60372.130908857 2024-03-03T03:08:30.525249+00:00 19994330.290246225893 27869999.999990116805 262864330.290232628584 1 60372.130920380 2024-03-03T03:08:31.520816+00:00 19994330.290242787451 27870000.000005889684 262864330.290244996548 1 60372.130931962 2024-03-03T03:08:32.521565+00:00 19994330.290348201990 27870000.000018365681 262864330.290362864733 1 60372.130943530 2024-03-03T03:08:33.521014+00:00 19994330.290586411953 27870000.000049099326 262864330.290631830692 1 60372.130955129 2024-03-03T03:08:34.523186+00:00 19994330.289970077574 27870000.000064469874 262864330.290030837059 1 60372.130966721 2024-03-03T03:08:35.524696+00:00 19994330.290368188173 27870000.000015165657 262864330.290379673243 1 60372.130978326 2024-03-03T03:08:36.527415+00:00 19994330.290371775627 27869999.999977089465 262864330.290345162153 1 60372.130989837 2024-03-03T03:08:37.521966+00:00 19994330.290096431971 27870000.000016871840 262864330.290109604597 1 60372.131001430 2024-03-03T03:08:38.523526+00:00 19994330.290180090815 27869999.999926544726 262864330.290102928877 1 60372.131012977 2024-03-03T03:08:39.521167+00:00 19994330.290381457657 27869999.999891575426 262864330.290269345045 1 60372.131024590 2024-03-03T03:08:40.524574+00:00 19994330.290322702378 27870000.000043939799 262864330.290362924337 1 60372.131036154 2024-03-03T03:08:41.523696+00:00 19994330.290289409459 27869999.999970864505 262864330.290256559849 1 60372.131047776 2024-03-03T03:08:42.527889+00:00 19994330.290383171290 27870000.000075723976 262864330.290455192327 1 60372.131059320 2024-03-03T03:08:43.525201+00:00 19994330.290246814489 27870000.000031072646 262864330.290274202824 1 60372.131070970 2024-03-03T03:08:44.531806+00:00 19994330.290320564061 27870000.000005859882 262864330.290322750807 1 60372.131082504 2024-03-03T03:08:45.528347+00:00 19994330.290253497660 27870000.000005699694 262864330.290255486965 1 60372.131094112 2024-03-03T03:08:46.531255+00:00 19994330.290328353643 27869999.999955188483 262864330.290279835463 1 60372.131105738 2024-03-03T03:08:47.535775+00:00 19994330.289862483740 27869999.999911181629 262864330.289769977331 1 60372.131117334 2024-03-03T03:08:48.537629+00:00 19994330.290473375469 27870000.000063855201 262864330.290533542633 1 60372.131129025 2024-03-03T03:08:49.547752+00:00 19994330.290179826319 27870000.000069946051 262864330.290246069431 1 60372.131140434 2024-03-03T03:08:50.533504+00:00 19994330.290277715772 27869999.999983310699 262864330.290257334709 1 60372.131151926 2024-03-03T03:08:51.526422+00:00 19994330.290312767029 27870000.000035997480 262864330.290345072746 1 60372.131163705 2024-03-03T03:08:52.544074+00:00 19994330.290302038193 27870000.000013973564 262864330.290312319994 1 60372.131175226 2024-03-03T03:08:53.539544+00:00 19994330.290069844574 27869999.999986682087 262864330.290052831173 1 60372.131186814 2024-03-03T03:08:54.540756+00:00 19994330.290379390121 27870000.000027749687 262864330.290403425694 1 60372.131198203 2024-03-03T03:08:55.524741+00:00 19994330.290306031704 27870000.000020582229 262864330.290322929621 1 60372.131209748 2024-03-03T03:08:56.522239+00:00 19994330.290200792253 27869999.999916236848 262864330.290113329887 1 60372.131221537 2024-03-03T03:08:57.540835+00:00 19994330.290475606918 27870000.000062432140 262864330.290534347296 1 60372.131232979 2024-03-03T03:08:58.529358+00:00 19994330.290401086211 27869999.999969664961 262864330.290367066860 1 60372.131244566 2024-03-03T03:08:59.530540+00:00 19994330.290395859629 27870000.000020731241 262864330.290412902832 1 60372.131256153 2024-03-03T03:09:00.531659+00:00 19994330.290063921362 27869999.999929800630 262864330.289990007877 1 60372.131267685 2024-03-03T03:09:01.527967+00:00 19994330.290350332856 27869999.999993436038 262864330.290340065956 1 60372.131279195 2024-03-03T03:09:02.522401+00:00 19994330.290200222284 27869999.999929174781 262864330.290125727654 1 60372.131290736 2024-03-03T03:09:03.519611+00:00 19994330.290216080844 27870000.000072393566 262864330.290284782648 1 60372.131302359 2024-03-03T03:09:04.523823+00:00 19994330.290365520865 27869999.999968618155 262864330.290330439806 1 60372.131313909 2024-03-03T03:09:05.521705+00:00 19994330.290184255689 27870000.000037901103 262864330.290218472481 1 60372.131325457 2024-03-03T03:09:06.519477+00:00 19994330.290130678564 27869999.999927077442 262864330.290054053068 1 60372.131337026 2024-03-03T03:09:07.519008+00:00 19994330.290301933885 27870000.000044666231 262864330.290342926979 1 60372.131348609 2024-03-03T03:09:08.519870+00:00 19994330.290298383683 27870000.000031661242 262864330.290326327085 1 60372.131360213 2024-03-03T03:09:09.522410+00:00 19994330.290163706988 27869999.999927788973 262864330.290087789297 1 60372.131371767 2024-03-03T03:09:10.520702+00:00 19994330.290312107652 27870000.000009141862 262864330.290317565203 1 60372.131383341 2024-03-03T03:09:11.520651+00:00 19994330.290220528841 27869999.999965526164 262864330.290182352066 1 60372.131394915 2024-03-03T03:09:12.520634+00:00 19994330.290253624320 27869999.999951660633 262864330.290201604366 1 60372.131406636 2024-03-03T03:09:13.533361+00:00 19994330.290143139660 27870000.000006165355 262864330.290145605803 1 60372.131418118 2024-03-03T03:09:14.525373+00:00 19994330.290359869599 27869999.999934244901 262864330.290290415287 1 60372.131429737 2024-03-03T03:09:15.529223+00:00 19994330.290435850620 27870000.000039719045 262864330.290471881628 1 60372.131441318 2024-03-03T03:09:16.529885+00:00 19994330.290296282619 27870000.000007353723 262864330.290299952030 1 60372.131452894 2024-03-03T03:09:17.530042+00:00 19994330.290242210031 27870000.000019695610 262864330.290258228779 1 60372.131464512 2024-03-03T03:09:18.533852+00:00 19994330.290025856346 27869999.999976616353 262864330.289998769760 1 60372.131476009 2024-03-03T03:09:19.527180+00:00 19994330.290228564292 27869999.999980349094 262864330.290205240250 1 60372.131487669 2024-03-03T03:09:20.534630+00:00 19994330.290340736508 27869999.999922811985 262864330.290259838104 1 60372.131499315 2024-03-03T03:09:21.540827+00:00 19994330.290329903364 27870000.000009667128 262864330.290335863829 1 60372.131510737 2024-03-03T03:09:22.527655+00:00 19994330.290300585330 27869999.999896369874 262864330.290193259716 1 60372.131522386 2024-03-03T03:09:23.534200+00:00 19994330.290055021644 27870000.000016096979 262864330.290067434311 1 60372.131533887 2024-03-03T03:09:24.527860+00:00 19994330.290565371513 27869999.999984331429 262864330.290546000004 1 60372.131545444 2024-03-03T03:09:25.526362+00:00 19994330.290348269045 27870000.000059816986 262864330.290404379368 1 60372.131557068 2024-03-03T03:09:26.530682+00:00 19994330.290441304445 27870000.000162094831 262864330.290599703789 1 60372.131568598 2024-03-03T03:09:27.526816+00:00 19994330.290041405708 27870000.000148151070 262864330.290185868740 1 60372.131580227 2024-03-03T03:09:28.531573+00:00 19994330.290153786540 27869999.999994862825 262864330.290144979954 1 60372.131591707 2024-03-03T03:09:29.523507+00:00 19994330.290163625032 27870000.000082362443 262864330.290242314339 1 60372.131603367 2024-03-03T03:09:30.530897+00:00 19994330.290257032961 27869999.999997131526 262864330.290250480175 1 60372.131614899 2024-03-03T03:09:31.527296+00:00 19994330.290231499821 27869999.999950181693 262864330.290177971125 1 60372.131626609 2024-03-03T03:09:32.539015+00:00 19994330.290326103568 27870000.000052593648 262864330.290374994278 1 60372.131638048 2024-03-03T03:09:33.527377+00:00 19994330.290314972401 27869999.999963704497 262864330.290274977684 1 60372.131649719 2024-03-03T03:09:34.535694+00:00 19994330.290198743343 27869999.999945394695 262864330.290140450001 1 60372.131661186 2024-03-03T03:09:35.526417+00:00 19994330.290467213839 27869999.999937135726 262864330.290400654078 1 60372.131672804 2024-03-03T03:09:36.530303+00:00 19994330.290023371577 27870000.000013977289 262864330.290033638477 1 60372.131684340 2024-03-03T03:09:37.526978+00:00 19994330.290407065302 27869999.999990608543 262864330.290393978357 1 60372.131695976 2024-03-03T03:09:38.532337+00:00 19994330.290313683450 27870000.000018421561 262864330.290328413248 1 60372.131707544 2024-03-03T03:09:39.531843+00:00 19994330.290040276945 27870000.000016186386 262864330.290052771568 1 60372.131719040 2024-03-03T03:09:40.525044+00:00 19994330.290569003671 27870000.000083182007 262864330.290648490191 1 60372.131730641 2024-03-03T03:09:41.527423+00:00 19994330.290157411247 27870000.000001605600 262864330.290155321360 1 60372.131742210 2024-03-03T03:09:42.526950+00:00 19994330.290224585682 27870000.000015553087 262864330.290236443281 1 60372.131753889 2024-03-03T03:09:43.536034+00:00 19994330.290370382369 27869999.999940428883 262864330.290307104588 1 60372.131765418 2024-03-03T03:09:44.532119+00:00 19994330.290034431964 27869999.999943681061 262864330.289974421263 1 60372.131776975 2024-03-03T03:09:45.530659+00:00 19994330.290460098535 27869999.999954205006 262864330.290410608053 1 60372.131788519 2024-03-03T03:09:46.528079+00:00 19994330.290339943022 27869999.999938972294 262864330.290275216103 1 60372.131800046 2024-03-03T03:09:47.523965+00:00 19994330.290388565511 27870000.000065818429 262864330.290450662374 1 60372.131811676 2024-03-03T03:09:48.528763+00:00 19994330.290144830942 27870000.000082824379 262864330.290223956108 1 60372.131823214 2024-03-03T03:09:49.525678+00:00 19994330.290411248803 27870000.000024054199 262864330.290431618690 1 60372.131834844 2024-03-03T03:09:50.530536+00:00 19994330.290134344250 27869999.999982036650 262864330.290112674236 1 60372.131846412 2024-03-03T03:09:51.529991+00:00 19994330.290530335158 27870000.000041715801 262864330.290568351746 1 60372.131857976 2024-03-03T03:09:52.529148+00:00 19994330.290172044188 27869999.999972995371 262864330.290141344070 1 60372.131869766 2024-03-03T03:09:53.547825+00:00 19994330.290145993233 27870000.000124905258 262864330.290267199278 1 60372.131881163 2024-03-03T03:09:54.532523+00:00 19994330.290084246546 27869999.999989252537 262864330.290069788694 1 60372.131892772 2024-03-03T03:09:55.535510+00:00 19994330.290350269526 27869999.999990828335 262864330.290337383747 1 60372.131904222 2024-03-03T03:09:56.524757+00:00 19994330.290409058332 27870000.000011499971 262864330.290416866541 1 60372.131915849 2024-03-03T03:09:57.529373+00:00 19994330.290075559169 27869999.999975867569 262864330.290047734976 1 60372.131927460 2024-03-03T03:09:58.532546+00:00 19994330.290313281119 27869999.999985631555 262864330.290295213461 1 60372.131939052 2024-03-03T03:09:59.534095+00:00 19994330.289989650249 27869999.999991852790 262864330.289977818727 1 60372.131950630 2024-03-03T03:10:00.534443+00:00 19994330.290003005415 27870000.000034268945 262864330.290033578873 1 60372.131962613 2024-03-03T03:10:01.569727+00:00 19994330.290202759206 27869999.999939221889 262864330.290138304234 1 60372.131973749 2024-03-03T03:10:02.531922+00:00 19994330.290525991470 27869999.999949131161 262864330.290471434593 1 60372.131985315 2024-03-03T03:10:03.531241+00:00 19994330.290339730680 27870000.000036202371 262864330.290372252464 1 60372.131996888 2024-03-03T03:10:04.531115+00:00 19994330.289796855301 27869999.999901473522 262864330.289694637060 1 60372.132008486 2024-03-03T03:10:05.533199+00:00 19994330.290601823479 27869999.999882824719 262864330.290480941534 1 60372.132019983 2024-03-03T03:10:06.526539+00:00 19994330.290167473257 27869999.999903768301 262864330.290067553520 1 60372.132031600 2024-03-03T03:10:07.530214+00:00 19994330.290333017707 27869999.999936673790 262864330.290265977383 1 60372.132043193 2024-03-03T03:10:08.531837+00:00 19994330.290276825428 27869999.999976277351 262864330.290249407291 1 60372.132054769 2024-03-03T03:10:09.532071+00:00 19994330.290088977665 27869999.999981425703 262864330.290066719055 1 60372.132066231 2024-03-03T03:10:10.522340+00:00 19994330.290291141719 27870000.000048413873 262864330.290335834026 1 60372.132077835 2024-03-03T03:10:11.524959+00:00 19994330.290241446346 27870000.000089664012 262864330.290327429771 1 60372.132089425 2024-03-03T03:10:12.526293+00:00 19994330.290312282741 27869999.999958731234 262864330.290267318487 1 60372.132101039 2024-03-03T03:10:13.529817+00:00 19994330.289939541370 27870000.000084090978 262864330.290019959211 1 60372.132112582 2024-03-03T03:10:14.527084+00:00 19994330.290438666940 27870000.000087328255 262864330.290522277355 1 60372.132124122 2024-03-03T03:10:15.524129+00:00 19994330.290458559990 27870000.000024907291 262864330.290479779243 1 60372.132135654 2024-03-03T03:10:16.520548+00:00 19994330.290362544358 27870000.000047579408 262864330.290406405926 1 60372.132147499 2024-03-03T03:10:17.543946+00:00 19994330.290202233940 27869999.999906435609 262864330.290104955435 1 60372.132158881 2024-03-03T03:10:18.527307+00:00 19994330.290137682110 27869999.999937970191 262864330.290071964264 1 60372.132170429 2024-03-03T03:10:19.525071+00:00 19994330.290270745754 27869999.999955561012 262864330.290222615004 1 60372.132181968 2024-03-03T03:10:20.522016+00:00 19994330.290251918137 27870000.000084340572 262864330.290332555771 1 60372.132193686 2024-03-03T03:10:21.534497+00:00 19994330.290429744869 27870000.000107813627 262864330.290533870459 1 60372.132205211 2024-03-03T03:10:22.530226+00:00 19994330.290294088423 27870000.000111315399 262864330.290401697159 1 60372.132216677 2024-03-03T03:10:23.520923+00:00 19994330.290205329657 27869999.999992385507 262864330.290194004774 1 60372.132228367 2024-03-03T03:10:24.530895+00:00 19994330.290220867842 27869999.999995414168 262864330.290212571621 1 60372.132239835 2024-03-03T03:10:25.521738+00:00 19994330.290244936943 27869999.999909289181 262864330.290150523186 1 60372.132251412 2024-03-03T03:10:26.521945+00:00 19994330.290530331433 27869999.999878339469 262864330.290404975414 1 60372.132262976 2024-03-03T03:10:27.521126+00:00 19994330.290391065180 27869999.999993760139 262864330.290381133556 1 60372.132274555 2024-03-03T03:10:28.521546+00:00 19994330.290433764458 27869999.999915521592 262864330.290345579386 1 60372.132286142 2024-03-03T03:10:29.522641+00:00 19994330.290263216943 27870000.000007964671 262864330.290267467499 1 60372.132297693 2024-03-03T03:10:30.520696+00:00 19994330.290241967887 27869999.999926369637 262864330.290164619684 1 60372.132309263 2024-03-03T03:10:31.520318+00:00 19994330.290195416659 27870000.000040214509 262864330.290231913328 1 60372.132320832 2024-03-03T03:10:32.519880+00:00 19994330.290120322257 27870000.000043775886 262864330.290160417557 1 60372.132332483 2024-03-03T03:10:33.526527+00:00 19994330.290381509811 27870000.000016424805 262864330.290394246578 1 60372.132344012 2024-03-03T03:10:34.522653+00:00 19994330.290010336787 27870000.000021856278 262864330.290028482676 1 60372.132355661 2024-03-03T03:10:35.529105+00:00 19994330.290341556072 27870000.000061262399 262864330.290399134159 1 60372.132367191 2024-03-03T03:10:36.525289+00:00 19994330.290098708123 27869999.999940779060 262864330.290035784245 1 60372.132378722 2024-03-03T03:10:37.521554+00:00 19994330.290374834090 27870000.000010848045 262864330.290381997824 1 60372.132390304 2024-03-03T03:10:38.522262+00:00 19994330.290549326688 27870000.000033326447 262864330.290578961372 1 60372.132401925 2024-03-03T03:10:39.526287+00:00 19994330.290319666266 27869999.999972090125 262864330.290288090706 1 60372.132413706 2024-03-03T03:10:40.544228+00:00 19994330.290227666497 27869999.999997891486 262864330.290221869946 1 60372.132425072 2024-03-03T03:10:41.526172+00:00 19994330.290210220963 27869999.999915819615 262864330.290122330189 1 60372.132436557 2024-03-03T03:10:42.518534+00:00 19994330.290384352207 27870000.000032875687 262864330.290413528681 1 60372.132448202 2024-03-03T03:10:43.524669+00:00 19994330.290216144174 27870000.000022746623 262864330.290235191584 1 60372.132459744 2024-03-03T03:10:44.521877+00:00 19994330.290713638067 27870000.000043362379 262864330.290753304958 1 60372.132471350 2024-03-03T03:10:45.524604+00:00 19994330.290080707520 27870000.000073581934 262864330.290150582790 1 60372.132482879 2024-03-03T03:10:46.520742+00:00 19994330.290111240000 27870000.000005278736 262864330.290112823248 1 60372.132494600 2024-03-03T03:10:47.533391+00:00 19994330.290160361677 27869999.999998144805 262864330.290154814720 1 60372.132506068 2024-03-03T03:10:48.524269+00:00 19994330.290187813342 27870000.000080049038 262864330.290264159441 1 60372.132517892 2024-03-03T03:10:49.545890+00:00 19994330.290067870170 27869999.999962162226 262864330.290026336908 1 60372.132529198 2024-03-03T03:10:50.522739+00:00 19994330.290452577174 27870000.000067681074 262864330.290516555309 1 60372.132540987 2024-03-03T03:10:51.541297+00:00 19994330.290263023227 27869999.999945327640 262864330.290204674006 1 60372.132552386 2024-03-03T03:10:52.526177+00:00 19994330.290281210095 27869999.999992612749 262864330.290270119905 1 60372.132564004 2024-03-03T03:10:53.529948+00:00 19994330.290349151939 27869999.999960292131 262864330.290305763483 1 60372.132575730 2024-03-03T03:10:54.543041+00:00 19994330.290300820023 27870000.000006526709 262864330.290303647518 1 60372.132587269 2024-03-03T03:10:55.540057+00:00 19994330.290235336870 27870000.000099945813 262864330.290331602097 1 60372.132598761 2024-03-03T03:10:56.532978+00:00 19994330.290344621986 27870000.000013981014 262864330.290354907513 1 60372.132610339 2024-03-03T03:10:57.533268+00:00 19994330.290252860636 27870000.000001043081 262864330.290250211954 1 60372.132621817 2024-03-03T03:10:58.524995+00:00 19994330.290369629860 27869999.999981556088 262864330.290347486734 1 60372.132633389 2024-03-03T03:10:59.524776+00:00 19994330.290445473045 27870000.000071406364 262864330.290513187647 1 60372.132645117 2024-03-03T03:11:00.538122+00:00 19994330.290420975536 27869999.999929282814 262864330.290346562862 1 60372.132656570 2024-03-03T03:11:01.527621+00:00 19994330.290284175426 27869999.999972950667 262864330.290253430605 1 60372.132668126 2024-03-03T03:11:02.526085+00:00 19994330.290250506252 27869999.999981299043 262864330.290228098631 1 60372.132679744 2024-03-03T03:11:03.529851+00:00 19994330.289984442294 27870000.000041868538 262864330.290022611618 1 60372.132691232 2024-03-03T03:11:04.522479+00:00 19994330.290312033147 27869999.999966103584 262864330.290274441242 1 60372.132702789 2024-03-03T03:11:05.520962+00:00 19994330.290137413889 27870000.000043805689 262864330.290177524090 1 60372.132714376 2024-03-03T03:11:06.522105+00:00 19994330.290495995432 27869999.999988287687 262864330.290480583906 1 60372.132726014 2024-03-03T03:11:07.527626+00:00 19994330.290436945856 27870000.000127390027 262864330.290560632944 1 60372.132737500 2024-03-03T03:11:08.520005+00:00 19994330.290187112987 27870000.000043362379 262864330.290226787329 1 60372.132749075 2024-03-03T03:11:09.520055+00:00 19994330.290554098785 27869999.999965481460 262864330.290515899658 1 60372.132760643 2024-03-03T03:11:10.519503+00:00 19994330.289993681014 27870000.000040397048 262864330.290030390024 1 60372.132772208 2024-03-03T03:11:11.518785+00:00 19994330.290374770761 27869999.999966893345 262864330.290337979794 1 60372.132783780 2024-03-03T03:11:12.518594+00:00 19994330.290353249758 27870000.000052738935 262864330.290402293205 1 60372.132795468 2024-03-03T03:11:13.528402+00:00 19994330.290412325412 27869999.999976623803 262864330.290385276079 1 60372.132807018 2024-03-03T03:11:14.526334+00:00 19994330.290098115802 27869999.999983515590 262864330.290077924728 1 60372.132818610 2024-03-03T03:11:15.527889+00:00 19994330.290382850915 27869999.999996773899 262864330.290375947952 1 60372.132830196 2024-03-03T03:11:16.528946+00:00 19994330.290369831026 27869999.999974176288 262864330.290340334177 1 60372.132841818 2024-03-03T03:11:17.533062+00:00 19994330.290414281189 27870000.000036381185 262864330.290446966887 1 60372.132853339 2024-03-03T03:11:18.528476+00:00 19994330.290065985173 27869999.999882332981 262864330.289944618940 1 60372.132864995 2024-03-03T03:11:19.535580+00:00 19994330.290142603219 27869999.999926857650 262864330.290065765381 1 60372.132876468 2024-03-03T03:11:20.526819+00:00 19994330.290424142033 27869999.999957885593 262864330.290378332138 1 60372.132888165 2024-03-03T03:11:21.537452+00:00 19994330.290239501745 27870000.000025592744 262864330.290261417627 1 60372.132899638 2024-03-03T03:11:22.528706+00:00 19994330.290471136570 27870000.000039964914 262864330.290507405996 1 60372.132911383 2024-03-03T03:11:23.543494+00:00 19994330.290346134454 27870000.000018682331 262864330.290361136198 1 60372.132922847 2024-03-03T03:11:24.533996+00:00 19994330.290156383067 27869999.999939851463 262864330.290092557669 1 60372.132934406 2024-03-03T03:11:25.532724+00:00 19994330.290203977376 27870000.000070199370 262864330.290270507336 1 60372.132945950 2024-03-03T03:11:26.530038+00:00 19994330.290291547775 27869999.999959293753 262864330.290247142315 1 60372.132957521 2024-03-03T03:11:27.529804+00:00 19994330.290176603943 27869999.999989103526 262864330.290161997080 1 60372.132969126 2024-03-03T03:11:28.532469+00:00 19994330.290288783610 27870000.000014919788 262864330.290300011635 1 60372.132980749 2024-03-03T03:11:29.536767+00:00 19994330.289771646261 27870000.000083696097 262864330.289851635695 1 60372.132992263 2024-03-03T03:11:30.531573+00:00 19994330.290482100099 27869999.999993592501 262864330.290472000837 1 60372.133003758 2024-03-03T03:11:31.524720+00:00 19994330.290222525597 27869999.999954063445 262864330.290172904730 1 60372.133015454 2024-03-03T03:11:32.535205+00:00 19994330.290215376765 27870000.000047657639 262864330.290259331465 1 60372.133026933 2024-03-03T03:11:33.527043+00:00 19994330.290154810995 27869999.999946471304 262864330.290097594261 1 60372.133038483 2024-03-03T03:11:34.524882+00:00 19994330.290419656783 27869999.999996267259 262864330.290412247181 1 60372.133050149 2024-03-03T03:11:35.532876+00:00 19994330.290372066200 27870000.000038053840 262864330.290406435728 1 60372.133061848 2024-03-03T03:11:36.543637+00:00 19994330.290148232132 27869999.999998226762 262864330.290142744780 1 60372.133073278 2024-03-03T03:11:37.531186+00:00 19994330.290427815169 27869999.999973509461 262864330.290397614241 1 60372.133084765 2024-03-03T03:11:38.523647+00:00 19994330.290346354246 27870000.000019773841 262864330.290362447500 1 60372.133096592 2024-03-03T03:11:39.545562+00:00 19994330.290439207107 27870000.000003375113 262864330.290438890457 1 60372.133107945 2024-03-03T03:11:40.526489+00:00 19994330.289943303913 27870000.000026129186 262864330.289965748787 1 60372.133119606 2024-03-03T03:11:41.533967+00:00 19994330.290497932583 27869999.999965682626 262864330.290459901094 1 60372.133131193 2024-03-03T03:11:42.535022+00:00 19994330.290245797485 27869999.999935917556 262864330.290178030729 1 60372.133142705 2024-03-03T03:11:43.529700+00:00 19994330.290170904249 27869999.999951563776 262864330.290118783712 1 60372.133154372 2024-03-03T03:11:44.537749+00:00 19994330.290449131280 27869999.999986346811 262864330.290431797504 1 60372.133165785 2024-03-03T03:11:45.523805+00:00 19994330.290591914207 27870000.000000372529 262864330.290588587523 1 60372.133177415 2024-03-03T03:11:46.528719+00:00 19994330.290117431432 27870000.000113870949 262864330.290227621794 1 60372.133188942 2024-03-03T03:11:47.524570+00:00 19994330.289868298918 27869999.999988600612 262864330.289853215218 1 60372.133200551 2024-03-03T03:11:48.527650+00:00 19994330.290472473949 27869999.999984614551 262864330.290453404188 1 60372.133212221 2024-03-03T03:11:49.535923+00:00 19994330.290012236685 27870000.000163380057 262864330.290171921253 1 60372.133223702 2024-03-03T03:11:50.527859+00:00 19994330.290373988450 27869999.999998901039 262864330.290369182825 1 60372.133235374 2024-03-03T03:11:51.536311+00:00 19994330.290248185396 27870000.000057380646 262864330.290301859379 1 60372.133246986 2024-03-03T03:11:52.539584+00:00 19994330.290287796408 27869999.999990142882 262864330.290274232626 1 60372.133258419 2024-03-03T03:11:53.527387+00:00 19994330.290589611977 27870000.000005189329 262864330.290591090918 1 60372.133270274 2024-03-03T03:11:54.551688+00:00 19994330.290275193751 27869999.999932609499 262864330.290204107761 1 60372.133281567 2024-03-03T03:11:55.527378+00:00 19994330.290022335947 27869999.999926649034 262864330.289945304394 1 60372.133293180 2024-03-03T03:11:56.530767+00:00 19994330.290055867285 27869999.999924741685 262864330.289976924658 1 60372.133304641 2024-03-03T03:11:57.520998+00:00 19994330.290501412004 27869999.999980960041 262864330.290478676558 1 60372.133316310 2024-03-03T03:11:58.529170+00:00 19994330.290250569582 27869999.999945245683 262864330.290192127228 1 60372.133327831 2024-03-03T03:11:59.524541+00:00 19994330.290162730962 27870000.000073246658 262864330.290232300758 1 60372.133339391 2024-03-03T03:12:00.523361+00:00 19994330.290407467633 27870000.000038776547 262864330.290442556143 1 60372.133350999 2024-03-03T03:12:01.526319+00:00 19994330.290051180869 27870000.000037379563 262864330.290084868670 1 60372.133362570 2024-03-03T03:12:02.526016+00:00 19994330.290384136140 27869999.999941952527 262864330.290322393179 1 60372.133374160 2024-03-03T03:12:03.527405+00:00 19994330.290332023054 27870000.000026140362 262864330.290354460478 1 60372.133385769 2024-03-03T03:12:04.530433+00:00 19994330.290377173573 27869999.999977808446 262864330.290351271629 1 60372.133397340 2024-03-03T03:12:05.530145+00:00 19994330.290503636003 27869999.999951835722 262864330.290451765060 1 60372.133408881 2024-03-03T03:12:06.527342+00:00 19994330.290130726993 27869999.999984722584 262864330.290111750364 1 60372.133420420 2024-03-03T03:12:07.524279+00:00 19994330.290213521570 27870000.000018425286 262864330.290228247643 1 60372.133432013 2024-03-03T03:12:08.525878+00:00 19994330.290443755686 27870000.000076860189 262864330.290516912937 1 60372.133443594 2024-03-03T03:12:09.526567+00:00 19994330.290269833058 27869999.999979913235 262864330.290246039629 1 60372.133455229 2024-03-03T03:12:10.531807+00:00 19994330.290243417025 27870000.000002194196 262864330.290241926908 1 60372.133466683 2024-03-03T03:12:11.521450+00:00 19994330.290367349982 27869999.999955534935 262864330.290319204330 1 60372.133478297 2024-03-03T03:12:12.524843+00:00 19994330.290217440575 27869999.999968454242 262864330.290182203054 1 60372.133489957 2024-03-03T03:12:13.532272+00:00 19994330.290288809687 27870000.000056672841 262864330.290341794491 1 60372.133501402 2024-03-03T03:12:14.521133+00:00 19994330.290282905102 27869999.999881833792 262864330.290161043406 1 60372.133512978 2024-03-03T03:12:15.521233+00:00 19994330.290185078979 27869999.999863546342 262864330.290044903755 1 60372.133524786 2024-03-03T03:12:16.541497+00:00 19994330.290270674974 27869999.999969545752 262864330.290236532688 1 60372.133536116 2024-03-03T03:12:17.520420+00:00 19994330.290470987558 27869999.999963235110 262864330.290430516005 1 60372.133547696 2024-03-03T03:12:18.520954+00:00 19994330.290214553475 27870000.000010281801 262864330.290221154690 1 60372.133559350 2024-03-03T03:12:19.527848+00:00 19994330.290266480297 27870000.000026449561 262864330.290289252996 1 60372.133570947 2024-03-03T03:12:20.529806+00:00 19994330.290082152933 27869999.999966125935 262864330.290044575930 1 60372.133582505 2024-03-03T03:12:21.528466+00:00 19994330.290432445705 27870000.000035621226 262864330.290464371443 1 60372.133594125 2024-03-03T03:12:22.532387+00:00 19994330.290271855891 27870000.000046022236 262864330.290314167738 1 60372.133605642 2024-03-03T03:12:23.527485+00:00 19994330.290248569101 27869999.999993167818 262864330.290238052607 1 60372.133617183 2024-03-03T03:12:24.524631+00:00 19994330.290168914944 27870000.000074233860 262864330.290239453316 1 60372.133628749 2024-03-03T03:12:25.523923+00:00 19994330.290311101824 27869999.999951310456 262864330.290258705616 1 60372.133640328 2024-03-03T03:12:26.524327+00:00 19994330.290111310780 27870000.000032190233 262864330.290139794350 1 60372.133651865 2024-03-03T03:12:27.521163+00:00 19994330.290142778307 27869999.999988380820 262864330.290127456188 1 60372.133663439 2024-03-03T03:12:28.521133+00:00 19994330.290164053440 27870000.000012140721 262864330.290172487497 1 60372.133675006 2024-03-03T03:12:29.520560+00:00 19994330.290276665241 27869999.999900635332 262864330.290173619986 1 60372.133686621 2024-03-03T03:12:30.524054+00:00 19994330.290145456791 27869999.999988730997 262864330.290130496025 1 60372.133698237 2024-03-03T03:12:31.527657+00:00 19994330.290457334369 27869999.999965820462 262864330.290419459343 1 60372.133709726 2024-03-03T03:12:32.520350+00:00 19994330.289931982756 27870000.000121068209 262864330.290049344301 1 60372.133721302 2024-03-03T03:12:33.520495+00:00 19994330.290057599545 27870000.000033613294 262864330.290087521076 1 60372.133732876 2024-03-03T03:12:34.520511+00:00 19994330.290286418051 27869999.999963454902 262864330.290246188641 1 60372.133744507 2024-03-03T03:12:35.525412+00:00 19994330.290170680732 27869999.999952286482 262864330.290119260550 1 60372.133756009 2024-03-03T03:12:36.519150+00:00 19994330.290279358625 27870000.000154342502 262864330.290430009365 1 60372.133767602 2024-03-03T03:12:37.520832+00:00 19994330.290380790830 27869999.999949172139 262864330.290326237679 1 60372.133779196 2024-03-03T03:12:38.522544+00:00 19994330.290166553110 27870000.000064507127 262864330.290227353573 1 60372.133790805 2024-03-03T03:12:39.525592+00:00 19994330.290271904320 27869999.999943505973 262864330.290211707354 1 60372.133802350 2024-03-03T03:12:40.523027+00:00 19994330.290233898908 27870000.000065583736 262864330.290295809507 1 60372.133813901 2024-03-03T03:12:41.521079+00:00 19994330.290401522070 27869999.999962981790 262864330.290360808372 1 60372.133825573 2024-03-03T03:12:42.529472+00:00 19994330.290451470762 27869999.999938685447 262864330.290386468172 1 60372.133837088 2024-03-03T03:12:43.524433+00:00 19994330.290265843272 27870000.000050906092 262864330.290313065052 1 60372.133848670 2024-03-03T03:12:44.525095+00:00 19994330.290364470333 27870000.000036846846 262864330.290397614241 1 60372.133860342 2024-03-03T03:12:45.533524+00:00 19994330.290116518736 27870000.000038553029 262864330.290151387453 1 60372.133871902 2024-03-03T03:12:46.532303+00:00 19994330.290358185768 27869999.999948583543 262864330.290303081274 1 60372.133883410 2024-03-03T03:12:47.526628+00:00 19994330.290083177388 27870000.000056318939 262864330.290135800838 1 60372.133894991 2024-03-03T03:12:48.527179+00:00 19994330.290631104261 27869999.999991729856 262864330.290619134903 1 60372.133906628 2024-03-03T03:12:49.532626+00:00 19994330.290103092790 27869999.999940186739 262864330.290039598942 1 60372.133918112 2024-03-03T03:12:50.524844+00:00 19994330.290191434324 27869999.999983347952 262864330.290171086788 1 60372.133929808 2024-03-03T03:12:51.535419+00:00 19994330.290184058249 27870000.000012688339 262864330.290193051100 1 60372.133941260 2024-03-03T03:12:52.524839+00:00 19994330.290448650718 27870000.000023383647 262864330.290468335152 1 60372.133952834 2024-03-03T03:12:53.524844+00:00 19994330.290323086083 27870000.000028464943 262864330.290347844362 1 60372.133964526 2024-03-03T03:12:54.535098+00:00 19994330.290327742696 27870000.000061191618 262864330.290385246277 1 60372.133976043 2024-03-03T03:12:55.530138+00:00 19994330.290483709425 27869999.999995075166 262864330.290475100279 1 60372.133987593 2024-03-03T03:12:56.528018+00:00 19994330.290057335049 27870000.000036794692 262864330.290090441704 1 60372.133999237 2024-03-03T03:12:57.534057+00:00 19994330.290176235139 27870000.000059414655 262864330.290231972933 1 60372.134010782 2024-03-03T03:12:58.531521+00:00 19994330.290328562260 27870000.000041633844 262864330.290366500616 1 60372.134022366 2024-03-03T03:12:59.532441+00:00 19994330.290213510394 27869999.999981943518 262864330.290191769600 1 60372.134033849 2024-03-03T03:13:00.524540+00:00 19994330.290292888880 27869999.999888770282 262864330.290177971125 1 60372.134045438 2024-03-03T03:13:01.525844+00:00 19994330.290361050516 27869999.999986447394 262864330.290343791246 1 60372.134056956 2024-03-03T03:13:02.521004+00:00 19994330.290272641927 27869999.999999128282 262864330.290268093348 1 60372.134068564 2024-03-03T03:13:03.523904+00:00 19994330.290273506194 27870000.000031828880 262864330.290301650763 1 60372.134080100 2024-03-03T03:13:04.520627+00:00 19994330.290343355387 27869999.999967314303 262864330.290306955576 1 60372.134091677 2024-03-03T03:13:05.520911+00:00 19994330.290116529912 27869999.999983217567 262864330.290096044540 1 60372.134103267 2024-03-03T03:13:06.522279+00:00 19994330.290283881128 27869999.999916568398 262864330.290196746588 1 60372.134114845 2024-03-03T03:13:07.522606+00:00 19994330.290297310799 27870000.000092443079 262864330.290386050940 1 60372.134126405 2024-03-03T03:13:08.521429+00:00 19994330.290293429047 27870000.000012386590 262864330.290302127600 1 60372.134137969 2024-03-03T03:13:09.520524+00:00 19994330.290198754519 27870000.000032391399 262864330.290227442980 1 60372.134149563 2024-03-03T03:13:10.522267+00:00 19994330.290097124875 27869999.999973289669 262864330.290066719055 1 60372.134161141 2024-03-03T03:13:11.522542+00:00 19994330.290263030678 27870000.000059902668 262864330.290319234133 1 60372.134172711 2024-03-03T03:13:12.522176+00:00 19994330.290497265756 27869999.999917019159 262864330.290410608053 1 60372.134184487 2024-03-03T03:13:13.539705+00:00 19994330.289897877723 27870000.000018626451 262864330.289912819862 1 60372.134195920 2024-03-03T03:13:14.527449+00:00 19994330.290168181062 27869999.999910268933 262864330.290074765682 1 60372.134207560 2024-03-03T03:13:15.533191+00:00 19994330.290162991732 27870000.000039353967 262864330.290198624134 1 60372.134219097 2024-03-03T03:13:16.530033+00:00 19994330.290477596223 27869999.999950766563 262864330.290424674749 1 60372.134230772 2024-03-03T03:13:17.538695+00:00 19994330.290023267269 27870000.000011958182 262864330.290031522512 1 60372.134242267 2024-03-03T03:13:18.531899+00:00 19994330.290259186178 27870000.000068429857 262864330.290323913097 1 60372.134253851 2024-03-03T03:13:19.532746+00:00 19994330.290536805987 27870000.000075470656 262864330.290608584881 1 60372.134265398 2024-03-03T03:13:20.530350+00:00 19994330.290303733200 27870000.000095348805 262864330.290395379066 1 60372.134277040 2024-03-03T03:13:21.536268+00:00 19994330.290418267250 27870000.000053729862 262864330.290468305349 1 60372.134288545 2024-03-03T03:13:22.530258+00:00 19994330.290492121130 27870000.000021327287 262864330.290509760380 1 60372.134300031 2024-03-03T03:13:23.522682+00:00 19994330.290629312396 27869999.999993707985 262864330.290619313717 1 60372.134311727 2024-03-03T03:13:24.533227+00:00 19994330.290193822235 27870000.000008795410 262864330.290198922157 1 60372.134323242 2024-03-03T03:13:25.528081+00:00 19994330.290331941098 27870000.000000722706 262864330.290328949690 1 60372.134334804 2024-03-03T03:13:26.527023+00:00 19994330.290560837835 27869999.999975237995 262864330.290532380342 1 60372.134346443 2024-03-03T03:13:27.532661+00:00 19994330.290160354227 27870000.000011175871 262864330.290167838335 1 60372.134357972 2024-03-03T03:13:28.528762+00:00 19994330.290338300169 27870000.000003457069 262864330.290338069201 1 60372.134369594 2024-03-03T03:13:29.532890+00:00 19994330.290359385312 27869999.999991580844 262864330.290347278118 1 60372.134381059 2024-03-03T03:13:30.523478+00:00 19994330.290188889951 27869999.999886579812 262864330.290071755648 1 60372.134392740 2024-03-03T03:13:31.532736+00:00 19994330.290315423161 27870000.000079050660 262864330.290390759706 1 60372.134404178 2024-03-03T03:13:32.520946+00:00 19994330.290166221559 27869999.999935138971 262864330.290097683668 1 60372.134415934 2024-03-03T03:13:33.536682+00:00 19994330.290118556470 27869999.999978635460 262864330.290093481541 1 60372.134427417 2024-03-03T03:13:34.528802+00:00 19994330.290366288275 27869999.999998006970 262864330.290360599756 1 60372.134439080 2024-03-03T03:13:35.536492+00:00 19994330.290475703776 27869999.999959398061 262864330.290431410074 1 60372.134450533 2024-03-03T03:13:36.526103+00:00 19994330.290402874351 27869999.999944113195 262864330.290343284607 1 60372.134462305 2024-03-03T03:13:37.543176+00:00 19994330.290079902858 27870000.000014021993 262864330.290090203285 1 60372.134473795 2024-03-03T03:13:38.535849+00:00 19994330.290375322104 27870000.000144433230 262864330.290516048670 1 60372.134485234 2024-03-03T03:13:39.524196+00:00 19994330.290082141757 27869999.999886360019 262864330.289964795113 1 60372.134496848 2024-03-03T03:13:40.527699+00:00 19994330.290338266641 27869999.999922525138 262864330.290257096291 1 60372.134508413 2024-03-03T03:13:41.526858+00:00 19994330.290590733290 27869999.999988861382 262864330.290575891733 1 60372.134520003 2024-03-03T03:13:42.528233+00:00 19994330.290044143796 27870000.000037670135 262864330.290078103542 1 60372.134531658 2024-03-03T03:13:43.535247+00:00 19994330.290319859982 27869999.999986093491 262864330.290302246809 1 60372.134543301 2024-03-03T03:13:44.541205+00:00 19994330.290142666548 27869999.999911524355 262864330.290050476789 1 60372.134554827 2024-03-03T03:13:45.537016+00:00 19994330.290222465992 27869999.999975692481 262864330.290194451809 1 60372.134566278 2024-03-03T03:13:46.526459+00:00 19994330.290126346052 27870000.000047434121 262864330.290170103312 1 60372.134577928 2024-03-03T03:13:47.532973+00:00 19994330.290435835719 27869999.999990396202 262864330.290422558784 1 60372.134589380 2024-03-03T03:13:48.522383+00:00 19994330.290160194039 27869999.999985825270 262864330.290142297745 1 60372.134601129 2024-03-03T03:13:49.537528+00:00 19994330.290337156504 27870000.000026598573 262864330.290360033512 1 60372.134612540 2024-03-03T03:13:50.523454+00:00 19994330.290214523673 27870000.000049207360 262864330.290260016918 1 60372.134624171 2024-03-03T03:13:51.528331+00:00 19994330.290428530425 27869999.999985944480 262864330.290410757065 1 60372.134635743 2024-03-03T03:13:52.528204+00:00 19994330.290455892682 27870000.000064920634 262864330.290517091751 1 60372.134647342 2024-03-03T03:13:53.530365+00:00 19994330.290164474398 27870000.000000175089 262864330.290160953999 1 60372.134658885 2024-03-03T03:13:54.527651+00:00 19994330.290475860238 27870000.000002544373 262864330.290474712849 1 60372.134670467 2024-03-03T03:13:55.528381+00:00 19994330.289847921580 27869999.999940101057 262864330.289784312248 1 60372.134682178 2024-03-03T03:13:56.540138+00:00 19994330.290129117668 27869999.999929361045 262864330.290054798126 1 60372.134693678 2024-03-03T03:13:57.533820+00:00 19994330.290323667228 27870000.000021293759 262864330.290341258049 1 60372.134705334 2024-03-03T03:13:58.540805+00:00 19994330.290216643363 27869999.999962650239 262864330.290175616741 1 60372.134716779 2024-03-03T03:13:59.529736+00:00 19994330.290451470762 27870000.000057894737 262864330.290505677462 1 60372.134728431 2024-03-03T03:14:00.536469+00:00 19994330.290234528482 27870000.000015359372 262864330.290246188641 1 60372.134740101 2024-03-03T03:14:01.544717+00:00 19994330.290304176509 27870000.000065624714 262864330.290366113186 1 60372.134751516 2024-03-03T03:14:02.530984+00:00 19994330.290027465671 27869999.999930016696 262864330.289953798056 1 60372.134763028 2024-03-03T03:14:03.525564+00:00 19994330.290385693312 27870000.000018619001 262864330.290400624275 1 60372.134774623 2024-03-03T03:14:04.527429+00:00 19994330.290274396539 27869999.999969750643 262864330.290240466595 1 60372.134786237 2024-03-03T03:14:05.530886+00:00 19994330.290517859161 27869999.999982185662 262864330.290496349335 1 60372.134797874 2024-03-03T03:14:06.536297+00:00 19994330.290341127664 27870000.000007778406 262864330.290345221758 1 60372.134809341 2024-03-03T03:14:07.527054+00:00 19994330.289948429912 27870000.000080481172 262864330.290025204420 1 60372.134820956 2024-03-03T03:14:08.530632+00:00 19994330.290238440037 27869999.999935738742 262864330.290170490742 1 60372.134832520 2024-03-03T03:14:09.529718+00:00 19994330.289987292141 27869999.999936390668 262864330.289920002222 1 60372.134844056 2024-03-03T03:14:10.526429+00:00 19994330.290208432823 27870000.000013701618 262864330.290218442678 1 60372.134855608 2024-03-03T03:14:11.524525+00:00 19994330.290414273739 27870000.000082615763 262864330.290493190289 1 60372.134867159 2024-03-03T03:14:12.522543+00:00 19994330.290397424251 27869999.999994974583 262864330.290388703346 1 60372.134878768 2024-03-03T03:14:13.525578+00:00 19994330.290222939104 27870000.000075478107 262864330.290294736624 1 60372.134890277 2024-03-03T03:14:14.519951+00:00 19994330.290337804705 27870000.000110156834 262864330.290444254875 1 60372.134901859 2024-03-03T03:14:15.520627+00:00 19994330.290080994368 27869999.999914113432 262864330.289991408587 1 60372.134913463 2024-03-03T03:14:16.523181+00:00 19994330.290100086480 27869999.999971441925 262864330.290067851543 1 60372.134925027 2024-03-03T03:14:17.522341+00:00 19994330.290589351207 27870000.000017896295 262864330.290603548288 1 60372.134936660 2024-03-03T03:14:18.527416+00:00 19994330.290139190853 27869999.999978687614 262864330.290114194155 1 60372.134948149 2024-03-03T03:14:19.520101+00:00 19994330.290347453207 27869999.999983903021 262864330.290327668190 1 60372.134959783 2024-03-03T03:14:20.525308+00:00 19994330.290047019720 27870000.000027511269 262864330.290070831776 1 60372.134971296 2024-03-03T03:14:21.520033+00:00 19994330.290478687733 27870000.000019829720 262864330.290494799614 1 60372.134982901 2024-03-03T03:14:22.522598+00:00 19994330.290362432599 27870000.000056538731 262864330.290415287018 1 60372.134994448 2024-03-03T03:14:23.520321+00:00 19994330.290310483426 27870000.000103197992 262864330.290409982204 1 60372.135006016 2024-03-03T03:14:24.519775+00:00 19994330.290353897959 27870000.000002559274 262864330.290352761745 1 60372.135017654 2024-03-03T03:14:25.525278+00:00 19994330.290186509490 27869999.999940890819 262864330.290123701096 1 60372.135029164 2024-03-03T03:14:26.519780+00:00 19994330.290302641690 27869999.999978803098 262864330.290277749300 1 60372.135040739 2024-03-03T03:14:27.519861+00:00 19994330.290353715420 27869999.999922342598 262864330.290272355080 1 60372.135052322 2024-03-03T03:14:28.520640+00:00 19994330.289983246475 27869999.999988861382 262864330.289968401194 1 60372.135063927 2024-03-03T03:14:29.523305+00:00 19994330.290784221143 27870000.000032793730 262864330.290813297033 1 60372.135075462 2024-03-03T03:14:30.519889+00:00 19994330.289900254458 27870000.000009946525 262864330.289906501770 1 60372.135087048 2024-03-03T03:14:31.520968+00:00 19994330.290618404746 27869999.999924648553 262864330.290539383888 1 60372.135098620 2024-03-03T03:14:32.520816+00:00 19994330.290211956948 27870000.000049091876 262864330.290257334709 1 60372.135110199 2024-03-03T03:14:33.521182+00:00 19994330.290584214032 27870000.000098638237 262864330.290679156780 1 60372.135121762 2024-03-03T03:14:34.520214+00:00 19994330.290137175471 27869999.999970059842 262864330.290103524923 1 60372.135133350 2024-03-03T03:14:35.521457+00:00 19994330.290236037225 27870000.000007383525 262864330.290239721537 1 60372.135144956 2024-03-03T03:14:36.524253+00:00 19994330.290045257658 27869999.999857280403 262864330.289898842573 1 60372.135156497 2024-03-03T03:14:37.521394+00:00 19994330.290525216609 27870000.000033929944 262864330.290555447340 1 60372.135168076 2024-03-03T03:14:38.521729+00:00 19994330.290058065206 27869999.999956991524 262864330.290011376143 1 60372.135179647 2024-03-03T03:14:39.521519+00:00 19994330.290254108608 27869999.999986428767 262864330.290236860514 1 60372.135191236 2024-03-03T03:14:40.522755+00:00 19994330.290165107697 27870000.000128291547 262864330.290289700031 1 60372.135202772 2024-03-03T03:14:41.519533+00:00 19994330.290558539331 27869999.999987330288 262864330.290542185307 1 60372.135214348 2024-03-03T03:14:42.519664+00:00 19994330.290212709457 27869999.999994520098 262864330.290203541517 1 60372.135225949 2024-03-03T03:14:43.522018+00:00 19994330.290248528123 27870000.000031072646 262864330.290275931358 1 60372.135237510 2024-03-03T03:14:44.520915+00:00 19994330.290275335312 27870000.000001385808 262864330.290273010731 1 60372.135249319 2024-03-03T03:14:45.541168+00:00 19994330.290077097714 27870000.000013865530 262864330.290087252855 1 60372.135260694 2024-03-03T03:14:46.523947+00:00 19994330.290344752371 27869999.999960035086 262864330.290301084518 1 60372.135272393 2024-03-03T03:14:47.534787+00:00 19994330.290311235934 27869999.999903138727 262864330.290210694075 1 60372.135284076 2024-03-03T03:14:48.544116+00:00 19994330.290169015527 27869999.999923415482 262864330.290088713169 1 60372.135295521 2024-03-03T03:14:49.533066+00:00 19994330.289925146848 27870000.000032540411 262864330.289954006672 1 60372.135307104 2024-03-03T03:14:50.533831+00:00 19994330.290027227253 27869999.999936006963 262864330.289959549904 1 60372.135318613 2024-03-03T03:14:51.528147+00:00 19994330.290307957679 27869999.999964434654 262864330.290268719196 1 60372.135330227 2024-03-03T03:14:52.531578+00:00 19994330.290294844657 27869999.999961216003 262864330.290252387524 1 60372.135341673 2024-03-03T03:14:53.520515+00:00 19994330.290291819721 27869999.999990765005 262864330.290278881788 1 60372.135353387 2024-03-03T03:14:54.532665+00:00 19994330.290126062930 27869999.999968614429 262864330.290090978146 1 60372.135364887 2024-03-03T03:14:55.526253+00:00 19994330.290558777750 27870000.000037632883 262864330.290592730045 1 60372.135376497 2024-03-03T03:14:56.529328+00:00 19994330.290049348027 27870000.000012565404 262864330.290058225393 1 60372.135388051 2024-03-03T03:14:57.527572+00:00 19994330.290374811739 27870000.000053729862 262864330.290424853563 1 60372.135399634 2024-03-03T03:14:58.528328+00:00 19994330.290250591934 27870000.000111036003 262864330.290357947350 1 60372.135411173 2024-03-03T03:14:59.525313+00:00 19994330.290412921458 27870000.000039447099 262864330.290448695421 1 60372.135422777 2024-03-03T03:15:00.527990+00:00 19994330.290095131844 27869999.999938823283 262864330.290030241013 1 60372.135434470 2024-03-03T03:15:01.538234+00:00 19994330.290130011737 27869999.999986372888 262864330.290112704039 1 60372.135445998 2024-03-03T03:15:02.534241+00:00 19994330.290499411523 27870000.000014938414 262864330.290510654449 1 60372.135457632 2024-03-03T03:15:03.539400+00:00 19994330.290295049548 27869999.999960657209 262864330.290252029896 1 60372.135469176 2024-03-03T03:15:04.536801+00:00 19994330.290112819523 27869999.999991897494 262864330.290101021528 1 60372.135480610 2024-03-03T03:15:05.524687+00:00 19994330.290351860225 27870000.000030726194 262864330.290378898382 1 60372.135492211 2024-03-03T03:15:06.527009+00:00 19994330.290104735643 27870000.000006072223 262864330.290107131004 1 60372.135503827 2024-03-03T03:15:07.530617+00:00 19994330.290351271629 27869999.999966368079 262864330.290313959122 1 60372.135515362 2024-03-03T03:15:08.527330+00:00 19994330.290220290422 27869999.999978955835 262864330.290195554495 1 60372.135526850 2024-03-03T03:15:09.519882+00:00 19994330.290641732514 27870000.000021994114 262864330.290660023689 1 60372.135538467 2024-03-03T03:15:10.523579+00:00 19994330.290081653744 27869999.999980103225 262864330.290058046579 1 60372.135550075 2024-03-03T03:15:11.526456+00:00 19994330.289944112301 27869999.999961994588 262864330.289902418852 1 60372.135561645 2024-03-03T03:15:12.526125+00:00 19994330.290528271347 27870000.000100530684 262864330.290625095367 1 60372.135573247 2024-03-03T03:15:13.528556+00:00 19994330.289915245026 27870000.000113040209 262864330.290024578571 1 60372.135584752 2024-03-03T03:15:14.522599+00:00 19994330.290123075247 27870000.000105224550 262864330.290224611759 1 60372.135596301 2024-03-03T03:15:15.520419+00:00 19994330.290470320731 27870000.000071737915 262864330.290538370609 1 60372.135607871 2024-03-03T03:15:16.520052+00:00 19994330.290335360914 27869999.999898262322 262864330.290229916573 1 60372.135619471 2024-03-03T03:15:17.522278+00:00 19994330.290318004787 27869999.999967630953 262864330.290281951427 1 60372.135631065 2024-03-03T03:15:18.523983+00:00 19994330.290050845593 27869999.999978367239 262864330.290025502443 1 60372.135642598 2024-03-03T03:15:19.520461+00:00 19994330.290432311594 27870000.000008869916 262864330.290437489748 1 60372.135654171 2024-03-03T03:15:20.520321+00:00 19994330.290100313723 27869999.999973148108 262864330.290069758892 1 60372.135665772 2024-03-03T03:15:21.522707+00:00 19994330.290181230754 27869999.999981906265 262864330.290159434080 1 60372.135677312 2024-03-03T03:15:22.519707+00:00 19994330.290450245142 27870000.000028058887 262864330.290474623442 1 60372.135688962 2024-03-03T03:15:23.526361+00:00 19994330.290040571243 27870000.000027641654 262864330.290064543486 1 60372.135700509 2024-03-03T03:15:24.523977+00:00 19994330.290321022272 27869999.999992739409 262864330.290310055017 1 60372.135712094 2024-03-03T03:15:25.524932+00:00 19994330.290220301598 27869999.999942880124 262864330.290159463882 1 60372.135723603 2024-03-03T03:15:26.519288+00:00 19994330.290472194552 27869999.999947037548 262864330.290415525436 1 60372.135735192 2024-03-03T03:15:27.520603+00:00 19994330.290325850248 27870000.000081427395 262864330.290403574705 1 60372.135746788 2024-03-03T03:15:28.522450+00:00 19994330.289982784539 27869999.999986398965 262864330.289965510368 1 60372.135758352 2024-03-03T03:15:29.521609+00:00 19994330.290472887456 27870000.000030800700 262864330.290500015020 1 60372.135769964 2024-03-03T03:15:30.524919+00:00 19994330.290224727243 27870000.000054851174 262864330.290275871754 1 60372.135781498 2024-03-03T03:15:31.521428+00:00 19994330.290432430804 27869999.999968260527 262864330.290396988392 1 60372.135793149 2024-03-03T03:15:32.528055+00:00 19994330.289881199598 27870000.000000879169 262864330.289878398180 1 60372.135804706 2024-03-03T03:15:33.526640+00:00 19994330.290260195732 27870000.000008706003 262864330.290265202522 1 60372.135816252 2024-03-03T03:15:34.524166+00:00 19994330.290531765670 27869999.999986056238 262864330.290514111519 1 60372.135827808 2024-03-03T03:15:35.522590+00:00 19994330.290262889117 27870000.000080958009 262864330.290340125561 1 60372.135839401 2024-03-03T03:15:36.524218+00:00 19994330.290572937578 27869999.999946475029 262864330.290515720844 1 60372.135850984 2024-03-03T03:15:37.525011+00:00 19994330.289996903390 27870000.000016298145 262864330.290009498596 1 60372.135862499 2024-03-03T03:15:38.519953+00:00 19994330.290385354310 27870000.000021047890 262864330.290402710438 1 60372.135874112 2024-03-03T03:15:39.523238+00:00 19994330.290007017553 27870000.000050429255 262864330.290053755045 1 60372.135885718 2024-03-03T03:15:40.526048+00:00 19994330.290599413216 27869999.999741133302 262864330.290336847305 1 60372.135897219 2024-03-03T03:15:41.519729+00:00 19994330.290327861905 27870000.000031471252 262864330.290355622768 1 60372.135908798 2024-03-03T03:15:42.520151+00:00 19994330.290001876652 27869999.999952659011 262864330.289950847626 1 60372.135920427 2024-03-03T03:15:43.524928+00:00 19994330.290318407118 27869999.999999161810 262864330.290313869715 1 60372.135931992 2024-03-03T03:15:44.524081+00:00 19994330.290237091482 27869999.999957986176 262864330.290191382170 1 60372.135943525 2024-03-03T03:15:45.520532+00:00 19994330.290253557265 27869999.999977208674 262864330.290227055550 1 60372.135955097 2024-03-03T03:15:46.520387+00:00 19994330.290336437523 27869999.999972462654 262864330.290305197239 1 60372.135966672 2024-03-03T03:15:47.520405+00:00 19994330.290107470006 27869999.999963585287 262864330.290067344904 1 60372.135978234 2024-03-03T03:15:48.519431+00:00 19994330.290074855089 27870000.000014025718 262864330.290085196495 1 60372.135989821 2024-03-03T03:15:49.520542+00:00 19994330.290122188628 27870000.000119950622 262864330.290238440037 1 60372.136001381 2024-03-03T03:15:50.519284+00:00 19994330.290254402906 27870000.000023975968 262864330.290274679661 1 60372.136012963 2024-03-03T03:15:51.519951+00:00 19994330.290249373764 27870000.000033996999 262864330.290279686451 1 60372.136024558 2024-03-03T03:15:52.521841+00:00 19994330.290173217654 27869999.999873105437 262864330.290042638779 1 60372.136036170 2024-03-03T03:15:53.525089+00:00 19994330.290272265673 27869999.999942906201 262864330.290211468935 1 60372.136047717 2024-03-03T03:15:54.522758+00:00 19994330.290064223111 27870000.000012505800 262864330.290073037148 1 60372.136059335 2024-03-03T03:15:55.526565+00:00 19994330.290171403438 27870000.000008106232 262864330.290175825357 1 60372.136070842 2024-03-03T03:15:56.520736+00:00 19994330.290188003331 27869999.999950416386 262864330.290134727955 1 60372.136082512 2024-03-03T03:15:57.529046+00:00 19994330.290243934840 27869999.999982576817 262864330.290222793818 1 60372.136094116 2024-03-03T03:15:58.531615+00:00 19994330.290326610208 27870000.000067334622 262864330.290390253067 1 60372.136105597 2024-03-03T03:15:59.523594+00:00 19994330.290596846491 27870000.000067681074 262864330.290660828352 1 60372.136117203 2024-03-03T03:16:00.526354+00:00 19994330.290291406214 27869999.999973319471 262864330.290261030197 1 60372.136128828 2024-03-03T03:16:01.530778+00:00 19994330.290130242705 27870000.000021792948 262864330.290148317814 1 60372.136140374 2024-03-03T03:16:02.528368+00:00 19994330.290298134089 27870000.000131711364 262864330.290426164865 1 60372.136151933 2024-03-03T03:16:03.526994+00:00 19994330.290154997259 27870000.000034209341 262864330.290185511112 1 60372.136163503 2024-03-03T03:16:04.526651+00:00 19994330.290431663394 27869999.999972030520 262864330.290400028229 1 60372.136175089 2024-03-03T03:16:05.527706+00:00 19994330.290486074984 27870000.000039942563 262864330.290522307158 1 60372.136186597 2024-03-03T03:16:06.522007+00:00 19994330.290239877999 27869999.999946326017 262864330.290182501078 1 60372.136198292 2024-03-03T03:16:07.532429+00:00 19994330.290333580226 27869999.999920625240 262864330.290250509977 1 60372.136209891 2024-03-03T03:16:08.534603+00:00 19994330.290640540421 27869999.999898530543 262864330.290535360575 1 60372.136221471 2024-03-03T03:16:09.535137+00:00 19994330.290054511279 27870000.000091422349 262864330.290142238140 1 60372.136232975 2024-03-03T03:16:10.529077+00:00 19994330.290423270315 27869999.999945018440 262864330.290364593267 1 60372.136244524 2024-03-03T03:16:11.526845+00:00 19994330.290216956288 27869999.999964073300 262864330.290177315474 1 60372.136256236 2024-03-03T03:16:12.538803+00:00 19994330.290290828794 27870000.000124305487 262864330.290411442518 1 60372.136267609 2024-03-03T03:16:13.521463+00:00 19994330.290296919644 27870000.000053536147 262864330.290346741676 1 60372.136279257 2024-03-03T03:16:14.527794+00:00 19994330.290159184486 27869999.999955080450 262864330.290110588074 1 60372.136290794 2024-03-03T03:16:15.524628+00:00 19994330.289924465120 27870000.000056374818 262864330.289977163076 1 60372.136302418 2024-03-03T03:16:16.528897+00:00 19994330.290397372097 27869999.999947208911 262864330.290340900421 1 60372.136314280 2024-03-03T03:16:17.553814+00:00 19994330.290122102946 27870000.000223729759 262864330.290342122316 1 60372.136325604 2024-03-03T03:16:18.532219+00:00 19994330.290498115122 27869999.999950364232 262864330.290444761515 1 60372.136337096 2024-03-03T03:16:19.525066+00:00 19994330.290307484567 27870000.000034105033 262864330.290337890387 1 60372.136348660 2024-03-03T03:16:20.524241+00:00 19994330.290449213237 27870000.000029996037 262864330.290475487709 1 60372.136360217 2024-03-03T03:16:21.522736+00:00 19994330.290265973657 27870000.000072587281 262864330.290334880352 1 60372.136371879 2024-03-03T03:16:22.530351+00:00 19994330.290255416185 27870000.000028230250 262864330.290279954672 1 60372.136383432 2024-03-03T03:16:23.528556+00:00 19994330.289988335222 27869999.999951489270 262864330.289936125278 1 60372.136394938 2024-03-03T03:16:24.522691+00:00 19994330.290391784161 27869999.999953448772 262864330.290341526270 1 60372.136406619 2024-03-03T03:16:25.531880+00:00 19994330.290344018489 27870000.000041492283 262864330.290381819010 1 60372.136418183 2024-03-03T03:16:26.531000+00:00 19994330.290229089558 27869999.999938223511 262864330.290163606405 1 60372.136429774 2024-03-03T03:16:27.532425+00:00 19994330.290338877589 27870000.000055551529 262864330.290390729904 1 60372.136441284 2024-03-03T03:16:28.526903+00:00 19994330.290291506797 27869999.999957121909 262864330.290244936943 1 60372.136452815 2024-03-03T03:16:29.523219+00:00 19994330.290274392813 27869999.999957032502 262864330.290227711201 1 60372.136464369 2024-03-03T03:16:30.521427+00:00 19994330.290163379163 27869999.999939735979 262864330.290099412203 1 60372.136475957 2024-03-03T03:16:31.522636+00:00 19994330.290268715471 27869999.999998733401 262864330.290263772011 1 60372.136487548 2024-03-03T03:16:32.524113+00:00 19994330.290332265198 27870000.000103108585 262864330.290431678295 1 60372.136499166 2024-03-03T03:16:33.528009+00:00 19994330.290211413056 27869999.999941602349 262864330.290149301291 1 60372.136510734 2024-03-03T03:16:34.527374+00:00 19994330.290368307382 27869999.999994482845 262864330.290359109640 1 60372.136522272 2024-03-03T03:16:35.524271+00:00 19994330.290160525590 27870000.000000644475 262864330.290157496929 1 60372.136533839 2024-03-03T03:16:36.523712+00:00 19994330.290242910385 27870000.000008422881 262864330.290247648954 1 60372.136545456 2024-03-03T03:16:37.527423+00:00 19994330.290336679667 27870000.000008132309 262864330.290341109037 1 60372.136557016 2024-03-03T03:16:38.526194+00:00 19994330.290149159729 27869999.999998979270 262864330.290144443512 1 60372.136568590 2024-03-03T03:16:39.526142+00:00 19994330.290065642446 27869999.999996233732 262864330.290058195591 1 60372.136580120 2024-03-03T03:16:40.522362+00:00 19994330.290507260710 27869999.999944999814 262864330.290448546410 1 60372.136591724 2024-03-03T03:16:41.524988+00:00 19994330.290230024606 27870000.000011637807 262864330.290237963200 1 60372.136603283 2024-03-03T03:16:42.523610+00:00 19994330.290362864733 27869999.999998833984 262864330.290358006954 1 60372.136614821 2024-03-03T03:16:43.520544+00:00 19994330.290219675750 27870000.000046923757 262864330.290262877941 1 60372.136626396 2024-03-03T03:16:44.520593+00:00 19994330.290359664708 27870000.000033002347 262864330.290388971567 1 60372.136638052 2024-03-03T03:16:45.527710+00:00 19994330.290585726500 27869999.999946590513 262864330.290528625250 1 60372.136649578 2024-03-03T03:16:46.523525+00:00 19994330.290358044207 27869999.999994006008 262864330.290348351002 1 60372.136661179 2024-03-03T03:16:47.525859+00:00 19994330.289953906089 27870000.000043381006 262864330.289993613958 1 60372.136672711 2024-03-03T03:16:48.522233+00:00 19994330.290138244629 27869999.999999996275 262864330.290134549141 1 60372.136684286 2024-03-03T03:16:49.522369+00:00 19994330.290357831866 27869999.999954458326 262864330.290308594704 1 60372.136695842 2024-03-03T03:16:50.520727+00:00 19994330.290130648762 27869999.999914504588 262864330.290041446686 1 60372.136707430 2024-03-03T03:16:51.521954+00:00 19994330.290159139782 27869999.999968271703 262864330.290123701096 1 60372.136719021 2024-03-03T03:16:52.523431+00:00 19994330.290308069438 27870000.000031877309 262864330.290336251259 1 60372.136730598 2024-03-03T03:16:53.523685+00:00 19994330.290405314416 27870000.000038549304 262864330.290440171957 1 60372.136742176 2024-03-03T03:16:54.523963+00:00 19994330.290230490267 27869999.999894335866 262864330.290121108294 1 60372.136753716 2024-03-03T03:16:55.521025+00:00 19994330.290184006095 27870000.000008724630 262864330.290189027786 1 60372.136765294 2024-03-03T03:16:56.521366+00:00 19994330.289905615151 27870000.000054430217 262864330.289956331253 1 60372.136776854 2024-03-03T03:16:57.520197+00:00 19994330.290451578796 27869999.999864675105 262864330.290312558413 1 60372.136788447 2024-03-03T03:16:58.521831+00:00 19994330.290261782706 27869999.999921210110 262864330.290179282427 1 60372.136800195 2024-03-03T03:16:59.536837+00:00 19994330.290224201977 27869999.999958358705 262864330.290178865194 1 60372.136811700 2024-03-03T03:17:00.530839+00:00 19994330.290258310735 27870000.000021647662 262864330.290276259184 1 60372.136823480 2024-03-03T03:17:01.548658+00:00 19994330.290374830365 27869999.999951142818 262864330.290322303772 1 60372.136834747 2024-03-03T03:17:02.522112+00:00 19994330.290301952511 27869999.999915324152 262864330.290213584900 1 60372.136846309 2024-03-03T03:17:03.521053+00:00 19994330.290395703167 27869999.999998986721 262864330.290390998125 1 60372.136857881 2024-03-03T03:17:04.520893+00:00 19994330.290172535926 27869999.999968692660 262864330.290137559175 1 60372.136869476 2024-03-03T03:17:05.522754+00:00 19994330.290235072374 27870000.000081565231 262864330.290312945843 1 60372.136881017 2024-03-03T03:17:06.519826+00:00 19994330.290370173752 27869999.999983023852 262864330.290349483490 1 60372.136892593 2024-03-03T03:17:07.520041+00:00 19994330.290321592242 27870000.000239782035 262864330.290557682514 1 60372.136904248 2024-03-03T03:17:08.527017+00:00 19994330.290335912257 27870000.000030875206 262864330.290363103151 1 60372.136915745 2024-03-03T03:17:09.520386+00:00 19994330.290158469230 27869999.999973908067 262864330.290128678083 1 60372.136927353 2024-03-03T03:17:10.523279+00:00 19994330.290269359946 27870000.000057674944 262864330.290323317051 1 60372.136938971 2024-03-03T03:17:11.527157+00:00 19994330.290412236005 27870000.000033196062 262864330.290441751480 1 60372.136950476 2024-03-03T03:17:12.521114+00:00 19994330.290230024606 27870000.000105213374 262864330.290331542492 1 60372.136962042 2024-03-03T03:17:13.520467+00:00 19994330.290304306895 27869999.999942682683 262864330.290243297815 1 60372.136973673 2024-03-03T03:17:14.525319+00:00 19994330.290168538690 27869999.999897364527 262864330.290062189102 1 60372.136985224 2024-03-03T03:17:15.523380+00:00 19994330.290210846812 27869999.999920342118 262864330.290127485991 1 60372.136996838 2024-03-03T03:17:16.526776+00:00 19994330.290107417852 27870000.000023663044 262864330.290127396584 1 60372.137008520 2024-03-03T03:17:17.536110+00:00 19994330.290547128767 27870000.000026874244 262864330.290570318699 1 60372.137019935 2024-03-03T03:17:18.522390+00:00 19994330.290220983326 27869999.999921813607 262864330.290139079094 1 60372.137031576 2024-03-03T03:17:19.528182+00:00 19994330.290161341429 27869999.999979220331 262864330.290136873722 1 60372.137043118 2024-03-03T03:17:20.525389+00:00 19994330.290212452412 27870000.000063560903 262864330.290272325277 1 60372.137054726 2024-03-03T03:17:21.528270+00:00 19994330.290462154895 27870000.000021565706 262864330.290480047464 1 60372.137066294 2024-03-03T03:17:22.527806+00:00 19994330.290315318853 27870000.000003203750 262864330.290314853191 1 60372.137077945 2024-03-03T03:17:23.534476+00:00 19994330.290239349008 27869999.999938447028 262864330.290174126625 1 60372.137089486 2024-03-03T03:17:24.531634+00:00 19994330.290183395147 27870000.000078324229 262864330.290258020163 1 60372.137101019 2024-03-03T03:17:25.528037+00:00 19994330.290024593472 27869999.999916248024 262864330.289937138557 1 60372.137112599 2024-03-03T03:17:26.528593+00:00 19994330.290507920086 27870000.000033035874 262864330.290537238121 1 60372.137124141 2024-03-03T03:17:27.525787+00:00 19994330.290126614273 27869999.999935694039 262864330.290058612823 1 60372.137135738 2024-03-03T03:17:28.527734+00:00 19994330.290224507451 27870000.000000789762 262864330.290221571922 1 60372.137147279 2024-03-03T03:17:29.524941+00:00 19994330.290266629308 27870000.000117506832 262864330.290380448103 1 60372.137158950 2024-03-03T03:17:30.533298+00:00 19994330.290300440043 27870000.000119768083 262864330.290416508913 1 60372.137170366 2024-03-03T03:17:31.519612+00:00 19994330.290339414030 27870000.000003043562 262864330.290338754654 1 60372.137182084 2024-03-03T03:17:32.532082+00:00 19994330.290158931166 27869999.999966677278 262864330.290121912956 1 60372.137193697 2024-03-03T03:17:33.535379+00:00 19994330.290351923555 27869999.999961785972 262864330.290310025215 1 60372.137205109 2024-03-03T03:17:34.521382+00:00 19994330.290282867849 27869999.999969251454 262864330.290248423815 1 60372.137216704 2024-03-03T03:17:35.523180+00:00 19994330.289977911860 27870000.000004533678 262864330.289978742599 1 60372.137228361 2024-03-03T03:17:36.530401+00:00 19994330.290475551039 27869999.999920051545 262864330.290391892195 1 60372.137239960 2024-03-03T03:17:37.532559+00:00 19994330.290244273841 27870000.000074844807 262864330.290315419436 1 60372.137251486 2024-03-03T03:17:38.528413+00:00 19994330.290440842509 27870000.000014055520 262864330.290451228619 1 60372.137263092 2024-03-03T03:17:39.531120+00:00 19994330.290196537971 27869999.999930210412 262864330.290123045444 1 60372.137274595 2024-03-03T03:17:40.525041+00:00 19994330.290248487145 27870000.000000771135 262864330.290245562792 1 60372.137286168 2024-03-03T03:17:41.524857+00:00 19994330.290124434978 27870000.000016994774 262864330.290137737989 1 60372.137297926 2024-03-03T03:17:42.540799+00:00 19994330.289804264903 27869999.999997556210 262864330.289798140526 1 60372.137309301 2024-03-03T03:17:43.523631+00:00 19994330.290251068771 27869999.999983217567 262864330.290230602026 1 60372.137320857 2024-03-03T03:17:44.522047+00:00 19994330.290261082351 27869999.999991051853 262864330.290248453617 1 60372.137332472 2024-03-03T03:17:45.525540+00:00 19994330.290505498648 27870000.000034015626 262864330.290535807610 1 60372.137344077 2024-03-03T03:17:46.528232+00:00 19994330.290134809911 27869999.999961107969 262864330.290092229843 1 60372.137355708 2024-03-03T03:17:47.533180+00:00 19994330.290082555264 27869999.999950703233 262864330.290029555559 1 60372.137367307 2024-03-03T03:17:48.535330+00:00 19994330.290282581002 27870000.000030681491 262864330.290309578180 1 60372.137378780 2024-03-03T03:17:49.526603+00:00 19994330.290114406496 27869999.999998047948 262864330.290108740330 1 60372.137390452 2024-03-03T03:17:50.534989+00:00 19994330.290176320821 27869999.999998226762 262864330.290170848370 1 60372.137401982 2024-03-03T03:17:51.531275+00:00 19994330.290240898728 27869999.999882295728 262864330.290119469166 1 60372.137413534 2024-03-03T03:17:52.529383+00:00 19994330.290352929384 27869999.999996487051 262864330.290345728397 1 60372.137425138 2024-03-03T03:17:53.531889+00:00 19994330.290377903730 27870000.000007614493 262864330.290381848812 1 60372.137436611 2024-03-03T03:17:54.523199+00:00 19994330.290211409330 27869999.999967362732 262864330.290175080299 1 60372.137448280 2024-03-03T03:17:55.531415+00:00 19994330.290409605950 27869999.999925639480 262864330.290331542492 1 60372.137459816 2024-03-03T03:17:56.528130+00:00 19994330.290313065052 27869999.999965839088 262864330.290275216103 1 60372.137471369 2024-03-03T03:17:57.526279+00:00 19994330.290230643004 27869999.999936010689 262864330.290162950754 1 60372.137482953 2024-03-03T03:17:58.527145+00:00 19994330.290507841855 27870000.000086385757 262864330.290590554476 1 60372.137494526 2024-03-03T03:17:59.527027+00:00 19994330.290059182793 27870000.000055979937 262864330.290111452341 1 60372.137506281 2024-03-03T03:18:00.542726+00:00 19994330.290278293192 27869999.999999366701 262864330.290273964405 1 60372.137518164 2024-03-03T03:18:01.569335+00:00 19994330.290239408612 27870000.000044248998 262864330.290279984474 1 60372.137529191 2024-03-03T03:18:02.522083+00:00 19994330.290274579078 27869999.999974351376 262864330.290245234966 1 60372.137540807 2024-03-03T03:18:03.525733+00:00 19994330.290090177208 27870000.000137574971 262864330.290224045515 1 60372.137552433 2024-03-03T03:18:04.530199+00:00 19994330.290230028331 27870000.000071149319 262864330.290297478437 1 60372.137563915 2024-03-03T03:18:05.522238+00:00 19994330.290382336825 27870000.000050187111 262864330.290428817272 1 60372.137575509 2024-03-03T03:18:06.524000+00:00 19994330.290100913495 27870000.000005930662 262864330.290103137493 1 60372.137587102 2024-03-03T03:18:07.525571+00:00 19994330.290210552514 27869999.999963160604 262864330.290170013905 1 60372.137598668 2024-03-03T03:18:08.524922+00:00 19994330.290366031229 27869999.999958015978 262864330.290320336819 1 60372.137610249 2024-03-03T03:18:09.525538+00:00 19994330.290313925594 27870000.000008020550 262864330.290318250656 1 60372.137621772 2024-03-03T03:18:10.521154+00:00 19994330.290277678519 27869999.999993514270 262864330.290267497301 1 60372.137633407 2024-03-03T03:18:11.526400+00:00 19994330.290232766420 27869999.999980624765 262864330.290209710598 1 60372.137644999 2024-03-03T03:18:12.527876+00:00 19994330.290324762464 27870000.000031951815 262864330.290353000164 1 60372.137656515 2024-03-03T03:18:13.522859+00:00 19994330.290197331458 27869999.999989818782 262864330.290183454752 1 60372.137668107 2024-03-03T03:18:14.524454+00:00 19994330.290262397379 27869999.999948207289 262864330.290206909180 1 60372.137679730 2024-03-03T03:18:15.528680+00:00 19994330.290320675820 27870000.000066179782 262864330.290383160114 1 60372.137691307 2024-03-03T03:18:16.528923+00:00 19994330.290116645396 27869999.999896939844 262864330.290009886026 1 60372.137702788 2024-03-03T03:18:17.520917+00:00 19994330.290240909904 27870000.000067248940 262864330.290304452181 1 60372.137714401 2024-03-03T03:18:18.524283+00:00 19994330.290216356516 27870000.000061184168 262864330.290273845196 1 60372.137725959 2024-03-03T03:18:19.522816+00:00 19994330.290179040283 27869999.999974895269 262864330.290150254965 1 60372.137737535 2024-03-03T03:18:20.523022+00:00 19994330.290157459676 27870000.000068057328 262864330.290221840143 1 60372.137749094 2024-03-03T03:18:21.521683+00:00 19994330.290295660496 27870000.000017557293 262864330.290309518576 1 60372.137760660 2024-03-03T03:18:22.521051+00:00 19994330.290037401021 27870000.000038541853 262864330.290072232485 1 60372.137772318 2024-03-03T03:18:23.528292+00:00 19994330.290480367839 27869999.999955531210 262864330.290432214737 1 60372.137783829 2024-03-03T03:18:24.522810+00:00 19994330.290184613317 27870000.000144448131 262864330.290325373411 1 60372.137795456 2024-03-03T03:18:25.527375+00:00 19994330.290353719145 27869999.999988283962 262864330.290338307619 1 60372.137807265 2024-03-03T03:18:26.547673+00:00 19994330.290449295193 27869999.999939803034 262864330.290385395288 1 60372.137818811 2024-03-03T03:18:27.545258+00:00 19994330.290031071752 27869999.999910920858 262864330.289938300848 1 60372.137830117 2024-03-03T03:18:28.522119+00:00 19994330.290440615267 27870000.000017970800 262864330.290454894304 1 60372.137841678 2024-03-03T03:18:29.520960+00:00 19994330.290040794760 27869999.999945234507 262864330.289982318878 1 60372.137853379 2024-03-03T03:18:30.532001+00:00 19994330.290162965655 27870000.000017926097 262864330.290177226067 1 60372.137864822 2024-03-03T03:18:31.520574+00:00 19994330.290334425867 27870000.000060580671 262864330.290391325951 1 60372.137876466 2024-03-03T03:18:32.526674+00:00 19994330.290309291333 27869999.999998524785 262864330.290304094553 1 60372.137887956 2024-03-03T03:18:33.519365+00:00 19994330.290401961654 27870000.000041782856 262864330.290440052748 1 60372.137899578 2024-03-03T03:18:34.523558+00:00 19994330.290185082704 27869999.999927464873 262864330.290108859539 1 60372.137911120 2024-03-03T03:18:35.520811+00:00 19994330.290406908840 27870000.000109292567 262864330.290512502193 1 60372.137922744 2024-03-03T03:18:36.525055+00:00 19994330.290213771164 27869999.999945875257 262864330.290155947208 1 60372.137934277 2024-03-03T03:18:37.521565+00:00 19994330.290217895061 27870000.000073168427 262864330.290287375450 1 60372.137946133 2024-03-03T03:18:38.545878+00:00 19994330.290417823941 27869999.999995399266 262864330.290409535170 1 60372.137957522 2024-03-03T03:18:39.529862+00:00 19994330.290393013507 27869999.999957829714 262864330.290347158909 1 60372.137969018 2024-03-03T03:18:40.523147+00:00 19994330.290146652609 27869999.999968588352 262864330.290111541748 1 60372.137980557 2024-03-03T03:18:41.520108+00:00 19994330.290232311934 27870000.000029347837 262864330.290257960558 1 60372.137992140 2024-03-03T03:18:42.520904+00:00 19994330.290318589658 27870000.000039104372 262864330.290353983641 1 60372.138003715 2024-03-03T03:18:43.520992+00:00 19994330.290034897625 27869999.999927997589 262864330.289959192276 1 60372.138015327 2024-03-03T03:18:44.524236+00:00 19994330.290231697261 27870000.000075120479 262864330.290303140879 1 60372.138027055 2024-03-03T03:18:45.537527+00:00 19994330.290528669953 27870000.000092703849 262864330.290617704391 1 60372.138038455 2024-03-03T03:18:46.522509+00:00 19994330.290207762271 27869999.999971762300 262864330.290175825357 1 60372.138050097 2024-03-03T03:18:47.528335+00:00 19994330.290293097496 27870000.000002477318 262864330.290291875601 1 60372.138061673 2024-03-03T03:18:48.528595+00:00 19994330.290369316936 27870000.000037062913 262864330.290402710438 1 60372.138073425 2024-03-03T03:18:49.543909+00:00 19994330.290137551725 27869999.999900013208 262864330.290033876896 1 60372.138084843 2024-03-03T03:18:50.530398+00:00 19994330.290349118412 27870000.000069148839 262864330.290414571762 1 60372.138096412 2024-03-03T03:18:51.529950+00:00 19994330.290140394121 27869999.999970629811 262864330.290107309818 1 60372.138107929 2024-03-03T03:18:52.525068+00:00 19994330.290349408984 27869999.999976504594 262864330.290322244167 1 60372.138119518 2024-03-03T03:18:53.526366+00:00 19994330.290415868163 27870000.000005271286 262864330.290417432785 1 60372.138131109 2024-03-03T03:18:54.527771+00:00 19994330.290400102735 27870000.000029765069 262864330.290426194668 1 60372.138142701 2024-03-03T03:18:55.529402+00:00 19994330.290084537119 27870000.000026080757 262864330.290106922388 1 60372.138154489 2024-03-03T03:18:56.547851+00:00 19994330.290250860155 27869999.999946009368 262864330.290193170309 1 60372.138165864 2024-03-03T03:18:57.530642+00:00 19994330.290439389646 27869999.999974250793 262864330.290409952402 1 60372.138177414 2024-03-03T03:18:58.528605+00:00 19994330.290258392692 27869999.999992128462 262864330.290246844292 1 60372.138188953 2024-03-03T03:18:59.525538+00:00 19994330.290483258665 27869999.999967843294 262864330.290447413921 1 60372.138200687 2024-03-03T03:19:00.539339+00:00 19994330.290270052850 27870000.000025887042 262864330.290292263031 1 60372.138212209 2024-03-03T03:19:01.534840+00:00 19994330.290196754038 27870000.000009547919 262864330.290202587843 1 60372.138223622 2024-03-03T03:19:02.520966+00:00 19994330.290404587984 27870000.000016577542 262864330.290417462587 1 60372.138235304 2024-03-03T03:19:03.530233+00:00 19994330.290390156209 27869999.999994434416 262864330.290380895138 1 60372.138246752 2024-03-03T03:19:04.519364+00:00 19994330.290188148618 27869999.999937649816 262864330.290122091770 1 60372.138258356 2024-03-03T03:19:05.521906+00:00 19994330.290122773498 27870000.000156592578 262864330.290275663137 1 60372.138269951 2024-03-03T03:19:06.523724+00:00 19994330.290428824723 27870000.000066142529 262864330.290491253138 1 60372.138281486 2024-03-03T03:19:07.520436+00:00 19994330.290450844914 27869999.999967988580 262864330.290415138006 1 60372.138293106 2024-03-03T03:19:08.524352+00:00 19994330.289947621524 27869999.999979618937 262864330.289923548698 1 60372.138304640 2024-03-03T03:19:09.520875+00:00 19994330.290386397392 27869999.999961853027 262864330.290344566107 1 60372.138316216 2024-03-03T03:19:10.521057+00:00 19994330.290285952389 27869999.999967359006 262864330.290249615908 1 60372.138327786 2024-03-03T03:19:11.520674+00:00 19994330.290126878768 27869999.999953266233 262864330.290076464415 1 60372.138339362 2024-03-03T03:19:12.520868+00:00 19994330.290049757808 27869999.999930024147 262864330.289976090193 1 60372.138351030 2024-03-03T03:19:13.529011+00:00 19994330.290201835334 27869999.999975487590 262864330.290173649788 1 60372.138362597 2024-03-03T03:19:14.528408+00:00 19994330.290258828551 27870000.000015337020 262864330.290270477533 1 60372.138374323 2024-03-03T03:19:15.541468+00:00 19994330.290194448084 27870000.000004164875 262864330.290194928646 1 60372.138385754 2024-03-03T03:19:16.529169+00:00 19994330.290312051773 27870000.000037848949 262864330.290346205235 1 60372.138397398 2024-03-03T03:19:17.535221+00:00 19994330.290030222386 27870000.000006392598 262864330.290032893419 1 60372.138408925 2024-03-03T03:19:18.531123+00:00 19994330.290414050221 27869999.999999329448 262864330.290409684181 1 60372.138420541 2024-03-03T03:19:19.534726+00:00 19994330.290179986507 27869999.999878015369 262864330.290054321289 1 60372.138431993 2024-03-03T03:19:20.524187+00:00 19994330.290420565754 27869999.999914120883 262864330.290330976248 1 60372.138443592 2024-03-03T03:19:21.526388+00:00 19994330.290157370269 27870000.000041417778 262864330.290195107460 1 60372.138455134 2024-03-03T03:19:22.523548+00:00 19994330.290325276554 27870000.000024057925 262864330.290345638990 1 60372.138466832 2024-03-03T03:19:23.534279+00:00 19994330.290337879211 27869999.999990798533 262864330.290324985981 1 60372.138478338 2024-03-03T03:19:24.528383+00:00 19994330.290231943130 27869999.999913640320 262864330.290141880512 1 60372.138489983 2024-03-03T03:19:25.534543+00:00 19994330.290449004620 27870000.000031456351 262864330.290476769209 1 60372.138501648 2024-03-03T03:19:26.542386+00:00 19994330.290400080383 27870000.000029355288 262864330.290425747633 1 60372.138513044 2024-03-03T03:19:27.526947+00:00 19994330.290316332132 27870000.000010620803 262864330.290323257446 1 60372.138524614 2024-03-03T03:19:28.526623+00:00 19994330.290494929999 27869999.999999407679 262864330.290490627289 1 60372.138536229 2024-03-03T03:19:29.530208+00:00 19994330.290317639709 27870000.000071492046 262864330.290385425091 1 60372.138547897 2024-03-03T03:19:30.538349+00:00 19994330.290246102959 27869999.999925032258 262864330.290167421103 1 60372.138559368 2024-03-03T03:19:31.529398+00:00 19994330.290399827063 27869999.999964606017 262864330.290360718966 1 60372.138571099 2024-03-03T03:19:32.542991+00:00 19994330.290045306087 27870000.000079635531 262864330.290121257305 1 60372.138582562 2024-03-03T03:19:33.533312+00:00 19994330.290062643588 27870000.000060327351 262864330.290119260550 1 60372.138594007 2024-03-03T03:19:34.522222+00:00 19994330.290141668171 27869999.999920152128 262864330.290058135986 1 60372.138605651 2024-03-03T03:19:35.528295+00:00 19994330.290344968438 27869999.999936781824 262864330.290278077126 1 60372.138617289 2024-03-03T03:19:36.533750+00:00 19994330.290108926594 27870000.000035740435 262864330.290140956640 1 60372.138628894 2024-03-03T03:19:37.536425+00:00 19994330.290251269937 27870000.000032804906 262864330.290280401707 1 60372.138640562 2024-03-03T03:19:38.544571+00:00 19994330.290124528110 27870000.000019155443 262864330.290140002966 1 60372.138652140 2024-03-03T03:19:39.544887+00:00 19994330.290249615908 27870000.000001143664 262864330.290247052908 1 60372.138663704 2024-03-03T03:19:40.544019+00:00 19994330.290144264698 27869999.999948013574 262864330.290088593960 1 60372.138675297 2024-03-03T03:19:41.545683+00:00 19994330.290145657957 27870000.000022143126 262864330.290164113045 1 60372.138686894 2024-03-03T03:19:42.547663+00:00 19994330.290227033198 27869999.999982647598 262864330.290205985308 1 60372.138698224 2024-03-03T03:19:43.526591+00:00 19994330.290449351072 27869999.999939732254 262864330.290385395288 1 60372.138709962 2024-03-03T03:19:44.540737+00:00 19994330.290368795395 27870000.000012576580 262864330.290377676487 1 60372.138721409 2024-03-03T03:19:45.529737+00:00 19994330.290053483099 27870000.000059995800 262864330.290109783411 1 60372.138732967 2024-03-03T03:19:46.528371+00:00 19994330.290372531861 27870000.000020619482 262864330.290389448404 1 60372.138744662 2024-03-03T03:19:47.538769+00:00 19994330.290077056736 27870000.000083167106 262864330.290156543255 1 60372.138756171 2024-03-03T03:19:48.533154+00:00 19994330.290459044278 27870000.000062741339 262864330.290518075228 1 60372.138767615 2024-03-03T03:19:49.521944+00:00 19994330.290004007518 27870000.000052090734 262864330.290052413940 1 60372.138779343 2024-03-03T03:19:50.535210+00:00 19994330.290176257491 27869999.999966248870 262864330.290138840675 1 60372.138790876 2024-03-03T03:19:51.531699+00:00 19994330.290381100029 27869999.999982025474 262864330.290359437466 1 60372.138802548 2024-03-03T03:19:52.540126+00:00 19994330.290175106376 27870000.000037297606 262864330.290208727121 1 60372.138813919 2024-03-03T03:19:53.522624+00:00 19994330.290370296687 27869999.999995332211 262864330.290361911058 1 60372.138825519 2024-03-03T03:19:54.524884+00:00 19994330.290370754898 27869999.999910652637 262864330.290277719498 1 60372.138837137 2024-03-03T03:19:55.528605+00:00 19994330.290241323411 27869999.999907661229 262864330.290145307779 1 60372.138848666 2024-03-03T03:19:56.524739+00:00 19994330.290281370282 27870000.000047754496 262864330.290325403214 1 60372.138860370 2024-03-03T03:19:57.535961+00:00 19994330.290443349630 27869999.999906118959 262864330.290345788002 1 60372.138872024 2024-03-03T03:19:58.542854+00:00 19994330.290418177843 27870000.000045955181 262864330.290460437536 1 60372.138883509 2024-03-03T03:19:59.535139+00:00 19994330.290116265416 27870000.000091228634 262864330.290203809738 1 60372.138894962 2024-03-03T03:20:00.524724+00:00 19994330.290379285812 27870000.000025145710 262864330.290400743484 1 60372.138906872 2024-03-03T03:20:01.553774+00:00 19994330.290206573904 27870000.000039879233 262864330.290242761374 1 60372.138918149 2024-03-03T03:20:02.528067+00:00 19994330.290441773832 27869999.999961998314 262864330.290400087833 1 60372.138929753 2024-03-03T03:20:03.530667+00:00 19994330.290330149233 27870000.000091034919 262864330.290417492390 1 60372.138941311 2024-03-03T03:20:04.529266+00:00 19994330.290143296123 27870000.000034853816 262864330.290174484253 1 60372.138952915 2024-03-03T03:20:05.531835+00:00 19994330.290092781186 27869999.999945234507 262864330.290034294128 1 60372.138964446 2024-03-03T03:20:06.528146+00:00 19994330.290305376053 27869999.999957449734 262864330.290259122849 1 60372.138976061 2024-03-03T03:20:07.531634+00:00 19994330.290454585105 27870000.000032205135 262864330.290483117104 1 60372.138987625 2024-03-03T03:20:08.530781+00:00 19994330.290070015937 27869999.999993123114 262864330.290059447289 1 60372.138999123 2024-03-03T03:20:09.524245+00:00 19994330.290222696960 27869999.999967135489 262864330.290186136961 1 60372.139010693 2024-03-03T03:20:10.523879+00:00 19994330.290089853108 27869999.999983243644 262864330.290069401264 1 60372.139022395 2024-03-03T03:20:11.534917+00:00 19994330.290578581393 27869999.999994631857 262864330.290569514036 1 60372.139033860 2024-03-03T03:20:12.525471+00:00 19994330.290103923529 27869999.999883968383 262864330.289984196424 1 60372.139045536 2024-03-03T03:20:13.534262+00:00 19994330.290017120540 27870000.000020276755 262864330.290033698082 1 60372.139057336 2024-03-03T03:20:14.553848+00:00 19994330.290283299983 27869999.999889429659 262864330.290169030428 1 60372.139068603 2024-03-03T03:20:15.527270+00:00 19994330.290271922946 27870000.000039424747 262864330.290307641029 1 60372.139080129 2024-03-03T03:20:16.523169+00:00 19994330.290481328964 27869999.999819960445 262864330.290297597647 1 60372.139091695 2024-03-03T03:20:17.522404+00:00 19994330.290063407272 27869999.999912671745 262864330.289972394705 1 60372.139103298 2024-03-03T03:20:18.524909+00:00 19994330.290441054851 27870000.000036973506 262864330.290474355221 1 60372.139114866 2024-03-03T03:20:19.524477+00:00 19994330.290210478008 27869999.999976783991 262864330.290183573961 1 60372.139126462 2024-03-03T03:20:20.526287+00:00 19994330.290514219552 27870000.000008199364 262864330.290518730879 1 60372.139137997 2024-03-03T03:20:21.522921+00:00 19994330.290151394904 27870000.000065702945 262864330.290213406086 1 60372.139149579 2024-03-03T03:20:22.523597+00:00 19994330.290437404066 27870000.000048421323 262864330.290482133627 1 60372.139161116 2024-03-03T03:20:23.520423+00:00 19994330.290385454893 27870000.000070229173 262864330.290451973677 1 60372.139172733 2024-03-03T03:20:24.524097+00:00 19994330.290244415402 27870000.000096146017 262864330.290336847305 1 60372.139184300 2024-03-03T03:20:25.523548+00:00 19994330.290387522429 27870000.000000473112 262864330.290384292603 1 60372.139195837 2024-03-03T03:20:26.520269+00:00 19994330.290127690881 27870000.000004708767 262864330.290128707886 1 60372.139207443 2024-03-03T03:20:27.523111+00:00 19994330.290584869683 27869999.999919440597 262864330.290500611067 1 60372.139219007 2024-03-03T03:20:28.522220+00:00 19994330.290303982794 27869999.999932073057 262864330.290232360363 1 60372.139230553 2024-03-03T03:20:29.519738+00:00 19994330.290212947875 27870000.000005602837 262864330.290214866400 1 60372.139242162 2024-03-03T03:20:30.522835+00:00 19994330.290212843567 27870000.000012271106 262864330.290221422911 1 60372.139253694 2024-03-03T03:20:31.519146+00:00 19994330.290058746934 27869999.999950051308 262864330.290005087852 1 60372.139265333 2024-03-03T03:20:32.524820+00:00 19994330.290482487530 27869999.999969508499 262864330.290448307991 1 60372.139276860 2024-03-03T03:20:33.520692+00:00 19994330.290164709091 27870000.000012356788 262864330.290173381567 1 60372.139288434 2024-03-03T03:20:34.520680+00:00 19994330.290263239294 27870000.000069152564 262864330.290328681469 1 60372.139300105 2024-03-03T03:20:35.529053+00:00 19994330.290276799351 27870000.000021565706 262864330.290294677019 1 60372.139311582 2024-03-03T03:20:36.520699+00:00 19994330.290208619088 27869999.999905262142 262864330.290110170841 1 60372.139323229 2024-03-03T03:20:37.527022+00:00 19994330.290086258203 27870000.000028345734 262864330.290110915899 1 60372.139334833 2024-03-03T03:20:38.529608+00:00 19994330.290231015533 27869999.999971352518 262864330.290198683739 1 60372.139346325 2024-03-03T03:20:39.522471+00:00 19994330.290275022388 27870000.000086948276 262864330.290358304977 1 60372.139357896 2024-03-03T03:20:40.522154+00:00 19994330.290287453681 27869999.999922145158 262864330.290205925703 1 60372.139369538 2024-03-03T03:20:41.528060+00:00 19994330.290357302874 27870000.000123009086 262864330.290476620197 1 60372.139381030 2024-03-03T03:20:42.520975+00:00 19994330.290172260255 27870000.000012144446 262864330.290180712938 1 60372.139392653 2024-03-03T03:20:43.525273+00:00 19994330.290285184979 27870000.000040464103 262864330.290321946144 1 60372.139404250 2024-03-03T03:20:44.527214+00:00 19994330.290467120707 27870000.000062890351 262864330.290526300669 1 60372.139415747 2024-03-03T03:20:45.520500+00:00 19994330.290065210313 27870000.000045992434 262864330.290107488632 1 60372.139427523 2024-03-03T03:20:46.537996+00:00 19994330.290299486369 27869999.999982498586 262864330.290278285742 1 60372.139438942 2024-03-03T03:20:47.524551+00:00 19994330.290438614786 27870000.000042021275 262864330.290476948023 1 60372.139450516 2024-03-03T03:20:48.524574+00:00 19994330.290460053831 27870000.000044930726 262864330.290501296520 1 60372.139462099 2024-03-03T03:20:49.525353+00:00 19994330.290249668062 27869999.999981917441 262864330.290227890015 1 60372.139473715 2024-03-03T03:20:50.528994+00:00 19994330.290450591594 27869999.999981034547 262864330.290427953005 1 60372.139485335 2024-03-03T03:20:51.532940+00:00 19994330.290174081922 27869999.999906085432 262864330.290076494217 1 60372.139496881 2024-03-03T03:20:52.530500+00:00 19994330.290196016431 27870000.000027175993 262864330.290219485760 1 60372.139508442 2024-03-03T03:20:53.529432+00:00 19994330.290339160711 27869999.999982036650 262864330.290317505598 1 60372.139520183 2024-03-03T03:20:54.543777+00:00 19994330.290556602180 27869999.999856509268 262864330.290409415960 1 60372.139531585 2024-03-03T03:20:55.528963+00:00 19994330.290462397039 27870000.000108644366 262864330.290567368269 1 60372.139543134 2024-03-03T03:20:56.526780+00:00 19994330.290386918932 27870000.000072158873 262864330.290455371141 1 60372.139554671 2024-03-03T03:20:57.523597+00:00 19994330.290199011564 27870000.000027880073 262864330.290223211050 1 60372.139566249 2024-03-03T03:20:58.523896+00:00 19994330.289977263659 27869999.999989658594 262864330.289963215590 1 60372.139577827 2024-03-03T03:20:59.524264+00:00 19994330.290316864848 27869999.999999251217 262864330.290312409401 1 60372.139589508 2024-03-03T03:21:00.533491+00:00 19994330.290211062878 27869999.999982751906 262864330.290190100670 1 60372.139601222 2024-03-03T03:21:01.545563+00:00 19994330.290427844971 27870000.000027358532 262864330.290451496840 1 60372.139612560 2024-03-03T03:21:02.525199+00:00 19994330.290210835636 27869999.999975629151 262864330.290182769299 1 60372.139624122 2024-03-03T03:21:03.524160+00:00 19994330.290313798934 27869999.999944530427 262864330.290254652500 1 60372.139635655 2024-03-03T03:21:04.520600+00:00 19994330.290281854570 27870000.000072710216 262864330.290350884199 1 60372.139647236 2024-03-03T03:21:05.521167+00:00 19994330.290509950370 27869999.999947942793 262864330.290454179049 1 60372.139658798 2024-03-03T03:21:06.520154+00:00 19994330.290194366127 27870000.000011969358 262864330.290202647448 1 60372.139670409 2024-03-03T03:21:07.523356+00:00 19994330.290221378207 27870000.000056851655 262864330.290274560452 1 60372.139681961 2024-03-03T03:21:08.521426+00:00 19994330.290285408497 27870000.000019371510 262864330.290301084518 1 60372.139693530 2024-03-03T03:21:09.521000+00:00 19994330.290399163961 27870000.000031441450 262864330.290426909924 1 60372.139705115 2024-03-03T03:21:10.521947+00:00 19994330.290320411325 27870000.000009063631 262864330.290325760841 1 60372.139716767 2024-03-03T03:21:11.528659+00:00 19994330.290133699775 27869999.999982491136 262864330.290112495422 1 60372.139728307 2024-03-03T03:21:12.525731+00:00 19994330.290279857814 27869999.999977376312 262864330.290253549814 1 60372.139739959 2024-03-03T03:21:13.532429+00:00 19994330.290205672383 27870000.000008836389 262864330.290210783482 1 60372.139751539 2024-03-03T03:21:14.532977+00:00 19994330.290468268096 27870000.000027898699 262864330.290492475033 1 60372.139763084 2024-03-03T03:21:15.530493+00:00 19994330.290246963501 27870000.000068936497 262864330.290312200785 1 60372.139774675 2024-03-03T03:21:16.531897+00:00 19994330.290162459016 27869999.999998342246 262864330.290157079697 1 60372.139786243 2024-03-03T03:21:17.531447+00:00 19994330.290364455432 27870000.000034257770 262864330.290395021439 1 60372.139797722 2024-03-03T03:21:18.523235+00:00 19994330.290337808430 27870000.000055756420 262864330.290389865637 1 60372.139809281 2024-03-03T03:21:19.521856+00:00 19994330.290165580809 27869999.999985869974 262864330.290147751570 1 60372.139821131 2024-03-03T03:21:20.545692+00:00 19994330.290506072342 27870000.000005520880 262864330.290507882833 1 60372.139832633 2024-03-03T03:21:21.539489+00:00 19994330.290190596133 27869999.999926347286 262864330.290113270283 1 60372.139844068 2024-03-03T03:21:22.527517+00:00 19994330.290053006262 27870000.000010643154 262864330.290059953928 1 60372.139855701 2024-03-03T03:21:23.532522+00:00 19994330.290320146829 27869999.999947883189 262864330.290264338255 1 60372.139867309 2024-03-03T03:21:24.535560+00:00 19994330.290284752846 27869999.999879647046 262864330.290160715580 1 60372.139878766 2024-03-03T03:21:25.525344+00:00 19994330.290194626898 27870000.000026486814 262864330.290217429399 1 60372.139890419 2024-03-03T03:21:26.532203+00:00 19994330.290260031819 27869999.999957229942 262864330.290213584900 1 60372.139901942 2024-03-03T03:21:27.527790+00:00 19994330.290451020002 27870000.000029787421 262864330.290477126837 1 60372.139913590 2024-03-03T03:21:28.534173+00:00 19994330.290112029761 27869999.999985147268 262864330.290093481541 1 60372.139925007 2024-03-03T03:21:29.520624+00:00 19994330.289890445769 27869999.999935861677 262864330.289822608232 1 60372.139936742 2024-03-03T03:21:30.534494+00:00 19994330.290559589863 27869999.999956179410 262864330.290512084961 1 60372.139948389 2024-03-03T03:21:31.540792+00:00 19994330.290076605976 27870000.000024680048 262864330.290097594261 1 60372.139959984 2024-03-03T03:21:32.542646+00:00 19994330.290156252682 27870000.000083263963 262864330.290235817432 1 60372.139971366 2024-03-03T03:21:33.526015+00:00 19994330.290427483618 27870000.000001821667 262864330.290425598621 1 60372.139983050 2024-03-03T03:21:34.535461+00:00 19994330.290161754936 27870000.000079259276 262864330.290237337351 1 60372.139994623 2024-03-03T03:21:35.535448+00:00 19994330.290524058044 27870000.000028356910 262864330.290548741817 1 60372.140006077 2024-03-03T03:21:36.525114+00:00 19994330.290312293917 27869999.999979056418 262864330.290287643671 1 60372.140017680 2024-03-03T03:21:37.527557+00:00 19994330.290332745761 27870000.000032033771 262864330.290361076593 1 60372.140029392 2024-03-03T03:21:38.539508+00:00 19994330.290532819927 27869999.999915815890 262864330.290444940329 1 60372.140040793 2024-03-03T03:21:39.524562+00:00 19994330.290076687932 27870000.000046081841 262864330.290119051933 1 60372.140052584 2024-03-03T03:21:40.543234+00:00 19994330.290309980512 27870000.000091932714 262864330.290398240089 1 60372.140064041 2024-03-03T03:21:41.533123+00:00 19994330.290463075042 27869999.999939452857 262864330.290398836136 1 60372.140075605 2024-03-03T03:21:42.532258+00:00 19994330.290331393480 27870000.000010918826 262864330.290338605642 1 60372.140087282 2024-03-03T03:21:43.541210+00:00 19994330.290127459913 27870000.000041078776 262864330.290164828300 1 60372.140098672 2024-03-03T03:21:44.525275+00:00 19994330.290363814682 27869999.999930951744 262864330.290291070938 1 60372.140110291 2024-03-03T03:21:45.529103+00:00 19994330.290426231921 27870000.000017318875 262864330.290439844131 1 60372.140121867 2024-03-03T03:21:46.529286+00:00 19994330.290326289833 27869999.999960456043 262864330.290283054113 1 60372.140133402 2024-03-03T03:21:47.525939+00:00 19994330.290024966002 27869999.999978668988 262864330.289999932051 1 60372.140145029 2024-03-03T03:21:48.530504+00:00 19994330.290470633656 27870000.000008627772 262864330.290475577116 1 60372.140156633 2024-03-03T03:21:49.533076+00:00 19994330.290206525475 27870000.000083733350 262864330.290286570787 1 60372.140168156 2024-03-03T03:21:50.528733+00:00 19994330.290303859860 27869999.999983377755 262864330.290283530951 1 60372.140179743 2024-03-03T03:21:51.529798+00:00 19994330.290058933198 27870000.000042609870 262864330.290097862482 1 60372.140191322 2024-03-03T03:21:52.530255+00:00 19994330.290304351598 27869999.999934118241 262864330.290234774351 1 60372.140202823 2024-03-03T03:21:53.523904+00:00 19994330.290396600962 27869999.999941676855 262864330.290334582329 1 60372.140214462 2024-03-03T03:21:54.529528+00:00 19994330.290203247219 27869999.999963603914 262864330.290163159370 1 60372.140226041 2024-03-03T03:21:55.529956+00:00 19994330.289952147752 27869999.999905955046 262864330.289854407310 1 60372.140237635 2024-03-03T03:21:56.531647+00:00 19994330.290211074054 27870000.000066939741 262864330.290274322033 1 60372.140249156 2024-03-03T03:21:57.527086+00:00 19994330.290524598211 27869999.999921351671 262864330.290442258120 1 60372.140260713 2024-03-03T03:21:58.525593+00:00 19994330.290472917259 27870000.000082410872 262864330.290551632643 1 60372.140272364 2024-03-03T03:21:59.532199+00:00 19994330.290334135294 27870000.000019095838 262864330.290349543095 1 60372.140283899 2024-03-03T03:22:00.528903+00:00 19994330.290420774370 27869999.999989751726 262864330.290406823158 1 60372.140295399 2024-03-03T03:22:01.522470+00:00 19994330.290152721107 27870000.000030767173 262864330.290179789066 1 60372.140306994 2024-03-03T03:22:02.524276+00:00 19994330.290166087449 27870000.000023718923 262864330.290186107159 1 60372.140318547 2024-03-03T03:22:03.522505+00:00 19994330.290319833905 27870000.000018835068 262864330.290334969759 1 60372.140330206 2024-03-03T03:22:04.529747+00:00 19994330.290155272931 27869999.999962288886 262864330.290113866329 1 60372.140341753 2024-03-03T03:22:05.527437+00:00 19994330.290274143219 27870000.000064980239 262864330.290335416794 1 60372.140353371 2024-03-03T03:22:06.531261+00:00 19994330.290344703943 27869999.999939754605 262864330.290280759335 1 60372.140364886 2024-03-03T03:22:07.526164+00:00 19994330.290202800184 27869999.999928884208 262864330.290127992630 1 60372.140376465 2024-03-03T03:22:08.526603+00:00 19994330.290204662830 27869999.999997586012 262864330.290198564529 1 60372.140388059 2024-03-03T03:22:09.528339+00:00 19994330.290230199695 27869999.999975048006 262864330.290201544762 1 60372.140399586 2024-03-03T03:22:10.524253+00:00 19994330.290309824049 27870000.000019766390 262864330.290325880051 1 60372.140411229 2024-03-03T03:22:11.530173+00:00 19994330.290528614074 27870000.000076036900 262864330.290600955486 1 60372.140422776 2024-03-03T03:22:12.527825+00:00 19994330.290306784213 27869999.999942757189 262864330.290245831013 1 60372.140434297 2024-03-03T03:22:13.523254+00:00 19994330.290164541453 27869999.999956473708 262864330.290117323399 1 60372.140445846 2024-03-03T03:22:14.521073+00:00 19994330.290331557393 27869999.999901209027 262864330.290229082108 1 60372.140457450 2024-03-03T03:22:15.523723+00:00 19994330.290171992034 27869999.999962322414 262864330.290130615234 1 60372.140469069 2024-03-03T03:22:16.527535+00:00 19994330.290137384087 27869999.999892823398 262864330.290026515722 1 60372.140480612 2024-03-03T03:22:17.524886+00:00 19994330.290564626455 27870000.000009253621 262864330.290570169687 1 60372.140492195 2024-03-03T03:22:18.525624+00:00 19994330.290091305971 27869999.999940656126 262864330.290028274059 1 60372.140503696 2024-03-03T03:22:19.519341+00:00 19994330.290524967015 27870000.000103000551 262864330.290624260902 1 60372.140515305 2024-03-03T03:22:20.522313+00:00 19994330.290029320866 27870000.000020109117 262864330.290045738220 1 60372.140526834 2024-03-03T03:22:21.518462+00:00 19994330.290180191398 27870000.000000648201 262864330.290177166462 1 60372.140538479 2024-03-03T03:22:22.524571+00:00 19994330.290229048580 27869999.999991629273 262864330.290216982365 1 60372.140550044 2024-03-03T03:22:23.523803+00:00 19994330.290141452104 27870000.000105019659 262864330.290242791176 1 60372.140561614 2024-03-03T03:22:24.523453+00:00 19994330.290194541216 27869999.999954715371 262864330.290145546198 1 60372.140573155 2024-03-03T03:22:25.520599+00:00 19994330.290462307632 27869999.999990161508 262864330.290448784828 1 60372.140584737 2024-03-03T03:22:26.521295+00:00 19994330.290185544640 27870000.000006042421 262864330.290187895298 1 60372.140596299 2024-03-03T03:22:27.520254+00:00 19994330.290174659342 27869999.999979514629 262864330.290150493383 1 60372.140607900 2024-03-03T03:22:28.522562+00:00 19994330.290280528367 27869999.999953411520 262864330.290230244398 1 60372.140619484 2024-03-03T03:22:29.523432+00:00 19994330.290236331522 27869999.999998215586 262864330.290230840445 1 60372.140631057 2024-03-03T03:22:30.523299+00:00 19994330.290097892284 27870000.000053308904 262864330.290147513151 1 60372.140642720 2024-03-03T03:22:31.530998+00:00 19994330.290234733373 27869999.999962829053 262864330.290193885565 1 60372.140654253 2024-03-03T03:22:32.527459+00:00 19994330.290424931794 27870000.000091895461 262864330.290513157845 1 60372.140665755 2024-03-03T03:22:33.521234+00:00 19994330.289950300008 27870000.000089865178 262864330.290036469698 1 60372.140677331 2024-03-03T03:22:34.521438+00:00 19994330.290186073631 27869999.999954916537 262864330.290137290955 1 60372.140688940 2024-03-03T03:22:35.524442+00:00 19994330.290728442371 27869999.999987367541 262864330.290712118149 1 60372.140700468 2024-03-03T03:22:36.520423+00:00 19994330.290134131908 27870000.000022079796 262864330.290152519941 1 60372.140712050 2024-03-03T03:22:37.521111+00:00 19994330.290105745196 27869999.999974209815 262864330.290076255798 1 60372.140723616 2024-03-03T03:22:38.520414+00:00 19994330.290588401258 27870000.000045679510 262864330.290630400181 1 60372.140735250 2024-03-03T03:22:39.525591+00:00 19994330.289999082685 27869999.999913603067 262864330.289909005165 1 60372.140746781 2024-03-03T03:22:40.521901+00:00 19994330.290310196579 27870000.000023171306 262864330.290329694748 1 60372.140758348 2024-03-03T03:22:41.521223+00:00 19994330.290263324976 27870000.000036749989 262864330.290296375751 1 60372.140769907 2024-03-03T03:22:42.520004+00:00 19994330.290248967707 27870000.000096552074 262864330.290341824293 1 60372.140781523 2024-03-03T03:22:43.523550+00:00 19994330.290461823344 27869999.999953903258 262864330.290412008762 1 60372.140793111 2024-03-03T03:22:44.524797+00:00 19994330.290169361979 27870000.000040564686 262864330.290206223726 1 60372.140804800 2024-03-03T03:22:45.534702+00:00 19994330.290094446391 27870000.000094886869 262864330.290185630322 1 60372.140816404 2024-03-03T03:22:46.537261+00:00 19994330.290275655687 27869999.999980971217 262864330.290252953768 1 60372.140827819 2024-03-03T03:22:47.523518+00:00 19994330.289918638766 27869999.999965503812 262864330.289880424738 1 60372.140839489 2024-03-03T03:22:48.531857+00:00 19994330.290479451418 27870000.000056844205 262864330.290532588959 1 60372.140850994 2024-03-03T03:22:49.525916+00:00 19994330.290298398584 27869999.999911580235 262864330.290206283331 1 60372.140862584 2024-03-03T03:22:50.527239+00:00 19994330.290382098407 27869999.999983631074 262864330.290362030268 1 60372.140874214 2024-03-03T03:22:51.532033+00:00 19994330.289816640317 27869999.999993555248 262864330.289806514978 1 60372.140885689 2024-03-03T03:22:52.523545+00:00 19994330.290553327650 27869999.999941200018 262864330.290490835905 1 60372.140897348 2024-03-03T03:22:53.530836+00:00 19994330.290241517127 27870000.000051941723 262864330.290289759636 1 60372.140908823 2024-03-03T03:22:54.522339+00:00 19994330.290006250143 27869999.999996941537 262864330.289999485016 1 60372.140920454 2024-03-03T03:22:55.527226+00:00 19994330.290562406182 27870000.000044621527 262864330.290603339672 1 60372.140932013 2024-03-03T03:22:56.525923+00:00 19994330.290242146701 27870000.000019557774 262864330.290257990360 1 60372.140943659 2024-03-03T03:22:57.532185+00:00 19994330.290206886828 27869999.999980989844 262864330.290184170008 1 60372.140955144 2024-03-03T03:22:58.524394+00:00 19994330.290358811617 27869999.999966025352 262864330.290321141481 1 60372.140966894 2024-03-03T03:22:59.539629+00:00 19994330.290163900703 27869999.999884631485 262864330.290044844151 1 60372.140978417 2024-03-03T03:23:00.535225+00:00 19994330.290378831327 27869999.999923959374 262864330.290299087763 1 60372.140989906 2024-03-03T03:23:01.527889+00:00 19994330.290240027010 27870000.000043805689 262864330.290280133486 1 60372.141001425 2024-03-03T03:23:02.523103+00:00 19994330.290433231741 27870000.000086978078 262864330.290516495705 1 60372.141012982 2024-03-03T03:23:03.521710+00:00 19994330.290181871504 27869999.999831549823 262864330.290009737015 1 60372.141024543 2024-03-03T03:23:04.520521+00:00 19994330.290144365281 27870000.000033687800 262864330.290174335241 1 60372.141036142 2024-03-03T03:23:05.522694+00:00 19994330.290457982570 27870000.000114858150 262864330.290569156408 1 60372.141047682 2024-03-03T03:23:06.519673+00:00 19994330.290547545999 27869999.999980706722 262864330.290524572134 1 60372.141059285 2024-03-03T03:23:07.522270+00:00 19994330.290153358132 27870000.000087436289 262864330.290237098932 1 60372.141070896 2024-03-03T03:23:08.525437+00:00 19994330.290342468768 27869999.999982189387 262864330.290320962667 1 60372.141082466 2024-03-03T03:23:09.525050+00:00 19994330.290115676820 27869999.999990861863 262864330.290102839470 1 60372.141094006 2024-03-03T03:23:10.522132+00:00 19994330.289935916662 27869999.999912865460 262864330.289845079184 1 60372.141105553 2024-03-03T03:23:11.519789+00:00 19994330.290476325899 27869999.999981302768 262864330.290453940630 1 60372.141117125 2024-03-03T03:23:12.519579+00:00 19994330.290417350829 27869999.999989900738 262864330.290403544903 1 60372.141128717 2024-03-03T03:23:13.521157+00:00 19994330.290269847959 27869999.999998953193 262864330.290265113115 1 60372.141140550 2024-03-03T03:23:14.543503+00:00 19994330.290085963905 27870000.000107064843 262864330.290189325809 1 60372.141151969 2024-03-03T03:23:15.530154+00:00 19994330.290472581983 27869999.999927055091 262864330.290395915508 1 60372.141163685 2024-03-03T03:23:16.542385+00:00 19994330.290289435536 27869999.999987740070 262864330.290273487568 1 60372.141175015 2024-03-03T03:23:17.521285+00:00 19994330.290340736508 27870000.000083222985 262864330.290420234203 1 60372.141186668 2024-03-03T03:23:18.528068+00:00 19994330.290405061096 27869999.999992653728 262864330.290394037962 1 60372.141198209 2024-03-03T03:23:19.525321+00:00 19994330.290239326656 27870000.000037662685 262864330.290273308754 1 60372.141209785 2024-03-03T03:23:20.525412+00:00 19994330.290437024087 27869999.999989312142 262864330.290422618389 1 60372.141221511 2024-03-03T03:23:21.538572+00:00 19994330.290002185851 27869999.999962933362 262864330.289961427450 1 60372.141232986 2024-03-03T03:23:22.530039+00:00 19994330.290164578706 27870000.000026740134 262864330.290187627077 1 60372.141244473 2024-03-03T03:23:23.522474+00:00 19994330.290307711810 27870000.000008568168 262864330.290312588215 1 60372.141256146 2024-03-03T03:23:24.531005+00:00 19994330.290052123368 27869999.999990738928 262864330.290039151907 1 60372.141267669 2024-03-03T03:23:25.526607+00:00 19994330.290497258306 27870000.000064682215 262864330.290558218956 1 60372.141279341 2024-03-03T03:23:26.535069+00:00 19994330.290565066040 27869999.999975688756 262864330.290537059307 1 60372.141290870 2024-03-03T03:23:27.531225+00:00 19994330.290202584118 27870000.000039570034 262864330.290238469839 1 60372.141302695 2024-03-03T03:23:28.552914+00:00 19994330.290048159659 27869999.999981112778 262864330.290025562048 1 60372.141313930 2024-03-03T03:23:29.523565+00:00 19994330.290406275541 27870000.000066820532 262864330.290469408035 1 60372.141325644 2024-03-03T03:23:30.535638+00:00 19994330.290225967765 27869999.999997247010 262864330.290219545364 1 60372.141337225 2024-03-03T03:23:31.536233+00:00 19994330.290265630931 27869999.999961815774 262864330.290223747492 1 60372.141348631 2024-03-03T03:23:32.521738+00:00 19994330.290086638182 27869999.999982263893 262864330.290065199137 1 60372.141360249 2024-03-03T03:23:33.525546+00:00 19994330.290357377380 27869999.999938156456 262864330.290291845798 1 60372.141371790 2024-03-03T03:23:34.522669+00:00 19994330.290340825915 27869999.999900583178 262864330.290237724781 1 60372.141383407 2024-03-03T03:23:35.526391+00:00 19994330.290349375457 27869999.999902777374 262864330.290248453617 1 60372.141394964 2024-03-03T03:23:36.524936+00:00 19994330.290330316871 27869999.999803651124 262864330.290130287409 1 60372.141406671 2024-03-03T03:23:37.536405+00:00 19994330.290227662772 27870000.000033978373 262864330.290257930756 1 60372.141418200 2024-03-03T03:23:38.532453+00:00 19994330.290241453797 27869999.999959558249 262864330.290197312832 1 60372.141429674 2024-03-03T03:23:39.523862+00:00 19994330.290368504822 27870000.000064544380 262864330.290429353714 1 60372.141441442 2024-03-03T03:23:40.540551+00:00 19994330.290117803961 27870000.000023808330 262864330.290137916803 1 60372.141452868 2024-03-03T03:23:41.527750+00:00 19994330.290202971548 27870000.000035915524 262864330.290235191584 1 60372.141464490 2024-03-03T03:23:42.531981+00:00 19994330.290365520865 27869999.999939870089 262864330.290301680565 1 60372.141475996 2024-03-03T03:23:43.526047+00:00 19994330.290326029062 27870000.000032454729 262864330.290354788303 1 60372.141487584 2024-03-03T03:23:44.527203+00:00 19994330.290227122605 27869999.999912805855 262864330.290136218071 1 60372.141499140 2024-03-03T03:23:45.525698+00:00 19994330.290403272957 27870000.000028725713 262864330.290428310633 1 60372.141510847 2024-03-03T03:23:46.537195+00:00 19994330.290289640427 27869999.999938655645 262864330.290224611759 1 60372.141522365 2024-03-03T03:23:47.532326+00:00 19994330.290232058614 27870000.000119134784 262864330.290347516537 1 60372.141533874 2024-03-03T03:23:48.526725+00:00 19994330.290364313871 27870000.000113666058 262864330.290474295616 1 60372.141545444 2024-03-03T03:23:49.526397+00:00 19994330.290456179529 27870000.000145290047 262864330.290597766638 1 60372.141557015 2024-03-03T03:23:50.526084+00:00 19994330.290217746049 27870000.000015635043 262864330.290229707956 1 60372.141568677 2024-03-03T03:23:51.533644+00:00 19994330.290215358138 27869999.999994434416 262864330.290206074715 1 60372.141580212 2024-03-03T03:23:52.530293+00:00 19994330.290344525129 27870000.000089332461 262864330.290430188179 1 60372.141591777 2024-03-03T03:23:53.529556+00:00 19994330.290293727070 27869999.999964542687 262864330.290254563093 1 60372.141603325 2024-03-03T03:23:54.527266+00:00 19994330.290289957076 27869999.999922331423 262864330.290208607912 1 60372.141614906 2024-03-03T03:23:55.527859+00:00 19994330.290092542768 27869999.999970678240 262864330.290059506893 1 60372.141626653 2024-03-03T03:23:56.542832+00:00 19994330.290524054319 27870000.000004343688 262864330.290524721146 1 60372.141638043 2024-03-03T03:23:57.526922+00:00 19994330.290229834616 27869999.999903794378 262864330.290129929781 1 60372.141649677 2024-03-03T03:23:58.532140+00:00 19994330.290325794369 27869999.999926008284 262864330.290248095989 1 60372.141661204 2024-03-03T03:23:59.528046+00:00 19994330.290444925427 27870000.000032369047 262864330.290473580360 1 60372.141672708 2024-03-03T03:24:00.521981+00:00 19994330.290261920542 27869999.999935586005 262864330.290193825960 1 60372.141684358 2024-03-03T03:24:01.528537+00:00 19994330.290333226323 27870000.000050317496 262864330.290379822254 1 60372.141695897 2024-03-03T03:24:02.525460+00:00 19994330.290131527930 27870000.000015914440 262864330.290143758059 1 60372.141707540 2024-03-03T03:24:03.531431+00:00 19994330.290199924260 27870000.000001206994 262864330.290197432041 1 60372.141719009 2024-03-03T03:24:04.522358+00:00 19994330.290167342871 27870000.000052228570 262864330.290215849876 1 60372.141730677 2024-03-03T03:24:05.530501+00:00 19994330.290191192180 27869999.999920170754 262864330.290107667446 1 60372.141742201 2024-03-03T03:24:06.526174+00:00 19994330.290197417140 27869999.999976906925 262864330.290170609951 1 60372.141753796 2024-03-03T03:24:07.527967+00:00 19994330.290264733136 27869999.999968513846 262864330.290229558945 1 60372.141765303 2024-03-03T03:24:08.522225+00:00 19994330.290323402733 27870000.000042010099 262864330.290361732244 1 60372.141776940 2024-03-03T03:24:09.527620+00:00 19994330.290299978107 27869999.999957129359 262864330.290253430605 1 60372.141788457 2024-03-03T03:24:10.522702+00:00 19994330.290325768292 27870000.000014122576 262864330.290336191654 1 60372.141800101 2024-03-03T03:24:11.528730+00:00 19994330.290271524340 27869999.999981418252 262864330.290249228477 1 60372.141811625 2024-03-03T03:24:12.524394+00:00 19994330.290197506547 27870000.000018756837 262864330.290212571621 1 60372.141823232 2024-03-03T03:24:13.527227+00:00 19994330.290191926062 27869999.999945677817 262864330.290133893490 1 60372.141834724 2024-03-03T03:24:14.520143+00:00 19994330.290323287249 27870000.000006709248 262864330.290326297283 1 60372.141846307 2024-03-03T03:24:15.520932+00:00 19994330.290296230465 27870000.000166147947 262864330.290458679199 1 60372.141857876 2024-03-03T03:24:16.520540+00:00 19994330.290262635797 27870000.000063426793 262864330.290322363377 1 60372.141869530 2024-03-03T03:24:17.527422+00:00 19994330.290495898575 27870000.000063713640 262864330.290555924177 1 60372.141881068 2024-03-03T03:24:18.524301+00:00 19994330.290147718042 27869999.999886650592 262864330.290030688047 1 60372.141892608 2024-03-03T03:24:19.521303+00:00 19994330.290287949145 27869999.999937091023 262864330.290221333504 1 60372.141904231 2024-03-03T03:24:20.525567+00:00 19994330.290464062244 27869999.999909799546 262864330.290370166302 1 60372.141915752 2024-03-03T03:24:21.520932+00:00 19994330.290444537997 27870000.000015273690 262864330.290456116199 1 60372.141927337 2024-03-03T03:24:22.521902+00:00 19994330.290077347308 27870000.000011719763 262864330.290085375309 1 60372.141938916 2024-03-03T03:24:23.522380+00:00 19994330.290342416614 27869999.999923828989 262864330.290262550116 1 60372.141950484 2024-03-03T03:24:24.521827+00:00 19994330.290249805897 27869999.999993626028 262864330.290239721537 1 60372.141962148 2024-03-03T03:24:25.529576+00:00 19994330.290246441960 27870000.000158198178 262864330.290400922298 1 60372.141973719 2024-03-03T03:24:26.529282+00:00 19994330.290153861046 27870000.000019196421 262864330.290169358253 1 60372.141985248 2024-03-03T03:24:27.525464+00:00 19994330.290431160480 27870000.000075411052 262864330.290502876043 1 60372.141996761 2024-03-03T03:24:28.520119+00:00 19994330.290300816298 27870000.000048052520 262864330.290345162153 1 60372.142008341 2024-03-03T03:24:29.520653+00:00 19994330.290369223803 27869999.999917630106 262864330.290283143520 1 60372.142019930 2024-03-03T03:24:30.522002+00:00 19994330.290142562240 27870000.000029604882 262864330.290168464184 1 60372.142031501 2024-03-03T03:24:31.521699+00:00 19994330.290325023234 27870000.000050377101 262864330.290371686220 1 60372.142043056 2024-03-03T03:24:32.520018+00:00 19994330.290368374437 27869999.999981746078 262864330.290346443653 1 60372.142054639 2024-03-03T03:24:33.520801+00:00 19994330.290250342339 27869999.999950747937 262864330.290197372437 1 60372.142066237 2024-03-03T03:24:34.522827+00:00 19994330.290090397000 27869999.999861329794 262864330.289948046207 1 60372.142077787 2024-03-03T03:24:35.520825+00:00 19994330.290305823088 27869999.999931138009 262864330.290233254433 1 60372.142089354 2024-03-03T03:24:36.520194+00:00 19994330.290176063776 27869999.999945003539 262864330.290117383003 1 60372.142100967 2024-03-03T03:24:37.523572+00:00 19994330.290284488350 27870000.000038288534 262864330.290319085121 1 60372.142112521 2024-03-03T03:24:38.521790+00:00 19994330.290244873613 27869999.999950688332 262864330.290191859007 1 60372.142124068 2024-03-03T03:24:39.519498+00:00 19994330.290296684951 27869999.999985519797 262864330.290278494358 1 60372.142135696 2024-03-03T03:24:40.524137+00:00 19994330.290232166648 27870000.000052273273 262864330.290280759335 1 60372.142147236 2024-03-03T03:24:41.521151+00:00 19994330.290368691087 27869999.999966911972 262864330.290331900120 1 60372.142158801 2024-03-03T03:24:42.520410+00:00 19994330.290064405650 27870000.000037703663 262864330.290098398924 1 60372.142170420 2024-03-03T03:24:43.524273+00:00 19994330.290479574353 27870000.000066056848 262864330.290541917086 1 60372.142181983 2024-03-03T03:24:44.523296+00:00 19994330.290144179016 27869999.999940812588 262864330.290081292391 1 60372.142193646 2024-03-03T03:24:45.531015+00:00 19994330.290267169476 27870000.000085845590 262864330.290349304676 1 60372.142205157 2024-03-03T03:24:46.525547+00:00 19994330.290185302496 27870000.000040255487 262864330.290221869946 1 60372.142216750 2024-03-03T03:24:47.527250+00:00 19994330.290422096848 27869999.999968893826 262864330.290387272835 1 60372.142228445 2024-03-03T03:24:48.537656+00:00 19994330.290201462805 27869999.999980725348 262864330.290178477764 1 60372.142239869 2024-03-03T03:24:49.524652+00:00 19994330.290082760155 27870000.000031560659 262864330.290110617876 1 60372.142251490 2024-03-03T03:24:50.528729+00:00 19994330.290442813188 27870000.000007800758 262864330.290446937084 1 60372.142263059 2024-03-03T03:24:51.528315+00:00 19994330.290141575038 27869999.999997552484 262864330.290135443211 1 60372.142274547 2024-03-03T03:24:52.520905+00:00 19994330.290427237749 27870000.000092759728 262864330.290516287088 1 60372.142286199 2024-03-03T03:24:53.527616+00:00 19994330.290204841644 27870000.000037182122 262864330.290238350630 1 60372.142297816 2024-03-03T03:24:54.531296+00:00 19994330.290450170636 27870000.000045958906 262864330.290492415428 1 60372.142309349 2024-03-03T03:24:55.527706+00:00 19994330.290265932679 27870000.000041890889 262864330.290304124355 1 60372.142320960 2024-03-03T03:24:56.530922+00:00 19994330.290196795017 27870000.000004325062 262864330.290197432041 1 60372.142332592 2024-03-03T03:24:57.535970+00:00 19994330.290186878294 27869999.999993860722 262864330.290177047253 1 60372.142344265 2024-03-03T03:24:58.544536+00:00 19994330.290453810245 27869999.999958809465 262864330.290408939123 1 60372.142355573 2024-03-03T03:24:59.521504+00:00 19994330.290495883673 27869999.999835412949 262864330.290327578783 1 60372.142367300 2024-03-03T03:25:00.534695+00:00 19994330.290238771588 27869999.999877206981 262864330.290112286806 1 60372.142379012 2024-03-03T03:25:01.546609+00:00 19994330.290297139436 27869999.999983441085 262864330.290276885033 1 60372.142390430 2024-03-03T03:25:02.533152+00:00 19994330.290206801146 27870000.000025112182 262864330.290228217840 1 60372.142402010 2024-03-03T03:25:03.533673+00:00 19994330.290274593979 27870000.000021077693 262864330.290291965008 1 60372.142413556 2024-03-03T03:25:04.531203+00:00 19994330.290238928050 27870000.000007655472 262864330.290242880583 1 60372.142425137 2024-03-03T03:25:05.531844+00:00 19994330.290486708283 27870000.000001259148 262864330.290484249592 1 60372.142436681 2024-03-03T03:25:06.529227+00:00 19994330.290318209678 27869999.999953124672 262864330.290267646313 1 60372.142448268 2024-03-03T03:25:07.530355+00:00 19994330.290397949517 27870000.000043991953 262864330.290438234806 1 60372.142459723 2024-03-03T03:25:08.520074+00:00 19994330.290078822523 27869999.999976970255 262864330.290052086115 1 60372.142471349 2024-03-03T03:25:09.524551+00:00 19994330.290368117392 27869999.999913953245 262864330.290278375149 1 60372.142482872 2024-03-03T03:25:10.520096+00:00 19994330.290352839977 27870000.000009071082 262864330.290358215570 1 60372.142494487 2024-03-03T03:25:11.523660+00:00 19994330.290306683630 27869999.999965962023 262864330.290268957615 1 60372.142506080 2024-03-03T03:25:12.525335+00:00 19994330.290057662874 27869999.999941334128 262864330.289995312691 1 60372.142517639 2024-03-03T03:25:13.523996+00:00 19994330.290222078562 27870000.000045072287 262864330.290263444185 1 60372.142529220 2024-03-03T03:25:14.524628+00:00 19994330.290430705994 27869999.999948777258 262864330.290375769138 1 60372.142540774 2024-03-03T03:25:15.522880+00:00 19994330.290334690362 27870000.000046458095 262864330.290377467871 1 60372.142552364 2024-03-03T03:25:16.524213+00:00 19994330.290248233825 27869999.999926138669 262864330.290170699358 1 60372.142563900 2024-03-03T03:25:17.520969+00:00 19994330.290527343750 27870000.000034723431 262864330.290558367968 1 60372.142575492 2024-03-03T03:25:18.522514+00:00 19994330.290319599211 27869999.999989237636 262864330.290305137634 1 60372.142587089 2024-03-03T03:25:19.524522+00:00 19994330.290290605277 27870000.000047415495 262864330.290334314108 1 60372.142598660 2024-03-03T03:25:20.524226+00:00 19994330.290342569351 27870000.000041615218 262864330.290380477905 1 60372.142610197 2024-03-03T03:25:21.521033+00:00 19994330.290375605226 27869999.999961867929 262864330.290333747864 1 60372.142621820 2024-03-03T03:25:22.525263+00:00 19994330.290404539555 27869999.999966237694 262864330.290367066860 1 60372.142633405 2024-03-03T03:25:23.526191+00:00 19994330.290262587368 27870000.000016011298 262864330.290274888277 1 60372.142644973 2024-03-03T03:25:24.525608+00:00 19994330.290296193212 27870000.000037152320 262864330.290329664946 1 60372.142656488 2024-03-03T03:25:25.520590+00:00 19994330.289996374398 27869999.999895703048 262864330.289888381958 1 60372.142668048 2024-03-03T03:25:26.519375+00:00 19994330.290186252445 27869999.999985683709 262864330.290168255568 1 60372.142679631 2024-03-03T03:25:27.520084+00:00 19994330.290640231222 27870000.000046283007 262864330.290682822466 1 60372.142691248 2024-03-03T03:25:28.523816+00:00 19994330.290229737759 27870000.000020965934 262864330.290247023106 1 60372.142702785 2024-03-03T03:25:29.520607+00:00 19994330.290207348764 27869999.999976534396 262864330.290180206299 1 60372.142714384 2024-03-03T03:25:30.522799+00:00 19994330.290098439902 27870000.000165503472 262864330.290260225534 1 60372.142725938 2024-03-03T03:25:31.521013+00:00 19994330.290424033999 27870000.000001370907 262864330.290421724319 1 60372.142737523 2024-03-03T03:25:32.521988+00:00 19994330.290318664163 27869999.999893575907 262864330.290208548307 1 60372.142749075 2024-03-03T03:25:33.520110+00:00 19994330.290086116642 27869999.999898076057 262864330.289980500937 1 60372.142760786 2024-03-03T03:25:34.531946+00:00 19994330.290139630437 27869999.999978214502 262864330.290114164352 1 60372.142772332 2024-03-03T03:25:35.529483+00:00 19994330.290313776582 27870000.000043570995 262864330.290353655815 1 60372.142783838 2024-03-03T03:25:36.523615+00:00 19994330.290303558111 27869999.999961160123 262864330.290261030197 1 60372.142795359 2024-03-03T03:25:37.519035+00:00 19994330.290175039321 27870000.000078581274 262864330.290249943733 1 60372.142806954 2024-03-03T03:25:38.520843+00:00 19994330.290288656950 27870000.000046078116 262864330.290331035852 1 60372.142818571 2024-03-03T03:25:39.524558+00:00 19994330.290290154517 27870000.000097990036 262864330.290384441614 1 60372.142830135 2024-03-03T03:25:40.523671+00:00 19994330.290000129491 27870000.000040583313 262864330.290037035942 1 60372.142841702 2024-03-03T03:25:41.523066+00:00 19994330.290444821119 27870000.000002134591 262864330.290443271399 1 60372.142853249 2024-03-03T03:25:42.520748+00:00 19994330.290400199592 27869999.999994657934 262864330.290391176939 1 60372.142864884 2024-03-03T03:25:43.525963+00:00 19994330.290163293481 27869999.999861802906 262864330.290021419525 1 60372.142876401 2024-03-03T03:25:44.521022+00:00 19994330.290189333260 27869999.999980468303 262864330.290166109800 1 60372.142888055 2024-03-03T03:25:45.527927+00:00 19994330.290013410151 27869999.999979633838 262864330.289989352226 1 60372.142899544 2024-03-03T03:25:46.520596+00:00 19994330.290458038449 27869999.999999713153 262864330.290454030037 1 60372.142911155 2024-03-03T03:25:47.523775+00:00 19994330.290158566087 27870000.000043369830 262864330.290198236704 1 60372.142922729 2024-03-03T03:25:48.523794+00:00 19994330.290391858667 27870000.000059109181 262864330.290447264910 1 60372.142934310 2024-03-03T03:25:49.524381+00:00 19994330.290398605168 27869999.999990664423 262864330.290385574102 1 60372.142945845 2024-03-03T03:25:50.521021+00:00 19994330.290209688246 27870000.000053495169 262864330.290259480476 1 60372.142957398 2024-03-03T03:25:51.519191+00:00 19994330.290466319770 27869999.999960262328 262864330.290422886610 1 60372.142969030 2024-03-03T03:25:52.524228+00:00 19994330.290200214833 27869999.999942954630 262864330.290139466524 1 60372.142980579 2024-03-03T03:25:53.522068+00:00 19994330.290064152330 27869999.999952424318 262864330.290012896061 1 60372.142992137 2024-03-03T03:25:54.520666+00:00 19994330.290282882750 27870000.000047985464 262864330.290327161551 1 60372.143003711 2024-03-03T03:25:55.520679+00:00 19994330.290457934141 27869999.999966181815 262864330.290420413017 1 60372.143015291 2024-03-03T03:25:56.521087+00:00 19994330.290217000991 27869999.999961078167 262864330.290174394846 1 60372.143026886 2024-03-03T03:25:57.522916+00:00 19994330.290211621672 27870000.000069484115 262864330.290277421474 1 60372.143038486 2024-03-03T03:25:58.525161+00:00 19994330.290296398103 27870000.000011619180 262864330.290304332972 1 60372.143050004 2024-03-03T03:25:59.520352+00:00 19994330.289863035083 27869999.999949190766 262864330.289808511734 1 60372.143061620 2024-03-03T03:26:00.523981+00:00 19994330.290433634073 27869999.999996282160 262864330.290426224470 1 60372.143073458 2024-03-03T03:26:01.546777+00:00 19994330.290479779243 27870000.000032328069 262864330.290508419275 1 60372.143084805 2024-03-03T03:26:02.527145+00:00 19994330.290411517024 27870000.000005569309 262864330.290413379669 1 60372.143096340 2024-03-03T03:26:03.523817+00:00 19994330.290134336799 27869999.999999213964 262864330.290129870176 1 60372.143108006 2024-03-03T03:26:04.531667+00:00 19994330.290275234729 27869999.999972023070 262864330.290243566036 1 60372.143119500 2024-03-03T03:26:05.524788+00:00 19994330.290171079338 27869999.999938175082 262864330.290105581284 1 60372.143131104 2024-03-03T03:26:06.527418+00:00 19994330.290438495576 27869999.999925661832 262864330.290360480547 1 60372.143142689 2024-03-03T03:26:07.528288+00:00 19994330.290120575577 27869999.999922838062 262864330.290039718151 1 60372.143154225 2024-03-03T03:26:08.525082+00:00 19994330.290323361754 27870000.000017605722 262864330.290337264538 1 60372.143165832 2024-03-03T03:26:09.527909+00:00 19994330.290182430297 27869999.999960761517 262864330.290139496326 1 60372.143177430 2024-03-03T03:26:10.529935+00:00 19994330.290178697556 27869999.999982483685 262864330.290157467127 1 60372.143189099 2024-03-03T03:26:11.538114+00:00 19994330.290239159018 27870000.000064045191 262864330.290299504995 1 60372.143200506 2024-03-03T03:26:12.523663+00:00 19994330.290291540325 27870000.000023543835 262864330.290311396122 1 60372.143212149 2024-03-03T03:26:13.529662+00:00 19994330.290089301765 27870000.000004764646 262864330.290090382099 1 60372.143223833 2024-03-03T03:26:14.539169+00:00 19994330.290312279016 27869999.999947011471 262864330.290255606174 1 60372.143235251 2024-03-03T03:26:15.525667+00:00 19994330.290529254824 27869999.999974880368 262864330.290500432253 1 60372.143246828 2024-03-03T03:26:16.525906+00:00 19994330.290013477206 27870000.000007662922 262864330.290017426014 1 60372.143258346 2024-03-03T03:26:17.521093+00:00 19994330.290306039155 27869999.999982133508 262864330.290284454823 1 60372.143269951 2024-03-03T03:26:18.523727+00:00 19994330.290194723755 27869999.999972470105 262864330.290163487196 1 60372.143281476 2024-03-03T03:26:19.519493+00:00 19994330.290191251785 27869999.999974392354 262864330.290161967278 1 60372.143293223 2024-03-03T03:26:20.534522+00:00 19994330.290364209563 27870000.000204823911 262864330.290565341711 1 60372.143304628 2024-03-03T03:26:21.519861+00:00 19994330.290373221040 27870000.000051777810 262864330.290421307087 1 60372.143316286 2024-03-03T03:26:22.527119+00:00 19994330.290282465518 27869999.999976810068 262864330.290255576372 1 60372.143327832 2024-03-03T03:26:23.524699+00:00 19994330.290088124573 27869999.999952670187 262864330.290037095547 1 60372.143339429 2024-03-03T03:26:24.526671+00:00 19994330.290651131421 27869999.999870482832 262864330.290517926216 1 60372.143350990 2024-03-03T03:26:25.525519+00:00 19994330.290247354656 27870000.000049173832 262864330.290292829275 1 60372.143362531 2024-03-03T03:26:26.522706+00:00 19994330.290334261954 27869999.999937649816 262864330.290268212557 1 60372.143374107 2024-03-03T03:26:27.522848+00:00 19994330.290239278227 27869999.999989338219 262864330.290224909782 1 60372.143385650 2024-03-03T03:26:28.520150+00:00 19994330.290238380432 27870000.000061895698 262864330.290296584368 1 60372.143397241 2024-03-03T03:26:29.521657+00:00 19994330.290343321860 27869999.999989435077 262864330.290329068899 1 60372.143408801 2024-03-03T03:26:30.520443+00:00 19994330.290227808058 27870000.000081118196 262864330.290305227041 1 60372.143420410 2024-03-03T03:26:31.523443+00:00 19994330.290360592306 27870000.000062882900 262864330.290419787169 1 60372.143432022 2024-03-03T03:26:32.526723+00:00 19994330.290438622236 27869999.999983973801 262864330.290418893099 1 60372.143443586 2024-03-03T03:26:33.525850+00:00 19994330.290367599577 27869999.999993391335 262864330.290357291698 1 60372.143455178 2024-03-03T03:26:34.527329+00:00 19994330.290115118027 27870000.000021681190 262864330.290133118629 1 60372.143466723 2024-03-03T03:26:35.524846+00:00 19994330.290078826249 27870000.000009439886 262864330.290084570646 1 60372.143478261 2024-03-03T03:26:36.521722+00:00 19994330.290573928505 27869999.999901842326 262864330.290472060442 1 60372.143489821 2024-03-03T03:26:37.520507+00:00 19994330.290394116193 27869999.999906841666 262864330.290297269821 1 60372.143501478 2024-03-03T03:26:38.527668+00:00 19994330.290103048086 27870000.000035077333 262864330.290134429932 1 60372.143513018 2024-03-03T03:26:39.524731+00:00 19994330.290143527091 27870000.000055070966 262864330.290194898844 1 60372.143524655 2024-03-03T03:26:40.530179+00:00 19994330.290122486651 27870000.000005055219 262864330.290123850107 1 60372.143536126 2024-03-03T03:26:41.521271+00:00 19994330.290138784796 27870000.000026669353 262864330.290161758661 1 60372.143547723 2024-03-03T03:26:42.523255+00:00 19994330.290324706584 27870000.000094439834 262864330.290415465832 1 60372.143559305 2024-03-03T03:26:43.523960+00:00 19994330.290440652519 27870000.000071149319 262864330.290508091450 1 60372.143570893 2024-03-03T03:26:44.525164+00:00 19994330.290426936001 27869999.999907206744 262864330.290330439806 1 60372.143582484 2024-03-03T03:26:45.526651+00:00 19994330.290458362550 27870000.000002838671 262864330.290457487106 1 60372.143594040 2024-03-03T03:26:46.525061+00:00 19994330.290044672787 27870000.000044412911 262864330.290085375309 1 60372.143605570 2024-03-03T03:26:47.521273+00:00 19994330.290389917791 27869999.999978411943 262864330.290364652872 1 60372.143617203 2024-03-03T03:26:48.526275+00:00 19994330.290075261146 27869999.999946668744 262864330.290018230677 1 60372.143628933 2024-03-03T03:26:49.539833+00:00 19994330.290108058602 27869999.999976370484 262864330.290080726147 1 60372.143640330 2024-03-03T03:26:50.524541+00:00 19994330.290178481489 27869999.999937269837 262864330.290112048388 1 60372.143652057 2024-03-03T03:26:51.537695+00:00 19994330.290201719850 27869999.999920297414 262864330.290118336678 1 60372.143663595 2024-03-03T03:26:52.534656+00:00 19994330.290269751102 27869999.999995823950 262864330.290261894464 1 60372.143675182 2024-03-03T03:26:53.535759+00:00 19994330.290407925844 27869999.999965190887 262864330.290369421244 1 60372.143686594 2024-03-03T03:26:54.521758+00:00 19994330.290475573391 27869999.999993581325 262864330.290465474129 1 60372.143698238 2024-03-03T03:26:55.527801+00:00 19994330.290177632123 27869999.999963480979 262864330.290137439966 1 60372.143709779 2024-03-03T03:26:56.524928+00:00 19994330.290200795978 27870000.000069055706 262864330.290266156197 1 60372.143721425 2024-03-03T03:26:57.531168+00:00 19994330.290235698223 27870000.000026606023 262864330.290258616209 1 60372.143732917 2024-03-03T03:26:58.523977+00:00 19994330.290187805891 27869999.999947674572 262864330.290131777525 1 60372.143744549 2024-03-03T03:26:59.529018+00:00 19994330.290145467967 27869999.999956328422 262864330.290098100901 1 60372.143756124 2024-03-03T03:27:00.529129+00:00 19994330.290195919573 27869999.999917063862 262864330.290109276772 1 60372.143767691 2024-03-03T03:27:01.528514+00:00 19994330.290523327887 27869999.999940264970 262864330.290459901094 1 60372.143779179 2024-03-03T03:27:02.521065+00:00 19994330.290113318712 27869999.999962799251 262864330.290072441101 1 60372.143790785 2024-03-03T03:27:03.523801+00:00 19994330.290652494878 27870000.000034138560 262864330.290682941675 1 60372.143802317 2024-03-03T03:27:04.520171+00:00 19994330.290165226907 27870000.000062037259 262864330.290223568678 1 60372.143813883 2024-03-03T03:27:05.519474+00:00 19994330.290230914950 27870000.000001858920 262864330.290229082108 1 60372.143825470 2024-03-03T03:27:06.520651+00:00 19994330.290386430919 27870000.000047829002 262864330.290430575609 1 60372.143837048 2024-03-03T03:27:07.520975+00:00 19994330.290193982422 27869999.999968100339 262864330.290158390999 1 60372.143848641 2024-03-03T03:27:08.522551+00:00 19994330.290244299918 27870000.000025283545 262864330.290265887976 1 60372.143860215 2024-03-03T03:27:09.522552+00:00 19994330.290402885526 27869999.999961078167 262864330.290360271931 1 60372.143871768 2024-03-03T03:27:10.520790+00:00 19994330.290062300861 27870000.000049304217 262864330.290107905865 1 60372.143883390 2024-03-03T03:27:11.524874+00:00 19994330.290339909494 27869999.999989286065 262864330.290325492620 1 60372.143894947 2024-03-03T03:27:12.523393+00:00 19994330.290313094854 27870000.000052683055 262864330.290362089872 1 60372.143906626 2024-03-03T03:27:13.532455+00:00 19994330.290466584265 27869999.999997809529 262864330.290460675955 1 60372.143918118 2024-03-03T03:27:14.525381+00:00 19994330.290308255702 27869999.999981965870 262864330.290286540985 1 60372.143929707 2024-03-03T03:27:15.526699+00:00 19994330.290072038770 27869999.999941006303 262864330.290009319782 1 60372.143941235 2024-03-03T03:27:16.522702+00:00 19994330.290073417127 27869999.999968778342 262864330.290038496256 1 60372.143952957 2024-03-03T03:27:17.535463+00:00 19994330.290296141058 27870000.000040914863 262864330.290333360434 1 60372.143964487 2024-03-03T03:27:18.531658+00:00 19994330.290170982480 27870000.000050902367 262864330.290218174458 1 60372.143976136 2024-03-03T03:27:19.538177+00:00 19994330.290169246495 27870000.000066060573 262864330.290231615305 1 60372.143987593 2024-03-03T03:27:20.528023+00:00 19994330.290066380054 27869999.999960184097 262864330.290022879839 1 60372.143999233 2024-03-03T03:27:21.533721+00:00 19994330.290330290794 27870000.000102512538 262864330.290429115295 1 60372.144010737 2024-03-03T03:27:22.527682+00:00 19994330.290391575545 27869999.999853655696 262864330.290241539478 1 60372.144022245 2024-03-03T03:27:23.521946+00:00 19994330.290302783251 27870000.000024776906 262864330.290323853493 1 60372.144033838 2024-03-03T03:27:24.523564+00:00 19994330.290352806449 27869999.999961711466 262864330.290310800076 1 60372.144045414 2024-03-03T03:27:25.523752+00:00 19994330.290455844253 27870000.000028263777 262864330.290480405092 1 60372.144057011 2024-03-03T03:27:26.525784+00:00 19994330.290180068463 27870000.000001408160 262864330.290177762508 1 60372.144068747 2024-03-03T03:27:27.539727+00:00 19994330.290067456663 27870000.000060912222 262864330.290124684572 1 60372.144080400 2024-03-03T03:27:28.546587+00:00 19994330.290260009468 27869999.999962482601 262864330.290218800306 1 60372.144092048 2024-03-03T03:27:29.552922+00:00 19994330.290181722492 27869999.999996859580 262864330.290174901485 1 60372.144103337 2024-03-03T03:27:30.528302+00:00 19994330.290353097022 27869999.999947637320 262864330.290297031403 1 60372.144114819 2024-03-03T03:27:31.520338+00:00 19994330.290076918900 27869999.999996874481 262864330.290070086718 1 60372.144126557 2024-03-03T03:27:32.534495+00:00 19994330.290450245142 27870000.000029224902 262864330.290475785732 1 60372.144138044 2024-03-03T03:27:33.527026+00:00 19994330.290327109396 27870000.000001695007 262864330.290325105190 1 60372.144149719 2024-03-03T03:27:34.535730+00:00 19994330.290060497820 27869999.999955788255 262864330.290012568235 1 60372.144161355 2024-03-03T03:27:35.541036+00:00 19994330.290232915431 27869999.999964714050 262864330.290193945169 1 60372.144172840 2024-03-03T03:27:36.533356+00:00 19994330.290503133088 27869999.999919172376 262864330.290418624878 1 60372.144184302 2024-03-03T03:27:37.523698+00:00 19994330.290269427001 27869999.999897059053 262864330.290162801743 1 60372.144195852 2024-03-03T03:27:38.521644+00:00 19994330.290418941528 27869999.999994195998 262864330.290409445763 1 60372.144207748 2024-03-03T03:27:39.549374+00:00 19994330.290377505124 27869999.999961704016 262864330.290335506201 1 60372.144219158 2024-03-03T03:27:40.535242+00:00 19994330.290378749371 27869999.999968551099 262864330.290343612432 1 60372.144230657 2024-03-03T03:27:41.528807+00:00 19994330.290160644799 27870000.000033799559 262864330.290190756321 1 60372.144242197 2024-03-03T03:27:42.525796+00:00 19994330.290167339146 27870000.000099536031 262864330.290263175964 1 60372.144253875 2024-03-03T03:27:43.534785+00:00 19994330.290314305574 27869999.999925576150 262864330.290236204863 1 60372.144265421 2024-03-03T03:27:44.532379+00:00 19994330.290400255471 27869999.999936722219 262864330.290333300829 1 60372.144276963 2024-03-03T03:27:45.529589+00:00 19994330.290139649063 27870000.000078894198 262864330.290214836597 1 60372.144288546 2024-03-03T03:27:46.530427+00:00 19994330.290254402906 27870000.000121425837 262864330.290372133255 1 60372.144300141 2024-03-03T03:27:47.532211+00:00 19994330.290188796818 27869999.999995794147 262864330.290180891752 1 60372.144311608 2024-03-03T03:27:48.522895+00:00 19994330.290370486677 27870000.000145606697 262864330.290512412786 1 60372.144323178 2024-03-03T03:27:49.522558+00:00 19994330.290134031326 27870000.000010561198 262864330.290140897036 1 60372.144334875 2024-03-03T03:27:50.533202+00:00 19994330.290463238955 27869999.999929074198 262864330.290388613939 1 60372.144346400 2024-03-03T03:27:51.528919+00:00 19994330.290111146867 27870000.000021580607 262864330.290129035711 1 60372.144357957 2024-03-03T03:27:52.527515+00:00 19994330.290557809174 27869999.999992590398 262864330.290546685457 1 60372.144369544 2024-03-03T03:27:53.528601+00:00 19994330.290261633694 27870000.000018823892 262864330.290276765823 1 60372.144381048 2024-03-03T03:27:54.522516+00:00 19994330.290025398135 27869999.999976217747 262864330.289997935295 1 60372.144392800 2024-03-03T03:27:55.537868+00:00 19994330.290156785399 27869999.999940905720 262864330.290093988180 1 60372.144404264 2024-03-03T03:27:56.528402+00:00 19994330.290309909731 27869999.999960392714 262864330.290266603231 1 60372.144415821 2024-03-03T03:27:57.526977+00:00 19994330.290111083537 27870000.000024396926 262864330.290131807327 1 60372.144427527 2024-03-03T03:27:58.538311+00:00 19994330.290442124009 27869999.999965991825 262864330.290404438972 1 60372.144439044 2024-03-03T03:27:59.533452+00:00 19994330.290299430490 27869999.999944988638 262864330.290240705013 1 60372.144450527 2024-03-03T03:28:00.525545+00:00 19994330.290386505425 27870000.000077642500 262864330.290460437536 1 60372.144462137 2024-03-03T03:28:01.528643+00:00 19994330.290291097015 27869999.999993149191 262864330.290280550718 1 60372.144473624 2024-03-03T03:28:02.521099+00:00 19994330.290232930332 27869999.999970246106 262864330.290199488401 1 60372.144485259 2024-03-03T03:28:03.526367+00:00 19994330.290357600898 27869999.999998148531 262864330.290352046490 1 60372.144496811 2024-03-03T03:28:04.524467+00:00 19994330.290318243206 27870000.000071767718 262864330.290386319160 1 60372.144508355 2024-03-03T03:28:05.521896+00:00 19994330.290390275419 27869999.999912034720 262864330.290298610926 1 60372.144519993 2024-03-03T03:28:06.527408+00:00 19994330.290225129575 27869999.999999113381 262864330.290220528841 1 60372.144531633 2024-03-03T03:28:07.533122+00:00 19994330.290292054415 27870000.000016994774 262864330.290305346251 1 60372.144543097 2024-03-03T03:28:08.523626+00:00 19994330.290423396975 27869999.999983802438 262864330.290403485298 1 60372.144554677 2024-03-03T03:28:09.524087+00:00 19994330.290433321148 27869999.999927766621 262864330.290357381105 1 60372.144566256 2024-03-03T03:28:10.524499+00:00 19994330.290162030607 27870000.000034239143 262864330.290192574263 1 60372.144577792 2024-03-03T03:28:11.521209+00:00 19994330.290222562850 27869999.999951016158 262864330.290169864893 1 60372.144589375 2024-03-03T03:28:12.522010+00:00 19994330.290310848504 27870000.000017717481 262864330.290324866772 1 60372.144600917 2024-03-03T03:28:13.519227+00:00 19994330.290219042450 27869999.999994270504 262864330.290209621191 1 60372.144612563 2024-03-03T03:28:14.525458+00:00 19994330.290363889188 27869999.999958921224 262864330.290319114923 1 60372.144624085 2024-03-03T03:28:15.520907+00:00 19994330.290170833468 27869999.999958872795 262864330.290126025677 1 60372.144635653 2024-03-03T03:28:16.520437+00:00 19994330.290571983904 27870000.000089716166 262864330.290657997131 1 60372.144647223 2024-03-03T03:28:17.520055+00:00 19994330.290094379336 27869999.999958951026 262864330.290049642324 1 60372.144658850 2024-03-03T03:28:18.524609+00:00 19994330.290498007089 27869999.999925404787 262864330.290419727564 1 60372.144670379 2024-03-03T03:28:19.520745+00:00 19994330.290077827871 27870000.000047218055 262864330.290121346712 1 60372.144681976 2024-03-03T03:28:20.522757+00:00 19994330.290481179953 27869999.999942980707 262864330.290420472622 1 60372.144693561 2024-03-03T03:28:21.523667+00:00 19994330.290297865868 27870000.000058069825 262864330.290352225304 1 60372.144705122 2024-03-03T03:28:22.522587+00:00 19994330.290111232549 27870000.000017598271 262864330.290125131607 1 60372.144716704 2024-03-03T03:28:23.523211+00:00 19994330.290335990489 27870000.000002849847 262864330.290335148573 1 60372.144728250 2024-03-03T03:28:24.520842+00:00 19994330.290178477764 27870000.000033754855 262864330.290208548307 1 60372.144739872 2024-03-03T03:28:25.524905+00:00 19994330.290376655757 27869999.999946530908 262864330.290319502354 1 60372.144751417 2024-03-03T03:28:26.522421+00:00 19994330.290295187384 27869999.999982580543 262864330.290274083614 1 60372.144763034 2024-03-03T03:28:27.526140+00:00 19994330.290431227535 27870000.000010859221 262864330.290438383818 1 60372.144774565 2024-03-03T03:28:28.522429+00:00 19994330.290221501142 27870000.000037215650 262864330.290255039930 1 60372.144786202 2024-03-03T03:28:29.527867+00:00 19994330.290402922779 27869999.999914366752 262864330.290313601494 1 60372.144797743 2024-03-03T03:28:30.524981+00:00 19994330.290268570185 27870000.000092849135 262864330.290357738733 1 60372.144809270 2024-03-03T03:28:31.520934+00:00 19994330.290522690862 27870000.000011835247 262864330.290530830622 1 60372.144820851 2024-03-03T03:28:32.521543+00:00 19994330.290237266570 27870000.000156160444 262864330.290389746428 1 60372.144832408 2024-03-03T03:28:33.520078+00:00 19994330.290234934539 27870000.000127736479 262864330.290358960629 1 60372.144844037 2024-03-03T03:28:34.524800+00:00 19994330.290044058114 27870000.000008057803 262864330.290048420429 1 60372.144855558 2024-03-03T03:28:35.520261+00:00 19994330.290412228554 27869999.999967567623 262864330.290376096964 1 60372.144867198 2024-03-03T03:28:36.525923+00:00 19994330.290336444974 27870000.000038631260 262864330.290371358395 1 60372.144878766 2024-03-03T03:28:37.525414+00:00 19994330.290493749082 27869999.999974694103 262864330.290464758873 1 60372.144890402 2024-03-03T03:28:38.530773+00:00 19994330.290276736021 27869999.999939955771 262864330.290212988853 1 60372.144901892 2024-03-03T03:28:39.523507+00:00 19994330.290351610631 27869999.999950621277 262864330.290298521519 1 60372.144913453 2024-03-03T03:28:40.522346+00:00 19994330.290229536593 27869999.999899078161 262864330.290124922991 1 60372.144925046 2024-03-03T03:28:41.523998+00:00 19994330.290330275893 27869999.999975793064 262864330.290302395821 1 60372.144936573 2024-03-03T03:28:42.519924+00:00 19994330.290281027555 27869999.999942984432 262864330.290220320225 1 60372.144948153 2024-03-03T03:28:43.520399+00:00 19994330.290415443480 27870000.000034667552 262864330.290446400642 1 60372.144959745 2024-03-03T03:28:44.521923+00:00 19994330.290101606399 27870000.000009499490 262864330.290107429028 1 60372.144971448 2024-03-03T03:28:45.533158+00:00 19994330.290026523173 27870000.000035848469 262864330.290058672428 1 60372.144982911 2024-03-03T03:28:46.523524+00:00 19994330.290381435305 27869999.999899391085 262864330.290277123451 1 60372.144994506 2024-03-03T03:28:47.525302+00:00 19994330.290160603821 27869999.999994158745 262864330.290151059628 1 60372.145006093 2024-03-03T03:28:48.526447+00:00 19994330.290192682296 27870000.000028569251 262864330.290217578411 1 60372.145017727 2024-03-03T03:28:49.531629+00:00 19994330.290166128427 27870000.000010427088 262864330.290172874928 1 60372.145029236 2024-03-03T03:28:50.525952+00:00 19994330.290206108242 27870000.000166714191 262864330.290369123220 1 60372.145040850 2024-03-03T03:28:51.529478+00:00 19994330.290382504463 27870000.000009041280 262864330.290387839079 1 60372.145052542 2024-03-03T03:28:52.539682+00:00 19994330.290216192603 27870000.000031821430 262864330.290244340897 1 60372.145063915 2024-03-03T03:28:53.522276+00:00 19994330.290351759642 27869999.999874573201 262864330.290222615004 1 60372.145075683 2024-03-03T03:28:54.539046+00:00 19994330.290295932442 27870000.000086702406 262864330.290378928185 1 60372.145087163 2024-03-03T03:28:55.530864+00:00 19994330.290178216994 27870000.000105969608 262864330.290280491114 1 60372.145098771 2024-03-03T03:28:56.533839+00:00 19994330.290455982089 27870000.000051133335 262864330.290503442287 1 60372.145110375 2024-03-03T03:28:57.536397+00:00 19994330.290025584400 27870000.000004932284 262864330.290026843548 1 60372.145121811 2024-03-03T03:28:58.524473+00:00 19994330.290529858321 27869999.999978434294 262864330.290504574776 1 60372.145133405 2024-03-03T03:28:59.526175+00:00 19994330.290132466704 27869999.999905131757 262864330.290033906698 1 60372.145145051 2024-03-03T03:29:00.532424+00:00 19994330.290548011661 27869999.999970089644 262864330.290514409542 1 60372.145156795 2024-03-03T03:29:01.547118+00:00 19994330.290311004966 27869999.999887522310 262864330.290194839239 1 60372.145168120 2024-03-03T03:29:02.525526+00:00 19994330.290093962103 27869999.999972805381 262864330.290063083172 1 60372.145179637 2024-03-03T03:29:03.520641+00:00 19994330.290199164301 27869999.999996434897 262864330.290191888809 1 60372.145191252 2024-03-03T03:29:04.524166+00:00 19994330.290455073118 27870000.000045027584 262864330.290496408939 1 60372.145202789 2024-03-03T03:29:05.521019+00:00 19994330.290335737169 27869999.999917861074 262864330.290249913931 1 60372.145214383 2024-03-03T03:29:06.522708+00:00 19994330.290322832763 27869999.999983966351 262864330.290303111076 1 60372.145225965 2024-03-03T03:29:07.523399+00:00 19994330.290272895247 27870000.000025041401 262864330.290294229984 1 60372.145237533 2024-03-03T03:29:08.522902+00:00 19994330.290296543390 27870000.000071033835 262864330.290363907814 1 60372.145249095 2024-03-03T03:29:09.521839+00:00 19994330.290341787040 27870000.000002894551 262864330.290340989828 1 60372.145260677 2024-03-03T03:29:10.522469+00:00 19994330.290238130838 27869999.999862052500 262864330.290096491575 1 60372.145272232 2024-03-03T03:29:11.520849+00:00 19994330.290247477591 27869999.999949969351 262864330.290193736553 1 60372.145283799 2024-03-03T03:29:12.520258+00:00 19994330.290201865137 27869999.999949105084 262864330.290147274733 1 60372.145295472 2024-03-03T03:29:13.528761+00:00 19994330.290348514915 27870000.000041387975 262864330.290386199951 1 60372.145307018 2024-03-03T03:29:14.526392+00:00 19994330.290273573250 27869999.999954324216 262864330.290224194527 1 60372.145318648 2024-03-03T03:29:15.531165+00:00 19994330.290421210229 27870000.000018674880 262864330.290436208248 1 60372.145330199 2024-03-03T03:29:16.529202+00:00 19994330.289902836084 27870000.000024762005 262864330.289923906326 1 60372.145341787 2024-03-03T03:29:17.530349+00:00 19994330.290055066347 27870000.000102497637 262864330.290153861046 1 60372.145353321 2024-03-03T03:29:18.526938+00:00 19994330.290392830968 27870000.000069811940 262864330.290458917618 1 60372.145364850 2024-03-03T03:29:19.523017+00:00 19994330.290228337049 27870000.000026032329 262864330.290250688791 1 60372.145376473 2024-03-03T03:29:20.527259+00:00 19994330.290459509939 27870000.000039048493 262864330.290494859219 1 60372.145388051 2024-03-03T03:29:21.527612+00:00 19994330.290425732732 27869999.999928802252 262864330.290350854397 1 60372.145399593 2024-03-03T03:29:22.524870+00:00 19994330.290239717811 27869999.999995384365 262864330.290231406689 1 60372.145411161 2024-03-03T03:29:23.524286+00:00 19994330.290507838130 27870000.000092696398 262864330.290596842766 1 60372.145422733 2024-03-03T03:29:24.524118+00:00 19994330.289997436106 27870000.000016469508 262864330.290010213852 1 60372.145434350 2024-03-03T03:29:25.527827+00:00 19994330.290238879621 27869999.999993722886 262864330.290228903294 1 60372.145445843 2024-03-03T03:29:26.520812+00:00 19994330.290370445698 27869999.999936025590 262864330.290302753448 1 60372.145457464 2024-03-03T03:29:27.524929+00:00 19994330.290313407779 27869999.999972749501 262864330.290282487869 1 60372.145469037 2024-03-03T03:29:28.524835+00:00 19994330.290319453925 27870000.000015739352 262864330.290331482887 1 60372.145480795 2024-03-03T03:29:29.540711+00:00 19994330.290213435888 27869999.999994415790 262864330.290204167366 1 60372.145492286 2024-03-03T03:29:30.533515+00:00 19994330.290289260447 27869999.999968364835 262864330.290253907442 1 60372.145503899 2024-03-03T03:29:31.536880+00:00 19994330.290367677808 27870000.000030722469 262864330.290394723415 1 60372.145515343 2024-03-03T03:29:32.525612+00:00 19994330.290503274649 27869999.999957542866 262864330.290457099676 1 60372.145527054 2024-03-03T03:29:33.537481+00:00 19994330.289966568351 27869999.999909535050 262864330.289872407913 1 60372.145538662 2024-03-03T03:29:34.540420+00:00 19994330.290481790900 27870000.000059641898 262864330.290537714958 1 60372.145550048 2024-03-03T03:29:35.524149+00:00 19994330.290344379842 27870000.000026293099 262864330.290366977453 1 60372.145561646 2024-03-03T03:29:36.526206+00:00 19994330.290159020573 27870000.000031996518 262864330.290187329054 1 60372.145573177 2024-03-03T03:29:37.522536+00:00 19994330.290405895561 27870000.000059511513 262864330.290461719036 1 60372.145584969 2024-03-03T03:29:38.541288+00:00 19994330.290335290134 27870000.000175014138 262864330.290506601334 1 60372.145596491 2024-03-03T03:29:39.536788+00:00 19994330.290009189397 27870000.000097580254 262864330.290103077888 1 60372.145607911 2024-03-03T03:29:40.523535+00:00 19994330.290501430631 27870000.000050332397 262864330.290548086166 1 60372.145619533 2024-03-03T03:29:41.527708+00:00 19994330.290202923119 27869999.999922204763 262864330.290121436119 1 60372.145631084 2024-03-03T03:29:42.525624+00:00 19994330.290334794670 27869999.999936074018 262864330.290267169476 1 60372.145642670 2024-03-03T03:29:43.526663+00:00 19994330.290379859507 27870000.000013407320 262864330.290389567614 1 60372.145654188 2024-03-03T03:29:44.521843+00:00 19994330.290219511837 27869999.999985385686 262864330.290201216936 1 60372.145665835 2024-03-03T03:29:45.528123+00:00 19994330.290337689221 27869999.999976228923 262864330.290310204029 1 60372.145677322 2024-03-03T03:29:46.520625+00:00 19994330.290202274919 27869999.999965973198 262864330.290164530277 1 60372.145688905 2024-03-03T03:29:47.521386+00:00 19994330.290488068014 27870000.000014662743 262864330.290499031544 1 60372.145700601 2024-03-03T03:29:48.531948+00:00 19994330.290353160352 27870000.000041030347 262864330.290390491486 1 60372.145712070 2024-03-03T03:29:49.522815+00:00 19994330.290202256292 27869999.999967142940 262864330.290165722370 1 60372.145723778 2024-03-03T03:29:50.534446+00:00 19994330.290340665728 27869999.999989464879 262864330.290326416492 1 60372.145735274 2024-03-03T03:29:51.527644+00:00 19994330.290165416896 27869999.999927531928 262864330.290089249611 1 60372.145746855 2024-03-03T03:29:52.528242+00:00 19994330.290145486593 27870000.000028744340 262864330.290170520544 1 60372.145758451 2024-03-03T03:29:53.530214+00:00 19994330.290151316673 27870000.000005863607 262864330.290153503418 1 60372.145770017 2024-03-03T03:29:54.529494+00:00 19994330.290689229965 27869999.999988075346 262864330.290673613548 1 60372.145781548 2024-03-03T03:29:55.525763+00:00 19994330.290107525885 27869999.999984536320 262864330.290088355541 1 60372.145793174 2024-03-03T03:29:56.530248+00:00 19994330.290215488523 27869999.999973244965 262864330.290185034275 1 60372.145804783 2024-03-03T03:29:57.533265+00:00 19994330.290337085724 27870000.000041235238 262864330.290374636650 1 60372.145816258 2024-03-03T03:29:58.524719+00:00 19994330.290498889983 27869999.999875977635 262864330.290371149778 1 60372.145827851 2024-03-03T03:29:59.526300+00:00 19994330.290073510259 27870000.000069081783 262864330.290138900280 1 60372.145839461 2024-03-03T03:30:00.529438+00:00 19994330.290273983032 27869999.999975729734 262864330.290246039629 1 60372.145851299 2024-03-03T03:30:01.552199+00:00 19994330.290623046458 27870000.000070709735 262864330.290690064430 1 60372.145862746 2024-03-03T03:30:02.541249+00:00 19994330.290338184685 27869999.999996826053 262864330.290331333876 1 60372.145874230 2024-03-03T03:30:03.533466+00:00 19994330.290185935795 27870000.000011339784 262864330.290193557739 1 60372.145885803 2024-03-03T03:30:04.533389+00:00 19994330.290195189416 27869999.999972827733 262864330.290164321661 1 60372.145897316 2024-03-03T03:30:05.528079+00:00 19994330.290256936103 27869999.999989889562 262864330.290243148804 1 60372.145908903 2024-03-03T03:30:06.529209+00:00 19994330.290031611919 27870000.000074464828 262864330.290102392435 1 60372.145920452 2024-03-03T03:30:07.527078+00:00 19994330.290324080735 27869999.999979641289 262864330.290300041437 1 60372.145932084 2024-03-03T03:30:08.532033+00:00 19994330.290381394327 27870000.000028144568 262864330.290405839682 1 60372.145943620 2024-03-03T03:30:09.528748+00:00 19994330.290299899876 27870000.000033646822 262864330.290329843760 1 60372.145955256 2024-03-03T03:30:10.534146+00:00 19994330.290495485067 27870000.000093679875 262864330.290585458279 1 60372.145966747 2024-03-03T03:30:11.526939+00:00 19994330.290214169770 27870000.000035792589 262864330.290246278048 1 60372.145978305 2024-03-03T03:30:12.525524+00:00 19994330.290155097842 27869999.999931048602 262864330.290082454681 1 60372.145989855 2024-03-03T03:30:13.523506+00:00 19994330.290277201682 27870000.000014174730 262864330.290287703276 1 60372.146001538 2024-03-03T03:30:14.532869+00:00 19994330.290416054428 27869999.999956581742 262864330.290368944407 1 60372.146013173 2024-03-03T03:30:15.538131+00:00 19994330.289991445839 27869999.999997101724 262864330.289984852076 1 60372.146024591 2024-03-03T03:30:16.524638+00:00 19994330.290392588824 27870000.000029839575 262864330.290418714285 1 60372.146036156 2024-03-03T03:30:17.523923+00:00 19994330.290439330041 27869999.999963637441 262864330.290399283171 1 60372.146047724 2024-03-03T03:30:18.523339+00:00 19994330.290169689804 27870000.000004276633 262864330.290170282125 1 60372.146059272 2024-03-03T03:30:19.521093+00:00 19994330.290166705847 27870000.000012703240 262864330.290175706148 1 60372.146070846 2024-03-03T03:30:20.521092+00:00 19994330.290273334831 27870000.000042300671 262864330.290311932564 1 60372.146082465 2024-03-03T03:30:21.524975+00:00 19994330.290300864726 27869999.999999605119 262864330.290296792984 1 60372.146094085 2024-03-03T03:30:22.528966+00:00 19994330.290204863995 27870000.000032845885 262864330.290233999491 1 60372.146105604 2024-03-03T03:30:23.524159+00:00 19994330.290402609855 27870000.000019222498 262864330.290418148041 1 60372.146117150 2024-03-03T03:30:24.521761+00:00 19994330.290331196040 27869999.999972354621 262864330.290299832821 1 60372.146128795 2024-03-03T03:30:25.527913+00:00 19994330.290078163147 27869999.999956756830 262864330.290031224489 1 60372.146140289 2024-03-03T03:30:26.520980+00:00 19994330.290242686868 27870000.000005327165 262864330.290244340897 1 60372.146151923 2024-03-03T03:30:27.526104+00:00 19994330.290314543992 27869999.999957542866 262864330.290268391371 1 60372.146163605 2024-03-03T03:30:28.535478+00:00 19994330.290092464536 27869999.999969359487 262864330.290058135986 1 60372.146175164 2024-03-03T03:30:29.534138+00:00 19994330.290245112032 27870000.000010419637 262864330.290251851082 1 60372.146186602 2024-03-03T03:30:30.522416+00:00 19994330.290483377874 27870000.000026974827 262864330.290506660938 1 60372.146198168 2024-03-03T03:30:31.521712+00:00 19994330.290077999234 27869999.999999977648 262864330.290074288845 1 60372.146209725 2024-03-03T03:30:32.520279+00:00 19994330.290001656860 27869999.999958284199 262864330.289956241846 1 60372.146221289 2024-03-03T03:30:33.519354+00:00 19994330.290583871305 27869999.999939847738 262864330.290520042181 1 60372.146232869 2024-03-03T03:30:34.519946+00:00 19994330.290093675256 27870000.000007994473 262864330.290097951889 1 60372.146244444 2024-03-03T03:30:35.519944+00:00 19994330.290544778109 27869999.999993909150 262864330.290535002947 1 60372.146256046 2024-03-03T03:30:36.522386+00:00 19994330.290236536413 27870000.000004563481 262864330.290237396955 1 60372.146267617 2024-03-03T03:30:37.522085+00:00 19994330.290051221848 27869999.999851819128 262864330.289899349213 1 60372.146279191 2024-03-03T03:30:38.522100+00:00 19994330.290284074843 27870000.000095885247 262864330.290376245975 1 60372.146290756 2024-03-03T03:30:39.521332+00:00 19994330.290199313313 27870000.000002238899 262864330.290197849274 1 60372.146302335 2024-03-03T03:30:40.521741+00:00 19994330.290423940867 27869999.999862827361 262864330.290283054113 1 60372.146313886 2024-03-03T03:30:41.519735+00:00 19994330.290288425982 27869999.999961484224 262864330.290246218443 1 60372.146325470 2024-03-03T03:30:42.520627+00:00 19994330.290193982422 27870000.000055618584 262864330.290245890617 1 60372.146337037 2024-03-03T03:30:43.520017+00:00 19994330.290259420872 27870000.000000260770 262864330.290255993605 1 60372.146348643 2024-03-03T03:30:44.522716+00:00 19994330.290415562689 27869999.999910965562 262864330.290322810411 1 60372.146360197 2024-03-03T03:30:45.521023+00:00 19994330.290182132274 27869999.999962687492 262864330.290141135454 1 60372.146371865 2024-03-03T03:30:46.529161+00:00 19994330.290313001722 27870000.000165238976 262864330.290474534035 1 60372.146383470 2024-03-03T03:30:47.531784+00:00 19994330.290302481502 27869999.999937746674 262864330.290236532688 1 60372.146395052 2024-03-03T03:30:48.532526+00:00 19994330.290226791054 27869999.999994616956 262864330.290217697620 1 60372.146406488 2024-03-03T03:30:49.520522+00:00 19994330.290418121964 27870000.000112839043 262864330.290527254343 1 60372.146418133 2024-03-03T03:30:50.526663+00:00 19994330.290148615837 27869999.999984871596 262864330.290129780769 1 60372.146429702 2024-03-03T03:30:51.526267+00:00 19994330.290486976504 27870000.000040914863 262864330.290524184704 1 60372.146441369 2024-03-03T03:30:52.534308+00:00 19994330.290310703218 27869999.999968897551 262864330.290275901556 1 60372.146453064 2024-03-03T03:30:53.544757+00:00 19994330.290235888213 27869999.999985523522 262864330.290217697620 1 60372.146464523 2024-03-03T03:30:54.534830+00:00 19994330.290407560766 27869999.999943930656 262864330.290347814560 1 60372.146476112 2024-03-03T03:30:55.536101+00:00 19994330.290291391313 27869999.999997939914 262864330.290285646915 1 60372.146487550 2024-03-03T03:30:56.524322+00:00 19994330.290136687458 27870000.000027671456 262864330.290160655975 1 60372.146499221 2024-03-03T03:30:57.532710+00:00 19994330.290398065001 27869999.999999307096 262864330.290393680334 1 60372.146510712 2024-03-03T03:30:58.525545+00:00 19994330.290264070034 27870000.000041335821 262864330.290301710367 1 60372.146522346 2024-03-03T03:30:59.530708+00:00 19994330.290145162493 27869999.999925184995 262864330.290066659451 1 60372.146533882 2024-03-03T03:31:00.527412+00:00 19994330.289956808090 27869999.999903421849 262864330.289856523275 1 60372.146545466 2024-03-03T03:31:01.528270+00:00 19994330.290456086397 27869999.999967675656 262864330.290420055389 1 60372.146557039 2024-03-03T03:31:02.528168+00:00 19994330.290312200785 27869999.999986633658 262864330.290295153856 1 60372.146568525 2024-03-03T03:31:03.520552+00:00 19994330.290160141885 27870000.000044532120 262864330.290200978518 1 60372.146580092 2024-03-03T03:31:04.519964+00:00 19994330.290154982358 27869999.999934423715 262864330.290085732937 1 60372.146591684 2024-03-03T03:31:05.521505+00:00 19994330.290177635849 27869999.999992515892 262864330.290166467428 1 60372.146603274 2024-03-03T03:31:06.522856+00:00 19994330.290182318538 27870000.000052262098 262864330.290230900049 1 60372.146614960 2024-03-03T03:31:07.532585+00:00 19994330.290353491902 27869999.999946977943 262864330.290296792984 1 60372.146626422 2024-03-03T03:31:08.522838+00:00 19994330.290268771350 27869999.999961525202 262864330.290226608515 1 60372.146637963 2024-03-03T03:31:09.519989+00:00 19994330.290209248662 27869999.999950498343 262864330.290156066418 1 60372.146649533 2024-03-03T03:31:10.519648+00:00 19994330.290191967040 27870000.000062413514 262864330.290250688791 1 60372.146661088 2024-03-03T03:31:11.517967+00:00 19994330.290276579559 27869999.999947078526 262864330.290219962597 1 60372.146672670 2024-03-03T03:31:12.518706+00:00 19994330.290174357593 27869999.999947492033 262864330.290118157864 1 60372.146684499 2024-03-03T03:31:13.540768+00:00 19994330.290494155139 27870000.000057406723 262864330.290547847748 1 60372.146695898 2024-03-03T03:31:14.525635+00:00 19994330.290324922651 27869999.999957907945 262864330.290279150009 1 60372.146707496 2024-03-03T03:31:15.527623+00:00 19994330.290390171111 27870000.000006701797 262864330.290393173695 1 60372.146719042 2024-03-03T03:31:16.525212+00:00 19994330.290202636272 27870000.000012319535 262864330.290211260319 1 60372.146730656 2024-03-03T03:31:17.528715+00:00 19994330.290207300335 27870000.000115320086 262864330.290318936110 1 60372.146742260 2024-03-03T03:31:18.531285+00:00 19994330.290307100862 27869999.999992821366 262864330.290296226740 1 60372.146753841 2024-03-03T03:31:19.531847+00:00 19994330.290355820209 27870000.000038769096 262864330.290390908718 1 60372.146765466 2024-03-03T03:31:20.536292+00:00 19994330.290097512305 27869999.999955840409 262864330.290049642324 1 60372.146776962 2024-03-03T03:31:21.529495+00:00 19994330.290279179811 27869999.999952781945 262864330.290228277445 1 60372.146788570 2024-03-03T03:31:22.532442+00:00 19994330.290435589850 27870000.000023413450 262864330.290455311537 1 60372.146800161 2024-03-03T03:31:23.533931+00:00 19994330.290171835572 27869999.999896030873 262864330.290064156055 1 60372.146811704 2024-03-03T03:31:24.531220+00:00 19994330.290174234658 27869999.999931201339 262864330.290101766586 1 60372.146823214 2024-03-03T03:31:25.525699+00:00 19994330.290415484458 27870000.000035829842 262864330.290447622538 1 60372.146834800 2024-03-03T03:31:26.526697+00:00 19994330.290206097066 27870000.000016782433 262864330.290219187737 1 60372.146846458 2024-03-03T03:31:27.534001+00:00 19994330.290407650173 27870000.000036276877 262864330.290440231562 1 60372.146857915 2024-03-03T03:31:28.523815+00:00 19994330.290318854153 27869999.999991822988 262864330.290306985378 1 60372.146869691 2024-03-03T03:31:29.541287+00:00 19994330.290139950812 27870000.000021435320 262864330.290157675743 1 60372.146881102 2024-03-03T03:31:30.527229+00:00 19994330.290227178484 27869999.999956566840 262864330.290180057287 1 60372.146892719 2024-03-03T03:31:31.530973+00:00 19994330.290374323726 27869999.999991122633 262864330.290361762047 1 60372.146904264 2024-03-03T03:31:32.528423+00:00 19994330.290121741593 27870000.000058200210 262864330.290176242590 1 60372.146915779 2024-03-03T03:31:33.523270+00:00 19994330.290364872664 27869999.999965950847 262864330.290327131748 1 60372.146927449 2024-03-03T03:31:34.531627+00:00 19994330.290159203112 27869999.999993540347 262864330.290149033070 1 60372.146938919 2024-03-03T03:31:35.522556+00:00 19994330.290423680097 27870000.000041212887 262864330.290461212397 1 60372.146950523 2024-03-03T03:31:36.525224+00:00 19994330.290187373757 27870000.000085961074 262864330.290269613266 1 60372.146962082 2024-03-03T03:31:37.523854+00:00 19994330.290347777307 27870000.000013504177 262864330.290357589722 1 60372.146973835 2024-03-03T03:31:38.539369+00:00 19994330.290321514010 27869999.999995362014 262864330.290313184261 1 60372.146985310 2024-03-03T03:31:39.530783+00:00 19994330.290195465088 27869999.999984383583 262864330.290176153183 1 60372.146996977 2024-03-03T03:31:40.538850+00:00 19994330.290305376053 27870000.000177148730 262864330.290478825569 1 60372.147008505 2024-03-03T03:31:41.534798+00:00 19994330.290140639991 27869999.999941132963 262864330.290078073740 1 60372.147019977 2024-03-03T03:31:42.526014+00:00 19994330.290292281657 27870000.000007115304 262864330.290295720100 1 60372.147031724 2024-03-03T03:31:43.540929+00:00 19994330.290324762464 27869999.999830462039 262864330.290151536465 1 60372.147043278 2024-03-03T03:31:44.539180+00:00 19994330.290318246931 27869999.999941710383 262864330.290256261826 1 60372.147054728 2024-03-03T03:31:45.528476+00:00 19994330.290604740381 27869999.999944627285 262864330.290545672178 1 60372.147066395 2024-03-03T03:31:46.536527+00:00 19994330.290274675936 27870000.000033315271 262864330.290304303169 1 60372.147077917 2024-03-03T03:31:47.532045+00:00 19994330.289931394160 27870000.000021968037 262864330.289949655533 1 60372.147089780 2024-03-03T03:31:48.556980+00:00 19994330.290270116180 27870000.000003892928 262864330.290270328522 1 60372.147101137 2024-03-03T03:31:49.538266+00:00 19994330.290249977261 27870000.000053722411 262864330.290300011635 1 60372.147112591 2024-03-03T03:31:50.527885+00:00 19994330.290433343500 27869999.999983880669 262864330.290413528681 1 60372.147124222 2024-03-03T03:31:51.532827+00:00 19994330.290132906288 27870000.000086169690 262864330.290215373039 1 60372.147135669 2024-03-03T03:31:52.521850+00:00 19994330.290502093732 27870000.000061661005 262864330.290560066700 1 60372.147147276 2024-03-03T03:31:53.524708+00:00 19994330.290075190365 27869999.999976824969 262864330.290048301220 1 60372.147158941 2024-03-03T03:31:54.532548+00:00 19994330.290459543467 27869999.999997857958 262864330.290453702211 1 60372.147170396 2024-03-03T03:31:55.522178+00:00 19994330.290310680866 27870000.000052861869 262864330.290359854698 1 60372.147182035 2024-03-03T03:31:56.527846+00:00 19994330.290057659149 27870000.000047717243 262864330.290101677179 1 60372.147193555 2024-03-03T03:31:57.523125+00:00 19994330.290421396494 27869999.999950334430 262864330.290368050337 1 60372.147205210 2024-03-03T03:31:58.530194+00:00 19994330.290276650339 27869999.999927572906 262864330.290200531483 1 60372.147216907 2024-03-03T03:31:59.540741+00:00 19994330.290253248066 27870000.000022526830 262864330.290272086859 1 60372.147228325 2024-03-03T03:32:00.527242+00:00 19994330.290140554309 27869999.999941244721 262864330.290078103542 1 60372.147239885 2024-03-03T03:32:01.526101+00:00 19994330.290303826332 27870000.000009104609 262864330.290309250355 1 60372.147251612 2024-03-03T03:32:02.539219+00:00 19994330.290263310075 27869999.999868348241 262864330.290127933025 1 60372.147263024 2024-03-03T03:32:03.525318+00:00 19994330.290137439966 27870000.000034842640 262864330.290168583393 1 60372.147274542 2024-03-03T03:32:04.520392+00:00 19994330.290139649063 27869999.999963693321 262864330.290099650621 1 60372.147286206 2024-03-03T03:32:05.528148+00:00 19994330.290274024010 27869999.999964594841 262864330.290234923363 1 60372.147297807 2024-03-03T03:32:06.530485+00:00 19994330.290315218270 27870000.000006712973 262864330.290318220854 1 60372.147309277 2024-03-03T03:32:07.521517+00:00 19994330.290113996714 27869999.999995015562 262864330.290105313063 1 60372.147320843 2024-03-03T03:32:08.520852+00:00 19994330.290421392769 27870000.000062450767 262864330.290480166674 1 60372.147332492 2024-03-03T03:32:09.527334+00:00 19994330.290031503886 27870000.000024899840 262864330.290052711964 1 60372.147344107 2024-03-03T03:32:10.530831+00:00 19994330.290455181152 27870000.000005535781 262864330.290457040071 1 60372.147355573 2024-03-03T03:32:11.521545+00:00 19994330.289992351085 27869999.999934893101 262864330.289923548698 1 60372.147367233 2024-03-03T03:32:12.528973+00:00 19994330.290337737650 27870000.000000771135 262864330.290334820747 1 60372.147378827 2024-03-03T03:32:13.530701+00:00 19994330.290509548038 27870000.000098958611 262864330.290604799986 1 60372.147390357 2024-03-03T03:32:14.526871+00:00 19994330.290035083890 27869999.999989867210 262864330.290021240711 1 60372.147401888 2024-03-03T03:32:15.523110+00:00 19994330.290266789496 27869999.999999415129 262864330.290262490511 1 60372.147413458 2024-03-03T03:32:16.522736+00:00 19994330.290440704674 27870000.000018503517 262864330.290455520153 1 60372.147425035 2024-03-03T03:32:17.523030+00:00 19994330.290332082659 27870000.000020734966 262864330.290349125862 1 60372.147436631 2024-03-03T03:32:18.524943+00:00 19994330.290409252048 27870000.000015199184 262864330.290420770645 1 60372.147448158 2024-03-03T03:32:19.520877+00:00 19994330.290025573224 27869999.999979440123 262864330.290001302958 1 60372.147459763 2024-03-03T03:32:20.523505+00:00 19994330.290420901030 27869999.999906390905 262864330.290323585272 1 60372.147471312 2024-03-03T03:32:21.521393+00:00 19994330.290182370692 27869999.999988880008 262864330.290167570114 1 60372.147482886 2024-03-03T03:32:22.521330+00:00 19994330.290417265147 27870000.000025484711 262864330.290439039469 1 60372.147494452 2024-03-03T03:32:23.520652+00:00 19994330.290376398712 27870000.000066008419 262864330.290438711643 1 60372.147506049 2024-03-03T03:32:24.522619+00:00 19994330.290052365512 27869999.999936055392 262864330.289984703064 1 60372.147517595 2024-03-03T03:32:25.520211+00:00 19994330.290231764317 27870000.000059723854 262864330.290287792683 1 60372.147529179 2024-03-03T03:32:26.521076+00:00 19994330.290194101632 27869999.999971974641 262864330.290162384510 1 60372.147540741 2024-03-03T03:32:27.520006+00:00 19994330.290245957673 27869999.999965567142 262864330.290207833052 1 60372.147552323 2024-03-03T03:32:28.520701+00:00 19994330.290293961763 27870000.000015005469 262864330.290305286646 1 60372.147563898 2024-03-03T03:32:29.520833+00:00 19994330.290330525488 27869999.999941535294 262864330.290268361568 1 60372.147575471 2024-03-03T03:32:30.520639+00:00 19994330.290395755321 27870000.000009220093 262864330.290401279926 1 60372.147587048 2024-03-03T03:32:31.520926+00:00 19994330.290190946311 27870000.000034984201 262864330.290222227573 1 60372.147598600 2024-03-03T03:32:32.519014+00:00 19994330.290315292776 27869999.999983008951 262864330.290294617414 1 60372.147610187 2024-03-03T03:32:33.520109+00:00 19994330.290280591697 27870000.000020202249 262864330.290297091007 1 60372.147621825 2024-03-03T03:32:34.525692+00:00 19994330.290325906128 27869999.999963663518 262864330.290285885334 1 60372.147633391 2024-03-03T03:32:35.524968+00:00 19994330.290302727371 27870000.000024802983 262864330.290323823690 1 60372.147644897 2024-03-03T03:32:36.519108+00:00 19994330.290408123285 27869999.999930705875 262864330.290335148573 1 60372.147656480 2024-03-03T03:32:37.519899+00:00 19994330.290255978703 27869999.999982357025 262864330.290234625340 1 60372.147668069 2024-03-03T03:32:38.521149+00:00 19994330.290250044316 27870000.000049922615 262864330.290296256542 1 60372.147679662 2024-03-03T03:32:39.522848+00:00 19994330.290316063911 27869999.999993588775 262864330.290305972099 1 60372.147691232 2024-03-03T03:32:40.522431+00:00 19994330.290106486529 27869999.999943930656 262864330.290046721697 1 60372.147702783 2024-03-03T03:32:41.520485+00:00 19994330.290804903954 27870000.000020038337 262864330.290821224451 1 60372.147714365 2024-03-03T03:32:42.521141+00:00 19994330.290308661759 27870000.000051952899 262864330.290356904268 1 60372.147725936 2024-03-03T03:32:43.520911+00:00 19994330.290190361440 27870000.000050161034 262864330.290236830711 1 60372.147737512 2024-03-03T03:32:44.521093+00:00 19994330.290326241404 27870000.000068861991 262864330.290391415358 1 60372.147749191 2024-03-03T03:32:45.530063+00:00 19994330.290219370276 27869999.999942496419 262864330.290158152580 1 60372.147760781 2024-03-03T03:32:46.531508+00:00 19994330.290083795786 27869999.999894019216 262864330.289974123240 1 60372.147772301 2024-03-03T03:32:47.526760+00:00 19994330.290214948356 27870000.000034883618 262864330.290246129036 1 60372.147783824 2024-03-03T03:32:48.522408+00:00 19994330.290385711938 27870000.000003095716 262864330.290385127068 1 60372.147795601 2024-03-03T03:32:49.539928+00:00 19994330.290431495756 27869999.999906521291 262864330.290334314108 1 60372.147807023 2024-03-03T03:32:50.526770+00:00 19994330.290130235255 27870000.000032022595 262864330.290158540010 1 60372.147818597 2024-03-03T03:32:51.526772+00:00 19994330.290369812399 27869999.999961961061 262864330.290328085423 1 60372.147830129 2024-03-03T03:32:52.523093+00:00 19994330.290317557752 27870000.000049646944 262864330.290363520384 1 60372.147841864 2024-03-03T03:32:53.537041+00:00 19994330.290568608791 27869999.999990597367 262864330.290555506945 1 60372.147853233 2024-03-03T03:32:54.519346+00:00 19994330.290082458407 27869999.999991253018 262864330.290069997311 1 60372.147864851 2024-03-03T03:32:55.523151+00:00 19994330.290408778936 27869999.999958720058 262864330.290363818407 1 60372.147876625 2024-03-03T03:32:56.540410+00:00 19994330.290111932904 27870000.000043291599 262864330.290151536465 1 60372.147888001 2024-03-03T03:32:57.523248+00:00 19994330.290169615299 27870000.000027056783 262864330.290192991495 1 60372.147899615 2024-03-03T03:32:58.526689+00:00 19994330.290334478021 27869999.999995619059 262864330.290326416492 1 60372.147911320 2024-03-03T03:32:59.538010+00:00 19994330.289969459176 27870000.000087190419 262864330.290052950382 1 60372.147922755 2024-03-03T03:33:00.526034+00:00 19994330.290418297052 27870000.000090464950 262864330.290505081415 1 60372.147934304 2024-03-03T03:33:01.523813+00:00 19994330.290289144963 27869999.999964691699 262864330.290250122547 1 60372.147945832 2024-03-03T03:33:02.519826+00:00 19994330.290290560573 27870000.000052243471 262864330.290339112282 1 60372.147957402 2024-03-03T03:33:03.519502+00:00 19994330.290207695216 27869999.999986853451 262864330.290190845728 1 60372.147968985 2024-03-03T03:33:04.520265+00:00 19994330.290261518210 27870000.000055667013 262864330.290313482285 1 60372.147980564 2024-03-03T03:33:05.520705+00:00 19994330.290300089866 27869999.999984055758 262864330.290280461311 1 60372.147992137 2024-03-03T03:33:06.520631+00:00 19994330.290165483952 27869999.999944955111 262864330.290106743574 1 60372.148003719 2024-03-03T03:33:07.521340+00:00 19994330.290544386953 27869999.999937441200 262864330.290478140116 1 60372.148015279 2024-03-03T03:33:08.520120+00:00 19994330.290262542665 27869999.999968659133 262864330.290227502584 1 60372.148026928 2024-03-03T03:33:09.526594+00:00 19994330.290355514735 27870000.000035226345 262864330.290387034416 1 60372.148038494 2024-03-03T03:33:10.525865+00:00 19994330.290406718850 27870000.000033404678 262864330.290436446667 1 60372.148050012 2024-03-03T03:33:11.521045+00:00 19994330.290341027081 27869999.999918099493 262864330.290255427361 1 60372.148061597 2024-03-03T03:33:12.522008+00:00 19994330.290171492845 27869999.999946750700 262864330.290114551783 1 60372.148073256 2024-03-03T03:33:13.529304+00:00 19994330.290057897568 27870000.000031847507 262864330.290086060762 1 60372.148084868 2024-03-03T03:33:14.532577+00:00 19994330.290604334325 27869999.999926466495 262864330.290527105331 1 60372.148096474 2024-03-03T03:33:15.535352+00:00 19994330.289985161275 27869999.999972183257 262864330.289953649044 1 60372.148107990 2024-03-03T03:33:16.530327+00:00 19994330.290305655450 27869999.999970186502 262864330.290272146463 1 60372.148119665 2024-03-03T03:33:17.539066+00:00 19994330.290493648499 27869999.999970544130 262864330.290460497141 1 60372.148131166 2024-03-03T03:33:18.532709+00:00 19994330.290205515921 27869999.999968599528 262864330.290170401335 1 60372.148142726 2024-03-03T03:33:19.531564+00:00 19994330.290344573557 27869999.999984428287 262864330.290325313807 1 60372.148154230 2024-03-03T03:33:20.525503+00:00 19994330.290071964264 27870000.000027202070 262864330.290095478296 1 60372.148165879 2024-03-03T03:33:21.531926+00:00 19994330.290316585451 27869999.999971441925 262864330.290284335613 1 60372.148177366 2024-03-03T03:33:22.524424+00:00 19994330.290363229811 27869999.999987501651 262864330.290347039700 1 60372.148189005 2024-03-03T03:33:23.529966+00:00 19994330.290309846401 27869999.999965108931 262864330.290271252394 1 60372.148200556 2024-03-03T03:33:24.528045+00:00 19994330.290230225772 27870000.000029772520 262864330.290256291628 1 60372.148212148 2024-03-03T03:33:25.529627+00:00 19994330.290250644088 27870000.000008061528 262864330.290255010128 1 60372.148223672 2024-03-03T03:33:26.525252+00:00 19994330.290273517370 27870000.000024322420 262864330.290294140577 1 60372.148235288 2024-03-03T03:33:27.528864+00:00 19994330.290080133826 27870000.000068262219 262864330.290144681931 1 60372.148246816 2024-03-03T03:33:28.524937+00:00 19994330.290507990867 27869999.999952603132 262864330.290456920862 1 60372.148258438 2024-03-03T03:33:29.529085+00:00 19994330.290275387466 27870000.000067722052 262864330.290339410305 1 60372.148270024 2024-03-03T03:33:30.530125+00:00 19994330.290212560445 27869999.999988768250 262864330.290197640657 1 60372.148281641 2024-03-03T03:33:31.533796+00:00 19994330.290126811713 27870000.000031698495 262864330.290154814720 1 60372.148293079 2024-03-03T03:33:32.522068+00:00 19994330.290376573801 27869999.999941170216 262864330.290314048529 1 60372.148304779 2024-03-03T03:33:33.532861+00:00 19994330.290139000863 27869999.999976411462 262864330.290111690760 1 60372.148316305 2024-03-03T03:33:34.528753+00:00 19994330.290279168636 27870000.000055942684 262864330.290331423283 1 60372.148327874 2024-03-03T03:33:35.528357+00:00 19994330.290071506053 27870000.000042844564 262864330.290110677481 1 60372.148339593 2024-03-03T03:33:36.540838+00:00 19994330.290309280157 27869999.999973863363 262864330.290279448032 1 60372.148351037 2024-03-03T03:33:37.529643+00:00 19994330.290085762739 27870000.000000160187 262864330.290082216263 1 60372.148362623 2024-03-03T03:33:38.530594+00:00 19994330.290780652314 27870000.000018496066 262864330.290795475245 1 60372.148374137 2024-03-03T03:33:39.525469+00:00 19994330.290162056684 27869999.999919191003 262864330.290077537298 1 60372.148385713 2024-03-03T03:33:40.525638+00:00 19994330.290102250874 27869999.999940983951 262864330.290039539337 1 60372.148397325 2024-03-03T03:33:41.528870+00:00 19994330.289956647903 27869999.999924577773 262864330.289877533913 1 60372.148408992 2024-03-03T03:33:42.536911+00:00 19994330.290452606976 27870000.000006228685 262864330.290455132723 1 60372.148420409 2024-03-03T03:33:43.523310+00:00 19994330.290430378169 27870000.000045977533 262864330.290472656488 1 60372.148432133 2024-03-03T03:33:44.536307+00:00 19994330.290365166962 27869999.999935038388 262864330.290296494961 1 60372.148443552 2024-03-03T03:33:45.522866+00:00 19994330.290091305971 27870000.000098001212 262864330.290185600519 1 60372.148455090 2024-03-03T03:33:46.519786+00:00 19994330.290536314249 27870000.000070404261 262864330.290603011847 1 60372.148466697 2024-03-03T03:33:47.522645+00:00 19994330.290142811835 27870000.000102329999 262864330.290241450071 1 60372.148478277 2024-03-03T03:33:48.523183+00:00 19994330.290384031832 27870000.000010650605 262864330.290390968323 1 60372.148489863 2024-03-03T03:33:49.524171+00:00 19994330.289998352528 27869999.999992802739 262864330.289987444878 1 60372.148501521 2024-03-03T03:33:50.531427+00:00 19994330.290376421064 27870000.000037860125 262864330.290410578251 1 60372.148513097 2024-03-03T03:33:51.531591+00:00 19994330.290250811726 27869999.999976959080 262864330.290224075317 1 60372.148524616 2024-03-03T03:33:52.526834+00:00 19994330.290214572102 27869999.999976933002 262864330.290187805891 1 60372.148536164 2024-03-03T03:33:53.524543+00:00 19994330.290335249156 27869999.999949567020 262864330.290281116962 1 60372.148547816 2024-03-03T03:33:54.531313+00:00 19994330.290155734867 27869999.999906308949 262864330.290058344603 1 60372.148559351 2024-03-03T03:33:55.527866+00:00 19994330.290018416941 27870000.000015936792 262864330.290030658245 1 60372.148570931 2024-03-03T03:33:56.528454+00:00 19994330.290526311845 27869999.999781008810 262864330.290303617716 1 60372.148582590 2024-03-03T03:33:57.535808+00:00 19994330.290356025100 27869999.999980062246 262864330.290332376957 1 60372.148594038 2024-03-03T03:33:58.524905+00:00 19994330.290084071457 27870000.000019870698 262864330.290100246668 1 60372.148605752 2024-03-03T03:33:59.536945+00:00 19994330.290399532765 27870000.000052668154 262864330.290448486805 1 60372.148617166 2024-03-03T03:34:00.523132+00:00 19994330.290419403464 27870000.000042762607 262864330.290458470583 1 60372.148628769 2024-03-03T03:34:01.525624+00:00 19994330.290347669274 27869999.999986663461 262864330.290330618620 1 60372.148640348 2024-03-03T03:34:02.526091+00:00 19994330.290340948850 27870000.000035881996 262864330.290373146534 1 60372.148651959 2024-03-03T03:34:03.529304+00:00 19994330.290154691786 27870000.000026006252 262864330.290177017450 1 60372.148663528 2024-03-03T03:34:04.528813+00:00 19994330.290389183909 27870000.000035997480 262864330.290421485901 1 60372.148675065 2024-03-03T03:34:05.525604+00:00 19994330.290060434490 27869999.999962382019 262864330.290019124746 1 60372.148686714 2024-03-03T03:34:06.532138+00:00 19994330.289925266057 27870000.000064130872 262864330.289985716343 1 60372.148698290 2024-03-03T03:34:07.532232+00:00 19994330.290494728833 27870000.000002253801 262864330.290493309498 1 60372.148709784 2024-03-03T03:34:08.525331+00:00 19994330.290256094187 27870000.000047203153 262864330.290299594402 1 60372.148721344 2024-03-03T03:34:09.524093+00:00 19994330.290344268084 27870000.000038456172 262864330.290379017591 1 60372.148732972 2024-03-03T03:34:10.528814+00:00 19994330.290284715593 27870000.000028140843 262864330.290309160948 1 60372.148744497 2024-03-03T03:34:11.524535+00:00 19994330.290365651250 27869999.999967310578 262864330.290329277515 1 60372.148756078 2024-03-03T03:34:12.525165+00:00 19994330.290363389999 27870000.000002544373 262864330.290362238884 1 60372.148767754 2024-03-03T03:34:13.533943+00:00 19994330.290095314384 27869999.999944664538 262864330.290036261082 1 60372.148779179 2024-03-03T03:34:14.521078+00:00 19994330.290083829314 27869999.999993409961 262864330.290073543787 1 60372.148790752 2024-03-03T03:34:15.520958+00:00 19994330.290281381458 27870000.000036180019 262864330.290313869715 1 60372.148802395 2024-03-03T03:34:16.526914+00:00 19994330.290149576962 27869999.999994780868 262864330.290140658617 1 60372.148813884 2024-03-03T03:34:17.519566+00:00 19994330.290464699268 27870000.000009972602 262864330.290470987558 1 60372.148825486 2024-03-03T03:34:18.521961+00:00 19994330.290233016014 27870000.000022679567 262864330.290252000093 1 60372.148837038 2024-03-03T03:34:19.520089+00:00 19994330.290123645216 27870000.000064644963 262864330.290184587240 1 60372.148848617 2024-03-03T03:34:20.520525+00:00 19994330.290386803448 27870000.000003602356 262864330.290386706591 1 60372.148860238 2024-03-03T03:34:21.524577+00:00 19994330.290005289018 27870000.000019740313 262864330.290021330118 1 60372.148871774 2024-03-03T03:34:22.521258+00:00 19994330.290401834995 27870000.000029709190 262864330.290427863598 1 60372.148883357 2024-03-03T03:34:23.522002+00:00 19994330.290468879044 27870000.000079378486 262864330.290544569492 1 60372.148894933 2024-03-03T03:34:24.522182+00:00 19994330.290125701576 27870000.000001419336 262864330.290123432875 1 60372.148906515 2024-03-03T03:34:25.522913+00:00 19994330.290103159845 27869999.999896232039 262864330.289995700121 1 60372.148918104 2024-03-03T03:34:26.524168+00:00 19994330.290242094547 27869999.999940216541 262864330.290178626776 1 60372.148929655 2024-03-03T03:34:27.522168+00:00 19994330.290354385972 27869999.999960780144 262864330.290311455727 1 60372.148941216 2024-03-03T03:34:28.521033+00:00 19994330.290416911244 27869999.999962408096 262864330.290375649929 1 60372.148952819 2024-03-03T03:34:29.523619+00:00 19994330.290233660489 27870000.000123962760 262864330.290353953838 1 60372.148964390 2024-03-03T03:34:30.523332+00:00 19994330.290204111487 27869999.999959170818 262864330.290159583092 1 60372.148975936 2024-03-03T03:34:31.520832+00:00 19994330.290251288563 27870000.000087019056 262864330.290334612131 1 60372.148987536 2024-03-03T03:34:32.523137+00:00 19994330.290340073407 27870000.000043328851 262864330.290379703045 1 60372.148999083 2024-03-03T03:34:33.520768+00:00 19994330.290433995426 27870000.000044927001 262864330.290475249290 1 60372.149010668 2024-03-03T03:34:34.521679+00:00 19994330.290405169129 27869999.999951906502 262864330.290353357792 1 60372.149022279 2024-03-03T03:34:35.524909+00:00 19994330.290268745273 27869999.999954581261 262864330.290219634771 1 60372.149033817 2024-03-03T03:34:36.521789+00:00 19994330.290229171515 27869999.999917402864 262864330.290142863989 1 60372.149045470 2024-03-03T03:34:37.528609+00:00 19994330.290032081306 27869999.999996770173 262864330.290025174618 1 60372.149057052 2024-03-03T03:34:38.529256+00:00 19994330.290198069066 27869999.999957833439 262864330.290152192116 1 60372.149068520 2024-03-03T03:34:39.520135+00:00 19994330.290256243199 27869999.999992571771 262864330.290245115757 1 60372.149080153 2024-03-03T03:34:40.525191+00:00 19994330.290569324046 27869999.999933268875 262864330.290498912334 1 60372.149091688 2024-03-03T03:34:41.521897+00:00 19994330.290129650384 27869999.999977625906 262864330.290103584528 1 60372.149103233 2024-03-03T03:34:42.519338+00:00 19994330.290222294629 27870000.000071767718 262864330.290290355682 1 60372.149114856 2024-03-03T03:34:43.523561+00:00 19994330.290064945817 27869999.999986797571 262864330.290048062801 1 60372.149126438 2024-03-03T03:34:44.524265+00:00 19994330.290215905756 27870000.000013910234 262864330.290226131678 1 60372.149138100 2024-03-03T03:34:45.531884+00:00 19994330.290128860623 27869999.999918740243 262864330.290043890476 1 60372.149149685 2024-03-03T03:34:46.532756+00:00 19994330.290423337370 27869999.999966982752 262864330.290386617184 1 60372.149161254 2024-03-03T03:34:47.532333+00:00 19994330.290199458599 27869999.999981746078 262864330.290177524090 1 60372.149172859 2024-03-03T03:34:48.535004+00:00 19994330.290269382298 27870000.000004477799 262864330.290270149708 1 60372.149184349 2024-03-03T03:34:49.527749+00:00 19994330.290279313922 27870000.000040385872 262864330.290315985680 1 60372.149195870 2024-03-03T03:34:50.523177+00:00 19994330.290417008102 27870000.000057581812 262864330.290470898151 1 60372.149207592 2024-03-03T03:34:51.535928+00:00 19994330.290396474302 27870000.000078242272 262864330.290471017361 1 60372.149219112 2024-03-03T03:34:52.531293+00:00 19994330.290276512504 27870000.000116374344 262864330.290389180183 1 60372.149230562 2024-03-03T03:34:53.520556+00:00 19994330.290332682431 27870000.000019833446 262864330.290348827839 1 60372.149242166 2024-03-03T03:34:54.523145+00:00 19994330.290354836732 27870000.000125244260 262864330.290476381779 1 60372.149253808 2024-03-03T03:34:55.529012+00:00 19994330.290174461901 27870000.000067066401 262864330.290237814188 1 60372.149265345 2024-03-03T03:34:56.525834+00:00 19994330.290058135986 27870000.000014163554 262864330.290068596601 1 60372.149276992 2024-03-03T03:34:57.532101+00:00 19994330.290385071188 27869999.999938413501 262864330.290319800377 1 60372.149288446 2024-03-03T03:34:58.521732+00:00 19994330.290052566677 27870000.000081658363 262864330.290130525827 1 60372.149300177 2024-03-03T03:34:59.535299+00:00 19994330.290419157594 27870000.000026907772 262864330.290442377329 1 60372.149311682 2024-03-03T03:35:00.529337+00:00 19994330.290266931057 27869999.999955397099 262864330.290218621492 1 60372.149323203 2024-03-03T03:35:01.524751+00:00 19994330.289969295263 27869999.999957259744 262864330.289922863245 1 60372.149334834 2024-03-03T03:35:02.529702+00:00 19994330.290501523763 27869999.999970093369 262864330.290467917919 1 60372.149346412 2024-03-03T03:35:03.530003+00:00 19994330.290129721165 27870000.000040326267 262864330.290166348219 1 60372.149357975 2024-03-03T03:35:04.529018+00:00 19994330.290168043226 27869999.999930892140 262864330.290095239878 1 60372.149369486 2024-03-03T03:35:05.523607+00:00 19994330.290306881070 27870000.000041089952 262864330.290344297886 1 60372.149381290 2024-03-03T03:35:06.543430+00:00 19994330.290230672807 27869999.999962214381 262864330.290189176798 1 60372.149392685 2024-03-03T03:35:07.528005+00:00 19994330.290343932807 27869999.999954480678 262864330.290294736624 1 60372.149404255 2024-03-03T03:35:08.527608+00:00 19994330.290194757283 27869999.999957110733 262864330.290148168802 1 60372.149415785 2024-03-03T03:35:09.523886+00:00 19994330.290416598320 27870000.000009696931 262864330.290422588587 1 60372.149427392 2024-03-03T03:35:10.526687+00:00 19994330.290211364627 27869999.999934013933 262864330.290141701698 1 60372.149438906 2024-03-03T03:35:11.521513+00:00 19994330.290196895599 27869999.999947264791 262864330.290140450001 1 60372.149450590 2024-03-03T03:35:12.530966+00:00 19994330.290175817907 27869999.999932140112 262864330.290104269981 1 60372.149462083 2024-03-03T03:35:13.523974+00:00 19994330.290066715330 27869999.999999824911 262864330.290062844753 1 60372.149473630 2024-03-03T03:35:14.521647+00:00 19994330.290529906750 27870000.000097222626 262864330.290623426437 1 60372.149485184 2024-03-03T03:35:15.519931+00:00 19994330.290455646813 27870000.000063363463 262864330.290515303612 1 60372.149496760 2024-03-03T03:35:16.520094+00:00 19994330.289972197264 27870000.000038120896 262864330.290006607771 1 60372.149508369 2024-03-03T03:35:17.523095+00:00 19994330.290611431003 27870000.000013068318 262864330.290620803833 1 60372.149519986 2024-03-03T03:35:18.526745+00:00 19994330.290545053780 27870000.000041659921 262864330.290583014488 1 60372.149531491 2024-03-03T03:35:19.520820+00:00 19994330.290041822940 27869999.999870594591 262864330.289908736944 1 60372.149543159 2024-03-03T03:35:20.528888+00:00 19994330.290203373879 27869999.999997504056 262864330.290197163820 1 60372.149554633 2024-03-03T03:35:21.520306+00:00 19994330.290297865868 27870000.000031672418 262864330.290325850248 1 60372.149566203 2024-03-03T03:35:22.519983+00:00 19994330.290170859545 27870000.000013250858 262864330.290180414915 1 60372.149577902 2024-03-03T03:35:23.530725+00:00 19994330.290105700493 27870000.000029817224 262864330.290131807327 1 60372.149589453 2024-03-03T03:35:24.528761+00:00 19994330.290199194103 27870000.000032290816 262864330.290227800608 1 60372.149600988 2024-03-03T03:35:25.525331+00:00 19994330.290351331234 27869999.999979346991 262864330.290326982737 1 60372.149612598 2024-03-03T03:35:26.528471+00:00 19994330.290519464761 27870000.000006686896 262864330.290522456169 1 60372.149624166 2024-03-03T03:35:27.527971+00:00 19994330.290172938257 27869999.999965079129 262864330.290134310722 1 60372.149635704 2024-03-03T03:35:28.524804+00:00 19994330.290163710713 27869999.999932140112 262864330.290092170238 1 60372.149647263 2024-03-03T03:35:29.523520+00:00 19994330.290061227977 27869999.999991439283 262864330.290048986673 1 60372.149658843 2024-03-03T03:35:30.524037+00:00 19994330.290211353451 27869999.999873191118 262864330.290080845356 1 60372.149670418 2024-03-03T03:35:31.524132+00:00 19994330.290146887302 27869999.999965526164 262864330.290108710527 1 60372.149681971 2024-03-03T03:35:32.522291+00:00 19994330.290161043406 27870000.000014919788 262864330.290172278881 1 60372.149693529 2024-03-03T03:35:33.520921+00:00 19994330.290552735329 27870000.000088822097 262864330.290637850761 1 60372.149705160 2024-03-03T03:35:34.525861+00:00 19994330.290125954896 27869999.999903190881 262864330.290025472641 1 60372.149716736 2024-03-03T03:35:35.525987+00:00 19994330.290339756757 27870000.000000763685 262864330.290336847305 1 60372.149728274 2024-03-03T03:35:36.522883+00:00 19994330.290332689881 27870000.000081371516 262864330.290410339832 1 60372.149739840 2024-03-03T03:35:37.522201+00:00 19994330.290373217314 27870000.000196821988 262864330.290566325188 1 60372.149751409 2024-03-03T03:35:38.521750+00:00 19994330.290053315461 27870000.000022862107 262864330.290072470903 1 60372.149762960 2024-03-03T03:35:39.519746+00:00 19994330.290335305035 27869999.999921593815 262864330.290253192186 1 60372.149774611 2024-03-03T03:35:40.526392+00:00 19994330.290295448154 27869999.999920625240 262864330.290212392807 1 60372.149786173 2024-03-03T03:35:41.525334+00:00 19994330.290137436241 27869999.999961998314 262864330.290095746517 1 60372.149797677 2024-03-03T03:35:42.519310+00:00 19994330.290403004736 27870000.000091515481 262864330.290490835905 1 60372.149809257 2024-03-03T03:35:43.519766+00:00 19994330.290355086327 27869999.999932710081 262864330.290284097195 1 60372.149820868 2024-03-03T03:35:44.522988+00:00 19994330.290113840252 27870000.000101935118 262864330.290212064981 1 60372.149832439 2024-03-03T03:35:45.522729+00:00 19994330.290239647031 27870000.000037666410 262864330.290273606777 1 60372.149843967 2024-03-03T03:35:46.518746+00:00 19994330.290373831987 27869999.999915588647 262864330.290285736322 1 60372.149855555 2024-03-03T03:35:47.519962+00:00 19994330.290221434087 27869999.999859325588 262864330.290077060461 1 60372.149867186 2024-03-03T03:35:48.524894+00:00 19994330.290340073407 27870000.000131662935 262864330.290468037128 1 60372.149878739 2024-03-03T03:35:49.523048+00:00 19994330.290291626006 27869999.999991022050 262864330.290278971195 1 60372.149890306 2024-03-03T03:35:50.522442+00:00 19994330.290019929409 27870000.000018905848 262864330.290035128593 1 60372.149901925 2024-03-03T03:35:51.526273+00:00 19994330.290438603610 27869999.999927680939 262864330.290362566710 1 60372.149913408 2024-03-03T03:35:52.518456+00:00 19994330.290289029479 27869999.999944977462 262864330.290230333805 1 60372.149925009 2024-03-03T03:35:53.520789+00:00 19994330.290110815316 27870000.000018529594 262864330.290125668049 1 60372.149936647 2024-03-03T03:35:54.526334+00:00 19994330.290279645473 27869999.999914404005 262864330.290190368891 1 60372.149948205 2024-03-03T03:35:55.524950+00:00 19994330.290434692055 27870000.000038690865 262864330.290469676256 1 60372.149959724 2024-03-03T03:35:56.520135+00:00 19994330.290234949440 27869999.999977745116 262864330.290208995342 1 60372.149971314 2024-03-03T03:35:57.521561+00:00 19994330.290323894471 27870000.000061653554 262864330.290381848812 1 60372.149982980 2024-03-03T03:35:58.529453+00:00 19994330.290432583541 27870000.000121574849 262864330.290550440550 1 60372.149994502 2024-03-03T03:35:59.524945+00:00 19994330.290258944035 27870000.000054631382 262864330.290309876204 1 60372.150006081 2024-03-03T03:36:00.525425+00:00 19994330.290305785835 27870000.000055577606 262864330.290357679129 1 60372.150017656 2024-03-03T03:36:01.525519+00:00 19994330.290206775069 27870000.000072356313 262864330.290275454521 1 60372.150029235 2024-03-03T03:36:02.525849+00:00 19994330.290283232927 27869999.999916814268 262864330.290196359158 1 60372.150040782 2024-03-03T03:36:03.523550+00:00 19994330.290499970317 27869999.999969396740 262864330.290465652943 1 60372.150052414 2024-03-03T03:36:04.528611+00:00 19994330.290329407901 27869999.999959632754 262864330.290285348892 1 60372.150064017 2024-03-03T03:36:05.531067+00:00 19994330.290365412831 27869999.999886732548 262864330.290248453617 1 60372.150075511 2024-03-03T03:36:06.524172+00:00 19994330.290386449546 27869999.999942012131 262864330.290324747562 1 60372.150087102 2024-03-03T03:36:07.525652+00:00 19994330.290379326791 27870000.000049751252 262864330.290425360203 1 60372.150098892 2024-03-03T03:36:08.544238+00:00 19994330.290253028274 27869999.999967459589 262864330.290216803551 1 60372.150110239 2024-03-03T03:36:09.524666+00:00 19994330.290181819350 27870000.000057160854 262864330.290235280991 1 60372.150121896 2024-03-03T03:36:10.531814+00:00 19994330.290199447423 27870000.000060133636 262864330.290255904198 1 60372.150133458 2024-03-03T03:36:11.530769+00:00 19994330.290341865271 27870000.000090554357 262864330.290428698063 1 60372.150145080 2024-03-03T03:36:12.534956+00:00 19994330.290283042938 27869999.999988965690 262864330.290268331766 1 60372.150156517 2024-03-03T03:36:13.523067+00:00 19994330.290098857135 27870000.000048395246 262864330.290143549442 1 60372.150168202 2024-03-03T03:36:14.532650+00:00 19994330.290186621249 27870000.000000875443 262864330.290183782578 1 60372.150179796 2024-03-03T03:36:15.534418+00:00 19994330.290346998721 27869999.999923814088 262864330.290267139673 1 60372.150191246 2024-03-03T03:36:16.523632+00:00 19994330.290346652269 27869999.999904677272 262864330.290247648954 1 60372.150202825 2024-03-03T03:36:17.524111+00:00 19994330.290206953883 27870000.000036548823 262864330.290239810944 1 60372.150214746 2024-03-03T03:36:18.554001+00:00 19994330.290454417467 27870000.000084280968 262864330.290535002947 1 60372.150225976 2024-03-03T03:36:19.524356+00:00 19994330.289975628257 27870000.000017270446 262864330.289989233017 1 60372.150237560 2024-03-03T03:36:20.525178+00:00 19994330.290215909481 27869999.999969422817 262864330.290181636810 1 60372.150249206 2024-03-03T03:36:21.531388+00:00 19994330.290173914284 27870000.000005897135 262864330.290176123381 1 60372.150260674 2024-03-03T03:36:22.522217+00:00 19994330.290396735072 27870000.000025555491 262864330.290418624878 1 60372.150272429 2024-03-03T03:36:23.537917+00:00 19994330.290215454996 27869999.999939322472 262864330.290151089430 1 60372.150283889 2024-03-03T03:36:24.528026+00:00 19994330.290221761912 27870000.000032547861 262864330.290250599384 1 60372.150295512 2024-03-03T03:36:25.532217+00:00 19994330.290210105479 27869999.999964252114 262864330.290170639753 1 60372.150307115 2024-03-03T03:36:26.534705+00:00 19994330.290160220116 27869999.999946657568 262864330.290103167295 1 60372.150318590 2024-03-03T03:36:27.526202+00:00 19994330.290306735784 27870000.000025056303 262864330.290328115225 1 60372.150330119 2024-03-03T03:36:28.522250+00:00 19994330.290294643492 27870000.000051960349 262864330.290342926979 1 60372.150341731 2024-03-03T03:36:29.525576+00:00 19994330.290202725679 27870000.000065091997 262864330.290264129639 1 60372.150353315 2024-03-03T03:36:30.526409+00:00 19994330.290240325034 27869999.999979991466 262864330.290216624737 1 60372.150364904 2024-03-03T03:36:31.527712+00:00 19994330.289965447038 27869999.999905850738 262864330.289867609739 1 60372.150376430 2024-03-03T03:36:32.523549+00:00 19994330.290430352092 27869999.999975521117 262864330.290402173996 1 60372.150388047 2024-03-03T03:36:33.527271+00:00 19994330.290316365659 27870000.000023897737 262864330.290336579084 1 60372.150399616 2024-03-03T03:36:34.526828+00:00 19994330.290157448500 27870000.000029269606 262864330.290183007717 1 60372.150411108 2024-03-03T03:36:35.519740+00:00 19994330.290097396821 27869999.999974124134 262864330.290067821741 1 60372.150422736 2024-03-03T03:36:36.524349+00:00 19994330.290342934430 27869999.999927256256 262864330.290266484022 1 60372.150434288 2024-03-03T03:36:37.522461+00:00 19994330.290700837970 27869999.999932587147 262864330.290629744530 1 60372.150445876 2024-03-03T03:36:38.523705+00:00 19994330.290180336684 27869999.999974358827 262864330.290151000023 1 60372.150457822 2024-03-03T03:36:39.555798+00:00 19994330.290150679648 27870000.000027116388 262864330.290174096823 1 60372.150469003 2024-03-03T03:36:40.521895+00:00 19994330.290154043585 27870000.000023044646 262864330.290173381567 1 60372.150480579 2024-03-03T03:36:41.522038+00:00 19994330.290061857551 27869999.999954219908 262864330.290012389421 1 60372.150492196 2024-03-03T03:36:42.525683+00:00 19994330.290407717228 27870000.000103183091 262864330.290507197380 1 60372.150503716 2024-03-03T03:36:43.521042+00:00 19994330.290451530367 27870000.000126626343 262864330.290574461222 1 60372.150515310 2024-03-03T03:36:44.522741+00:00 19994330.290415424854 27869999.999991331249 262864330.290403068066 1 60372.150526866 2024-03-03T03:36:45.521229+00:00 19994330.290251556784 27870000.000027723610 262864330.290275573730 1 60372.150538545 2024-03-03T03:36:46.530311+00:00 19994330.290662083775 27869999.999949213117 262864330.290607601404 1 60372.150550028 2024-03-03T03:36:47.522446+00:00 19994330.290023948997 27869999.999990772456 262864330.290011018515 1 60372.150561615 2024-03-03T03:36:48.523547+00:00 19994330.290323335677 27869999.999916698784 262864330.290236353874 1 60372.150573153 2024-03-03T03:36:49.520384+00:00 19994330.290185406804 27870000.000030510128 262864330.290212213993 1 60372.150584742 2024-03-03T03:36:50.521721+00:00 19994330.290312308818 27869999.999961499125 262864330.290270119905 1 60372.150596324 2024-03-03T03:36:51.522423+00:00 19994330.290149789304 27870000.000040933490 262864330.290187031031 1 60372.150607952 2024-03-03T03:36:52.527021+00:00 19994330.290273770690 27870000.000093474984 262864330.290363550186 1 60372.150619478 2024-03-03T03:36:53.522906+00:00 19994330.290240898728 27870000.000001814216 262864330.290239036083 1 60372.150631051 2024-03-03T03:36:54.522770+00:00 19994330.290506049991 27869999.999964460731 262864330.290466845036 1 60372.150642622 2024-03-03T03:36:55.522520+00:00 19994330.290262892842 27870000.000025440007 262864330.290284633636 1 60372.150654174 2024-03-03T03:36:56.520624+00:00 19994330.290248945355 27869999.999926455319 262864330.290171682835 1 60372.150665788 2024-03-03T03:36:57.524103+00:00 19994330.290292661637 27870000.000013545156 262864330.290302485228 1 60372.150677313 2024-03-03T03:36:58.519812+00:00 19994330.290320299566 27869999.999970011413 262864330.290286630392 1 60372.150688908 2024-03-03T03:36:59.521676+00:00 19994330.290057491511 27870000.000007778406 262864330.290061563253 1 60372.150700497 2024-03-03T03:37:00.522923+00:00 19994330.290385086089 27870000.000040814281 262864330.290422230959 1 60372.150712068 2024-03-03T03:37:01.522703+00:00 19994330.290327060968 27870000.000103563070 262864330.290426939726 1 60372.150723683 2024-03-03T03:37:02.526236+00:00 19994330.290209915489 27870000.000077832490 262864330.290284067392 1 60372.150735160 2024-03-03T03:37:03.517829+00:00 19994330.290197592229 27870000.000053305179 262864330.290247201920 1 60372.150746784 2024-03-03T03:37:04.522111+00:00 19994330.290477033705 27869999.999907571822 262864330.290380924940 1 60372.150758312 2024-03-03T03:37:05.518179+00:00 19994330.290350884199 27870000.000098247081 262864330.290445446968 1 60372.150769930 2024-03-03T03:37:06.521931+00:00 19994330.290311384946 27869999.999863311648 262864330.290171027184 1 60372.150781507 2024-03-03T03:37:07.522183+00:00 19994330.290491994470 27870000.000082507730 262864330.290570795536 1 60372.150793040 2024-03-03T03:37:08.518673+00:00 19994330.290081892163 27870000.000013258308 262864330.290091454983 1 60372.150804629 2024-03-03T03:37:09.519909+00:00 19994330.290260169655 27869999.999871961772 262864330.290128439665 1 60372.150816276 2024-03-03T03:37:10.526227+00:00 19994330.290339149535 27870000.000030003488 262864330.290365457535 1 60372.150827811 2024-03-03T03:37:11.522849+00:00 19994330.290344294161 27869999.999940950423 262864330.290281563997 1 60372.150839398 2024-03-03T03:37:12.523943+00:00 19994330.290212515742 27870000.000112064183 262864330.290320873260 1 60372.150851067 2024-03-03T03:37:13.532172+00:00 19994330.290227774531 27870000.000112723559 262864330.290336787701 1 60372.150862552 2024-03-03T03:37:14.524514+00:00 19994330.290217973292 27869999.999992478639 262864330.290206760168 1 60372.150874129 2024-03-03T03:37:15.524754+00:00 19994330.290564965457 27870000.000045787543 262864330.290607035160 1 60372.150885672 2024-03-03T03:37:16.522066+00:00 19994330.290375441313 27869999.999988567084 262864330.290360301733 1 60372.150897249 2024-03-03T03:37:17.522302+00:00 19994330.290128726512 27870000.000020094216 262864330.290145128965 1 60372.150908835 2024-03-03T03:37:18.523357+00:00 19994330.290150031447 27870000.000024087727 262864330.290170431137 1 60372.150920378 2024-03-03T03:37:19.520661+00:00 19994330.290416639298 27869999.999954983592 262864330.290367931128 1 60372.150931965 2024-03-03T03:37:20.521733+00:00 19994330.290357042104 27870000.000045921654 262864330.290399283171 1 60372.150943548 2024-03-03T03:37:21.522590+00:00 19994330.290429502726 27870000.000020891428 262864330.290446698666 1 60372.150955096 2024-03-03T03:37:22.520271+00:00 19994330.290377996862 27869999.999959509820 262864330.290333807468 1 60372.150966722 2024-03-03T03:37:23.524761+00:00 19994330.290033720434 27869999.999962080270 262864330.289992123842 1 60372.150978246 2024-03-03T03:37:24.520489+00:00 19994330.290341734886 27869999.999975461513 262864330.290313512087 1 60372.150989828 2024-03-03T03:37:25.521090+00:00 19994330.290230810642 27870000.000004392117 262864330.290231496096 1 60372.151001416 2024-03-03T03:37:26.522310+00:00 19994330.290280185640 27870000.000010646880 262864330.290287137032 1 60372.151012988 2024-03-03T03:37:27.522150+00:00 19994330.290028747171 27869999.999939508736 262864330.289964556694 1 60372.151024568 2024-03-03T03:37:28.522716+00:00 19994330.290286451578 27870000.000149328262 262864330.290432095528 1 60372.151036162 2024-03-03T03:37:29.524379+00:00 19994330.290230870247 27869999.999946214259 262864330.290173381567 1 60372.151047681 2024-03-03T03:37:30.519644+00:00 19994330.290035389364 27869999.999904505908 262864330.289936214685 1 60372.151059239 2024-03-03T03:37:31.518214+00:00 19994330.290371287614 27869999.999779742211 262864330.290147334337 1 60372.151070827 2024-03-03T03:37:32.519480+00:00 19994330.290109064430 27869999.999879233539 262864330.289984613657 1 60372.151082423 2024-03-03T03:37:33.521311+00:00 19994330.290483556688 27870000.000013187528 262864330.290493041277 1 60372.151094011 2024-03-03T03:37:34.522518+00:00 19994330.290239520371 27870000.000030200928 262864330.290266007185 1 60372.151105552 2024-03-03T03:37:35.519690+00:00 19994330.290359679610 27870000.000147502869 262864330.290503472090 1 60372.151117191 2024-03-03T03:37:36.525297+00:00 19994330.290019374341 27869999.999994449317 262864330.290010124445 1 60372.151128701 2024-03-03T03:37:37.519776+00:00 19994330.290138915181 27870000.000010035932 262864330.290145277977 1 60372.151140270 2024-03-03T03:37:38.519306+00:00 19994330.290254306048 27870000.000134758651 262864330.290385365486 1 60372.151151965 2024-03-03T03:37:39.529787+00:00 19994330.290289796889 27870000.000030238181 262864330.290316343307 1 60372.151163437 2024-03-03T03:37:40.520965+00:00 19994330.290364440531 27870000.000034667552 262864330.290395408869 1 60372.151175048 2024-03-03T03:37:41.524130+00:00 19994330.290167007595 27870000.000062786043 262864330.290226101875 1 60372.151186568 2024-03-03T03:37:42.519496+00:00 19994330.289940968156 27869999.999922592193 262864330.289859890938 1 60372.151198137 2024-03-03T03:37:43.519008+00:00 19994330.290368050337 27870000.000009153038 262864330.290373504162 1 60372.151209729 2024-03-03T03:37:44.520563+00:00 19994330.290400665253 27870000.000057488680 262864330.290454447269 1 60372.151221316 2024-03-03T03:37:45.521689+00:00 19994330.290385346860 27870000.000046875328 262864330.290428519249 1 60372.151232894 2024-03-03T03:37:46.521990+00:00 19994330.290399961174 27869999.999948590994 262864330.290344864130 1 60372.151244451 2024-03-03T03:37:47.520541+00:00 19994330.290097393095 27870000.000015202910 262864330.290108889341 1 60372.151256023 2024-03-03T03:37:48.520408+00:00 19994330.290531799197 27870000.000015180558 262864330.290543258190 1 60372.151267611 2024-03-03T03:37:49.521588+00:00 19994330.290075242519 27869999.999987907708 262864330.290059447289 1 60372.151279192 2024-03-03T03:37:50.522232+00:00 19994330.290441922843 27870000.000035472214 262864330.290473699570 1 60372.151290770 2024-03-03T03:37:51.522521+00:00 19994330.290302257985 27869999.999982047826 262864330.290280610323 1 60372.151302340 2024-03-03T03:37:52.522120+00:00 19994330.289916299284 27869999.999952375889 262864330.289864987135 1 60372.151313888 2024-03-03T03:37:53.519951+00:00 19994330.290204338729 27869999.999987021089 262864330.290187656879 1 60372.151325475 2024-03-03T03:37:54.521057+00:00 19994330.290288574994 27869999.999995738268 262864330.290280610323 1 60372.151337045 2024-03-03T03:37:55.520723+00:00 19994330.290064409375 27869999.999978337437 262864330.290039062500 1 60372.151348660 2024-03-03T03:37:56.524247+00:00 19994330.290491811931 27869999.999992709607 262864330.290480822325 1 60372.151360198 2024-03-03T03:37:57.521083+00:00 19994330.289960250258 27869999.999950863421 262864330.289907395840 1 60372.151371800 2024-03-03T03:37:58.523568+00:00 19994330.290286045521 27869999.999899733812 262864330.290182083845 1 60372.151383337 2024-03-03T03:37:59.520339+00:00 19994330.290198244154 27870000.000055991113 262864330.290250539780 1 60372.151394971 2024-03-03T03:38:00.525488+00:00 19994330.290667008609 27870000.000023286790 262864330.290686577559 1 60372.151406507 2024-03-03T03:38:01.522168+00:00 19994330.290271297097 27870000.000030264258 262864330.290297865868 1 60372.151418139 2024-03-03T03:38:02.527245+00:00 19994330.290375884622 27869999.999953109771 262864330.290325313807 1 60372.151429664 2024-03-03T03:38:03.523014+00:00 19994330.290098562837 27870000.000158365816 262864330.290253221989 1 60372.151441214 2024-03-03T03:38:04.520879+00:00 19994330.290249254555 27870000.000048328191 262864330.290293902159 1 60372.151452853 2024-03-03T03:38:05.526534+00:00 19994330.290305595845 27869999.999979782850 262864330.290281683207 1 60372.151464444 2024-03-03T03:38:06.527972+00:00 19994330.290337905288 27869999.999991435558 262864330.290325641632 1 60372.151476030 2024-03-03T03:38:07.529019+00:00 19994330.290182985365 27869999.999980032444 262864330.290159314871 1 60372.151487610 2024-03-03T03:38:08.529533+00:00 19994330.290159694850 27869999.999889552593 262864330.290045559406 1 60372.151499179 2024-03-03T03:38:09.529096+00:00 19994330.290226470679 27870000.000000249594 262864330.290223002434 1 60372.151510797 2024-03-03T03:38:10.532826+00:00 19994330.290396481752 27870000.000109478831 262864330.290502279997 1 60372.151522299 2024-03-03T03:38:11.526641+00:00 19994330.290184795856 27870000.000022269785 262864330.290203362703 1 60372.151533877 2024-03-03T03:38:12.527031+00:00 19994330.290315646678 27870000.000091966242 262864330.290403932333 1 60372.151545408 2024-03-03T03:38:13.523279+00:00 19994330.290369942784 27869999.999905481935 262864330.290271699429 1 60372.151556962 2024-03-03T03:38:14.521502+00:00 19994330.290066100657 27869999.999954957515 262864330.290017366409 1 60372.151568628 2024-03-03T03:38:15.529457+00:00 19994330.290493376553 27870000.000015411526 262864330.290505081415 1 60372.151580129 2024-03-03T03:38:16.523129+00:00 19994330.290224649012 27870000.000001110137 262864330.290222048759 1 60372.151591803 2024-03-03T03:38:17.531800+00:00 19994330.290033344179 27869999.999928373843 262864330.289958029985 1 60372.151603295 2024-03-03T03:38:18.524661+00:00 19994330.290334071964 27869999.999960128218 262864330.290290504694 1 60372.151614824 2024-03-03T03:38:19.520780+00:00 19994330.290273372084 27870000.000024158508 262864330.290293842554 1 60372.151626421 2024-03-03T03:38:20.522796+00:00 19994330.290313899517 27870000.000000663102 262864330.290310859680 1 60372.151638445 2024-03-03T03:38:21.561692+00:00 19994330.290265254676 27870000.000006712973 262864330.290268272161 1 60372.151649594 2024-03-03T03:38:22.524950+00:00 19994330.290390204638 27870000.000048201531 262864330.290434688330 1 60372.151661132 2024-03-03T03:38:23.521797+00:00 19994330.290259454399 27869999.999994836748 262864330.290250599384 1 60372.151672725 2024-03-03T03:38:24.523440+00:00 19994330.290056530386 27869999.999843068421 262864330.289895892143 1 60372.151684266 2024-03-03T03:38:25.520560+00:00 19994330.290416087955 27870000.000019446015 262864330.290431827307 1 60372.151695887 2024-03-03T03:38:26.524644+00:00 19994330.289986435324 27869999.999954503030 262864330.289937227964 1 60372.151707435 2024-03-03T03:38:27.522380+00:00 19994330.290514219552 27870000.000104948878 262864330.290615499020 1 60372.151719091 2024-03-03T03:38:28.529433+00:00 19994330.290423471481 27870000.000099580735 262864330.290519356728 1 60372.151730550 2024-03-03T03:38:29.519525+00:00 19994330.290257997811 27869999.999937206507 262864330.290191501379 1 60372.151742165 2024-03-03T03:38:30.523090+00:00 19994330.290230862796 27869999.999947018921 262864330.290174186230 1 60372.151753699 2024-03-03T03:38:31.519639+00:00 19994330.290328379720 27869999.999994978309 262864330.290319681168 1 60372.151765285 2024-03-03T03:38:32.520578+00:00 19994330.289990000427 27870000.000010803342 262864330.289997100830 1 60372.151776863 2024-03-03T03:38:33.520948+00:00 19994330.290453832597 27870000.000013310462 262864330.290463447571 1 60372.151788504 2024-03-03T03:38:34.526781+00:00 19994330.290039874613 27870000.000071909279 262864330.290108084679 1 60372.151800016 2024-03-03T03:38:35.521375+00:00 19994330.290402531624 27869999.999970700592 262864330.290369540453 1 60372.151811588 2024-03-03T03:38:36.521150+00:00 19994330.290390346199 27870000.000016950071 262864330.290403604507 1 60372.151823175 2024-03-03T03:38:37.522310+00:00 19994330.290115647018 27869999.999952219427 262864330.290064185858 1 60372.151834776 2024-03-03T03:38:38.524619+00:00 19994330.290234018117 27869999.999925706536 262864330.290156036615 1 60372.151846344 2024-03-03T03:38:39.524101+00:00 19994330.290562547743 27869999.999989297241 262864330.290548145771 1 60372.151857889 2024-03-03T03:38:40.521652+00:00 19994330.290130395442 27870000.000101480633 262864330.290228188038 1 60372.151869535 2024-03-03T03:38:41.527887+00:00 19994330.290257796645 27870000.000096708536 262864330.290350794792 1 60372.151881025 2024-03-03T03:38:42.520591+00:00 19994330.290232926607 27870000.000034384429 262864330.290263622999 1 60372.151892635 2024-03-03T03:38:43.523685+00:00 19994330.290392372757 27869999.999919503927 262864330.290308177471 1 60372.151904253 2024-03-03T03:38:44.527489+00:00 19994330.290293570608 27869999.999959453940 262864330.290249347687 1 60372.151915849 2024-03-03T03:38:45.529315+00:00 19994330.290397584438 27869999.999922908843 262864330.290316790342 1 60372.151927330 2024-03-03T03:38:46.521270+00:00 19994330.290239617229 27869999.999931260943 262864330.290167212486 1 60372.151938904 2024-03-03T03:38:47.521289+00:00 19994330.290438212454 27870000.000050999224 262864330.290485501289 1 60372.151950476 2024-03-03T03:38:48.521152+00:00 19994330.290434766561 27870000.000071980059 262864330.290503054857 1 60372.151962133 2024-03-03T03:38:49.528270+00:00 19994330.290374275297 27870000.000042811036 262864330.290413379669 1 60372.151973619 2024-03-03T03:38:50.520642+00:00 19994330.290376983583 27870000.000004079193 262864330.290377378464 1 60372.151985211 2024-03-03T03:38:51.522266+00:00 19994330.290286902338 27869999.999909594655 262864330.290192782879 1 60372.151996825 2024-03-03T03:38:52.525657+00:00 19994330.290237098932 27869999.999916374683 262864330.290149778128 1 60372.152008332 2024-03-03T03:38:53.519892+00:00 19994330.290357343853 27870000.000099774450 262864330.290453433990 1 60372.152019896 2024-03-03T03:38:54.518985+00:00 19994330.290299195796 27869999.999906085432 262864330.290201604366 1 60372.152031514 2024-03-03T03:38:55.522785+00:00 19994330.289986509830 27869999.999961748719 262864330.289944559336 1 60372.152043134 2024-03-03T03:38:56.526790+00:00 19994330.290430702269 27869999.999909773469 262864330.290336757898 1 60372.152054750 2024-03-03T03:38:57.530401+00:00 19994330.290330342948 27870000.000016845763 262864330.290343493223 1 60372.152066344 2024-03-03T03:38:58.532169+00:00 19994330.290214553475 27869999.999937362969 262864330.290148198605 1 60372.152077775 2024-03-03T03:38:59.519817+00:00 19994330.290398437530 27870000.000065773726 262864330.290460526943 1 60372.152089674 2024-03-03T03:39:00.547863+00:00 19994330.290338132530 27869999.999918829650 262864330.290253251791 1 60372.152101277 2024-03-03T03:39:01.550328+00:00 19994330.290410708636 27870000.000048957765 262864330.290455967188 1 60372.152112551 2024-03-03T03:39:02.524378+00:00 19994330.290140006691 27870000.000082854182 262864330.290219157934 1 60372.152124077 2024-03-03T03:39:03.520244+00:00 19994330.290302149951 27869999.999950107187 262864330.290248572826 1 60372.152135665 2024-03-03T03:39:04.521448+00:00 19994330.290165878832 27870000.000110603869 262864330.290272772312 1 60372.152147226 2024-03-03T03:39:05.520342+00:00 19994330.290352452546 27869999.999878615141 262864330.290227383375 1 60372.152158808 2024-03-03T03:39:06.521054+00:00 19994330.290284596384 27869999.999840296805 262864330.290121197701 1 60372.152170378 2024-03-03T03:39:07.520629+00:00 19994330.290228370577 27870000.000056378543 262864330.290281057358 1 60372.152181944 2024-03-03T03:39:08.519958+00:00 19994330.290031902492 27869999.999990120530 262864330.290018320084 1 60372.152193576 2024-03-03T03:39:09.524978+00:00 19994330.290452398360 27870000.000095799565 262864330.290544480085 1 60372.152205099 2024-03-03T03:39:10.520569+00:00 19994330.290293902159 27869999.999971561134 262864330.290261775255 1 60372.152216670 2024-03-03T03:39:11.520295+00:00 19994330.290300130844 27869999.999964173883 262864330.290260612965 1 60372.152228321 2024-03-03T03:39:12.526936+00:00 19994330.290173251182 27870000.000009264797 262864330.290178835392 1 60372.152239870 2024-03-03T03:39:13.524792+00:00 19994330.290180075914 27869999.999959528446 262864330.290135920048 1 60372.152251540 2024-03-03T03:39:14.533025+00:00 19994330.290308326483 27870000.000015418977 262864330.290320038795 1 60372.152263130 2024-03-03T03:39:15.534435+00:00 19994330.290386069566 27870000.000140603632 262864330.290522992611 1 60372.152274547 2024-03-03T03:39:16.520820+00:00 19994330.290344242007 27869999.999929569662 262864330.290270119905 1 60372.152286152 2024-03-03T03:39:17.523525+00:00 19994330.290289089084 27869999.999906808138 262864330.290192186832 1 60372.152297885 2024-03-03T03:39:18.537228+00:00 19994330.290207248181 27870000.000001866370 262864330.290205419064 1 60372.152309438 2024-03-03T03:39:19.535467+00:00 19994330.290373239666 27869999.999996289611 262864330.290365844965 1 60372.152320912 2024-03-03T03:39:20.526826+00:00 19994330.290129221976 27870000.000019028783 262864330.290144532919 1 60372.152332496 2024-03-03T03:39:21.527639+00:00 19994330.290301073343 27869999.999965354800 262864330.290262758732 1 60372.152344136 2024-03-03T03:39:22.533382+00:00 19994330.290396027267 27869999.999952599406 262864330.290344953537 1 60372.152355609 2024-03-03T03:39:23.524642+00:00 19994330.290347751230 27870000.000087883323 262864330.290431946516 1 60372.152367206 2024-03-03T03:39:24.526569+00:00 19994330.290369804949 27870000.000059809536 262864330.290425926447 1 60372.152379030 2024-03-03T03:39:25.548185+00:00 19994330.290070027113 27869999.999972499907 262864330.290038824081 1 60372.152390455 2024-03-03T03:39:26.535281+00:00 19994330.290470607579 27870000.000074148178 262864330.290541052818 1 60372.152401858 2024-03-03T03:39:27.520516+00:00 19994330.290116708726 27869999.999936316162 262864330.290049314499 1 60372.152413523 2024-03-03T03:39:28.528386+00:00 19994330.290396120399 27870000.000039316714 262864330.290431737900 1 60372.152425198 2024-03-03T03:39:29.537075+00:00 19994330.290473617613 27870000.000010225922 262864330.290480136871 1 60372.152436719 2024-03-03T03:39:30.532495+00:00 19994330.290202155709 27869999.999967843294 262864330.290166318417 1 60372.152448293 2024-03-03T03:39:31.532518+00:00 19994330.290193907917 27869999.999989636242 262864330.290179848671 1 60372.152460013 2024-03-03T03:39:32.545137+00:00 19994330.290359519422 27869999.999962069094 262864330.290317893028 1 60372.152471487 2024-03-03T03:39:33.536473+00:00 19994330.290268667042 27870000.000014927238 262864330.290279895067 1 60372.152482959 2024-03-03T03:39:34.527626+00:00 19994330.290371067822 27870000.000030353665 262864330.290397703648 1 60372.152494640 2024-03-03T03:39:35.536878+00:00 19994330.290249105543 27870000.000054411590 262864330.290299832821 1 60372.152506116 2024-03-03T03:39:36.528409+00:00 19994330.290257126093 27870000.000022981316 262864330.290276408195 1 60372.152517684 2024-03-03T03:39:37.527867+00:00 19994330.290170639753 27870000.000046994537 262864330.290213942528 1 60372.152529249 2024-03-03T03:39:38.527088+00:00 19994330.290267646313 27870000.000004459172 262864330.290268421173 1 60372.152540920 2024-03-03T03:39:39.535539+00:00 19994330.290294248611 27870000.000016696751 262864330.290307253599 1 60372.152552406 2024-03-03T03:39:40.527856+00:00 19994330.290228623897 27869999.999913703650 262864330.290138632059 1 60372.152563946 2024-03-03T03:39:41.524914+00:00 19994330.290594689548 27869999.999933272600 262864330.290524274111 1 60372.152575597 2024-03-03T03:39:42.531542+00:00 19994330.290351234376 27869999.999969474971 262864330.290317028761 1 60372.152587113 2024-03-03T03:39:43.526520+00:00 19994330.290159132332 27869999.999918852001 262864330.290074288845 1 60372.152598718 2024-03-03T03:39:44.529231+00:00 19994330.290335115045 27870000.000047605485 262864330.290379017591 1 60372.152610446 2024-03-03T03:39:45.542559+00:00 19994330.290352564305 27869999.999999932945 262864330.290348798037 1 60372.152621817 2024-03-03T03:39:46.524960+00:00 19994330.290009152144 27870000.000081028789 262864330.290086477995 1 60372.152633464 2024-03-03T03:39:47.531335+00:00 19994330.290042094886 27869999.999963723123 262864330.290002137423 1 60372.152645084 2024-03-03T03:39:48.535245+00:00 19994330.290428228676 27870000.000075966120 262864330.290500491858 1 60372.152656591 2024-03-03T03:39:49.529512+00:00 19994330.290180530399 27869999.999956078827 262864330.290132910013 1 60372.152668237 2024-03-03T03:39:50.535682+00:00 19994330.290335979313 27869999.999993659556 262864330.290325939655 1 60372.152679672 2024-03-03T03:39:51.523715+00:00 19994330.290201295167 27870000.000060714781 262864330.290258318186 1 60372.152691274 2024-03-03T03:39:52.526084+00:00 19994330.290249031037 27869999.999944407493 262864330.290189743042 1 60372.152702961 2024-03-03T03:39:53.535834+00:00 19994330.290422201157 27870000.000014990568 262864330.290433496237 1 60372.152714555 2024-03-03T03:39:54.537588+00:00 19994330.290505822748 27870000.000032655895 262864330.290534794331 1 60372.152725964 2024-03-03T03:39:55.523287+00:00 19994330.290393412113 27869999.999944962561 262864330.290334671736 1 60372.152737781 2024-03-03T03:39:56.544268+00:00 19994330.290230643004 27869999.999954029918 262864330.290180981159 1 60372.152749121 2024-03-03T03:39:57.524027+00:00 19994330.290235925466 27870000.000019408762 262864330.290251642466 1 60372.152760844 2024-03-03T03:39:58.536875+00:00 19994330.290042947978 27870000.000020198524 262864330.290059447289 1 60372.152772523 2024-03-03T03:39:59.545999+00:00 19994330.290289878845 27869999.999998103827 262864330.290284276009 1 60372.152783798 2024-03-03T03:40:00.520110+00:00 19994330.290202468634 27870000.000088658184 262864330.290287435055 1 60372.152795834 2024-03-03T03:40:01.560053+00:00 19994330.290359333158 27870000.000009834766 262864330.290365457535 1 60372.152807196 2024-03-03T03:40:02.541726+00:00 19994330.290516927838 27869999.999961063266 262864330.290474295616 1 60372.152818638 2024-03-03T03:40:03.530319+00:00 19994330.290430661291 27870000.000019963831 262864330.290446937084 1 60372.152830198 2024-03-03T03:40:04.529145+00:00 19994330.290082342923 27869999.999989166856 262864330.290067791939 1 60372.152841774 2024-03-03T03:40:05.529284+00:00 19994330.290209509432 27870000.000029515475 262864330.290235310793 1 60372.152853317 2024-03-03T03:40:06.526566+00:00 19994330.290176000446 27870000.000013239682 262864330.290185540915 1 60372.152864917 2024-03-03T03:40:07.528836+00:00 19994330.290138144046 27870000.000000234693 262864330.290134698153 1 60372.152876498 2024-03-03T03:40:08.529392+00:00 19994330.290255412459 27869999.999946497381 262864330.290198206902 1 60372.152888099 2024-03-03T03:40:09.531714+00:00 19994330.290182139724 27870000.000111401081 262864330.290289849043 1 60372.152899634 2024-03-03T03:40:10.528332+00:00 19994330.290037970990 27869999.999948516488 262864330.289982765913 1 60372.152911231 2024-03-03T03:40:11.530369+00:00 19994330.290609043092 27869999.999943468720 262864330.290548801422 1 60372.152922705 2024-03-03T03:40:12.521738+00:00 19994330.290444314480 27869999.999939069152 262864330.290379703045 1 60372.152934375 2024-03-03T03:40:13.529976+00:00 19994330.290241677314 27870000.000073052943 262864330.290311038494 1 60372.152946145 2024-03-03T03:40:14.546976+00:00 19994330.290091641247 27869999.999976594001 262864330.290064543486 1 60372.152957473 2024-03-03T03:40:15.525672+00:00 19994330.290484331548 27869999.999984685332 262864330.290465325117 1 60372.152969000 2024-03-03T03:40:16.521593+00:00 19994330.290270246565 27869999.999987907708 262864330.290254443884 1 60372.152980615 2024-03-03T03:40:17.525165+00:00 19994330.290069814771 27870000.000034708530 262864330.290100842714 1 60372.152992162 2024-03-03T03:40:18.522784+00:00 19994330.290367335081 27870000.000037580729 262864330.290401220322 1 60372.153003705 2024-03-03T03:40:19.520074+00:00 19994330.290077589452 27870000.000041309744 262864330.290115207434 1 60372.153015351 2024-03-03T03:40:20.526340+00:00 19994330.290219813585 27870000.000119101256 262864330.290335208178 1 60372.153026883 2024-03-03T03:40:21.522719+00:00 19994330.290409803391 27869999.999981552362 262864330.290387660265 1 60372.153038675 2024-03-03T03:40:22.541564+00:00 19994330.290192227811 27869999.999955136329 262864330.290143668652 1 60372.153050118 2024-03-03T03:40:23.530224+00:00 19994330.290618963540 27870000.000114742666 262864330.290729999542 1 60372.153061584 2024-03-03T03:40:24.520849+00:00 19994330.290134597570 27870000.000013500452 262864330.290144413710 1 60372.153073210 2024-03-03T03:40:25.525334+00:00 19994330.290426939726 27869999.999919012189 262864330.290342241526 1 60372.153084734 2024-03-03T03:40:26.521048+00:00 19994330.289943397045 27869999.999995939434 262864330.289935648441 1 60372.153096659 2024-03-03T03:40:27.551339+00:00 19994330.290189705789 27870000.000012729317 262864330.290198743343 1 60372.153107893 2024-03-03T03:40:28.521922+00:00 19994330.290249079466 27870000.000074073672 262864330.290319472551 1 60372.153119450 2024-03-03T03:40:29.520537+00:00 19994330.290312483907 27869999.999985203147 262864330.290293991566 1 60372.153131000 2024-03-03T03:40:30.518364+00:00 19994330.290245305747 27869999.999914146960 262864330.290155738592 1 60372.153142606 2024-03-03T03:40:31.521144+00:00 19994330.289979070425 27869999.999941226095 262864330.289916604757 1 60372.153154169 2024-03-03T03:40:32.520193+00:00 19994330.290448270738 27870000.000067766756 262864330.290512353182 1 60372.153165761 2024-03-03T03:40:33.521734+00:00 19994330.290113553405 27869999.999944955111 262864330.290054798126 1 60372.153177314 2024-03-03T03:40:34.519967+00:00 19994330.290413890034 27869999.999937050045 262864330.290347248316 1 60372.153188935 2024-03-03T03:40:35.524049+00:00 19994330.290193859488 27869999.999923545867 262864330.290113717318 1 60372.153200485 2024-03-03T03:40:36.521868+00:00 19994330.290375228971 27869999.999936100096 262864330.290307641029 1 60372.153212062 2024-03-03T03:40:37.522149+00:00 19994330.290351975709 27869999.999991156161 262864330.290339440107 1 60372.153223766 2024-03-03T03:40:38.533387+00:00 19994330.290223110467 27869999.999953873456 262864330.290173292160 1 60372.153235234 2024-03-03T03:40:39.524217+00:00 19994330.290371455252 27870000.000050518662 262864330.290418267250 1 60372.153246786 2024-03-03T03:40:40.522369+00:00 19994330.290396656841 27870000.000044424087 262864330.290437400341 1 60372.153258343 2024-03-03T03:40:41.520815+00:00 19994330.290405780077 27870000.000099658966 262864330.290501743555 1 60372.153269930 2024-03-03T03:40:42.521991+00:00 19994330.290186289698 27870000.000158876181 262864330.290341466665 1 60372.153281555 2024-03-03T03:40:43.526346+00:00 19994330.290339216590 27869999.999991245568 262864330.290326774120 1 60372.153293102 2024-03-03T03:40:44.524013+00:00 19994330.290260113776 27869999.999877210706 262864330.290133625269 1 60372.153304637 2024-03-03T03:40:45.520686+00:00 19994330.290134295821 27869999.999948017299 262864330.290078639984 1 60372.153316297 2024-03-03T03:40:46.528061+00:00 19994330.290049165487 27869999.999917194247 262864330.289962679148 1 60372.153327787 2024-03-03T03:40:47.520831+00:00 19994330.290359545499 27869999.999968703836 262864330.290324568748 1 60372.153339497 2024-03-03T03:40:48.532572+00:00 19994330.290257290006 27869999.999945897609 262864330.290199518204 1 60372.153351090 2024-03-03T03:40:49.534156+00:00 19994330.290198259056 27869999.999908510596 262864330.290103077888 1 60372.153362641 2024-03-03T03:40:50.532151+00:00 19994330.290529698133 27870000.000004522502 262864330.290530532598 1 60372.153374351 2024-03-03T03:40:51.543912+00:00 19994330.290341939777 27870000.000057250261 262864330.290395498276 1 60372.153385736 2024-03-03T03:40:52.527604+00:00 19994330.290142469108 27870000.000102091581 262864330.290240883827 1 60372.153397393 2024-03-03T03:40:53.534761+00:00 19994330.290164526552 27870000.000001043081 262864330.290161877871 1 60372.153408933 2024-03-03T03:40:54.531794+00:00 19994330.290301956236 27870000.000002134591 262864330.290300399065 1 60372.153420498 2024-03-03T03:40:55.531010+00:00 19994330.290241092443 27869999.999991610646 262864330.290228992701 1 60372.153432103 2024-03-03T03:40:56.533726+00:00 19994330.290515847504 27869999.999928519130 262864330.290440678596 1 60372.153443748 2024-03-03T03:40:57.539830+00:00 19994330.290356636047 27869999.999933060259 262864330.290286004543 1 60372.153455146 2024-03-03T03:40:58.524575+00:00 19994330.290259435773 27870000.000019758940 262864330.290275514126 1 60372.153466678 2024-03-03T03:40:59.521000+00:00 19994330.290112454444 27869999.999988820404 262864330.290097594261 1 60372.153478337 2024-03-03T03:41:00.528363+00:00 19994330.290205549449 27870000.000013645738 262864330.290215492249 1 60372.153490128 2024-03-03T03:41:01.547049+00:00 19994330.290532976389 27870000.000009834766 262864330.290539115667 1 60372.153501441 2024-03-03T03:41:02.524490+00:00 19994330.290351267904 27870000.000122457743 262864330.290470033884 1 60372.153513003 2024-03-03T03:41:03.523496+00:00 19994330.290152821690 27870000.000077906996 262864330.290227025747 1 60372.153524543 2024-03-03T03:41:04.520517+00:00 19994330.290015026927 27869999.999926410615 262864330.289937734604 1 60372.153536171 2024-03-03T03:41:05.525169+00:00 19994330.290659122169 27870000.000100456178 262864330.290755897760 1 60372.153547688 2024-03-03T03:41:06.520275+00:00 19994330.290341567248 27870000.000039961189 262864330.290377825499 1 60372.153559274 2024-03-03T03:41:07.521299+00:00 19994330.290043622255 27869999.999938786030 262864330.289978712797 1 60372.153570860 2024-03-03T03:41:08.522301+00:00 19994330.290258605033 27870000.000030156225 262864330.290285080671 1 60372.153582418 2024-03-03T03:41:09.520942+00:00 19994330.290396876633 27870000.000004421920 262864330.290397584438 1 60372.153593985 2024-03-03T03:41:10.520349+00:00 19994330.290222834796 27869999.999938227236 262864330.290157347918 1 60372.153605589 2024-03-03T03:41:11.522868+00:00 19994330.290219470859 27870000.000053077936 262864330.290268838406 1 60372.153617172 2024-03-03T03:41:12.523628+00:00 19994330.290250748396 27870000.000004589558 262864330.290251642466 1 60372.153628851 2024-03-03T03:41:13.532751+00:00 19994330.290212616324 27870000.000051725656 262864330.290260672569 1 60372.153640403 2024-03-03T03:41:14.530812+00:00 19994330.290311217308 27870000.000040449202 262864330.290347963572 1 60372.153652043 2024-03-03T03:41:15.536503+00:00 19994330.290159616619 27870000.000012062490 262864330.290167987347 1 60372.153663437 2024-03-03T03:41:16.520988+00:00 19994330.290097478777 27869999.999976176769 262864330.290069967508 1 60372.153674993 2024-03-03T03:41:17.519427+00:00 19994330.290317054838 27869999.999935720116 262864330.290249079466 1 60372.153686691 2024-03-03T03:41:18.530099+00:00 19994330.290432672948 27870000.000013090670 262864330.290442049503 1 60372.153698190 2024-03-03T03:41:19.523584+00:00 19994330.290438063443 27869999.999955456704 262864330.290389806032 1 60372.153709912 2024-03-03T03:41:20.536368+00:00 19994330.290292706341 27869999.999913644046 262864330.290202647448 1 60372.153721375 2024-03-03T03:41:21.526819+00:00 19994330.290151190013 27870000.000057570636 262864330.290205061436 1 60372.153732902 2024-03-03T03:41:22.522715+00:00 19994330.290080595762 27869999.999935422093 262864330.290012329817 1 60372.153744488 2024-03-03T03:41:23.523775+00:00 19994330.290587905794 27870000.000058334321 262864330.290642529726 1 60372.153756148 2024-03-03T03:41:24.531223+00:00 19994330.290102887899 27869999.999986633658 262864330.290085852146 1 60372.153767666 2024-03-03T03:41:25.526308+00:00 19994330.290229789913 27870000.000007100403 262864330.290233194828 1 60372.153779211 2024-03-03T03:41:26.523799+00:00 19994330.290331657976 27869999.999977253377 262864330.290305227041 1 60372.153790795 2024-03-03T03:41:27.524694+00:00 19994330.290186293423 27869999.999923072755 262864330.290105670691 1 60372.153802423 2024-03-03T03:41:28.529332+00:00 19994330.290344327688 27869999.999923657626 262864330.290264278650 1 60372.153814075 2024-03-03T03:41:29.536046+00:00 19994330.290128000081 27869999.999992106110 262864330.290116399527 1 60372.153825718 2024-03-03T03:41:30.542006+00:00 19994330.290226466954 27869999.999993748963 262864330.290216505527 1 60372.153837202 2024-03-03T03:41:31.534218+00:00 19994330.290113478899 27869999.999984402210 262864330.290094196796 1 60372.153848676 2024-03-03T03:41:32.525661+00:00 19994330.290251098573 27870000.000001266599 262864330.290248662233 1 60372.153860309 2024-03-03T03:41:33.530697+00:00 19994330.290187429637 27870000.000009331852 262864330.290193051100 1 60372.153871878 2024-03-03T03:41:34.530225+00:00 19994330.290480472147 27869999.999917104840 262864330.290393859148 1 60372.153883398 2024-03-03T03:41:35.525575+00:00 19994330.290157526731 27869999.999865405262 262864330.290019243956 1 60372.153895111 2024-03-03T03:41:36.537615+00:00 19994330.290055781603 27870000.000051122159 262864330.290103197098 1 60372.153906571 2024-03-03T03:41:37.527751+00:00 19994330.290502987802 27870000.000082250684 262864330.290581554174 1 60372.153918146 2024-03-03T03:41:38.527813+00:00 19994330.290386039764 27870000.000048361719 262864330.290430724621 1 60372.153929759 2024-03-03T03:41:39.531151+00:00 19994330.290453925729 27869999.999967653304 262864330.290417909622 1 60372.153941326 2024-03-03T03:41:40.530594+00:00 19994330.290313690901 27869999.999942287803 262864330.290252298117 1 60372.153952856 2024-03-03T03:41:41.526771+00:00 19994330.290270611644 27870000.000062983483 262864330.290329873562 1 60372.153964561 2024-03-03T03:41:42.538125+00:00 19994330.290314834565 27869999.999956488609 262864330.290267616510 1 60372.153976016 2024-03-03T03:41:43.527797+00:00 19994330.290462423116 27869999.999947573990 262864330.290406316519 1 60372.153987626 2024-03-03T03:41:44.530862+00:00 19994330.290239803493 27869999.999995201826 262864330.290231317282 1 60372.153999177 2024-03-03T03:41:45.528892+00:00 19994330.290276207030 27869999.999960351735 262864330.290232867002 1 60372.154010684 2024-03-03T03:41:46.523118+00:00 19994330.290155816823 27870000.000052902848 262864330.290205031633 1 60372.154022316 2024-03-03T03:41:47.528048+00:00 19994330.289991181344 27870000.000015918165 262864330.290003389120 1 60372.154033843 2024-03-03T03:41:48.524036+00:00 19994330.290301725268 27870000.000011980534 262864330.290310025215 1 60372.154045552 2024-03-03T03:41:49.535653+00:00 19994330.290418162942 27869999.999963928014 262864330.290378391743 1 60372.154057069 2024-03-03T03:41:50.530780+00:00 19994330.290177714080 27870000.000040102750 262864330.290214121342 1 60372.154068640 2024-03-03T03:41:51.530535+00:00 19994330.290178012103 27869999.999975457788 262864330.290149748325 1 60372.154080224 2024-03-03T03:41:52.531343+00:00 19994330.290138397366 27870000.000018712133 262864330.290153414011 1 60372.154091683 2024-03-03T03:41:53.521453+00:00 19994330.290493845940 27869999.999979082495 262864330.290469229221 1 60372.154103256 2024-03-03T03:41:54.521347+00:00 19994330.290139362216 27869999.999864622951 262864330.290000319481 1 60372.154114917 2024-03-03T03:41:55.528798+00:00 19994330.290110290051 27870000.000022869557 262864330.290129452944 1 60372.154126430 2024-03-03T03:41:56.523564+00:00 19994330.290266852826 27870000.000151738524 262864330.290414899588 1 60372.154138038 2024-03-03T03:41:57.526512+00:00 19994330.290194381028 27870000.000033553690 262864330.290224254131 1 60372.154149651 2024-03-03T03:41:58.529818+00:00 19994330.290318153799 27870000.000023245811 262864330.290337711573 1 60372.154161280 2024-03-03T03:41:59.534579+00:00 19994330.290259007365 27870000.000001601875 262864330.290256917477 1 60372.154172860 2024-03-03T03:42:00.535103+00:00 19994330.290310427547 27869999.999993529171 262864330.290300250053 1 60372.154184575 2024-03-03T03:42:01.547291+00:00 19994330.290246244520 27869999.999941587448 262864330.290184140205 1 60372.154195967 2024-03-03T03:42:02.531545+00:00 19994330.290456030518 27869999.999986115843 262864330.290438443422 1 60372.154207582 2024-03-03T03:42:03.535100+00:00 19994330.290256448090 27870000.000043716282 262864330.290296465158 1 60372.154219120 2024-03-03T03:42:04.531987+00:00 19994330.290207140148 27869999.999980576336 262864330.290184020996 1 60372.154230618 2024-03-03T03:42:05.525425+00:00 19994330.290181081742 27869999.999969281256 262864330.290146648884 1 60372.154242164 2024-03-03T03:42:06.522941+00:00 19994330.290386777371 27869999.999965481460 262864330.290348559618 1 60372.154253790 2024-03-03T03:42:07.527485+00:00 19994330.290324404836 27870000.000041246414 262864330.290361940861 1 60372.154265474 2024-03-03T03:42:08.536897+00:00 19994330.290125355124 27870000.000034257770 262864330.290155947208 1 60372.154277010 2024-03-03T03:42:09.533674+00:00 19994330.290335606784 27870000.000028796494 262864330.290360689163 1 60372.154288431 2024-03-03T03:42:10.520458+00:00 19994330.290238101035 27870000.000048726797 262864330.290283143520 1 60372.154300096 2024-03-03T03:42:11.528341+00:00 19994330.290505204350 27870000.000016301870 262864330.290517807007 1 60372.154311630 2024-03-03T03:42:12.524817+00:00 19994330.290036197752 27870000.000008527189 262864330.290041029453 1 60372.154323171 2024-03-03T03:42:13.521980+00:00 19994330.290547922254 27870000.000056281686 262864330.290600478649 1 60372.154334966 2024-03-03T03:42:14.541066+00:00 19994330.290088698268 27869999.999980431050 262864330.290065407753 1 60372.154346296 2024-03-03T03:42:15.519972+00:00 19994330.290295757353 27870000.000000722706 262864330.290292769670 1 60372.154357897 2024-03-03T03:42:16.522261+00:00 19994330.290293976665 27869999.999933231622 262864330.290223538876 1 60372.154369435 2024-03-03T03:42:17.519171+00:00 19994330.290271103382 27869999.999988313764 262864330.290255725384 1 60372.154381072 2024-03-03T03:42:18.524620+00:00 19994330.290146578103 27870000.000084549189 262864330.290227442980 1 60372.154392593 2024-03-03T03:42:19.520025+00:00 19994330.290315896273 27870000.000092405826 262864330.290404617786 1 60372.154404207 2024-03-03T03:42:20.523462+00:00 19994330.290237762034 27869999.999959249049 262864330.290193319321 1 60372.154415743 2024-03-03T03:42:21.520200+00:00 19994330.290281735361 27870000.000038962811 262864330.290316998959 1 60372.154427345 2024-03-03T03:42:22.522625+00:00 19994330.290298189968 27870000.000118844211 262864330.290413349867 1 60372.154438896 2024-03-03T03:42:23.520599+00:00 19994330.290052779019 27869999.999974668026 262864330.290023744106 1 60372.154450487 2024-03-03T03:42:24.522066+00:00 19994330.290382597595 27870000.000035893172 262864330.290414780378 1 60372.154462046 2024-03-03T03:42:25.520731+00:00 19994330.290242653340 27869999.999985806644 262864330.290224760771 1 60372.154473634 2024-03-03T03:42:26.522028+00:00 19994330.290271252394 27870000.000019457191 262864330.290287017822 1 60372.154485196 2024-03-03T03:42:27.520915+00:00 19994330.290376048535 27870000.000088572502 262864330.290460914373 1 60372.154496759 2024-03-03T03:42:28.520017+00:00 19994330.290110722184 27869999.999983206391 262864330.290090203285 1 60372.154508347 2024-03-03T03:42:29.521147+00:00 19994330.290529116988 27870000.000044371933 262864330.290569782257 1 60372.154519963 2024-03-03T03:42:30.524825+00:00 19994330.290175221860 27869999.999979641289 262864330.290151178837 1 60372.154531525 2024-03-03T03:42:31.523814+00:00 19994330.290080938488 27870000.000017382205 262864330.290094614029 1 60372.154543068 2024-03-03T03:42:32.521048+00:00 19994330.290290176868 27869999.999960273504 262864330.290246754885 1 60372.154554639 2024-03-03T03:42:33.520835+00:00 19994330.290255401284 27870000.000023137778 262864330.290274828672 1 60372.154566262 2024-03-03T03:42:34.525022+00:00 19994330.289953060448 27870000.000024128705 262864330.289973497391 1 60372.154577802 2024-03-03T03:42:35.522065+00:00 19994330.290463328362 27869999.999920528382 262864330.290380150080 1 60372.154589435 2024-03-03T03:42:36.527201+00:00 19994330.290386695415 27869999.999928917736 262864330.290311932564 1 60372.154600963 2024-03-03T03:42:37.523200+00:00 19994330.290529478341 27869999.999945808202 262864330.290471613407 1 60372.154612528 2024-03-03T03:42:38.522389+00:00 19994330.290082160383 27870000.000008720905 262864330.290087193251 1 60372.154624098 2024-03-03T03:42:39.522105+00:00 19994330.290377665311 27869999.999951791018 262864330.290325760841 1 60372.154635694 2024-03-03T03:42:40.523938+00:00 19994330.290268547833 27870000.000000085682 262864330.290264934301 1 60372.154647250 2024-03-03T03:42:41.522388+00:00 19994330.290317010134 27870000.000043716282 262864330.290357023478 1 60372.154658823 2024-03-03T03:42:42.522347+00:00 19994330.290313400328 27869999.999908383936 262864330.290218085051 1 60372.154670430 2024-03-03T03:42:43.525185+00:00 19994330.290413625538 27869999.999904397875 262864330.290314316750 1 60372.154681967 2024-03-03T03:42:44.521966+00:00 19994330.290126584470 27869999.999884050339 262864330.290006935596 1 60372.154693518 2024-03-03T03:42:45.519992+00:00 19994330.290317382663 27870000.000012475997 262864330.290326178074 1 60372.154705237 2024-03-03T03:42:46.532430+00:00 19994330.290511984378 27870000.000029057264 262864330.290537357330 1 60372.154716696 2024-03-03T03:42:47.522513+00:00 19994330.290011133999 27869999.999963898212 262864330.289971351624 1 60372.154728441 2024-03-03T03:42:48.537274+00:00 19994330.290472891182 27870000.000081289560 262864330.290550500154 1 60372.154739884 2024-03-03T03:42:49.525949+00:00 19994330.290248315781 27870000.000096376985 262864330.290340989828 1 60372.154751495 2024-03-03T03:42:50.529227+00:00 19994330.290476124734 27870000.000070638955 262864330.290543049574 1 60372.154763067 2024-03-03T03:42:51.529001+00:00 19994330.290191780776 27870000.000084068626 262864330.290272146463 1 60372.154774630 2024-03-03T03:42:52.527969+00:00 19994330.290356222540 27870000.000107619911 262864330.290460139513 1 60372.154786206 2024-03-03T03:42:53.528209+00:00 19994330.290199212730 27869999.999989923090 262864330.290185451508 1 60372.154797739 2024-03-03T03:42:54.524654+00:00 19994330.290415853262 27869999.999980367720 262864330.290392518044 1 60372.154809338 2024-03-03T03:42:55.526760+00:00 19994330.290169540793 27869999.999961081892 262864330.290126919746 1 60372.154821008 2024-03-03T03:42:56.535109+00:00 19994330.290264822543 27869999.999958403409 262864330.290219515562 1 60372.154832494 2024-03-03T03:42:57.527424+00:00 19994330.290062241256 27869999.999964389950 262864330.290022939444 1 60372.154844028 2024-03-03T03:42:58.523998+00:00 19994330.290304463357 27869999.999987386167 262864330.290288150311 1 60372.154855717 2024-03-03T03:42:59.533907+00:00 19994330.290534775704 27869999.999976240098 262864330.290507316589 1 60372.154867185 2024-03-03T03:43:00.524758+00:00 19994330.290105521679 27870000.000016193837 262864330.290118008852 1 60372.154878773 2024-03-03T03:43:01.525951+00:00 19994330.290363326669 27870000.000089555979 262864330.290449202061 1 60372.154890315 2024-03-03T03:43:02.523235+00:00 19994330.290035210550 27870000.000011153519 262864330.290042668581 1 60372.154901883 2024-03-03T03:43:03.522712+00:00 19994330.290360905230 27870000.000068098307 262864330.290425300598 1 60372.154913440 2024-03-03T03:43:04.521238+00:00 19994330.290417101234 27869999.999999422580 262864330.290412843227 1 60372.154925007 2024-03-03T03:43:05.520587+00:00 19994330.290148574859 27869999.999951168895 262864330.290096074343 1 60372.154936605 2024-03-03T03:43:06.522703+00:00 19994330.290133628994 27869999.999974377453 262864330.290104299784 1 60372.154948190 2024-03-03T03:43:07.523628+00:00 19994330.290413983166 27870000.000049103051 262864330.290459394455 1 60372.154959731 2024-03-03T03:43:08.520776+00:00 19994330.290151625872 27869999.999905016273 262864330.290052950382 1 60372.154971323 2024-03-03T03:43:09.522312+00:00 19994330.290194217116 27869999.999867640436 262864330.290058165789 1 60372.154982882 2024-03-03T03:43:10.520984+00:00 19994330.290167119354 27869999.999887220562 262864330.290050655603 1 60372.154994447 2024-03-03T03:43:11.520233+00:00 19994330.290264025331 27869999.999999266118 262864330.290259599686 1 60372.155006027 2024-03-03T03:43:12.520742+00:00 19994330.290212318301 27869999.999960180372 262864330.290168821812 1 60372.155017657 2024-03-03T03:43:13.525548+00:00 19994330.290244083852 27870000.000012386590 262864330.290252774954 1 60372.155029212 2024-03-03T03:43:14.523885+00:00 19994330.290306180716 27870000.000075977296 262864330.290378451347 1 60372.155040786 2024-03-03T03:43:15.523884+00:00 19994330.290457513183 27870000.000049345195 262864330.290503174067 1 60372.155052605 2024-03-03T03:43:16.545087+00:00 19994330.290313202888 27869999.999981097877 262864330.290290623903 1 60372.155064101 2024-03-03T03:43:17.538331+00:00 19994330.290435250849 27869999.999951347709 262864330.290382921696 1 60372.155075510 2024-03-03T03:43:18.524052+00:00 19994330.290193691850 27870000.000039633363 262864330.290229618549 1 60372.155087207 2024-03-03T03:43:19.534645+00:00 19994330.290467489511 27870000.000030074269 262864330.290493875742 1 60372.155098786 2024-03-03T03:43:20.535066+00:00 19994330.290148511529 27870000.000037811697 262864330.290182650089 1 60372.155110203 2024-03-03T03:43:21.521571+00:00 19994330.290257465094 27870000.000026192516 262864330.290279954672 1 60372.155121956 2024-03-03T03:43:22.537055+00:00 19994330.290322303772 27869999.999995060265 262864330.290313661098 1 60372.155133539 2024-03-03T03:43:23.537763+00:00 19994330.290297649801 27870000.000004515052 262864330.290298491716 1 60372.155145006 2024-03-03T03:43:24.528499+00:00 19994330.290175311267 27870000.000009071082 262864330.290180683136 1 60372.155156734 2024-03-03T03:43:25.541811+00:00 19994330.290313486010 27870000.000041138381 262864330.290350914001 1 60372.155168188 2024-03-03T03:43:26.531411+00:00 19994330.290338125080 27869999.999978240579 262864330.290312677622 1 60372.155179725 2024-03-03T03:43:27.528282+00:00 19994330.290199905634 27869999.999970164150 262864330.290166378021 1 60372.155191281 2024-03-03T03:43:28.526665+00:00 19994330.290443871170 27869999.999964892864 262864330.290405064821 1 60372.155202867 2024-03-03T03:43:29.527679+00:00 19994330.290103334934 27869999.999980133027 262864330.290079772472 1 60372.155214482 2024-03-03T03:43:30.531215+00:00 19994330.290279567242 27869999.999949868768 262864330.290225744247 1 60372.155226001 2024-03-03T03:43:31.526496+00:00 19994330.290301337838 27869999.999959200621 262864330.290256857872 1 60372.155237730 2024-03-03T03:43:32.539893+00:00 19994330.290440857410 27870000.000028479844 262864330.290465652943 1 60372.155249115 2024-03-03T03:43:33.523525+00:00 19994330.290306136012 27870000.000110387802 262864330.290412843227 1 60372.155260811 2024-03-03T03:43:34.534078+00:00 19994330.290197879076 27870000.000040516257 262864330.290234714746 1 60372.155272311 2024-03-03T03:43:35.527669+00:00 19994330.290316950530 27869999.999969135970 262864330.290282368660 1 60372.155284004 2024-03-03T03:43:36.537973+00:00 19994330.290045708418 27870000.000071112067 262864330.290113121271 1 60372.155295545 2024-03-03T03:43:37.535068+00:00 19994330.290240239352 27870000.000053841621 262864330.290290385485 1 60372.155306975 2024-03-03T03:43:38.522684+00:00 19994330.290457975119 27869999.999997973442 262864330.290452241898 1 60372.155318749 2024-03-03T03:43:39.539883+00:00 19994330.290230099112 27869999.999948326498 262864330.290174722672 1 60372.155330201 2024-03-03T03:43:40.529326+00:00 19994330.290114115924 27869999.999994046986 262864330.290104448795 1 60372.155341757 2024-03-03T03:43:41.527757+00:00 19994330.290450133383 27869999.999940942973 262864330.290387362242 1 60372.155353317 2024-03-03T03:43:42.526543+00:00 19994330.290311343968 27870000.000011540949 262864330.290319174528 1 60372.155364957 2024-03-03T03:43:43.532242+00:00 19994330.290383622050 27869999.999898023903 262864330.290277957916 1 60372.155376650 2024-03-03T03:43:44.542614+00:00 19994330.290440797806 27870000.000034105033 262864330.290471196175 1 60372.155388176 2024-03-03T03:43:45.538370+00:00 19994330.290197629482 27870000.000043012202 262864330.290236949921 1 60372.155399629 2024-03-03T03:43:46.527958+00:00 19994330.290413286537 27870000.000075750053 262864330.290485352278 1 60372.155411219 2024-03-03T03:43:47.529365+00:00 19994330.290290746838 27870000.000007867813 262864330.290294915438 1 60372.155422733 2024-03-03T03:43:48.524103+00:00 19994330.290276214480 27870000.000120200217 262864330.290392696857 1 60372.155434435 2024-03-03T03:43:49.535188+00:00 19994330.290409192443 27870000.000097479671 262864330.290502965450 1 60372.155445882 2024-03-03T03:43:50.524218+00:00 19994330.290319349617 27869999.999917946756 262864330.290233612061 1 60372.155457505 2024-03-03T03:43:51.528431+00:00 19994330.290198702365 27870000.000026617199 262864330.290221631527 1 60372.155469103 2024-03-03T03:43:52.530484+00:00 19994330.290507510304 27869999.999845735729 262864330.290349543095 1 60372.155480756 2024-03-03T03:43:53.537349+00:00 19994330.290202118456 27870000.000155542046 262864330.290353953838 1 60372.155492245 2024-03-03T03:43:54.529939+00:00 19994330.290299780667 27870000.000144783407 262864330.290440857410 1 60372.155503771 2024-03-03T03:43:55.525803+00:00 19994330.290202546865 27869999.999992933124 262864330.290191799402 1 60372.155515566 2024-03-03T03:43:56.544964+00:00 19994330.290077894926 27869999.999849814922 262864330.289924025536 1 60372.155527019 2024-03-03T03:43:57.534455+00:00 19994330.290312550962 27869999.999976847321 262864330.290285706520 1 60372.155538511 2024-03-03T03:43:58.527374+00:00 19994330.290142808110 27870000.000222016126 262864330.290361136198 1 60372.155550147 2024-03-03T03:43:59.532699+00:00 19994330.290338970721 27870000.000021047890 262864330.290356308222 1 60372.155561610 2024-03-03T03:44:00.523101+00:00 19994330.290217369795 27869999.999925799668 262864330.290139466524 1 60372.155573161 2024-03-03T03:44:01.521162+00:00 19994330.290276620537 27869999.999911263585 262864330.290184170008 1 60372.155584850 2024-03-03T03:44:02.531068+00:00 19994330.290325894952 27869999.999905731529 262864330.290227949619 1 60372.155596390 2024-03-03T03:44:03.528149+00:00 19994330.289990436286 27869999.999969784170 262864330.289956510067 1 60372.155607872 2024-03-03T03:44:04.520145+00:00 19994330.290207717568 27869999.999985568225 262864330.290189594030 1 60372.155619499 2024-03-03T03:44:05.524689+00:00 19994330.290125619620 27869999.999945256859 262864330.290067166090 1 60372.155631065 2024-03-03T03:44:06.524011+00:00 19994330.290432602167 27870000.000055123121 262864330.290484040976 1 60372.155642679 2024-03-03T03:44:07.527517+00:00 19994330.290542189032 27869999.999994210899 262864330.290532708168 1 60372.155654226 2024-03-03T03:44:08.525176+00:00 19994330.290054757148 27870000.000060278922 262864330.290111362934 1 60372.155665872 2024-03-03T03:44:09.531329+00:00 19994330.290296651423 27870000.000055685639 262864330.290348619223 1 60372.155677343 2024-03-03T03:44:10.522405+00:00 19994330.290533546358 27870000.000008210540 262864330.290538072586 1 60372.155688970 2024-03-03T03:44:11.527035+00:00 19994330.290064185858 27869999.999979708344 262864330.290040194988 1 60372.155700474 2024-03-03T03:44:12.520935+00:00 19994330.290279440582 27870000.000125136226 262864330.290400892496 1 60372.155712041 2024-03-03T03:44:13.520366+00:00 19994330.290500007570 27870000.000023908913 262864330.290520220995 1 60372.155723748 2024-03-03T03:44:14.531786+00:00 19994330.290268402547 27870000.000030547380 262864330.290295243263 1 60372.155735210 2024-03-03T03:44:15.522116+00:00 19994330.290348682553 27870000.000018265098 262864330.290363252163 1 60372.155746822 2024-03-03T03:44:16.525462+00:00 19994330.290315315127 27870000.000048246235 262864330.290359854698 1 60372.155758376 2024-03-03T03:44:17.523673+00:00 19994330.290392134339 27870000.000090852380 262864330.290479272604 1 60372.155769925 2024-03-03T03:44:18.521476+00:00 19994330.290284205228 27870000.000037979335 262864330.290318489075 1 60372.155781519 2024-03-03T03:44:19.523238+00:00 19994330.290264967829 27869999.999950408936 262864330.290211677551 1 60372.155793112 2024-03-03T03:44:20.524834+00:00 19994330.290522594005 27870000.000039149076 262864330.290558069944 1 60372.155804644 2024-03-03T03:44:21.521231+00:00 19994330.290373370051 27869999.999913144857 262864330.290282845497 1 60372.155816254 2024-03-03T03:44:22.524330+00:00 19994330.290292833000 27869999.999995339662 262864330.290284484625 1 60372.155827857 2024-03-03T03:44:23.526842+00:00 19994330.290418397635 27869999.999919109046 262864330.290333807468 1 60372.155839369 2024-03-03T03:44:24.521466+00:00 19994330.290009781718 27869999.999964136630 262864330.289970219135 1 60372.155850974 2024-03-03T03:44:25.524126+00:00 19994330.290346164256 27869999.999963339418 262864330.290305823088 1 60372.155862515 2024-03-03T03:44:26.521267+00:00 19994330.290426883847 27869999.999973990023 262864330.290397167206 1 60372.155874283 2024-03-03T03:44:27.538032+00:00 19994330.290003336966 27870000.000064399093 262864330.290064036846 1 60372.155885837 2024-03-03T03:44:28.536274+00:00 19994330.290105942637 27869999.999985411763 262864330.290087640285 1 60372.155897235 2024-03-03T03:44:29.521137+00:00 19994330.290478833020 27869999.999986600131 262864330.290461719036 1 60372.155908841 2024-03-03T03:44:30.523871+00:00 19994330.290338683873 27870000.000009417534 262864330.290344417095 1 60372.155920366 2024-03-03T03:44:31.519602+00:00 19994330.290259167552 27870000.000040184706 262864330.290295660496 1 60372.155931996 2024-03-03T03:44:32.524417+00:00 19994330.290070105344 27870000.000007640570 262864330.290074050426 1 60372.155943515 2024-03-03T03:44:33.519680+00:00 19994330.290324013680 27870000.000007830560 262864330.290328145027 1 60372.155955116 2024-03-03T03:44:34.521995+00:00 19994330.290379349142 27869999.999920018017 262864330.290295660496 1 60372.155966711 2024-03-03T03:44:35.523873+00:00 19994330.290438506752 27870000.000047329813 262864330.290482133627 1 60372.155978552 2024-03-03T03:44:36.546920+00:00 19994330.290328770876 27869999.999989628792 262864330.290314704180 1 60372.155989811 2024-03-03T03:44:37.519634+00:00 19994330.290289830416 27870000.000029236078 262864330.290315359831 1 60372.156001427 2024-03-03T03:44:38.523271+00:00 19994330.290364649147 27869999.999931272119 262864330.290292233229 1 60372.156013214 2024-03-03T03:44:39.541725+00:00 19994330.290174845606 27870000.000062447041 262864330.290233582258 1 60372.156024580 2024-03-03T03:44:40.523697+00:00 19994330.290407124907 27870000.000049035996 262864330.290452450514 1 60372.156036119 2024-03-03T03:44:41.520733+00:00 19994330.290349829942 27869999.999971065670 262864330.290317207575 1 60372.156047697 2024-03-03T03:44:42.521039+00:00 19994330.289974547923 27870000.000023100525 262864330.289993941784 1 60372.156059283 2024-03-03T03:44:43.522059+00:00 19994330.290324959904 27870000.000022623688 262864330.290343880653 1 60372.156070863 2024-03-03T03:44:44.522584+00:00 19994330.290238294750 27870000.000002130866 262864330.290236741304 1 60372.156082492 2024-03-03T03:44:45.527320+00:00 19994330.290155872703 27869999.999999098480 262864330.290151298046 1 60372.156094037 2024-03-03T03:44:46.524798+00:00 19994330.290231361985 27869999.999924767762 262864330.290152430534 1 60372.156105702 2024-03-03T03:44:47.532683+00:00 19994330.290561545640 27870000.000013303012 262864330.290571153164 1 60372.156117192 2024-03-03T03:44:48.525378+00:00 19994330.289936229587 27869999.999948892742 262864330.289881408215 1 60372.156128822 2024-03-03T03:44:49.530224+00:00 19994330.290179699659 27870000.000067431480 262864330.290243446827 1 60372.156140371 2024-03-03T03:44:50.528092+00:00 19994330.290383215994 27870000.000032261014 262864330.290411770344 1 60372.156152091 2024-03-03T03:44:51.540676+00:00 19994330.290300115943 27870000.000073086470 262864330.290369510651 1 60372.156163507 2024-03-03T03:44:52.526968+00:00 19994330.290451560169 27869999.999962039292 262864330.290409892797 1 60372.156175081 2024-03-03T03:44:53.526980+00:00 19994330.290177226067 27870000.000013556331 262864330.290187090635 1 60372.156186600 2024-03-03T03:44:54.522260+00:00 19994330.290434267372 27869999.999992616475 262864330.290423184633 1 60372.156198170 2024-03-03T03:44:55.521887+00:00 19994330.290079992265 27870000.000027704984 262864330.290104001760 1 60372.156209828 2024-03-03T03:44:56.529132+00:00 19994330.290322653949 27870000.000056602061 262864330.290375560522 1 60372.156221404 2024-03-03T03:44:57.529308+00:00 19994330.290206015110 27870000.000021528453 262864330.290223836899 1 60372.156233055 2024-03-03T03:44:58.535909+00:00 19994330.290327198803 27869999.999912869185 262864330.290236353874 1 60372.156244576 2024-03-03T03:44:59.531383+00:00 19994330.290092527866 27869999.999928582460 262864330.290017426014 1 60372.156256196 2024-03-03T03:45:00.535360+00:00 19994330.290375515819 27869999.999945361167 262864330.290317177773 1 60372.156267718 2024-03-03T03:45:01.530859+00:00 19994330.290480647236 27869999.999996121973 262864330.290473073721 1 60372.156279373 2024-03-03T03:45:02.537837+00:00 19994330.290400747210 27870000.000044759363 262864330.290441811085 1 60372.156290869 2024-03-03T03:45:03.531111+00:00 19994330.290223363787 27870000.000027004629 262864330.290246665478 1 60372.156302442 2024-03-03T03:45:04.531017+00:00 19994330.290284231305 27869999.999946225435 262864330.290226757526 1 60372.156313993 2024-03-03T03:45:05.528995+00:00 19994330.290411181748 27869999.999980270863 262864330.290387749672 1 60372.156325554 2024-03-03T03:45:06.527928+00:00 19994330.290034987032 27869999.999979678541 262864330.290010958910 1 60372.156337047 2024-03-03T03:45:07.520866+00:00 19994330.290423952043 27869999.999992694706 262864330.290412962437 1 60372.156348738 2024-03-03T03:45:08.530949+00:00 19994330.290306612849 27869999.999983247370 262864330.290286183357 1 60372.156360200 2024-03-03T03:45:09.521245+00:00 19994330.290208537132 27870000.000098735094 262864330.290303587914 1 60372.156371898 2024-03-03T03:45:10.531962+00:00 19994330.290163017809 27870000.000059869140 262864330.290219187737 1 60372.156383418 2024-03-03T03:45:11.527321+00:00 19994330.290206469595 27870000.000025056303 262864330.290227830410 1 60372.156395006 2024-03-03T03:45:12.528521+00:00 19994330.290376380086 27869999.999974049628 262864330.290346741676 1 60372.156406567 2024-03-03T03:45:13.527432+00:00 19994330.290316842496 27870000.000015217811 262864330.290328383446 1 60372.156418081 2024-03-03T03:45:14.522209+00:00 19994330.290400207043 27869999.999950014055 262864330.290346533060 1 60372.156429625 2024-03-03T03:45:15.519578+00:00 19994330.290205147117 27869999.999987278134 262864330.290188729763 1 60372.156441228 2024-03-03T03:45:16.522137+00:00 19994330.290164142847 27870000.000025425106 262864330.290185868740 1 60372.156452853 2024-03-03T03:45:17.526527+00:00 19994330.290512401611 27870000.000015694648 262864330.290524423122 1 60372.156464375 2024-03-03T03:45:18.521955+00:00 19994330.290191937238 27869999.999927058816 262864330.290115296841 1 60372.156475964 2024-03-03T03:45:19.523325+00:00 19994330.290301166475 27869999.999907154590 262864330.290204644203 1 60372.156487574 2024-03-03T03:45:20.526379+00:00 19994330.290308110416 27869999.999902058393 262864330.290206491947 1 60372.156499097 2024-03-03T03:45:21.521942+00:00 19994330.290088385344 27869999.999999608845 262864330.290084302425 1 60372.156510695 2024-03-03T03:45:22.524052+00:00 19994330.290197566152 27870000.000042792410 262864330.290236651897 1 60372.156522232 2024-03-03T03:45:23.520820+00:00 19994330.290356773883 27870000.000020213425 262864330.290373295546 1 60372.156533808 2024-03-03T03:45:24.520981+00:00 19994330.290149249136 27869999.999994516373 262864330.290140062571 1 60372.156545527 2024-03-03T03:45:25.533527+00:00 19994330.290495257825 27870000.000054821372 262864330.290546387434 1 60372.156557012 2024-03-03T03:45:26.525838+00:00 19994330.289984967560 27870000.000025153160 262864330.290006428957 1 60372.156568517 2024-03-03T03:45:27.519882+00:00 19994330.290306247771 27870000.000065434724 262864330.290367990732 1 60372.156580122 2024-03-03T03:45:28.522550+00:00 19994330.290184136480 27869999.999925207347 262864330.290105640888 1 60372.156591690 2024-03-03T03:45:29.522007+00:00 19994330.290170371532 27870000.000001091510 262864330.290167778730 1 60372.156603245 2024-03-03T03:45:30.520328+00:00 19994330.290281984955 27870000.000002738088 262864330.290281027555 1 60372.156614826 2024-03-03T03:45:31.520988+00:00 19994330.290486041456 27869999.999909371138 262864330.290391713381 1 60372.156626384 2024-03-03T03:45:32.519611+00:00 19994330.290201194584 27870000.000038944185 262864330.290236443281 1 60372.156638041 2024-03-03T03:45:33.526706+00:00 19994330.290184594691 27869999.999948389828 262864330.290129274130 1 60372.156649570 2024-03-03T03:45:34.522836+00:00 19994330.290313448757 27870000.000020377338 262864330.290330141783 1 60372.156661139 2024-03-03T03:45:35.522387+00:00 19994330.290319040418 27870000.000016540289 262864330.290331900120 1 60372.156672717 2024-03-03T03:45:36.522709+00:00 19994330.290398005396 27870000.000026706606 262864330.290421009064 1 60372.156684294 2024-03-03T03:45:37.523023+00:00 19994330.290443398058 27870000.000106103718 262864330.290545791388 1 60372.156695894 2024-03-03T03:45:38.525275+00:00 19994330.290319271386 27869999.999942161143 262864330.290257722139 1 60372.156707447 2024-03-03T03:45:39.523368+00:00 19994330.290057674050 27870000.000011537224 262864330.290065526962 1 60372.156719060 2024-03-03T03:45:40.526781+00:00 19994330.290260002017 27869999.999983593822 262864330.290239930153 1 60372.156730563 2024-03-03T03:45:41.520657+00:00 19994330.290273379534 27869999.999965075403 262864330.290234744549 1 60372.156742135 2024-03-03T03:45:42.520420+00:00 19994330.290442157537 27869999.999964740127 262864330.290403217077 1 60372.156753711 2024-03-03T03:45:43.520668+00:00 19994330.290255036205 27869999.999982774258 262864330.290234118700 1 60372.156765299 2024-03-03T03:45:44.521826+00:00 19994330.290297754109 27870000.000008255243 262864330.290302306414 1 60372.156776893 2024-03-03T03:45:45.523547+00:00 19994330.290315058082 27869999.999991148710 262864330.290302515030 1 60372.156788423 2024-03-03T03:45:46.519705+00:00 19994330.290288858116 27870000.000096421689 262864330.290381580591 1 60372.156800037 2024-03-03T03:45:47.523174+00:00 19994330.290396347642 27869999.999972183257 262864330.290364861488 1 60372.156811580 2024-03-03T03:45:48.520481+00:00 19994330.290262140334 27870000.000023525208 262864330.290281951427 1 60372.156823216 2024-03-03T03:45:49.525848+00:00 19994330.290334161371 27870000.000051949173 262864330.290382415056 1 60372.156834749 2024-03-03T03:45:50.522258+00:00 19994330.290146864951 27869999.999932974577 262864330.290076136589 1 60372.156846338 2024-03-03T03:45:51.523634+00:00 19994330.290278289467 27869999.999973952770 262864330.290248543024 1 60372.156857867 2024-03-03T03:45:52.519731+00:00 19994330.290328383446 27869999.999878201634 262864330.290202885866 1 60372.156869470 2024-03-03T03:45:53.522175+00:00 19994330.290252625942 27869999.999982774258 262864330.290231704712 1 60372.156881023 2024-03-03T03:45:54.520394+00:00 19994330.290474932641 27869999.999961465597 262864330.290432691574 1 60372.156892600 2024-03-03T03:45:55.520597+00:00 19994330.290187314153 27870000.000032279640 262864330.290215909481 1 60372.156904167 2024-03-03T03:45:56.520032+00:00 19994330.290205419064 27870000.000093553215 262864330.290295273066 1 60372.156915818 2024-03-03T03:45:57.526704+00:00 19994330.290445767343 27870000.000081371516 262864330.290523439646 1 60372.156927313 2024-03-03T03:45:58.519820+00:00 19994330.290205769241 27869999.999968100339 262864330.290170192719 1 60372.156938925 2024-03-03T03:45:59.523131+00:00 19994330.290283713490 27870000.000069189817 262864330.290349215269 1 60372.156950468 2024-03-03T03:46:00.520475+00:00 19994330.290134079754 27870000.000053726137 262864330.290184110403 1 60372.156962080 2024-03-03T03:46:01.523697+00:00 19994330.290399152786 27869999.999924961478 262864330.290320426226 1 60372.156973750 2024-03-03T03:46:02.531977+00:00 19994330.290293257684 27869999.999883089215 262864330.290172636509 1 60372.156985258 2024-03-03T03:46:03.526311+00:00 19994330.290215425193 27869999.999880317599 262864330.290092051029 1 60372.156996905 2024-03-03T03:46:04.532592+00:00 19994330.290266830474 27870000.000053472817 262864330.290316611528 1 60372.157008390 2024-03-03T03:46:05.524928+00:00 19994330.290064267814 27870000.000014442950 262864330.290075033903 1 60372.157019964 2024-03-03T03:46:06.524912+00:00 19994330.290287241340 27870000.000117845833 262864330.290401399136 1 60372.157031519 2024-03-03T03:46:07.523227+00:00 19994330.289916876704 27870000.000130265951 262864330.290043443441 1 60372.157043236 2024-03-03T03:46:08.535638+00:00 19994330.290242817253 27870000.000106323510 262864330.290345460176 1 60372.157054729 2024-03-03T03:46:09.528578+00:00 19994330.290145676583 27869999.999950639904 262864330.290092617273 1 60372.157066231 2024-03-03T03:46:10.522305+00:00 19994330.290434725583 27870000.000053633004 262864330.290484666824 1 60372.157077873 2024-03-03T03:46:11.528215+00:00 19994330.290275402367 27870000.000010605901 262864330.290282309055 1 60372.157089428 2024-03-03T03:46:12.526551+00:00 19994330.290330819786 27870000.000020328909 262864330.290347456932 1 60372.157100998 2024-03-03T03:46:13.526252+00:00 19994330.290485136211 27869999.999997492880 262864330.290478944778 1 60372.157112632 2024-03-03T03:46:14.531378+00:00 19994330.290310624987 27869999.999925166368 262864330.290232092142 1 60372.157124138 2024-03-03T03:46:15.525497+00:00 19994330.290256552398 27869999.999929729849 262864330.290182590485 1 60372.157135686 2024-03-03T03:46:16.523254+00:00 19994330.290415711701 27870000.000023528934 262864330.290435552597 1 60372.157147403 2024-03-03T03:46:17.535647+00:00 19994330.290153376758 27869999.999921765178 262864330.290071457624 1 60372.157158844 2024-03-03T03:46:18.524143+00:00 19994330.290349807590 27870000.000066410750 262864330.290412515402 1 60372.157170420 2024-03-03T03:46:19.524232+00:00 19994330.290249917656 27870000.000090777874 262864330.290336996317 1 60372.157181975 2024-03-03T03:46:20.522656+00:00 19994330.290106397122 27870000.000037986785 262864330.290140688419 1 60372.157193786 2024-03-03T03:46:21.543110+00:00 19994330.290258098394 27870000.000036075711 262864330.290290474892 1 60372.157205164 2024-03-03T03:46:22.526202+00:00 19994330.290247425437 27869999.999975908548 262864330.290219664574 1 60372.157216694 2024-03-03T03:46:23.522364+00:00 19994330.290354408324 27869999.999906413257 262864330.290257126093 1 60372.157228376 2024-03-03T03:46:24.531680+00:00 19994330.290571041405 27869999.999963946640 262864330.290531277657 1 60372.157239894 2024-03-03T03:46:25.526825+00:00 19994330.290116537362 27869999.999930839986 262864330.290043681860 1 60372.157251454 2024-03-03T03:46:26.525670+00:00 19994330.290008053184 27869999.999953310937 262864330.289957642555 1 60372.157263021 2024-03-03T03:46:27.525051+00:00 19994330.290347177535 27870000.000043462962 262864330.290386945009 1 60372.157274587 2024-03-03T03:46:28.524306+00:00 19994330.290541697294 27869999.999971710145 262864330.290509730577 1 60372.157286113 2024-03-03T03:46:29.520199+00:00 19994330.290162909776 27870000.000053089112 262864330.290212303400 1 60372.157297689 2024-03-03T03:46:30.520267+00:00 19994330.290084648877 27869999.999972131103 262864330.290053099394 1 60372.157309288 2024-03-03T03:46:31.522519+00:00 19994330.290490500629 27869999.999993160367 262864330.290479958057 1 60372.157320868 2024-03-03T03:46:32.523000+00:00 19994330.290146876127 27869999.999983027577 262864330.290126204491 1 60372.157332437 2024-03-03T03:46:33.522534+00:00 19994330.290076173842 27870000.000065002590 262864330.290137469769 1 60372.157343982 2024-03-03T03:46:34.520079+00:00 19994330.290231212974 27870000.000079404563 262864330.290306925774 1 60372.157355567 2024-03-03T03:46:35.521006+00:00 19994330.290338076651 27869999.999957278371 262864330.290291637182 1 60372.157367223 2024-03-03T03:46:36.528077+00:00 19994330.290155038238 27870000.000000655651 262864330.290152013302 1 60372.157378741 2024-03-03T03:46:37.523211+00:00 19994330.290195327252 27869999.999961897731 262864330.290153533220 1 60372.157390290 2024-03-03T03:46:38.521060+00:00 19994330.290359698236 27870000.000036567450 262864330.290392577648 1 60372.157401864 2024-03-03T03:46:39.521095+00:00 19994330.290054786950 27870000.000054717064 262864330.290105819702 1 60372.157413471 2024-03-03T03:46:40.523862+00:00 19994330.290231559426 27870000.000084050000 262864330.290311902761 1 60372.157425110 2024-03-03T03:46:41.529489+00:00 19994330.290391959250 27870000.000061124563 262864330.290449380875 1 60372.157436629 2024-03-03T03:46:42.524734+00:00 19994330.290298793465 27870000.000039964914 262864330.290335059166 1 60372.157448160 2024-03-03T03:46:43.520999+00:00 19994330.290239185095 27869999.999862551689 262864330.290098041296 1 60372.157459734 2024-03-03T03:46:44.521009+00:00 19994330.290404520929 27870000.000108383596 262864330.290509223938 1 60372.157471333 2024-03-03T03:46:45.523168+00:00 19994330.290444660932 27869999.999961886555 262864330.290402859449 1 60372.157482993 2024-03-03T03:46:46.530561+00:00 19994330.290048349649 27869999.999983858317 262864330.290028512478 1 60372.157494511 2024-03-03T03:46:47.525764+00:00 19994330.290001805872 27869999.999978527427 262864330.289976656437 1 60372.157506347 2024-03-03T03:46:48.548339+00:00 19994330.290344525129 27870000.000063586980 262864330.290404438972 1 60372.157517678 2024-03-03T03:46:49.527362+00:00 19994330.290360838175 27869999.999984242022 262864330.290341377258 1 60372.157529195 2024-03-03T03:46:50.522430+00:00 19994330.290228042752 27869999.999998990446 262864330.290223330259 1 60372.157540842 2024-03-03T03:46:51.528756+00:00 19994330.290239103138 27869999.999943327159 262864330.290178716183 1 60372.157552366 2024-03-03T03:46:52.524413+00:00 19994330.290234293789 27869999.999892983586 262864330.290123581886 1 60372.157563992 2024-03-03T03:46:53.528908+00:00 19994330.290048882365 27870000.000006794930 262864330.290051996708 1 60372.157575557 2024-03-03T03:46:54.528107+00:00 19994330.290281336755 27870000.000091511756 262864330.290369153023 1 60372.157587209 2024-03-03T03:46:55.534839+00:00 19994330.290119539946 27870000.000024829060 262864330.290140658617 1 60372.157598760 2024-03-03T03:46:56.532831+00:00 19994330.290360510349 27870000.000015612692 262864330.290372431278 1 60372.157610305 2024-03-03T03:46:57.530352+00:00 19994330.290290597826 27869999.999959532171 262864330.290246427059 1 60372.157621816 2024-03-03T03:46:58.524892+00:00 19994330.290266312659 27869999.999940074980 262864330.290202677250 1 60372.157633417 2024-03-03T03:46:59.527206+00:00 19994330.290259033442 27869999.999985821545 262864330.290241152048 1 60372.157645002 2024-03-03T03:47:00.528132+00:00 19994330.290215540677 27870000.000124957412 262864330.290336817503 1 60372.157656556 2024-03-03T03:47:01.526493+00:00 19994330.290389891714 27870000.000053286552 262864330.290439486504 1 60372.157668087 2024-03-03T03:47:02.522740+00:00 19994330.290263552219 27870000.000040009618 262864330.290299862623 1 60372.157679669 2024-03-03T03:47:03.523398+00:00 19994330.290629334748 27869999.999989304692 262864330.290614932775 1 60372.157691262 2024-03-03T03:47:04.525004+00:00 19994330.290110595524 27869999.999940745533 262864330.290047645569 1 60372.157702787 2024-03-03T03:47:05.520795+00:00 19994330.290321756154 27870000.000068519264 262864330.290386587381 1 60372.157714341 2024-03-03T03:47:06.519081+00:00 19994330.290312923491 27870000.000088389963 262864330.290397614241 1 60372.157725986 2024-03-03T03:47:07.525145+00:00 19994330.290220517665 27869999.999940235168 262864330.290157079697 1 60372.157737530 2024-03-03T03:47:08.522597+00:00 19994330.290247563273 27869999.999978449196 262864330.290222316980 1 60372.157749104 2024-03-03T03:47:09.522577+00:00 19994330.290075730532 27870000.000035129488 262864330.290107160807 1 60372.157760662 2024-03-03T03:47:10.521163+00:00 19994330.290404904634 27869999.999959379435 262864330.290360599756 1 60372.157772288 2024-03-03T03:47:11.525710+00:00 19994330.290260426700 27870000.000038202852 262864330.290294945240 1 60372.157783835 2024-03-03T03:47:12.523361+00:00 19994330.290268056095 27869999.999993924052 262864330.290258288383 1 60372.157795491 2024-03-03T03:47:13.530385+00:00 19994330.290174871683 27870000.000009208918 262864330.290180385113 1 60372.157807120 2024-03-03T03:47:14.535172+00:00 19994330.290176853538 27869999.999986182898 262864330.290159344673 1 60372.157818709 2024-03-03T03:47:15.536428+00:00 19994330.290164902806 27869999.999996449798 262864330.290157675743 1 60372.157830327 2024-03-03T03:47:16.540260+00:00 19994330.290376491845 27870000.000069450587 262864330.290442228317 1 60372.157841797 2024-03-03T03:47:17.531312+00:00 19994330.290342822671 27870000.000028997660 262864330.290368139744 1 60372.157853417 2024-03-03T03:47:18.535249+00:00 19994330.290491461754 27869999.999940697104 262864330.290428459644 1 60372.157864899 2024-03-03T03:47:19.527313+00:00 19994330.290348336101 27869999.999899368733 262864330.290243983269 1 60372.157876517 2024-03-03T03:47:20.531035+00:00 19994330.289966449142 27869999.999833900481 262864330.289796650410 1 60372.157888071 2024-03-03T03:47:21.529350+00:00 19994330.290493100882 27870000.000072456896 262864330.290561854839 1 60372.157899649 2024-03-03T03:47:22.529678+00:00 19994330.290011275560 27870000.000007688999 262864330.290015280247 1 60372.157911350 2024-03-03T03:47:23.540595+00:00 19994330.290075074881 27869999.999976016581 262864330.290047377348 1 60372.157922762 2024-03-03T03:47:24.526693+00:00 19994330.290342304856 27870000.000044990331 262864330.290383607149 1 60372.157934362 2024-03-03T03:47:25.528839+00:00 19994330.290125608444 27869999.999965324998 262864330.290087223053 1 60372.157945903 2024-03-03T03:47:26.526021+00:00 19994330.290439464152 27869999.999972660094 262864330.290408432484 1 60372.157957615 2024-03-03T03:47:27.537913+00:00 19994330.290060389787 27869999.999973695725 262864330.290030390024 1 60372.157969127 2024-03-03T03:47:28.532559+00:00 19994330.290414255112 27870000.000034607947 262864330.290445148945 1 60372.157980690 2024-03-03T03:47:29.531598+00:00 19994330.290073599666 27870000.000014893711 262864330.290084809065 1 60372.157992289 2024-03-03T03:47:30.533777+00:00 19994330.290426392108 27869999.999980777502 262864330.290403485298 1 60372.158003850 2024-03-03T03:47:31.532666+00:00 19994330.290305901319 27870000.000016976148 262864330.290319204330 1 60372.158015329 2024-03-03T03:47:32.524423+00:00 19994330.290136352181 27870000.000005662441 262864330.290138304234 1 60372.158026918 2024-03-03T03:47:33.525685+00:00 19994330.290380183607 27869999.999940294772 262864330.290316790342 1 60372.158038451 2024-03-03T03:47:34.522152+00:00 19994330.290146764368 27870000.000044561923 262864330.290187627077 1 60372.158050164 2024-03-03T03:47:35.534141+00:00 19994330.290150899440 27869999.999954778701 262864330.290102005005 1 60372.158061770 2024-03-03T03:47:36.536892+00:00 19994330.290248170495 27870000.000047400594 262864330.290291845798 1 60372.158073344 2024-03-03T03:47:37.536944+00:00 19994330.290135771036 27870000.000020138919 262864330.290152221918 1 60372.158084883 2024-03-03T03:47:38.533910+00:00 19994330.290224023163 27870000.000058349222 262864330.290278673172 1 60372.158096449 2024-03-03T03:47:39.533153+00:00 19994330.290285944939 27869999.999923706055 262864330.290205955505 1 60372.158108037 2024-03-03T03:47:40.534405+00:00 19994330.290412746370 27870000.000007547438 262864330.290416598320 1 60372.158119585 2024-03-03T03:47:41.532193+00:00 19994330.290402200073 27870000.000067025423 262864330.290465533733 1 60372.158131106 2024-03-03T03:47:42.527525+00:00 19994330.290257513523 27870000.000052865595 262864330.290306687355 1 60372.158142712 2024-03-03T03:47:43.530367+00:00 19994330.290141224861 27870000.000094879419 262864330.290232419968 1 60372.158154321 2024-03-03T03:47:44.533351+00:00 19994330.290313180536 27870000.000034864992 262864330.290344357491 1 60372.158165779 2024-03-03T03:47:45.523312+00:00 19994330.290092099458 27870000.000011708587 262864330.290100127459 1 60372.158177482 2024-03-03T03:47:46.534456+00:00 19994330.290359534323 27870000.000007662922 262864330.290363490582 1 60372.158189071 2024-03-03T03:47:47.535763+00:00 19994330.290163248777 27869999.999912153929 262864330.290071696043 1 60372.158200570 2024-03-03T03:47:48.529230+00:00 19994330.290286913514 27869999.999902531505 262864330.290185749531 1 60372.158212120 2024-03-03T03:47:49.527130+00:00 19994330.289990864694 27869999.999905757606 262864330.289892941713 1 60372.158223650 2024-03-03T03:47:50.523354+00:00 19994330.290302712470 27870000.000037148595 262864330.290336161852 1 60372.158235285 2024-03-03T03:47:51.528678+00:00 19994330.290148701519 27869999.999916762114 262864330.290061771870 1 60372.158246852 2024-03-03T03:47:52.527961+00:00 19994330.290377967060 27869999.999945223331 262864330.290319502354 1 60372.158258453 2024-03-03T03:47:53.530388+00:00 19994330.290322482586 27869999.999995779246 262864330.290314555168 1 60372.158270052 2024-03-03T03:47:54.532515+00:00 19994330.290429405868 27869999.999945320189 262864330.290371030569 1 60372.158281527 2024-03-03T03:47:55.523924+00:00 19994330.290279369801 27870000.000057052821 262864330.290332704782 1 60372.158293147 2024-03-03T03:47:56.527919+00:00 19994330.290308605880 27870000.000027026981 262864330.290331929922 1 60372.158304729 2024-03-03T03:47:57.528605+00:00 19994330.290070276707 27870000.000131908804 262864330.290198475122 1 60372.158316331 2024-03-03T03:47:58.531028+00:00 19994330.290381748229 27870000.000065408647 262864330.290443480015 1 60372.158327923 2024-03-03T03:47:59.532537+00:00 19994330.290177505463 27870000.000065993518 262864330.290239781141 1 60372.158339526 2024-03-03T03:48:00.535055+00:00 19994330.290400933474 27870000.000064332038 262864330.290461570024 1 60372.158351008 2024-03-03T03:48:01.527095+00:00 19994330.290206629783 27869999.999946728349 262864330.290149658918 1 60372.158362583 2024-03-03T03:48:02.527175+00:00 19994330.290450587869 27870000.000037517399 262864330.290484428406 1 60372.158374119 2024-03-03T03:48:03.523835+00:00 19994330.290269460529 27870000.000010620803 262864330.290276378393 1 60372.158385753 2024-03-03T03:48:04.529058+00:00 19994330.290380045772 27869999.999974619597 262864330.290350973606 1 60372.158397275 2024-03-03T03:48:05.524537+00:00 19994330.290083419532 27869999.999969106168 262864330.290048807859 1 60372.158408829 2024-03-03T03:48:06.522789+00:00 19994330.290343716741 27870000.000019732863 262864330.290359735489 1 60372.158420484 2024-03-03T03:48:07.529823+00:00 19994330.290286097676 27870000.000038042665 262864330.290320426226 1 60372.158431959 2024-03-03T03:48:08.521253+00:00 19994330.290139891207 27870000.000024765730 262864330.290160953999 1 60372.158443581 2024-03-03T03:48:09.525375+00:00 19994330.290306549519 27870000.000028219074 262864330.290331065655 1 60372.158455123 2024-03-03T03:48:10.522619+00:00 19994330.290093149990 27869999.999988909811 262864330.290078371763 1 60372.158466804 2024-03-03T03:48:11.531897+00:00 19994330.290208730847 27869999.999965596944 262864330.290170639753 1 60372.158478347 2024-03-03T03:48:12.529132+00:00 19994330.290666390210 27869999.999967969954 262864330.290630668402 1 60372.158489934 2024-03-03T03:48:13.530259+00:00 19994330.289933327585 27869999.999936748296 262864330.289866387844 1 60372.158501444 2024-03-03T03:48:14.524812+00:00 19994330.290279082954 27869999.999974243343 262864330.290249645710 1 60372.158512997 2024-03-03T03:48:15.522939+00:00 19994330.290258713067 27869999.999902315438 262864330.290157318115 1 60372.158524537 2024-03-03T03:48:16.519968+00:00 19994330.290254838765 27870000.000013176352 262864330.290264308453 1 60372.158536103 2024-03-03T03:48:17.519275+00:00 19994330.290230911225 27870000.000071920455 262864330.290299117565 1 60372.158547702 2024-03-03T03:48:18.521434+00:00 19994330.290369227529 27869999.999971743673 262864330.290337264538 1 60372.158559279 2024-03-03T03:48:19.521721+00:00 19994330.290253750980 27870000.000020466745 262864330.290270537138 1 60372.158570961 2024-03-03T03:48:20.530995+00:00 19994330.290447436273 27869999.999980945140 262864330.290424704552 1 60372.158582413 2024-03-03T03:48:21.520439+00:00 19994330.290195442736 27870000.000056672841 262864330.290248423815 1 60372.158594028 2024-03-03T03:48:22.524020+00:00 19994330.290649373084 27870000.000001337379 262864330.290647029877 1 60372.158605556 2024-03-03T03:48:23.520063+00:00 19994330.290166873485 27870000.000097103417 262864330.290260285139 1 60372.158617147 2024-03-03T03:48:24.521491+00:00 19994330.290246635675 27869999.999932844192 262864330.290175795555 1 60372.158628687 2024-03-03T03:48:25.518570+00:00 19994330.290377527475 27870000.000010501593 262864330.290384322405 1 60372.158640334 2024-03-03T03:48:26.524872+00:00 19994330.290436930954 27870000.000094816089 262864330.290528059006 1 60372.158651872 2024-03-03T03:48:27.521703+00:00 19994330.290057115257 27869999.999932684004 262864330.289986103773 1 60372.158663435 2024-03-03T03:48:28.520789+00:00 19994330.290369339287 27870000.000010315329 262864330.290375947952 1 60372.158675043 2024-03-03T03:48:29.523688+00:00 19994330.290245804936 27870000.000011697412 262864330.290253788233 1 60372.158686652 2024-03-03T03:48:30.526718+00:00 19994330.289895359427 27869999.999935038388 262864330.289826691151 1 60372.158698159 2024-03-03T03:48:31.520969+00:00 19994330.290284525603 27870000.000043518841 262864330.290324330330 1 60372.158709725 2024-03-03T03:48:32.520218+00:00 19994330.290531825274 27870000.000012904406 262864330.290541023016 1 60372.158721321 2024-03-03T03:48:33.522177+00:00 19994330.290065411478 27870000.000006526709 262864330.290068238974 1 60372.158732881 2024-03-03T03:48:34.520944+00:00 19994330.290228489786 27870000.000129260123 262864330.290354043245 1 60372.158744483 2024-03-03T03:48:35.523340+00:00 19994330.290588896722 27870000.000010952353 262864330.290596157312 1 60372.158756082 2024-03-03T03:48:36.525467+00:00 19994330.290130373091 27869999.999942332506 262864330.290069013834 1 60372.158767646 2024-03-03T03:48:37.524650+00:00 19994330.290272179991 27869999.999990824610 262864330.290259301662 1 60372.158779256 2024-03-03T03:48:38.527699+00:00 19994330.290578946471 27870000.000014144927 262864330.290589392185 1 60372.158790807 2024-03-03T03:48:39.525704+00:00 19994330.290195882320 27870000.000024057925 262864330.290216237307 1 60372.158802311 2024-03-03T03:48:40.519652+00:00 19994330.290274210274 27870000.000017780811 262864330.290288299322 1 60372.158813899 2024-03-03T03:48:41.520928+00:00 19994330.290349494666 27870000.000149082392 262864330.290494859219 1 60372.158825489 2024-03-03T03:48:42.522224+00:00 19994330.290203262120 27869999.999895635992 262864330.290095210075 1 60372.158837044 2024-03-03T03:48:43.520575+00:00 19994330.290184088051 27869999.999909464270 262864330.290089845657 1 60372.158848681 2024-03-03T03:48:44.525995+00:00 19994330.290210355073 27869999.999970834702 262864330.290177494287 1 60372.158860264 2024-03-03T03:48:45.526833+00:00 19994330.290363933891 27869999.999930441380 262864330.290290683508 1 60372.158871903 2024-03-03T03:48:46.532392+00:00 19994330.290281567723 27869999.999992255121 262864330.290270119905 1 60372.158883467 2024-03-03T03:48:47.531571+00:00 19994330.290170796216 27869999.999829687178 262864330.289996773005 1 60372.158895223 2024-03-03T03:48:48.547327+00:00 19994330.290111139417 27870000.000041916966 262864330.290149331093 1 60372.158906540 2024-03-03T03:48:49.525089+00:00 19994330.290432572365 27869999.999880723655 262864330.290309607983 1 60372.158918239 2024-03-03T03:48:50.535810+00:00 19994330.290251996368 27869999.999998763204 262864330.290247052908 1 60372.158929916 2024-03-03T03:48:51.544723+00:00 19994330.290567487478 27870000.000061381608 262864330.290625184774 1 60372.158941273 2024-03-03T03:48:52.525974+00:00 19994330.290083911270 27870000.000010535121 262864330.290090769529 1 60372.158952821 2024-03-03T03:48:53.523738+00:00 19994330.290246319026 27869999.999997824430 262864330.290240436792 1 60372.158964379 2024-03-03T03:48:54.522348+00:00 19994330.290325086564 27870000.000040888786 262864330.290362268686 1 60372.158976133 2024-03-03T03:48:55.537937+00:00 19994330.290418226272 27869999.999970968813 262864330.290385514498 1 60372.158987583 2024-03-03T03:48:56.527142+00:00 19994330.290086697787 27870000.000004231930 262864330.290087223053 1 60372.158999242 2024-03-03T03:48:57.534504+00:00 19994330.290407050401 27870000.000028148293 262864330.290431499481 1 60372.159010784 2024-03-03T03:48:58.531737+00:00 19994330.290058229119 27869999.999921068549 262864330.289975613356 1 60372.159022343 2024-03-03T03:48:59.530489+00:00 19994330.290167808533 27870000.000036939979 262864330.290201067924 1 60372.159034031 2024-03-03T03:49:00.540270+00:00 19994330.290106561035 27870000.000019829720 262864330.290122687817 1 60372.159045665 2024-03-03T03:49:01.545408+00:00 19994330.290241014212 27870000.000069312751 262864330.290306627750 1 60372.159057000 2024-03-03T03:49:02.524808+00:00 19994330.290273651481 27870000.000014707446 262864330.290284693241 1 60372.159068578 2024-03-03T03:49:03.525133+00:00 19994330.290068749338 27869999.999989852309 262864330.290054917336 1 60372.159080102 2024-03-03T03:49:04.520816+00:00 19994330.290338180959 27869999.999992985278 262864330.290327489376 1 60372.159091687 2024-03-03T03:49:05.521779+00:00 19994330.290392722934 27869999.999963175505 262864330.290352195501 1 60372.159103259 2024-03-03T03:49:06.521589+00:00 19994330.290253441781 27869999.999944806099 262864330.290194541216 1 60372.159114867 2024-03-03T03:49:07.524531+00:00 19994330.290118254721 27869999.999961230904 262864330.290075778961 1 60372.159126388 2024-03-03T03:49:08.519926+00:00 19994330.290525585413 27870000.000080190599 262864330.290602087975 1 60372.159137970 2024-03-03T03:49:09.520646+00:00 19994330.290127120912 27869999.999995842576 262864330.290119260550 1 60372.159149549 2024-03-03T03:49:10.521000+00:00 19994330.290403228253 27870000.000000640750 262864330.290400177240 1 60372.159161185 2024-03-03T03:49:11.526388+00:00 19994330.290176380426 27870000.000047177076 262864330.290219873190 1 60372.159172676 2024-03-03T03:49:12.519193+00:00 19994330.290431696922 27870000.000100117177 262864330.290528118610 1 60372.159184327 2024-03-03T03:49:13.525854+00:00 19994330.290308210999 27870000.000042550266 262864330.290347069502 1 60372.159196035 2024-03-03T03:49:14.537402+00:00 19994330.290211465210 27870000.000066872686 262864330.290274649858 1 60372.159207525 2024-03-03T03:49:15.530155+00:00 19994330.290546808392 27870000.000058140606 262864330.290601253510 1 60372.159219053 2024-03-03T03:49:16.526155+00:00 19994330.290114756674 27869999.999972391874 262864330.290083467960 1 60372.159230676 2024-03-03T03:49:17.530435+00:00 19994330.290240176022 27870000.000030893832 262864330.290267378092 1 60372.159242236 2024-03-03T03:49:18.529177+00:00 19994330.290287528187 27869999.999982208014 262864330.290266036987 1 60372.159253924 2024-03-03T03:49:19.539065+00:00 19994330.290398269892 27869999.999966602772 262864330.290361166000 1 60372.159265335 2024-03-03T03:49:20.524920+00:00 19994330.290593057871 27870000.000023860484 262864330.290613234043 1 60372.159276972 2024-03-03T03:49:21.530327+00:00 19994330.290341425687 27869999.999986357987 262864330.290324091911 1 60372.159288519 2024-03-03T03:49:22.528069+00:00 19994330.290196143091 27870000.000016819686 262864330.290209263563 1 60372.159300077 2024-03-03T03:49:23.526626+00:00 19994330.290034461766 27870000.000039327890 262864330.290070116520 1 60372.159311681 2024-03-03T03:49:24.529215+00:00 19994330.290173657238 27870000.000019568950 262864330.290189534426 1 60372.159323227 2024-03-03T03:49:25.526781+00:00 19994330.290276914835 27870000.000089909881 262864330.290363132954 1 60372.159334901 2024-03-03T03:49:26.535475+00:00 19994330.290225148201 27870000.000014703721 262864330.290236145258 1 60372.159346405 2024-03-03T03:49:27.529430+00:00 19994330.290357798338 27869999.999959331006 262864330.290313422680 1 60372.159357902 2024-03-03T03:49:28.522708+00:00 19994330.290208935738 27869999.999891314656 262864330.290096551180 1 60372.159369591 2024-03-03T03:49:29.532622+00:00 19994330.290271550417 27869999.999910667539 262864330.290178507566 1 60372.159381161 2024-03-03T03:49:30.532329+00:00 19994330.290363773704 27869999.999997332692 262864330.290357410908 1 60372.159392733 2024-03-03T03:49:31.532135+00:00 19994330.290060617030 27869999.999906241894 262864330.289963155985 1 60372.159404346 2024-03-03T03:49:32.535457+00:00 19994330.290137555450 27869999.999997135252 262864330.290131002665 1 60372.159415822 2024-03-03T03:49:33.527044+00:00 19994330.290389589965 27870000.000006973743 262864330.290392875671 1 60372.159427479 2024-03-03T03:49:34.534170+00:00 19994330.290098693222 27869999.999975536019 262864330.290070533752 1 60372.159438984 2024-03-03T03:49:35.528203+00:00 19994330.290222682059 27869999.999939803034 262864330.290158778429 1 60372.159450741 2024-03-03T03:49:36.543981+00:00 19994330.290285281837 27869999.999976556748 262864330.290258139372 1 60372.159462127 2024-03-03T03:49:37.527806+00:00 19994330.290387995541 27870000.000009641051 262864330.290393948555 1 60372.159473799 2024-03-03T03:49:38.536259+00:00 19994330.290189165622 27869999.999957539141 262864330.290143013000 1 60372.159485340 2024-03-03T03:49:39.533366+00:00 19994330.290131125599 27869999.999989379197 262864330.290116816759 1 60372.159496900 2024-03-03T03:49:40.532131+00:00 19994330.290474832058 27870000.000047259033 262864330.290518403053 1 60372.159508429 2024-03-03T03:49:41.528256+00:00 19994330.290100336075 27870000.000057477504 262864330.290154129267 1 60372.159519997 2024-03-03T03:49:42.527768+00:00 19994330.290352903306 27869999.999912917614 262864330.290262132883 1 60372.159531577 2024-03-03T03:49:43.528305+00:00 19994330.290244501084 27869999.999958831817 262864330.290199637413 1 60372.159543186 2024-03-03T03:49:44.531330+00:00 19994330.290326539427 27870000.000037893653 262864330.290360748768 1 60372.159554885 2024-03-03T03:49:45.542093+00:00 19994330.290213543922 27870000.000062964857 262864330.290272831917 1 60372.159566227 2024-03-03T03:49:46.522054+00:00 19994330.290341425687 27870000.000058442354 262864330.290396183729 1 60372.159577924 2024-03-03T03:49:47.532647+00:00 19994330.290044423193 27870000.000040616840 262864330.290081351995 1 60372.159589427 2024-03-03T03:49:48.526436+00:00 19994330.290493421257 27870000.000025864691 262864330.290515601635 1 60372.159601141 2024-03-03T03:49:49.538541+00:00 19994330.290283851326 27870000.000013433397 262864330.290293604136 1 60372.159612585 2024-03-03T03:49:50.527346+00:00 19994330.290275055915 27869999.999914340675 262864330.290185719728 1 60372.159624319 2024-03-03T03:49:51.541113+00:00 19994330.290348615497 27869999.999977957457 262864330.290322870016 1 60372.159635853 2024-03-03T03:49:52.537689+00:00 19994330.290450181812 27870000.000015813857 262864330.290462315083 1 60372.159647344 2024-03-03T03:49:53.530528+00:00 19994330.290205143392 27869999.999970801175 262864330.290172249079 1 60372.159659110 2024-03-03T03:49:54.547065+00:00 19994330.290300600231 27870000.000018697232 262864330.290315598249 1 60372.159670605 2024-03-03T03:49:55.540293+00:00 19994330.290538478643 27869999.999995782971 262864330.290530562401 1 60372.159682045 2024-03-03T03:49:56.528645+00:00 19994330.290116965771 27869999.999988686293 262864330.290101945400 1 60372.159693753 2024-03-03T03:49:57.540298+00:00 19994330.290450464934 27870000.000034492463 262864330.290481239557 1 60372.159705193 2024-03-03T03:49:58.528710+00:00 19994330.290297929198 27870000.000045899302 262864330.290340125561 1 60372.159716725 2024-03-03T03:49:59.525095+00:00 19994330.290371838957 27870000.000054385513 262864330.290422528982 1 60372.159728531 2024-03-03T03:50:00.545072+00:00 19994330.290338370949 27869999.999896943569 262864330.290231615305 1 60372.159740047 2024-03-03T03:50:01.540064+00:00 19994330.290181379765 27869999.999825872481 262864330.290003538132 1 60372.159751645 2024-03-03T03:50:02.542098+00:00 19994330.290238451213 27869999.999953370541 262864330.290188103914 1 60372.159763250 2024-03-03T03:50:03.544775+00:00 19994330.290252085775 27869999.999992828816 262864330.290241211653 1 60372.159774648 2024-03-03T03:50:04.529562+00:00 19994330.290299955755 27869999.999995544553 262864330.290291786194 1 60372.159786300 2024-03-03T03:50:05.536317+00:00 19994330.290152564645 27870000.000097777694 262864330.290246665478 1 60372.159797743 2024-03-03T03:50:06.525012+00:00 19994330.290245588869 27870000.000223819166 262864330.290465712547 1 60372.159809360 2024-03-03T03:50:07.528726+00:00 19994330.290292352438 27869999.999988190830 262864330.290276855230 1 60372.159820966 2024-03-03T03:50:08.531497+00:00 19994330.290193110704 27869999.999990697950 262864330.290180116892 1 60372.159832448 2024-03-03T03:50:09.523487+00:00 19994330.290293190628 27870000.000073038042 262864330.290362536907 1 60372.159844089 2024-03-03T03:50:10.529262+00:00 19994330.290334179997 27870000.000045944005 262864330.290376424789 1 60372.159855621 2024-03-03T03:50:11.525674+00:00 19994330.290163341910 27870000.000002991408 262864330.290162622929 1 60372.159867208 2024-03-03T03:50:12.526727+00:00 19994330.290365222842 27869999.999885682017 262864330.290247201920 1 60372.159878863 2024-03-03T03:50:13.533762+00:00 19994330.290192641318 27869999.999989818782 262864330.290178745985 1 60372.159890382 2024-03-03T03:50:14.528964+00:00 19994330.290257122368 27869999.999921221286 262864330.290174663067 1 60372.159902051 2024-03-03T03:50:15.537185+00:00 19994330.290226500481 27870000.000159788877 262864330.290382593870 1 60372.159913438 2024-03-03T03:50:16.521091+00:00 19994330.290358085185 27870000.000014990568 262864330.290369391441 1 60372.159925035 2024-03-03T03:50:17.523025+00:00 19994330.290176421404 27869999.999968092889 262864330.290140807629 1 60372.159936656 2024-03-03T03:50:18.527088+00:00 19994330.290232792497 27870000.000042244792 262864330.290271341801 1 60372.159948140 2024-03-03T03:50:19.519295+00:00 19994330.290434326977 27869999.999997068197 262864330.290427714586 1 60372.159959774 2024-03-03T03:50:20.524495+00:00 19994330.290307752788 27870000.000032011420 262864330.290336072445 1 60372.159971320 2024-03-03T03:50:21.522042+00:00 19994330.290198154747 27870000.000066980720 262864330.290261447430 1 60372.159982878 2024-03-03T03:50:22.520666+00:00 19994330.290147565305 27869999.999861482531 262864330.290005356073 1 60372.159994448 2024-03-03T03:50:23.520285+00:00 19994330.290254265070 27870000.000078950077 262864330.290329515934 1 60372.160006090 2024-03-03T03:50:24.526184+00:00 19994330.290611825883 27870000.000082708895 262864330.290690839291 1 60372.160017607 2024-03-03T03:50:25.521219+00:00 19994330.290094222873 27869999.999973557889 262864330.290064096451 1 60372.160029193 2024-03-03T03:50:26.522301+00:00 19994330.290448158979 27869999.999874059111 262864330.290318518877 1 60372.160040793 2024-03-03T03:50:27.524530+00:00 19994330.290382705629 27869999.999941889197 262864330.290320903063 1 60372.160052328 2024-03-03T03:50:28.521144+00:00 19994330.290089793503 27870000.000050444156 262864330.290136545897 1 60372.160063915 2024-03-03T03:50:29.522276+00:00 19994330.290350485593 27870000.000087086111 262864330.290433883667 1 60372.160075558 2024-03-03T03:50:30.528266+00:00 19994330.290423467755 27870000.000097457319 262864330.290517210960 1 60372.160087103 2024-03-03T03:50:31.525692+00:00 19994330.290237467736 27869999.999960027635 262864330.290193796158 1 60372.160098625 2024-03-03T03:50:32.521203+00:00 19994330.290467649698 27870000.000004503876 262864330.290468454361 1 60372.160110295 2024-03-03T03:50:33.529464+00:00 19994330.290208104998 27869999.999984391034 262864330.290188789368 1 60372.160121773 2024-03-03T03:50:34.521227+00:00 19994330.290188197047 27869999.999971929938 262864330.290156424046 1 60372.160133358 2024-03-03T03:50:35.522115+00:00 19994330.290498115122 27869999.999921604991 262864330.290416032076 1 60372.160144907 2024-03-03T03:50:36.520020+00:00 19994330.290079351515 27869999.999988950789 262864330.290064603090 1 60372.160156552 2024-03-03T03:50:37.526114+00:00 19994330.290196519345 27869999.999926257879 262864330.290119081736 1 60372.160168059 2024-03-03T03:50:38.520302+00:00 19994330.290213387460 27869999.999981958419 262864330.290191650391 1 60372.160179655 2024-03-03T03:50:39.522156+00:00 19994330.290579430759 27870000.000087078661 262864330.290662825108 1 60372.160191234 2024-03-03T03:50:40.522592+00:00 19994330.290158960968 27870000.000090584159 262864330.290245860815 1 60372.160202943 2024-03-03T03:50:41.534294+00:00 19994330.290169361979 27870000.000008907169 262864330.290174573660 1 60372.160214356 2024-03-03T03:50:42.520396+00:00 19994330.290300905704 27869999.999910932034 262864330.290208131075 1 60372.160225931 2024-03-03T03:50:43.520421+00:00 19994330.290098801255 27870000.000007551163 262864330.290102660656 1 60372.160237501 2024-03-03T03:50:44.520116+00:00 19994330.290314368904 27870000.000031348318 262864330.290342032909 1 60372.160249098 2024-03-03T03:50:45.522047+00:00 19994330.290313348174 27869999.999952021986 262864330.290261685848 1 60372.160260712 2024-03-03T03:50:46.525497+00:00 19994330.290336392820 27870000.000057954341 262864330.290390670300 1 60372.160272268 2024-03-03T03:50:47.523980+00:00 19994330.290300432593 27869999.999991893768 262864330.290288627148 1 60372.160283915 2024-03-03T03:50:48.530261+00:00 19994330.289788354188 27869999.999912910163 262864330.289697587490 1 60372.160295493 2024-03-03T03:50:49.530546+00:00 19994330.290273517370 27870000.000072240829 262864330.290342062712 1 60372.160307029 2024-03-03T03:50:50.527275+00:00 19994330.290153551847 27870000.000040922314 262864330.290190786123 1 60372.160318681 2024-03-03T03:50:51.534038+00:00 19994330.290413971990 27870000.000005438924 262864330.290415704250 1 60372.160330152 2024-03-03T03:50:52.525135+00:00 19994330.290174178779 27869999.999926280230 262864330.290096759796 1 60372.160341769 2024-03-03T03:50:53.528796+00:00 19994330.290197916329 27869999.999905686826 262864330.290099889040 1 60372.160353412 2024-03-03T03:50:54.534821+00:00 19994330.290375020355 27869999.999958898872 262864330.290330231190 1 60372.160364888 2024-03-03T03:50:55.526343+00:00 19994330.290307600051 27869999.999920148402 262864330.290224075317 1 60372.160376609 2024-03-03T03:50:56.539030+00:00 19994330.290323451161 27870000.000001307577 262864330.290321052074 1 60372.160388062 2024-03-03T03:50:57.528562+00:00 19994330.290047500283 27869999.999955967069 262864330.289999753237 1 60372.160399572 2024-03-03T03:50:58.523056+00:00 19994330.290374118835 27869999.999964389950 262864330.290334820747 1 60372.160411210 2024-03-03T03:50:59.528522+00:00 19994330.290256261826 27869999.999961093068 262864330.290213644505 1 60372.160422746 2024-03-03T03:51:00.525246+00:00 19994330.290068987757 27870000.000067688525 262864330.290132969618 1 60372.160434383 2024-03-03T03:51:01.530657+00:00 19994330.290350161493 27870000.000092543662 262864330.290439009666 1 60372.160445839 2024-03-03T03:51:02.520514+00:00 19994330.290226981044 27869999.999982230365 262864330.290205538273 1 60372.160457397 2024-03-03T03:51:03.519136+00:00 19994330.290158610791 27870000.000040248036 262864330.290195137262 1 60372.160469080 2024-03-03T03:51:04.528489+00:00 19994330.290219575167 27869999.999986842275 262864330.290202707052 1 60372.160480573 2024-03-03T03:51:05.521518+00:00 19994330.290335882455 27869999.999873220921 262864330.290205419064 1 60372.160492141 2024-03-03T03:51:06.520977+00:00 19994330.290207073092 27870000.000005412847 262864330.290208816528 1 60372.160503726 2024-03-03T03:51:07.521967+00:00 19994330.290443606675 27870000.000016428530 262864330.290456324816 1 60372.160515327 2024-03-03T03:51:08.524221+00:00 19994330.290122173727 27869999.999829214066 262864330.289947688580 1 60372.160526856 2024-03-03T03:51:09.520376+00:00 19994330.290414873511 27870000.000028185546 262864330.290439367294 1 60372.160538491 2024-03-03T03:51:10.525617+00:00 19994330.290364772081 27870000.000005695969 262864330.290366768837 1 60372.160550013 2024-03-03T03:51:11.521129+00:00 19994330.290122538805 27869999.999946862459 262864330.290065705776 1 60372.160561642 2024-03-03T03:51:12.525888+00:00 19994330.290309991688 27870000.000059124082 262864330.290365427732 1 60372.160573161 2024-03-03T03:51:13.521098+00:00 19994330.290122121572 27870000.000074785203 262864330.290193200111 1 60372.160584883 2024-03-03T03:51:14.533907+00:00 19994330.290208112448 27870000.000078350306 262864330.290282756090 1 60372.160596482 2024-03-03T03:51:15.536109+00:00 19994330.290417917073 27870000.000009812415 262864330.290424019098 1 60372.160607972 2024-03-03T03:51:16.528760+00:00 19994330.290078364313 27870000.000021938235 262864330.290096610785 1 60372.160619532 2024-03-03T03:51:17.527541+00:00 19994330.290215056390 27870000.000011336058 262864330.290222674608 1 60372.160631169 2024-03-03T03:51:18.532981+00:00 19994330.290094781667 27869999.999878954142 262864330.289970040321 1 60372.160642704 2024-03-03T03:51:19.529650+00:00 19994330.290330249816 27870000.000060696155 262864330.290387272835 1 60372.160654451 2024-03-03T03:51:20.544593+00:00 19994330.290385309607 27869999.999989189208 262864330.290370792150 1 60372.160665820 2024-03-03T03:51:21.526898+00:00 19994330.290336068720 27869999.999985992908 262864330.290318369865 1 60372.160677398 2024-03-03T03:51:22.527172+00:00 19994330.290300365537 27870000.000088125467 262864330.290384799242 1 60372.160688994 2024-03-03T03:51:23.529138+00:00 19994330.290285211056 27869999.999992754310 262864330.290274262428 1 60372.160700607 2024-03-03T03:51:24.532401+00:00 19994330.290283586830 27870000.000040363520 262864330.290320247412 1 60372.160712275 2024-03-03T03:51:25.540540+00:00 19994330.290268979967 27870000.000061199069 262864330.290326505899 1 60372.160723695 2024-03-03T03:51:26.527212+00:00 19994330.290108133107 27870000.000040672719 262864330.290145128965 1 60372.160735376 2024-03-03T03:51:27.536453+00:00 19994330.290605001152 27869999.999949760735 262864330.290551066399 1 60372.160746880 2024-03-03T03:51:28.530408+00:00 19994330.290075030178 27869999.999986011535 262864330.290057361126 1 60372.160758486 2024-03-03T03:51:29.533199+00:00 19994330.290160637349 27869999.999975193292 262864330.290132135153 1 60372.160769991 2024-03-03T03:51:30.527211+00:00 19994330.290270444006 27869999.999989654869 262864330.290256410837 1 60372.160781584 2024-03-03T03:51:31.528858+00:00 19994330.290285464376 27869999.999939158559 262864330.290220916271 1 60372.160793150 2024-03-03T03:51:32.528129+00:00 19994330.290136918426 27869999.999967422336 262864330.290100634098 1 60372.160804906 2024-03-03T03:51:33.543871+00:00 19994330.290381290019 27870000.000067081302 262864330.290444672108 1 60372.160816296 2024-03-03T03:51:34.528023+00:00 19994330.290161810815 27870000.000053003430 262864330.290211111307 1 60372.160827931 2024-03-03T03:51:35.533263+00:00 19994330.290115132928 27869999.999939654022 262864330.290051102638 1 60372.160839448 2024-03-03T03:51:36.528303+00:00 19994330.290428843349 27869999.999944452196 262864330.290369600058 1 60372.160850969 2024-03-03T03:51:37.523687+00:00 19994330.290261618793 27870000.000011395663 262864330.290269315243 1 60372.160862550 2024-03-03T03:51:38.524295+00:00 19994330.289978042245 27870000.000085692853 262864330.290060043335 1 60372.160874306 2024-03-03T03:51:39.540041+00:00 19994330.290480766445 27869999.999864302576 262864330.290341377258 1 60372.160885880 2024-03-03T03:51:40.540047+00:00 19994330.290194261819 27869999.999991040677 262864330.290181607008 1 60372.160897275 2024-03-03T03:51:41.524610+00:00 19994330.290289882571 27869999.999991390854 262864330.290277570486 1 60372.160909005 2024-03-03T03:51:42.538047+00:00 19994330.290393184870 27870000.000073909760 262864330.290463387966 1 60372.160920449 2024-03-03T03:51:43.526745+00:00 19994330.290307145566 27870000.000004354864 262864330.290307790041 1 60372.160932179 2024-03-03T03:51:44.540269+00:00 19994330.290158778429 27870000.000083126128 262864330.290238201618 1 60372.160943619 2024-03-03T03:51:45.528682+00:00 19994330.290345225483 27870000.000043276697 262864330.290384799242 1 60372.160955415 2024-03-03T03:51:46.547834+00:00 19994330.290604542941 27869999.999986488372 262864330.290587335825 1 60372.160966749 2024-03-03T03:51:47.527116+00:00 19994330.290098842233 27870000.000059839338 262864330.290154993534 1 60372.160978429 2024-03-03T03:51:48.536235+00:00 19994330.290184475482 27869999.999946076423 262864330.290126860142 1 60372.160989869 2024-03-03T03:51:49.524666+00:00 19994330.290414817631 27869999.999988641590 262864330.290399760008 1 60372.161001469 2024-03-03T03:51:50.526881+00:00 19994330.290097218007 27869999.999931029975 262864330.290024548769 1 60372.161013045 2024-03-03T03:51:51.527141+00:00 19994330.290301788598 27869999.999908912927 262864330.290207028389 1 60372.161024642 2024-03-03T03:51:52.529073+00:00 19994330.290264517069 27870000.000042002648 262864330.290302813053 1 60372.161036196 2024-03-03T03:51:53.527347+00:00 19994330.290318742394 27869999.999899856746 262864330.290214896202 1 60372.161047814 2024-03-03T03:51:54.531135+00:00 19994330.290380254388 27870000.000015564263 262864330.290392100811 1 60372.161059333 2024-03-03T03:51:55.526357+00:00 19994330.290207397193 27869999.999921157956 262864330.290124833584 1 60372.161071031 2024-03-03T03:51:56.537117+00:00 19994330.289817571640 27870000.000039763749 262864330.289853632450 1 60372.161082695 2024-03-03T03:51:57.544889+00:00 19994330.290375433862 27870000.000039979815 262864330.290411740541 1 60372.161094102 2024-03-03T03:51:58.530377+00:00 19994330.290274791420 27870000.000009577721 262864330.290280669928 1 60372.161105699 2024-03-03T03:51:59.532416+00:00 19994330.290219113231 27869999.999982960522 262864330.290198385715 1 60372.161117340 2024-03-03T03:52:00.538188+00:00 19994330.290253628045 27869999.999979093671 262864330.290229022503 1 60372.161128789 2024-03-03T03:52:01.527367+00:00 19994330.290099538863 27869999.999934870750 262864330.290030717850 1 60372.161140460 2024-03-03T03:52:02.535750+00:00 19994330.290402442217 27870000.000027529895 262864330.290426284075 1 60372.161151964 2024-03-03T03:52:03.529706+00:00 19994330.290340863168 27869999.999993398786 262864330.290330559015 1 60372.161163477 2024-03-03T03:52:04.524407+00:00 19994330.290214300156 27869999.999823484570 262864330.290034085512 1 60372.161175200 2024-03-03T03:52:05.537267+00:00 19994330.290511015803 27869999.999940361828 262864330.290447682142 1 60372.161186688 2024-03-03T03:52:06.529817+00:00 19994330.290206506848 27869999.999935477972 262864330.290138304234 1 60372.161198271 2024-03-03T03:52:07.530639+00:00 19994330.290322124958 27870000.000028960407 262864330.290347397327 1 60372.161209854 2024-03-03T03:52:08.531391+00:00 19994330.290315285325 27870000.000050242990 262864330.290361821651 1 60372.161221372 2024-03-03T03:52:09.526586+00:00 19994330.290009565651 27870000.000023268163 262864330.290029138327 1 60372.161233013 2024-03-03T03:52:10.532371+00:00 19994330.290457583964 27869999.999948594719 262864330.290402472019 1 60372.161244485 2024-03-03T03:52:11.523508+00:00 19994330.290234006941 27870000.000082027167 262864330.290312319994 1 60372.161256111 2024-03-03T03:52:12.527981+00:00 19994330.290065631270 27870000.000003699213 262864330.290065646172 1 60372.161267649 2024-03-03T03:52:13.524920+00:00 19994330.290559828281 27869999.999976735562 262864330.290532857180 1 60372.161279221 2024-03-03T03:52:14.524654+00:00 19994330.290231112391 27870000.000072527677 262864330.290299952030 1 60372.161290770 2024-03-03T03:52:15.522556+00:00 19994330.290232438594 27870000.000019121915 262864330.290247887373 1 60372.161302418 2024-03-03T03:52:16.528866+00:00 19994330.290428701788 27870000.000022105873 262864330.290447115898 1 60372.161313911 2024-03-03T03:52:17.521935+00:00 19994330.290149051696 27870000.000116854906 262864330.290262222290 1 60372.161325498 2024-03-03T03:52:18.523036+00:00 19994330.290418062359 27870000.000044278800 262864330.290458649397 1 60372.161337125 2024-03-03T03:52:19.527591+00:00 19994330.290500219911 27870000.000073730946 262864330.290570259094 1 60372.161348637 2024-03-03T03:52:20.522243+00:00 19994330.290175169706 27870000.000016927719 262864330.290188401937 1 60372.161360202 2024-03-03T03:52:21.521499+00:00 19994330.290148496628 27870000.000056430697 262864330.290201246738 1 60372.161371782 2024-03-03T03:52:22.521974+00:00 19994330.290284231305 27869999.999946374446 262864330.290226936340 1 60372.161383325 2024-03-03T03:52:23.519281+00:00 19994330.290247716010 27869999.999994363636 262864330.290238380432 1 60372.161394906 2024-03-03T03:52:24.519884+00:00 19994330.290441684425 27869999.999954845756 262864330.290392845869 1 60372.161406484 2024-03-03T03:52:25.520203+00:00 19994330.290249135345 27870000.000026386231 262864330.290271818638 1 60372.161418058 2024-03-03T03:52:26.520211+00:00 19994330.290411498398 27869999.999908573925 262864330.290316373110 1 60372.161429637 2024-03-03T03:52:27.520641+00:00 19994330.290205299854 27870000.000011496246 262864330.290213108063 1 60372.161441212 2024-03-03T03:52:28.520666+00:00 19994330.290313351899 27869999.999969642609 262864330.290279299021 1 60372.161452773 2024-03-03T03:52:29.519613+00:00 19994330.290174819529 27870000.000000536442 262864330.290171653032 1 60372.161464381 2024-03-03T03:52:30.522485+00:00 19994330.290270313621 27869999.999946113676 262864330.290212750435 1 60372.161475969 2024-03-03T03:52:31.523735+00:00 19994330.290495365858 27869999.999974731356 262864330.290466398001 1 60372.161487503 2024-03-03T03:52:32.520274+00:00 19994330.290061037987 27870000.000013433397 262864330.290070772171 1 60372.161499111 2024-03-03T03:52:33.523205+00:00 19994330.290348961949 27870000.000006165355 262864330.290351450443 1 60372.161510700 2024-03-03T03:52:34.524523+00:00 19994330.290257364511 27869999.999981027097 262864330.290234684944 1 60372.161522241 2024-03-03T03:52:35.521640+00:00 19994330.290257971734 27870000.000052597374 262864330.290306866169 1 60372.161533819 2024-03-03T03:52:36.521939+00:00 19994330.290216002613 27869999.999973360449 262864330.290185660124 1 60372.161545388 2024-03-03T03:52:37.521577+00:00 19994330.290418460965 27870000.000098891556 262864330.290513634682 1 60372.161557016 2024-03-03T03:52:38.526218+00:00 19994330.290491785854 27870000.000060338527 262864330.290548443794 1 60372.161568554 2024-03-03T03:52:39.523071+00:00 19994330.290148161352 27869999.999943159521 262864330.290087640285 1 60372.161580200 2024-03-03T03:52:40.529277+00:00 19994330.290189255029 27870000.000026136637 262864330.290211707354 1 60372.161591701 2024-03-03T03:52:41.522951+00:00 19994330.290466666222 27870000.000132348388 262864330.290595322847 1 60372.161603271 2024-03-03T03:52:42.522662+00:00 19994330.290419556201 27869999.999985191971 262864330.290401041508 1 60372.161614834 2024-03-03T03:52:43.521681+00:00 19994330.290296360850 27869999.999962776899 262864330.290255427361 1 60372.161626493 2024-03-03T03:52:44.529014+00:00 19994330.290603280067 27870000.000038936734 262864330.290638506413 1 60372.161638267 2024-03-03T03:52:45.546267+00:00 19994330.290347643197 27869999.999855242670 262864330.290199190378 1 60372.161649735 2024-03-03T03:52:46.537133+00:00 19994330.290183298290 27870000.000091828406 262864330.290271431208 1 60372.161661272 2024-03-03T03:52:47.533906+00:00 19994330.290248699486 27869999.999982371926 262864330.290227353573 1 60372.161672913 2024-03-03T03:52:48.539683+00:00 19994330.290298204869 27870000.000039096922 262864330.290333598852 1 60372.161684365 2024-03-03T03:52:49.529134+00:00 19994330.290235504508 27870000.000039480627 262864330.290271282196 1 60372.161695951 2024-03-03T03:52:50.530121+00:00 19994330.290285464376 27870000.000010520220 262864330.290292292833 1 60372.161707569 2024-03-03T03:52:51.533950+00:00 19994330.290283761919 27870000.000056345016 262864330.290336430073 1 60372.161719030 2024-03-03T03:52:52.524203+00:00 19994330.290278494358 27869999.999967161566 262864330.290241956711 1 60372.161730671 2024-03-03T03:52:53.529975+00:00 19994330.290271725506 27869999.999844253063 262864330.290112286806 1 60372.161742355 2024-03-03T03:52:54.539448+00:00 19994330.290213890374 27869999.999928563833 262864330.290138751268 1 60372.161753885 2024-03-03T03:52:55.535706+00:00 19994330.290682494640 27869999.999968133867 262864330.290646940470 1 60372.161765418 2024-03-03T03:52:56.532087+00:00 19994330.290047194809 27869999.999989636242 262864330.290033131838 1 60372.161776985 2024-03-03T03:52:57.531479+00:00 19994330.290417924523 27869999.999995227903 262864330.290409445763 1 60372.161788595 2024-03-03T03:52:58.534591+00:00 19994330.290297612548 27869999.999999288470 262864330.290293216705 1 60372.161800186 2024-03-03T03:52:59.536063+00:00 19994330.290022119880 27869999.999970797449 262864330.289989233017 1 60372.161811677 2024-03-03T03:53:00.528862+00:00 19994330.290236074477 27870000.000090196729 262864330.290322571993 1 60372.161823407 2024-03-03T03:53:01.542331+00:00 19994330.290590289980 27870000.000013504177 262864330.290600091219 1 60372.161834738 2024-03-03T03:53:02.521394+00:00 19994330.289891477674 27870000.000080469996 262864330.289968252182 1 60372.161846330 2024-03-03T03:53:03.522911+00:00 19994330.290429588407 27870000.000040277839 262864330.290466189384 1 60372.161857873 2024-03-03T03:53:04.520215+00:00 19994330.290126781911 27869999.999984890223 262864330.290107965469 1 60372.161869485 2024-03-03T03:53:05.523516+00:00 19994330.290451671928 27870000.000019911677 262864330.290467888117 1 60372.161881076 2024-03-03T03:53:06.524954+00:00 19994330.290291264653 27869999.999948002398 262864330.290235579014 1 60372.161892613 2024-03-03T03:53:07.521804+00:00 19994330.290359657258 27870000.000075150281 262864330.290431112051 1 60372.161904203 2024-03-03T03:53:08.523170+00:00 19994330.290236201137 27869999.999914206564 262864330.290146708488 1 60372.161915807 2024-03-03T03:53:09.525683+00:00 19994330.290223840624 27870000.000056836754 262864330.290276974440 1 60372.161927440 2024-03-03T03:53:10.530798+00:00 19994330.290322866291 27870000.000031799078 262864330.290350973606 1 60372.161938938 2024-03-03T03:53:11.524278+00:00 19994330.290353640914 27869999.999956794083 262864330.290306746960 1 60372.161950539 2024-03-03T03:53:12.526546+00:00 19994330.290160734206 27870000.000049363822 262864330.290206402540 1 60372.161962319 2024-03-03T03:53:13.544373+00:00 19994330.290256317705 27869999.999942805618 262864330.290195435286 1 60372.161973705 2024-03-03T03:53:14.528112+00:00 19994330.290114093572 27869999.999962143600 262864330.290072560310 1 60372.161985447 2024-03-03T03:53:15.542603+00:00 19994330.290182705969 27869999.999938305467 262864330.290117323399 1 60372.161996814 2024-03-03T03:53:16.524736+00:00 19994330.290559515357 27869999.999996922910 262864330.290552735329 1 60372.162008442 2024-03-03T03:53:17.529407+00:00 19994330.290017601103 27869999.999934393913 262864330.289948314428 1 60372.162020277 2024-03-03T03:53:18.551961+00:00 19994330.290314730257 27870000.000113464892 262864330.290424495935 1 60372.162031663 2024-03-03T03:53:19.535704+00:00 19994330.290250737220 27870000.000089127570 262864330.290336191654 1 60372.162043094 2024-03-03T03:53:20.523319+00:00 19994330.290228594095 27869999.999996900558 262864330.290221810341 1 60372.162054753 2024-03-03T03:53:21.530699+00:00 19994330.290348991752 27870000.000051654875 262864330.290396928787 1 60372.162066330 2024-03-03T03:53:22.530914+00:00 19994330.290367942303 27869999.999998439103 262864330.290362685919 1 60372.162077815 2024-03-03T03:53:23.523257+00:00 19994330.290252476931 27870000.000003959984 262864330.290252745152 1 60372.162089592 2024-03-03T03:53:24.540785+00:00 19994330.290364727378 27869999.999996829778 262864330.290357887745 1 60372.162101261 2024-03-03T03:53:25.548991+00:00 19994330.290310334414 27870000.000090874732 262864330.290397495031 1 60372.162112659 2024-03-03T03:53:26.533760+00:00 19994330.290420785546 27869999.999936696142 262864330.290353775024 1 60372.162124286 2024-03-03T03:53:27.538305+00:00 19994330.290177613497 27869999.999958276749 262864330.290132194757 1 60372.162135776 2024-03-03T03:53:28.531068+00:00 19994330.290313597769 27869999.999943207949 262864330.290253102779 1 60372.162147349 2024-03-03T03:53:29.530981+00:00 19994330.290617812425 27869999.999889384955 262864330.290503501892 1 60372.162158832 2024-03-03T03:53:30.523134+00:00 19994330.290227983147 27869999.999981440604 262864330.290205717087 1 60372.162170394 2024-03-03T03:53:31.522088+00:00 19994330.290191307664 27869999.999962147325 262864330.290149748325 1 60372.162181989 2024-03-03T03:53:32.523891+00:00 19994330.290014561266 27870000.000003390014 262864330.290014266968 1 60372.162193754 2024-03-03T03:53:33.540315+00:00 19994330.290432535112 27870000.000055447221 262864330.290484279394 1 60372.162205125 2024-03-03T03:53:34.522795+00:00 19994330.290431775153 27870000.000064700842 262864330.290492773056 1 60372.162216752 2024-03-03T03:53:35.527385+00:00 19994330.290097001940 27869999.999930612743 262864330.290023922920 1 60372.162228433 2024-03-03T03:53:36.536661+00:00 19994330.290074627846 27870000.000029105693 262864330.290100038052 1 60372.162239860 2024-03-03T03:53:37.523876+00:00 19994330.290311455727 27869999.999972827733 262864330.290280580521 1 60372.162251436 2024-03-03T03:53:38.524060+00:00 19994330.290388807654 27870000.000095270574 262864330.290480375290 1 60372.162263148 2024-03-03T03:53:39.535940+00:00 19994330.290333025157 27870000.000090260059 262864330.290419608355 1 60372.162274591 2024-03-03T03:53:40.524656+00:00 19994330.290237449110 27870000.000031627715 262864330.290265381336 1 60372.162286222 2024-03-03T03:53:41.529537+00:00 19994330.290259603411 27869999.999934881926 262864330.290190786123 1 60372.162297826 2024-03-03T03:53:42.532158+00:00 19994330.290141355246 27870000.000006698072 262864330.290144354105 1 60372.162309375 2024-03-03T03:53:43.529964+00:00 19994330.290265858173 27870000.000027593225 262864330.290289759636 1 60372.162320883 2024-03-03T03:53:44.524250+00:00 19994330.290114127100 27870000.000024475157 262864330.290134906769 1 60372.162332546 2024-03-03T03:53:45.531974+00:00 19994330.290394525975 27869999.999973956496 262864330.290364772081 1 60372.162344020 2024-03-03T03:53:46.523301+00:00 19994330.290103018284 27870000.000036880374 262864330.290136218071 1 60372.162355595 2024-03-03T03:53:47.523436+00:00 19994330.290519703180 27869999.999908629805 262864330.290424644947 1 60372.162367232 2024-03-03T03:53:48.528832+00:00 19994330.290237430483 27869999.999931730330 262864330.290165454149 1 60372.162378765 2024-03-03T03:53:49.525283+00:00 19994330.290254846215 27869999.999928891659 262864330.290180027485 1 60372.162390490 2024-03-03T03:53:50.538346+00:00 19994330.290469877422 27870000.000007558614 262864330.290473759174 1 60372.162401922 2024-03-03T03:53:51.526022+00:00 19994330.290307730436 27869999.999933484942 262864330.290237516165 1 60372.162413554 2024-03-03T03:53:52.531040+00:00 19994330.290317043662 27869999.999954506755 262864330.290267884731 1 60372.162425187 2024-03-03T03:53:53.536212+00:00 19994330.290076516569 27870000.000072605908 262864330.290145426989 1 60372.162436722 2024-03-03T03:53:54.532749+00:00 19994330.290333285928 27869999.999966271222 262864330.290295839310 1 60372.162448305 2024-03-03T03:53:55.533579+00:00 19994330.290414977819 27870000.000006344169 262864330.290417641401 1 60372.162459820 2024-03-03T03:53:56.528442+00:00 19994330.290379468352 27870000.000011820346 262864330.290387600660 1 60372.162471391 2024-03-03T03:53:57.528150+00:00 19994330.290160957724 27869999.999982167035 262864330.290139436722 1 60372.162482986 2024-03-03T03:53:58.530017+00:00 19994330.290291327983 27870000.000030294061 262864330.290317922831 1 60372.162494471 2024-03-03T03:53:59.522295+00:00 19994330.290075447410 27869999.999902214855 262864330.289973974228 1 60372.162506061 2024-03-03T03:54:00.523653+00:00 19994330.290421281010 27870000.000016156584 262864330.290433734655 1 60372.162517675 2024-03-03T03:54:01.527105+00:00 19994330.290204893798 27870000.000045049936 262864330.290246248245 1 60372.162529255 2024-03-03T03:54:02.527648+00:00 19994330.290174644440 27869999.999903425574 262864330.290074378252 1 60372.162540779 2024-03-03T03:54:03.523312+00:00 19994330.290492054075 27870000.000060793012 262864330.290549159050 1 60372.162552382 2024-03-03T03:54:04.525839+00:00 19994330.290319886059 27869999.999979581684 262864330.290295779705 1 60372.162564044 2024-03-03T03:54:05.533418+00:00 19994330.290024589747 27869999.999994974583 262864330.290015846491 1 60372.162575525 2024-03-03T03:54:06.525399+00:00 19994330.290197215974 27870000.000135637820 262864330.290329158306 1 60372.162587090 2024-03-03T03:54:07.524576+00:00 19994330.290411792696 27870000.000072304159 262864330.290480405092 1 60372.162598745 2024-03-03T03:54:08.531587+00:00 19994330.290252871811 27870000.000022903085 262864330.290272057056 1 60372.162610337 2024-03-03T03:54:09.533120+00:00 19994330.290371809155 27870000.000017460436 262864330.290385574102 1 60372.162621804 2024-03-03T03:54:10.523854+00:00 19994330.290137499571 27869999.999932177365 262864330.290065973997 1 60372.162633379 2024-03-03T03:54:11.523897+00:00 19994330.290447928011 27869999.999988626689 262864330.290432840586 1 60372.162644971 2024-03-03T03:54:12.525461+00:00 19994330.290341172367 27870000.000007979572 262864330.290345460176 1 60372.162656549 2024-03-03T03:54:13.525822+00:00 19994330.290279731154 27869999.999996587634 262864330.290272653103 1 60372.162668076 2024-03-03T03:54:14.521812+00:00 19994330.290284678340 27870000.000022850931 262864330.290303826332 1 60372.162679646 2024-03-03T03:54:15.521436+00:00 19994330.290190670639 27869999.999957695603 262864330.290144652128 1 60372.162691209 2024-03-03T03:54:16.520502+00:00 19994330.290336824954 27870000.000065602362 262864330.290398716927 1 60372.162703072 2024-03-03T03:54:17.545382+00:00 19994330.290167398751 27870000.000047102571 262864330.290210783482 1 60372.162714443 2024-03-03T03:54:18.527892+00:00 19994330.290320683271 27869999.999942507595 262864330.290259510279 1 60372.162725939 2024-03-03T03:54:19.521124+00:00 19994330.290058795363 27870000.000049728900 262864330.290104836226 1 60372.162737531 2024-03-03T03:54:20.522658+00:00 19994330.290508810431 27870000.000067837536 262864330.290572941303 1 60372.162749114 2024-03-03T03:54:21.523438+00:00 19994330.290418494493 27869999.999979872257 262864330.290394693613 1 60372.162760642 2024-03-03T03:54:22.519513+00:00 19994330.290242098272 27870000.000029426068 262864330.290267825127 1 60372.162772239 2024-03-03T03:54:23.521427+00:00 19994330.290218476206 27869999.999919172376 262864330.290133953094 1 60372.162783816 2024-03-03T03:54:24.521702+00:00 19994330.290052451193 27869999.999869812280 262864330.289918571711 1 60372.162795373 2024-03-03T03:54:25.520202+00:00 19994330.290445934981 27870000.000026725233 262864330.290468961000 1 60372.162806982 2024-03-03T03:54:26.523225+00:00 19994330.290166597813 27870000.000071786344 262864330.290234684944 1 60372.162818714 2024-03-03T03:54:27.536890+00:00 19994330.290089171380 27870000.000033404678 262864330.290118873119 1 60372.162830171 2024-03-03T03:54:28.526761+00:00 19994330.290248084813 27870000.000091429800 262864330.290335834026 1 60372.162841658 2024-03-03T03:54:29.519274+00:00 19994330.290196731687 27870000.000101216137 262864330.290294229984 1 60372.162853247 2024-03-03T03:54:30.520557+00:00 19994330.290232587606 27869999.999991610646 262864330.290220499039 1 60372.162864875 2024-03-03T03:54:31.525201+00:00 19994330.290110975504 27869999.999933086336 262864330.290040373802 1 60372.162876411 2024-03-03T03:54:32.521942+00:00 19994330.290192771703 27869999.999949850142 262864330.290138930082 1 60372.162887984 2024-03-03T03:54:33.521849+00:00 19994330.290311146528 27870000.000046305358 262864330.290353775024 1 60372.162899568 2024-03-03T03:54:34.522705+00:00 19994330.290172304958 27869999.999918360263 262864330.290086984634 1 60372.162911151 2024-03-03T03:54:35.523415+00:00 19994330.290273949504 27869999.999941363931 262864330.290211617947 1 60372.162922882 2024-03-03T03:54:36.537038+00:00 19994330.290284141898 27869999.999969940633 262864330.290250360966 1 60372.162934344 2024-03-03T03:54:37.527330+00:00 19994330.290143851191 27870000.000013541430 262864330.290153682232 1 60372.162945852 2024-03-03T03:54:38.521635+00:00 19994330.290381643921 27870000.000003352761 262864330.290381282568 1 60372.162957510 2024-03-03T03:54:39.528887+00:00 19994330.290257681161 27870000.000044863671 262864330.290298849344 1 60372.162969059 2024-03-03T03:54:40.526747+00:00 19994330.290112920105 27870000.000045783818 262864330.290154993534 1 60372.162980600 2024-03-03T03:54:41.523825+00:00 19994330.290245488286 27869999.999976892024 262864330.290218710899 1 60372.162992166 2024-03-03T03:54:42.523197+00:00 19994330.290359351784 27869999.999886270612 262864330.290241926908 1 60372.163003770 2024-03-03T03:54:43.525734+00:00 19994330.290372222662 27870000.000011187047 262864330.290379703045 1 60372.163015434 2024-03-03T03:54:44.533463+00:00 19994330.290228392929 27870000.000079013407 262864330.290303707123 1 60372.163026894 2024-03-03T03:54:45.523587+00:00 19994330.290481135249 27869999.999951854348 262864330.290429294109 1 60372.163038614 2024-03-03T03:54:46.536257+00:00 19994330.290135331452 27870000.000044792891 262864330.290176421404 1 60372.163050042 2024-03-03T03:54:47.523640+00:00 19994330.290472760797 27869999.999964058399 262864330.290433108807 1 60372.163061738 2024-03-03T03:54:48.534206+00:00 19994330.290387008339 27869999.999942850322 262864330.290326148272 1 60372.163073247 2024-03-03T03:54:49.528550+00:00 19994330.290324900299 27870000.000133942813 262864330.290455132723 1 60372.163085061 2024-03-03T03:54:50.549294+00:00 19994330.290459692478 27869999.999956510961 262864330.290412515402 1 60372.163096395 2024-03-03T03:54:51.528533+00:00 19994330.289922762662 27870000.000061310828 262864330.289980381727 1 60372.163107894 2024-03-03T03:54:52.522024+00:00 19994330.290511786938 27870000.000036843121 262864330.290544927120 1 60372.163119520 2024-03-03T03:54:53.526529+00:00 19994330.290130019188 27870000.000046920031 262864330.290173232555 1 60372.163131062 2024-03-03T03:54:54.523772+00:00 19994330.290234938264 27869999.999944623560 262864330.290175855160 1 60372.163142657 2024-03-03T03:54:55.525606+00:00 19994330.290286537260 27870000.000019785017 262864330.290302634239 1 60372.163154229 2024-03-03T03:54:56.525329+00:00 19994330.290332473814 27869999.999999541789 262864330.290328323841 1 60372.163165786 2024-03-03T03:54:57.523924+00:00 19994330.290350645781 27870000.000022206455 262864330.290369153023 1 60372.163177612 2024-03-03T03:54:58.545656+00:00 19994330.290123425424 27869999.999908167869 262864330.290027916431 1 60372.163189078 2024-03-03T03:54:59.536346+00:00 19994330.290389012545 27870000.000025846064 262864330.290411144495 1 60372.163200618 2024-03-03T03:55:00.533359+00:00 19994330.290084265172 27870000.000047121197 262864330.290127694607 1 60372.163212206 2024-03-03T03:55:01.534604+00:00 19994330.290217891335 27869999.999960251153 262864330.290174424648 1 60372.163223739 2024-03-03T03:55:02.531058+00:00 19994330.290278200060 27870000.000100702047 262864330.290375202894 1 60372.163235297 2024-03-03T03:55:03.529649+00:00 19994330.290514204651 27869999.999976862222 262864330.290487378836 1 60372.163246972 2024-03-03T03:55:04.538421+00:00 19994330.290124826133 27870000.000063523650 262864330.290184676647 1 60372.163258430 2024-03-03T03:55:05.528335+00:00 19994330.290133159608 27869999.999962791800 262864330.290092259645 1 60372.163270081 2024-03-03T03:55:06.534997+00:00 19994330.290366135538 27870000.000071987510 262864330.290434449911 1 60372.163281637 2024-03-03T03:55:07.533431+00:00 19994330.289994638413 27870000.000000670552 262864330.289991587400 1 60372.163293172 2024-03-03T03:55:08.530056+00:00 19994330.290319476277 27869999.999992724508 262864330.290308505297 1 60372.163304709 2024-03-03T03:55:09.526832+00:00 19994330.290110178292 27869999.999980881810 262864330.290087342262 1 60372.163316260 2024-03-03T03:55:10.524858+00:00 19994330.290301494300 27870000.000060953200 262864330.290358752012 1 60372.163327826 2024-03-03T03:55:11.524143+00:00 19994330.290045477450 27869999.999988593161 262864330.290030360222 1 60372.163339404 2024-03-03T03:55:12.524561+00:00 19994330.290438476950 27870000.000002354383 262864330.290437132120 1 60372.163350981 2024-03-03T03:55:13.524751+00:00 19994330.290279176086 27870000.000052098185 262864330.290327578783 1 60372.163362558 2024-03-03T03:55:14.525044+00:00 19994330.290171463042 27869999.999988276511 262864330.290156066418 1 60372.163374078 2024-03-03T03:55:15.520316+00:00 19994330.290176086128 27869999.999910004437 262864330.290082395077 1 60372.163385693 2024-03-03T03:55:16.523865+00:00 19994330.290566373616 27869999.999987319112 262864330.290549993515 1 60372.163397340 2024-03-03T03:55:17.530208+00:00 19994330.290229324251 27869999.999985948205 262864330.290211558342 1 60372.163408801 2024-03-03T03:55:18.520451+00:00 19994330.290307562798 27869999.999980643392 262864330.290284484625 1 60372.163420371 2024-03-03T03:55:19.520048+00:00 19994330.290173217654 27869999.999929897487 262864330.290099442005 1 60372.163431954 2024-03-03T03:55:20.520783+00:00 19994330.290085677058 27870000.000052496791 262864330.290134489536 1 60372.163443545 2024-03-03T03:55:21.522305+00:00 19994330.290301389992 27870000.000019453466 262864330.290317147970 1 60372.163455101 2024-03-03T03:55:22.520726+00:00 19994330.290532913059 27869999.999971758574 262864330.290500968695 1 60372.163466683 2024-03-03T03:55:23.521418+00:00 19994330.290261246264 27870000.000028919429 262864330.290286451578 1 60372.163478226 2024-03-03T03:55:24.518738+00:00 19994330.290240556002 27869999.999961994588 262864330.290198862553 1 60372.163489838 2024-03-03T03:55:25.522008+00:00 19994330.290370550007 27869999.999952092767 262864330.290318936110 1 60372.163501393 2024-03-03T03:55:26.520335+00:00 19994330.290393542498 27869999.999937374145 262864330.290327221155 1 60372.163513052 2024-03-03T03:55:27.527694+00:00 19994330.290265642107 27869999.999915026128 262864330.290176987648 1 60372.163524566 2024-03-03T03:55:28.522479+00:00 19994330.290484271944 27870000.000005621463 262864330.290486216545 1 60372.163536217 2024-03-03T03:55:29.529155+00:00 19994330.290128190070 27870000.000017661601 262864330.290142178535 1 60372.163547792 2024-03-03T03:55:30.529214+00:00 19994330.290225848556 27869999.999967660755 262864330.290189802647 1 60372.163559305 2024-03-03T03:55:31.523922+00:00 19994330.290044609457 27869999.999926473945 262864330.289967387915 1 60372.163570862 2024-03-03T03:55:32.522489+00:00 19994330.290376108140 27869999.999989982694 262864330.290362387896 1 60372.163582476 2024-03-03T03:55:33.525945+00:00 19994330.290288425982 27870000.000034313649 262864330.290319025517 1 60372.163593997 2024-03-03T03:55:34.521359+00:00 19994330.290241640061 27870000.000054325908 262864330.290292263031 1 60372.163605683 2024-03-03T03:55:35.531013+00:00 19994330.290052302182 27869999.999943993986 262864330.289992600679 1 60372.163617151 2024-03-03T03:55:36.521851+00:00 19994330.290405258536 27869999.999892182648 262864330.290293753147 1 60372.163628754 2024-03-03T03:55:37.524359+00:00 19994330.290270451456 27869999.999988812953 262864330.290255576372 1 60372.163640331 2024-03-03T03:55:38.524632+00:00 19994330.290162835270 27870000.000019725412 262864330.290178865194 1 60372.163651875 2024-03-03T03:55:39.521999+00:00 19994330.290179096162 27870000.000100914389 262864330.290276318789 1 60372.163663426 2024-03-03T03:55:40.520046+00:00 19994330.290484081954 27869999.999986067414 262864330.290466427803 1 60372.163675019 2024-03-03T03:55:41.521632+00:00 19994330.290293104947 27869999.999963704497 262864330.290253102779 1 60372.163686573 2024-03-03T03:55:42.519881+00:00 19994330.290146764368 27869999.999938815832 262864330.290081888437 1 60372.163698196 2024-03-03T03:55:43.524128+00:00 19994330.290186438709 27869999.999918822199 262864330.290101557970 1 60372.163709761 2024-03-03T03:55:44.523310+00:00 19994330.290359269828 27869999.999955169857 262864330.290310740471 1 60372.163721300 2024-03-03T03:55:45.520331+00:00 19994330.290141932666 27869999.999991513789 262864330.290129750967 1 60372.163732888 2024-03-03T03:55:46.521535+00:00 19994330.290259916335 27869999.999981049448 262864330.290237277746 1 60372.163744541 2024-03-03T03:55:47.528367+00:00 19994330.290428847075 27870000.000036947429 262864330.290462106466 1 60372.163756028 2024-03-03T03:55:48.520852+00:00 19994330.289982955903 27869999.999996632338 262864330.289975881577 1 60372.163767598 2024-03-03T03:55:49.520432+00:00 19994330.290389787406 27869999.999963443726 262864330.290349513292 1 60372.163779187 2024-03-03T03:55:50.521811+00:00 19994330.290157210082 27869999.999972868711 262864330.290126383305 1 60372.163790740 2024-03-03T03:55:51.519936+00:00 19994330.290308687836 27870000.000045198947 262864330.290350198746 1 60372.163802334 2024-03-03T03:55:52.521677+00:00 19994330.290137443691 27869999.999973241240 262864330.290106981993 1 60372.163813915 2024-03-03T03:55:53.522246+00:00 19994330.290240358561 27870000.000061992556 262864330.290298640728 1 60372.163825473 2024-03-03T03:55:54.520871+00:00 19994330.290376316756 27870000.000158429146 262864330.290531039238 1 60372.163837097 2024-03-03T03:55:55.525134+00:00 19994330.290041148663 27870000.000054441392 262864330.290091902018 1 60372.163848730 2024-03-03T03:55:56.530235+00:00 19994330.290505364537 27870000.000081900507 262864330.290583550930 1 60372.163860273 2024-03-03T03:55:57.527535+00:00 19994330.290249489248 27869999.999962154776 262864330.290207952261 1 60372.163871849 2024-03-03T03:55:58.527787+00:00 19994330.290192868561 27869999.999973133206 262864330.290162295103 1 60372.163883409 2024-03-03T03:55:59.526526+00:00 19994330.290194403380 27870000.000046562403 262864330.290237247944 1 60372.163894924 2024-03-03T03:56:00.521428+00:00 19994330.290230467916 27869999.999945487827 262864330.290172278881 1 60372.163906505 2024-03-03T03:56:01.522054+00:00 19994330.290432222188 27870000.000046089292 262864330.290474593639 1 60372.163918196 2024-03-03T03:56:02.532123+00:00 19994330.290206801146 27869999.999966379255 262864330.290169477463 1 60372.163929762 2024-03-03T03:56:03.531424+00:00 19994330.290217198431 27869999.999935533851 262864330.290149033070 1 60372.163941314 2024-03-03T03:56:04.529568+00:00 19994330.290433783084 27869999.999944329262 262864330.290374428034 1 60372.163952901 2024-03-03T03:56:05.530636+00:00 19994330.290204115212 27870000.000075448304 262864330.290275871754 1 60372.163964403 2024-03-03T03:56:06.524434+00:00 19994330.290258284658 27869999.999967589974 262864330.290222167969 1 60372.163976025 2024-03-03T03:56:07.528596+00:00 19994330.290564198047 27870000.000053063035 262864330.290613561869 1 60372.163987534 2024-03-03T03:56:08.522914+00:00 19994330.290141373873 27869999.999971631914 262864330.290109306574 1 60372.163999191 2024-03-03T03:56:09.530082+00:00 19994330.290263257921 27869999.999931503087 262864330.290191084146 1 60372.164010657 2024-03-03T03:56:10.520783+00:00 19994330.290194280446 27869999.999957557768 262864330.290148139000 1 60372.164022384 2024-03-03T03:56:11.533987+00:00 19994330.289949879050 27870000.000027891248 262864330.289974093437 1 60372.164033839 2024-03-03T03:56:12.523654+00:00 19994330.290408894420 27870000.000059813261 262864330.290464997292 1 60372.164045532 2024-03-03T03:56:13.533988+00:00 19994330.290010645986 27870000.000004637986 262864330.290011584759 1 60372.164056978 2024-03-03T03:56:14.522871+00:00 19994330.290265735239 27869999.999904591590 262864330.290166646242 1 60372.164068593 2024-03-03T03:56:15.526424+00:00 19994330.290466334671 27870000.000116027892 262864330.290578663349 1 60372.164080130 2024-03-03T03:56:16.523226+00:00 19994330.290533464402 27870000.000000998378 262864330.290530771017 1 60372.164091884 2024-03-03T03:56:17.538755+00:00 19994330.290270976722 27869999.999954756349 262864330.290222048759 1 60372.164103332 2024-03-03T03:56:18.527864+00:00 19994330.290282335132 27869999.999999102205 262864330.290277749300 1 60372.164114935 2024-03-03T03:56:19.530368+00:00 19994330.290222577751 27870000.000048898160 262864330.290267795324 1 60372.164126423 2024-03-03T03:56:20.522959+00:00 19994330.290198616683 27869999.999885890633 262864330.290080815554 1 60372.164138002 2024-03-03T03:56:21.523390+00:00 19994330.290369674563 27869999.999895907938 262864330.290261864662 1 60372.164149605 2024-03-03T03:56:22.525895+00:00 19994330.290328759700 27869999.999983821064 262864330.290308892727 1 60372.164161188 2024-03-03T03:56:23.526616+00:00 19994330.290000732988 27869999.999934934080 262864330.289931982756 1 60372.164172776 2024-03-03T03:56:24.527830+00:00 19994330.290233664215 27870000.000008322299 262864330.290238291025 1 60372.164184352 2024-03-03T03:56:25.528003+00:00 19994330.290066201240 27869999.999932155013 262864330.289994686842 1 60372.164195916 2024-03-03T03:56:26.527100+00:00 19994330.290444124490 27869999.999998006970 262864330.290438443422 1 60372.164207500 2024-03-03T03:56:27.528052+00:00 19994330.290241815150 27869999.999979767948 262864330.290217876434 1 60372.164219137 2024-03-03T03:56:28.533463+00:00 19994330.290269326419 27870000.000110659748 262864330.290376275778 1 60372.164230630 2024-03-03T03:56:29.526460+00:00 19994330.290186576545 27869999.999953273684 262864330.290136158466 1 60372.164242211 2024-03-03T03:56:30.527032+00:00 19994330.290336444974 27870000.000029988587 262864330.290362715721 1 60372.164253763 2024-03-03T03:56:31.525135+00:00 19994330.290217038244 27870000.000039212406 262864330.290252566338 1 60372.164265345 2024-03-03T03:56:32.525839+00:00 19994330.290066979825 27869999.999962426722 262864330.290025711060 1 60372.164276917 2024-03-03T03:56:33.525658+00:00 19994330.290388200432 27870000.000085037202 262864330.290469527245 1 60372.164288473 2024-03-03T03:56:34.524118+00:00 19994330.290209963918 27869999.999987725168 262864330.290193974972 1 60372.164300010 2024-03-03T03:56:35.520862+00:00 19994330.290088322014 27869999.999995004386 262864330.290079623461 1 60372.164311636 2024-03-03T03:56:36.525345+00:00 19994330.290433790535 27870000.000038567930 262864330.290468662977 1 60372.164323233 2024-03-03T03:56:37.527357+00:00 19994330.290330555290 27870000.000004347414 262864330.290331214666 1 60372.164334791 2024-03-03T03:56:38.525917+00:00 19994330.290275353938 27869999.999975055456 262864330.290246725082 1 60372.164346550 2024-03-03T03:56:39.541887+00:00 19994330.290133804083 27869999.999986410141 262864330.290116518736 1 60372.164357901 2024-03-03T03:56:40.522589+00:00 19994330.290382187814 27870000.000046458095 262864330.290424942970 1 60372.164369489 2024-03-03T03:56:41.523833+00:00 19994330.290343075991 27869999.999989759177 262864330.290329128504 1 60372.164381195 2024-03-03T03:56:42.535284+00:00 19994330.290342912078 27870000.000014092773 262864330.290353298187 1 60372.164392597 2024-03-03T03:56:43.520390+00:00 19994330.290152251720 27869999.999903887510 262864330.290052443743 1 60372.164404223 2024-03-03T03:56:44.524899+00:00 19994330.290241867304 27870000.000017348677 262864330.290255516768 1 60372.164415850 2024-03-03T03:56:45.529418+00:00 19994330.290639135987 27869999.999985888600 262864330.290621310472 1 60372.164427339 2024-03-03T03:56:46.522082+00:00 19994330.290061272681 27869999.999920330942 262864330.289977908134 1 60372.164438977 2024-03-03T03:56:47.527585+00:00 19994330.290185578167 27870000.000006839633 262864330.290188729763 1 60372.164450558 2024-03-03T03:56:48.528204+00:00 19994330.290143847466 27869999.999944541603 262864330.290084689856 1 60372.164462042 2024-03-03T03:56:49.520414+00:00 19994330.290479503572 27869999.999993667006 262864330.290469497442 1 60372.164473631 2024-03-03T03:56:50.521711+00:00 19994330.290151555091 27870000.000093191862 262864330.290241062641 1 60372.164485200 2024-03-03T03:56:51.521310+00:00 19994330.290329638869 27869999.999976772815 262864330.290302723646 1 60372.164496789 2024-03-03T03:56:52.522529+00:00 19994330.290330745280 27870000.000048272312 262864330.290375322104 1 60372.164508429 2024-03-03T03:56:53.528257+00:00 19994330.290195316076 27870000.000014256686 262864330.290205866098 1 60372.164519924 2024-03-03T03:56:54.521454+00:00 19994330.290369164199 27870000.000003095716 262864330.290368556976 1 60372.164531591 2024-03-03T03:56:55.529507+00:00 19994330.290028486401 27869999.999957993627 262864330.289982765913 1 60372.164543065 2024-03-03T03:56:56.520783+00:00 19994330.290538411587 27869999.999993879348 262864330.290528595448 1 60372.164554654 2024-03-03T03:56:57.522133+00:00 19994330.290518261492 27870000.000014346093 262864330.290528893471 1 60372.164566219 2024-03-03T03:56:58.521295+00:00 19994330.290456950665 27870000.000045288354 262864330.290498554707 1 60372.164577788 2024-03-03T03:56:59.520864+00:00 19994330.290347151458 27869999.999989409000 262864330.290332883596 1 60372.164589400 2024-03-03T03:57:00.524148+00:00 19994330.289919942617 27869999.999946516007 262864330.289862751961 1 60372.164600958 2024-03-03T03:57:01.522792+00:00 19994330.290492665023 27870000.000038087368 262864330.290527045727 1 60372.164612643 2024-03-03T03:57:02.532414+00:00 19994330.290201872587 27869999.999991729856 262864330.290189892054 1 60372.164624109 2024-03-03T03:57:03.523057+00:00 19994330.290262877941 27869999.999922644347 262864330.290181815624 1 60372.164635699 2024-03-03T03:57:04.524402+00:00 19994330.290511887521 27870000.000010497868 262864330.290518671274 1 60372.164647220 2024-03-03T03:57:05.519773+00:00 19994330.290319472551 27870000.000054653734 262864330.290370434523 1 60372.164658807 2024-03-03T03:57:06.520905+00:00 19994330.290338497609 27869999.999919518828 262864330.290254324675 1 60372.164670385 2024-03-03T03:57:07.521300+00:00 19994330.290262158960 27869999.999927159399 262864330.290185630322 1 60372.164681931 2024-03-03T03:57:08.518808+00:00 19994330.290183279663 27869999.999994169921 262864330.290173739195 1 60372.164693528 2024-03-03T03:57:09.520820+00:00 19994330.290071338415 27870000.000059351325 262864330.290127009153 1 60372.164705132 2024-03-03T03:57:10.523411+00:00 19994330.290344808251 27869999.999960575253 262864330.290301680565 1 60372.164716706 2024-03-03T03:57:11.523413+00:00 19994330.290235929191 27869999.999979753047 262864330.290212005377 1 60372.164728276 2024-03-03T03:57:12.523045+00:00 19994330.290350399911 27869999.999961122870 262864330.290307849646 1 60372.164739841 2024-03-03T03:57:13.522250+00:00 19994330.290023703128 27869999.999931275845 262864330.289951294661 1 60372.164751481 2024-03-03T03:57:14.527969+00:00 19994330.290698807687 27870000.000099115074 262864330.290794223547 1 60372.164763014 2024-03-03T03:57:15.524405+00:00 19994330.290120910853 27870000.000050466508 262864330.290167659521 1 60372.164774636 2024-03-03T03:57:16.528540+00:00 19994330.290466550738 27870000.000035636127 262864330.290498495102 1 60372.164786216 2024-03-03T03:57:17.529087+00:00 19994330.290265090764 27869999.999983660877 262864330.290245056152 1 60372.164797745 2024-03-03T03:57:18.525148+00:00 19994330.290421519428 27869999.999968148768 262864330.290385961533 1 60372.164809361 2024-03-03T03:57:19.528783+00:00 19994330.290404640138 27869999.999993469566 262864330.290394425392 1 60372.164821036 2024-03-03T03:57:20.537504+00:00 19994330.290161546320 27869999.999949626625 262864330.290107488632 1 60372.164832591 2024-03-03T03:57:21.535830+00:00 19994330.290116958320 27869999.999917145818 262864330.290030419827 1 60372.164844021 2024-03-03T03:57:22.523436+00:00 19994330.290122918785 27870000.000066630542 262864330.290185868740 1 60372.164855705 2024-03-03T03:57:23.532879+00:00 19994330.290429588407 27870000.000012390316 262864330.290438294411 1 60372.164867136 2024-03-03T03:57:24.520530+00:00 19994330.290183033794 27870000.000025540590 262864330.290204882622 1 60372.164878914 2024-03-03T03:57:25.538182+00:00 19994330.290234927088 27870000.000009603798 262864330.290240824223 1 60372.164890312 2024-03-03T03:57:26.522935+00:00 19994330.290269911289 27869999.999897535890 262864330.290163755417 1 60372.164901889 2024-03-03T03:57:27.523241+00:00 19994330.290344130248 27870000.000057522207 262864330.290397942066 1 60372.164913542 2024-03-03T03:57:28.529975+00:00 19994330.290177021176 27870000.000059291720 262864330.290232628584 1 60372.164925053 2024-03-03T03:57:29.524594+00:00 19994330.290070001036 27869999.999967161566 262864330.290033459663 1 60372.164936676 2024-03-03T03:57:30.528764+00:00 19994330.290570937097 27869999.999882958829 262864330.290450215340 1 60372.164948235 2024-03-03T03:57:31.527544+00:00 19994330.290285579860 27870000.000046346337 262864330.290328234434 1 60372.164959809 2024-03-03T03:57:32.527508+00:00 19994330.290451020002 27870000.000045724213 262864330.290493041277 1 60372.164971401 2024-03-03T03:57:33.529065+00:00 19994330.290147334337 27870000.000012286007 262864330.290155917406 1 60372.164982934 2024-03-03T03:57:34.525442+00:00 19994330.290524687618 27870000.000028748065 262864330.290549755096 1 60372.164994539 2024-03-03T03:57:35.528131+00:00 19994330.290344581008 27869999.999980412424 262864330.290321290493 1 60372.165006107 2024-03-03T03:57:36.527623+00:00 19994330.290379110724 27869999.999972648919 262864330.290348052979 1 60372.165017770 2024-03-03T03:57:37.535331+00:00 19994330.290350668132 27870000.000001352280 262864330.290348321199 1 60372.165029312 2024-03-03T03:57:38.532517+00:00 19994330.290036544204 27869999.999984942377 262864330.290017783642 1 60372.165040927 2024-03-03T03:57:39.536061+00:00 19994330.290263373405 27870000.000005733222 262864330.290265411139 1 60372.165052548 2024-03-03T03:57:40.540143+00:00 19994330.290371939540 27869999.999968275428 262864330.290336549282 1 60372.165064089 2024-03-03T03:57:41.537299+00:00 19994330.290348671377 27869999.999990504235 262864330.290335476398 1 60372.165075607 2024-03-03T03:57:42.532409+00:00 19994330.290522534400 27870000.000033080578 262864330.290551930666 1 60372.165087125 2024-03-03T03:57:43.527642+00:00 19994330.290337685496 27870000.000002738088 262864330.290336728096 1 60372.165098769 2024-03-03T03:57:44.533658+00:00 19994330.290202707052 27870000.000005159527 262864330.290204167366 1 60372.165110269 2024-03-03T03:57:45.527204+00:00 19994330.290494341403 27869999.999924123287 262864330.290414780378 1 60372.165121892 2024-03-03T03:57:46.531470+00:00 19994330.289906799793 27870000.000093881041 262864330.289996981621 1 60372.165133433 2024-03-03T03:57:47.528612+00:00 19994330.290387734771 27869999.999954592437 262864330.290338635445 1 60372.165145002 2024-03-03T03:57:48.528167+00:00 19994330.290200874209 27870000.000009596348 262864330.290206789970 1 60372.165156745 2024-03-03T03:57:49.542747+00:00 19994330.290232650936 27869999.999950971454 262864330.290179938078 1 60372.165168099 2024-03-03T03:57:50.523757+00:00 19994330.290539231151 27870000.000029962510 262864330.290565490723 1 60372.165179693 2024-03-03T03:57:51.525472+00:00 19994330.290383677930 27870000.000033427030 262864330.290413409472 1 60372.165191360 2024-03-03T03:57:52.533521+00:00 19994330.290294729173 27869999.999966725707 262864330.290257781744 1 60372.165203069 2024-03-03T03:57:53.545204+00:00 19994330.290163524449 27870000.000003520399 262864330.290163338184 1 60372.165214439 2024-03-03T03:57:54.527516+00:00 19994330.290276296437 27869999.999961227179 262864330.290233820677 1 60372.165226151 2024-03-03T03:57:55.539486+00:00 19994330.290142390877 27869999.999993555248 262864330.290132254362 1 60372.165237686 2024-03-03T03:57:56.536027+00:00 19994330.290339387953 27870000.000014182180 262864330.290349870920 1 60372.165249164 2024-03-03T03:57:57.527787+00:00 19994330.290354683995 27870000.000054322183 262864330.290405333042 1 60372.165260721 2024-03-03T03:57:58.526248+00:00 19994330.290274765342 27870000.000051461160 262864330.290322542191 1 60372.165272317 2024-03-03T03:57:59.528212+00:00 19994330.290401402861 27869999.999989118427 262864330.290386825800 1 60372.165283950 2024-03-03T03:58:00.533295+00:00 19994330.290190327913 27870000.000013917685 262864330.290200561285 1 60372.165295639 2024-03-03T03:58:01.543230+00:00 19994330.290455348790 27869999.999938320369 262864330.290389955044 1 60372.165307048 2024-03-03T03:58:02.528915+00:00 19994330.290353506804 27869999.999972742051 262864330.290322542191 1 60372.165318587 2024-03-03T03:58:03.525887+00:00 19994330.290216900408 27869999.999966114759 262864330.290179312229 1 60372.165330151 2024-03-03T03:58:04.525042+00:00 19994330.290306255221 27870000.000024396926 262864330.290326952934 1 60372.165341751 2024-03-03T03:58:05.527303+00:00 19994330.290309280157 27869999.999974895269 262864330.290280491114 1 60372.165353297 2024-03-03T03:58:06.524835+00:00 19994330.290544006974 27870000.000055048615 262864330.290595352650 1 60372.165364848 2024-03-03T03:58:07.522910+00:00 19994330.290156222880 27870000.000114392489 262864330.290266901255 1 60372.165376417 2024-03-03T03:58:08.522451+00:00 19994330.290411107242 27870000.000048674643 262864330.290456086397 1 60372.165388076 2024-03-03T03:58:09.529723+00:00 19994330.290354806930 27869999.999957866967 262864330.290308982134 1 60372.165399601 2024-03-03T03:58:10.525535+00:00 19994330.290307790041 27869999.999910779297 262864330.290214866400 1 60372.165411132 2024-03-03T03:58:11.521830+00:00 19994330.290116868913 27869999.999838162214 262864330.289951354265 1 60372.165422820 2024-03-03T03:58:12.531672+00:00 19994330.290208347142 27870000.000073187053 262864330.290277838707 1 60372.165434333 2024-03-03T03:58:13.526387+00:00 19994330.290243379772 27869999.999947983772 262864330.290187686682 1 60372.165445970 2024-03-03T03:58:14.531790+00:00 19994330.290387969464 27870000.000065222383 262864330.290449470282 1 60372.165457422 2024-03-03T03:58:15.521240+00:00 19994330.290260758251 27869999.999982003123 262864330.290239065886 1 60372.165469071 2024-03-03T03:58:16.527765+00:00 19994330.290388587862 27869999.999966304749 262864330.290351182222 1 60372.165480582 2024-03-03T03:58:17.522286+00:00 19994330.290138263255 27870000.000111248344 262864330.290245831013 1 60372.165492169 2024-03-03T03:58:18.523379+00:00 19994330.290222663432 27870000.000038005412 262864330.290256977081 1 60372.165503725 2024-03-03T03:58:19.521873+00:00 19994330.290402080864 27870000.000168647617 262864330.290567040443 1 60372.165515450 2024-03-03T03:58:20.534852+00:00 19994330.290390472859 27870000.000010807067 262864330.290397584438 1 60372.165526872 2024-03-03T03:58:21.521735+00:00 19994330.290070809424 27869999.999980032444 262864330.290047138929 1 60372.165538444 2024-03-03T03:58:22.521539+00:00 19994330.290204092860 27870000.000004790723 262864330.290205180645 1 60372.165550021 2024-03-03T03:58:23.521843+00:00 19994330.290632404387 27869999.999974995852 262864330.290603697300 1 60372.165561624 2024-03-03T03:58:24.524291+00:00 19994330.289984781295 27870000.000040020794 262864330.290021121502 1 60372.165573174 2024-03-03T03:58:25.522233+00:00 19994330.290122915059 27869999.999956104904 262864330.290075331926 1 60372.165584981 2024-03-03T03:58:26.542334+00:00 19994330.290131852031 27870000.000058926642 262864330.290187060833 1 60372.165596331 2024-03-03T03:58:27.523046+00:00 19994330.290284369141 27870000.000104703009 262864330.290385365486 1 60372.165607871 2024-03-03T03:58:28.520103+00:00 19994330.290396299213 27870000.000007469207 262864330.290400087833 1 60372.165619496 2024-03-03T03:58:29.524433+00:00 19994330.290326807648 27869999.999912966043 262864330.290236085653 1 60372.165631033 2024-03-03T03:58:30.521270+00:00 19994330.290297228843 27869999.999875422567 262864330.290168970823 1 60372.165642596 2024-03-03T03:58:31.520262+00:00 19994330.290054012090 27869999.999962668866 262864330.290012985468 1 60372.165654188 2024-03-03T03:58:32.521873+00:00 19994330.290415111929 27869999.999982893467 262864330.290394306183 1 60372.165665776 2024-03-03T03:58:33.523001+00:00 19994330.290134914219 27870000.000004492700 262864330.290135711432 1 60372.165677434 2024-03-03T03:58:34.530304+00:00 19994330.290018953383 27869999.999933324754 262864330.289948582649 1 60372.165688905 2024-03-03T03:58:35.521388+00:00 19994330.290310658514 27869999.999938614666 262864330.290245562792 1 60372.165700523 2024-03-03T03:58:36.525164+00:00 19994330.290274914354 27869999.999968796968 262864330.290240019560 1 60372.165712073 2024-03-03T03:58:37.523071+00:00 19994330.290444541723 27869999.999993365258 262864330.290434211493 1 60372.165723627 2024-03-03T03:58:38.521332+00:00 19994330.290226142853 27870000.000024408102 262864330.290246844292 1 60372.165735201 2024-03-03T03:58:39.521334+00:00 19994330.290261380374 27869999.999994270504 262864330.290251970291 1 60372.165746849 2024-03-03T03:58:40.527716+00:00 19994330.290355682373 27870000.000084992498 262864330.290436983109 1 60372.165758396 2024-03-03T03:58:41.525475+00:00 19994330.290403466672 27870000.000065501779 262864330.290465265512 1 60372.165769972 2024-03-03T03:58:42.525599+00:00 19994330.290167339146 27869999.999981120229 262864330.290144741535 1 60372.165781504 2024-03-03T03:58:43.521997+00:00 19994330.290291670710 27869999.999909974635 262864330.290197938681 1 60372.165793066 2024-03-03T03:58:44.520946+00:00 19994330.290163468570 27869999.999966699630 262864330.290126472712 1 60372.165804709 2024-03-03T03:58:45.526863+00:00 19994330.290336728096 27870000.000073645264 262864330.290406674147 1 60372.165816430 2024-03-03T03:58:46.539568+00:00 19994330.290527526289 27870000.000087782741 262864330.290611624718 1 60372.165827950 2024-03-03T03:58:47.534873+00:00 19994330.290066178888 27870000.000048168004 262864330.290110647678 1 60372.165839368 2024-03-03T03:58:48.521451+00:00 19994330.290424473584 27870000.000047195703 262864330.290467977524 1 60372.165850990 2024-03-03T03:58:49.525474+00:00 19994330.290036328137 27870000.000018395483 262864330.290051013231 1 60372.165862537 2024-03-03T03:58:50.523163+00:00 19994330.290173415095 27869999.999994579703 262864330.290164291859 1 60372.165874199 2024-03-03T03:58:51.530839+00:00 19994330.290423870087 27869999.999893318862 262864330.290313482285 1 60372.165885794 2024-03-03T03:58:52.532648+00:00 19994330.290444277227 27869999.999880447984 262864330.290321022272 1 60372.165897296 2024-03-03T03:58:53.526371+00:00 19994330.290273476392 27869999.999982528389 262864330.290252327919 1 60372.165908847 2024-03-03T03:58:54.524367+00:00 19994330.290312483907 27869999.999992016703 262864330.290300786495 1 60372.165920455 2024-03-03T03:58:55.527306+00:00 19994330.290333174169 27869999.999905526638 262864330.290235012770 1 60372.165932136 2024-03-03T03:58:56.536538+00:00 19994330.290016129613 27870000.000000771135 262864330.290013194084 1 60372.165943616 2024-03-03T03:58:57.528429+00:00 19994330.290430031717 27870000.000027917325 262864330.290454268456 1 60372.165955162 2024-03-03T03:58:58.526018+00:00 19994330.290359374136 27870000.000016160309 262864330.290371835232 1 60372.165966678 2024-03-03T03:58:59.520962+00:00 19994330.289947647601 27869999.999940540642 262864330.289884507656 1 60372.165978265 2024-03-03T03:59:00.522106+00:00 19994330.290467984974 27869999.999975685030 262864330.290439963341 1 60372.165989981 2024-03-03T03:59:01.534398+00:00 19994330.290404122323 27870000.000052001327 262864330.290452420712 1 60372.166001400 2024-03-03T03:59:02.520956+00:00 19994330.290419783443 27870000.000032611191 262864330.290448695421 1 60372.166012963 2024-03-03T03:59:03.520049+00:00 19994330.290212139487 27870000.000014584512 262864330.290223002434 1 60372.166024555 2024-03-03T03:59:04.521513+00:00 19994330.290405064821 27869999.999991863966 262864330.290393233299 1 60372.166036156 2024-03-03T03:59:05.523860+00:00 19994330.290241852403 27869999.999976165593 262864330.290214300156 1 60372.166047670 2024-03-03T03:59:06.518728+00:00 19994330.290179021657 27870000.000034347177 262864330.290209650993 1 60372.166059294 2024-03-03T03:59:07.523006+00:00 19994330.290209248662 27869999.999967653304 262864330.290173232555 1 60372.166070836 2024-03-03T03:59:08.520206+00:00 19994330.290459021926 27870000.000007748604 262864330.290463089943 1 60372.166082465 2024-03-03T03:59:09.524965+00:00 19994330.290160600096 27869999.999918840826 262864330.290075749159 1 60372.166093974 2024-03-03T03:59:10.519335+00:00 19994330.290338896215 27870000.000016145408 262864330.290351361036 1 60372.166105585 2024-03-03T03:59:11.522579+00:00 19994330.290329974145 27870000.000024627894 262864330.290350884199 1 60372.166117146 2024-03-03T03:59:12.521402+00:00 19994330.290291972458 27870000.000083796680 262864330.290372073650 1 60372.166128801 2024-03-03T03:59:13.528429+00:00 19994330.290379863232 27870000.000013168901 262864330.290389329195 1 60372.166140470 2024-03-03T03:59:14.536608+00:00 19994330.290272362530 27870000.000015303493 262864330.290283977985 1 60372.166151931 2024-03-03T03:59:15.526821+00:00 19994330.290232248604 27869999.999945964664 262864330.290174514055 1 60372.166163492 2024-03-03T03:59:16.525716+00:00 19994330.290276374668 27869999.999937016517 262864330.290209710598 1 60372.166175050 2024-03-03T03:59:17.524338+00:00 19994330.290317215025 27869999.999947614968 262864330.290261119604 1 60372.166186668 2024-03-03T03:59:18.528156+00:00 19994330.290196929127 27869999.999973997474 262864330.290167242289 1 60372.166198500 2024-03-03T03:59:19.550403+00:00 19994330.290654662997 27869999.999916236848 262864330.290567189455 1 60372.166209895 2024-03-03T03:59:20.534951+00:00 19994330.290050957352 27870000.000059850514 262864330.290107101202 1 60372.166221396 2024-03-03T03:59:21.528634+00:00 19994330.290335234255 27870000.000180043280 262864330.290511578321 1 60372.166232906 2024-03-03T03:59:22.523073+00:00 19994330.290262904018 27869999.999979350716 262864330.290238559246 1 60372.166244581 2024-03-03T03:59:23.531826+00:00 19994330.290087692440 27870000.000026568770 262864330.290110588074 1 60372.166256172 2024-03-03T03:59:24.533259+00:00 19994330.290430050343 27869999.999984405935 262864330.290410757065 1 60372.166267674 2024-03-03T03:59:25.527034+00:00 19994330.290196239948 27870000.000020250678 262864330.290212810040 1 60372.166279236 2024-03-03T03:59:26.526024+00:00 19994330.290328484029 27870000.000009164214 262864330.290333956480 1 60372.166290994 2024-03-03T03:59:27.541885+00:00 19994330.290296744555 27869999.999942738563 262864330.290235787630 1 60372.166302426 2024-03-03T03:59:28.529587+00:00 19994330.290376469493 27869999.999995350838 262864330.290368139744 1 60372.166314081 2024-03-03T03:59:29.536579+00:00 19994330.290097694844 27869999.999961227179 262864330.290055215359 1 60372.166325742 2024-03-03T03:59:30.544158+00:00 19994330.290592178702 27869999.999956712127 262864330.290545225143 1 60372.166337319 2024-03-03T03:59:31.544340+00:00 19994330.290227137506 27869999.999973755330 262864330.290197193623 1 60372.166348661 2024-03-03T03:59:32.524305+00:00 19994330.290234372020 27869999.999951500446 262864330.290182173252 1 60372.166360380 2024-03-03T03:59:33.536792+00:00 19994330.290253832936 27869999.999972008169 262864330.290222167969 1 60372.166371881 2024-03-03T03:59:34.530568+00:00 19994330.290094528347 27870000.000049591064 262864330.290140420198 1 60372.166383454 2024-03-03T03:59:35.530372+00:00 19994330.290284886956 27870000.000065799803 262864330.290346980095 1 60372.166394943 2024-03-03T03:59:36.523054+00:00 19994330.290435571223 27869999.999972451478 262864330.290404349566 1 60372.166406551 2024-03-03T03:59:37.525985+00:00 19994330.290194403380 27869999.999997466803 262864330.290188163519 1 60372.166418209 2024-03-03T03:59:38.533258+00:00 19994330.290099643171 27870000.000061206520 262864330.290157169104 1 60372.166429790 2024-03-03T03:59:39.533817+00:00 19994330.290456481278 27869999.999957140535 262864330.290409922600 1 60372.166441284 2024-03-03T03:59:40.526899+00:00 19994330.290215861052 27869999.999898962677 262864330.290111124516 1 60372.166452792 2024-03-03T03:59:41.521231+00:00 19994330.290242977440 27870000.000081960112 262864330.290321230888 1 60372.166464442 2024-03-03T03:59:42.527800+00:00 19994330.290369030088 27870000.000004515052 262864330.290369868279 1 60372.166476064 2024-03-03T03:59:43.531921+00:00 19994330.290184304118 27869999.999986223876 262864330.290166854858 1 60372.166487582 2024-03-03T03:59:44.527034+00:00 19994330.289993137121 27869999.999960202724 262864330.289949655533 1 60372.166499437 2024-03-03T03:59:45.551336+00:00 19994330.290523741394 27870000.000035107136 262864330.290555149317 1 60372.166510736 2024-03-03T03:59:46.527563+00:00 19994330.290266364813 27870000.000044584274 262864330.290307253599 1 60372.166522420 2024-03-03T03:59:47.537131+00:00 19994330.290102846920 27870000.000108972192 262864330.290208101273 1 60372.166533992 2024-03-03T03:59:48.536902+00:00 19994330.290468018502 27869999.999981869012 262864330.290446192026 1 60372.166545446 2024-03-03T03:59:49.526579+00:00 19994330.290078029037 27870000.000042926520 262864330.290117263794 1 60372.166556988 2024-03-03T03:59:50.523761+00:00 19994330.290357898921 27869999.999998815358 262864330.290353000164 1 60372.166568560 2024-03-03T03:59:51.523527+00:00 19994330.290409561247 27869999.999966882169 262864330.290372759104 1 60372.166580248 2024-03-03T03:59:52.533383+00:00 19994330.290289081633 27869999.999971941113 262864330.290257304907 1 60372.166591699 2024-03-03T03:59:53.522834+00:00 19994330.290314216167 27870000.000048078597 262864330.290358603001 1 60372.166603435 2024-03-03T03:59:54.536748+00:00 19994330.290363188833 27870000.000016272068 262864330.290375769138 1 60372.166614907 2024-03-03T03:59:55.527936+00:00 19994330.290206015110 27870000.000004682690 262864330.290206998587 1 60372.166626552 2024-03-03T03:59:56.534104+00:00 19994330.290550351143 27869999.999975640327 262864330.290522307158 1 60372.166638085 2024-03-03T03:59:57.530525+00:00 19994330.290144991130 27870000.000021714717 262864330.290163010359 1 60372.166649607 2024-03-03T03:59:58.526031+00:00 19994330.290201015770 27869999.999978132546 262864330.290175437927 1 60372.166661321 2024-03-03T03:59:59.538098+00:00 19994330.290205977857 27869999.999955557287 262864330.290157854557 1 60372.166672782 2024-03-03T04:00:00.528359+00:00 19994330.290491759777 27870000.000110201538 262864330.290598273277 1 60372.166685004 2024-03-03T04:00:01.584369+00:00 19994330.290235634893 27870000.000065032393 262864330.290296971798 1 60372.166696358 2024-03-03T04:00:02.565349+00:00 19994330.290331345052 27870000.000039327890 262864330.290366977453 1 60372.166707528 2024-03-03T04:00:03.530400+00:00 19994330.290373422205 27870000.000068198889 262864330.290437906981 1 60372.166719114 2024-03-03T04:00:04.531448+00:00 19994330.290374796838 27869999.999990940094 262864330.290362030268 1 60372.166730707 2024-03-03T04:00:05.533102+00:00 19994330.290163118392 27869999.999943584204 262864330.290103018284 1 60372.166742215 2024-03-03T04:00:06.527392+00:00 19994330.290351320058 27869999.999886397272 262864330.290234029293 1 60372.166753931 2024-03-03T04:00:07.539598+00:00 19994330.290291678160 27869999.999918606132 262864330.290206581354 1 60372.166765383 2024-03-03T04:00:08.529079+00:00 19994330.290178239346 27870000.000031623989 262864330.290206164122 1 60372.166776926 2024-03-03T04:00:09.526374+00:00 19994330.290127735585 27869999.999947112054 262864330.290071129799 1 60372.166788517 2024-03-03T04:00:10.527823+00:00 19994330.290169268847 27870000.000022258610 262864330.290187835693 1 60372.166800105 2024-03-03T04:00:11.529085+00:00 19994330.290438707918 27869999.999958388507 262864330.290393412113 1 60372.166811640 2024-03-03T04:00:12.525735+00:00 19994330.290040720254 27870000.000030279160 262864330.290067315102 1 60372.166823248 2024-03-03T04:00:13.528636+00:00 19994330.290523920208 27869999.999988187104 262864330.290508419275 1 60372.166834773 2024-03-03T04:00:14.524397+00:00 19994330.290403395891 27869999.999984595925 262864330.290384292603 1 60372.166846498 2024-03-03T04:00:15.537396+00:00 19994330.290287960321 27870000.000008489937 262864330.290292769670 1 60372.166857952 2024-03-03T04:00:16.527098+00:00 19994330.290421262383 27870000.000073403120 262864330.290490984917 1 60372.166869500 2024-03-03T04:00:17.524751+00:00 19994330.290179412812 27870000.000032078475 262864330.290207773447 1 60372.166881036 2024-03-03T04:00:18.521458+00:00 19994330.290275968611 27870000.000078499317 262864330.290350764990 1 60372.166892626 2024-03-03T04:00:19.522913+00:00 19994330.290414158255 27870000.000109441578 262864330.290519893169 1 60372.166904181 2024-03-03T04:00:20.521225+00:00 19994330.290406893939 27869999.999921109527 262864330.290324300528 1 60372.166915747 2024-03-03T04:00:21.520554+00:00 19994330.289893016219 27869999.999920681119 262864330.289810001850 1 60372.166927322 2024-03-03T04:00:22.520626+00:00 19994330.290131956339 27870000.000006549060 262864330.290134817362 1 60372.166938896 2024-03-03T04:00:23.520619+00:00 19994330.290328159928 27869999.999968629330 262864330.290293097496 1 60372.166950466 2024-03-03T04:00:24.520231+00:00 19994330.290239360183 27870000.000056516379 262864330.290292173624 1 60372.166962055 2024-03-03T04:00:25.521546+00:00 19994330.290537875146 27869999.999981153756 262864330.290515333414 1 60372.166973615 2024-03-03T04:00:26.520363+00:00 19994330.290100403130 27869999.999937646091 262864330.290034353733 1 60372.166985192 2024-03-03T04:00:27.520563+00:00 19994330.290492773056 27870000.000052858144 262864330.290541946888 1 60372.166996852 2024-03-03T04:00:28.528039+00:00 19994330.290438931435 27870000.000097189099 262864330.290532410145 1 60372.167008345 2024-03-03T04:00:29.521007+00:00 19994330.290115393698 27869999.999907713383 262864330.290019392967 1 60372.167019925 2024-03-03T04:00:30.521510+00:00 19994330.290356643498 27869999.999997258186 262864330.290350198746 1 60372.167031510 2024-03-03T04:00:31.522447+00:00 19994330.290359910578 27869999.999969571829 262864330.290325790644 1 60372.167043071 2024-03-03T04:00:32.521349+00:00 19994330.290394421667 27870000.000034790486 262864330.290425509214 1 60372.167054665 2024-03-03T04:00:33.523034+00:00 19994330.290329273790 27869999.999934226274 262864330.290259808302 1 60372.167066262 2024-03-03T04:00:34.525007+00:00 19994330.289999354631 27869999.999986425042 262864330.289982080460 1 60372.167077788 2024-03-03T04:00:35.520903+00:00 19994330.290268003941 27870000.000114273280 262864330.290378570557 1 60372.167089403 2024-03-03T04:00:36.524378+00:00 19994330.290026996285 27869999.999839641154 262864330.289862930775 1 60372.167100945 2024-03-03T04:00:37.521699+00:00 19994330.290582645684 27870000.000034525990 262864330.290613472462 1 60372.167112513 2024-03-03T04:00:38.521146+00:00 19994330.290391445160 27870000.000053647906 262864330.290441393852 1 60372.167124107 2024-03-03T04:00:39.522820+00:00 19994330.290358565748 27869999.999995350838 262864330.290350228548 1 60372.167135681 2024-03-03T04:00:40.522801+00:00 19994330.290275260806 27870000.000001367182 262864330.290272951126 1 60372.167147322 2024-03-03T04:00:41.528567+00:00 19994330.290177628398 27870000.000029314309 262864330.290203273296 1 60372.167158865 2024-03-03T04:00:42.525971+00:00 19994330.290221754462 27869999.999990407377 262864330.290208458900 1 60372.167170411 2024-03-03T04:00:43.523486+00:00 19994330.290422994643 27870000.000002745539 262864330.290422052145 1 60372.167182056 2024-03-03T04:00:44.529683+00:00 19994330.290413402021 27869999.999882161617 262864330.290291875601 1 60372.167193583 2024-03-03T04:00:45.525550+00:00 19994330.290212351829 27870000.000091411173 262864330.290300071239 1 60372.167205105 2024-03-03T04:00:46.521020+00:00 19994330.290275942534 27869999.999912779778 262864330.290185004473 1 60372.167216985 2024-03-03T04:00:47.547481+00:00 19994330.290192652494 27870000.000008735806 262864330.290197700262 1 60372.167228335 2024-03-03T04:00:48.528143+00:00 19994330.290339596570 27869999.999987546355 262864330.290323436260 1 60372.167239882 2024-03-03T04:00:49.525789+00:00 19994330.290308635682 27870000.000056739897 262864330.290361672640 1 60372.167251561 2024-03-03T04:00:50.534859+00:00 19994330.290345098823 27870000.000023383647 262864330.290364801884 1 60372.167263098 2024-03-03T04:00:51.531660+00:00 19994330.290290117264 27869999.999992858618 262864330.290279269218 1 60372.167274598 2024-03-03T04:00:52.525238+00:00 19994330.290428400040 27869999.999937523156 262864330.290362238884 1 60372.167286426 2024-03-03T04:00:53.547233+00:00 19994330.290302660316 27870000.000015497208 262864330.290314465761 1 60372.167297830 2024-03-03T04:00:54.532515+00:00 19994330.290094207972 27869999.999937813729 262864330.290028303862 1 60372.167309367 2024-03-03T04:00:55.529283+00:00 19994330.290341965854 27869999.999941561371 262864330.290279835463 1 60372.167320890 2024-03-03T04:00:56.524877+00:00 19994330.289915509522 27870000.000032830983 262864330.289944648743 1 60372.167332615 2024-03-03T04:00:57.537960+00:00 19994330.290145162493 27870000.000022210181 262864330.290163666010 1 60372.167344074 2024-03-03T04:00:58.528007+00:00 19994330.290397226810 27869999.999990656972 262864330.290384173393 1 60372.167355627 2024-03-03T04:00:59.526178+00:00 19994330.290095474571 27869999.999999672174 262864330.290091454983 1 60372.167367282 2024-03-03T04:01:00.533147+00:00 19994330.290203265846 27869999.999942909926 262864330.290142476559 1 60372.167378757 2024-03-03T04:01:01.524571+00:00 19994330.290252823383 27870000.000018343329 262864330.290267497301 1 60372.167390324 2024-03-03T04:01:02.523967+00:00 19994330.290236569941 27870000.000010788441 262864330.290243655443 1 60372.167401952 2024-03-03T04:01:03.528685+00:00 19994330.290271487087 27870000.000076044351 262864330.290343850851 1 60372.167413448 2024-03-03T04:01:04.521929+00:00 19994330.290305584669 27870000.000010922551 262864330.290312796831 1 60372.167425012 2024-03-03T04:01:05.521060+00:00 19994330.290271904320 27870000.000035304576 262864330.290303528309 1 60372.167436605 2024-03-03T04:01:06.522707+00:00 19994330.289838057011 27869999.999834820628 262864330.289669185877 1 60372.167448188 2024-03-03T04:01:07.523483+00:00 19994330.290652044117 27870000.000027257949 262864330.290675610304 1 60372.167459748 2024-03-03T04:01:08.522251+00:00 19994330.289947118610 27869999.999903701246 262864330.289847135544 1 60372.167471316 2024-03-03T04:01:09.521665+00:00 19994330.290442094207 27869999.999984789640 262864330.290423214436 1 60372.167482888 2024-03-03T04:01:10.521571+00:00 19994330.290404636413 27870000.000009309500 262864330.290410250425 1 60372.167494479 2024-03-03T04:01:11.522946+00:00 19994330.290359664708 27870000.000102169812 262864330.290458142757 1 60372.167506056 2024-03-03T04:01:12.523210+00:00 19994330.290149189532 27869999.999978933483 262864330.290124416351 1 60372.167517645 2024-03-03T04:01:13.524498+00:00 19994330.290588200092 27869999.999994244426 262864330.290578752756 1 60372.167529278 2024-03-03T04:01:14.529623+00:00 19994330.290448505431 27869999.999933496118 262864330.290378302336 1 60372.167540927 2024-03-03T04:01:15.536130+00:00 19994330.290384147316 27870000.000011119992 262864330.290391564369 1 60372.167552370 2024-03-03T04:01:16.524776+00:00 19994330.290075320750 27869999.999942604452 262864330.290014237165 1 60372.167563935 2024-03-03T04:01:17.524022+00:00 19994330.290380194783 27869999.999985840172 262864330.290362358093 1 60372.167575521 2024-03-03T04:01:18.525039+00:00 19994330.290119696409 27870000.000043854117 262864330.290159881115 1 60372.167587234 2024-03-03T04:01:19.536990+00:00 19994330.290305763483 27870000.000046152622 262864330.290348231792 1 60372.167598717 2024-03-03T04:01:20.529155+00:00 19994330.290535937995 27870000.000050824136 262864330.290583044291 1 60372.167610342 2024-03-03T04:01:21.533532+00:00 19994330.290171407163 27869999.999956782907 262864330.290124505758 1 60372.167621846 2024-03-03T04:01:22.527526+00:00 19994330.290359396487 27869999.999989189208 262864330.290344893932 1 60372.167633427 2024-03-03T04:01:23.528130+00:00 19994330.290156088769 27870000.000064104795 262864330.290216505527 1 60372.167645046 2024-03-03T04:01:24.532037+00:00 19994330.290554836392 27870000.000055734068 262864330.290606856346 1 60372.167656558 2024-03-03T04:01:25.526631+00:00 19994330.290104981512 27869999.999920580536 262864330.290021866560 1 60372.167668090 2024-03-03T04:01:26.522977+00:00 19994330.290453623980 27869999.999991565943 262864330.290441483259 1 60372.167679893 2024-03-03T04:01:27.542739+00:00 19994330.290033888072 27869999.999933540821 262864330.289963722229 1 60372.167691247 2024-03-03T04:01:28.523688+00:00 19994330.290273405612 27869999.999982092530 262864330.290251791477 1 60372.167702929 2024-03-03T04:01:29.533042+00:00 19994330.290353529155 27870000.000015605241 262864330.290365457535 1 60372.167714442 2024-03-03T04:01:30.527821+00:00 19994330.290192145854 27870000.000079877675 262864330.290268331766 1 60372.167726098 2024-03-03T04:01:31.534868+00:00 19994330.290319427848 27869999.999936204404 262864330.290251910686 1 60372.167737668 2024-03-03T04:01:32.534506+00:00 19994330.290227912366 27870000.000093773007 262864330.290317982435 1 60372.167749174 2024-03-03T04:01:33.528646+00:00 19994330.290332283825 27870000.000027742237 262864330.290356338024 1 60372.167760871 2024-03-03T04:01:34.539234+00:00 19994330.290448412299 27869999.999995727092 262864330.290440440178 1 60372.167772334 2024-03-03T04:01:35.529647+00:00 19994330.290435697883 27870000.000035636127 262864330.290467649698 1 60372.167783878 2024-03-03T04:01:36.527050+00:00 19994330.290243301541 27869999.999923106283 262864330.290162712336 1 60372.167795389 2024-03-03T04:01:37.521614+00:00 19994330.290224526078 27870000.000084355474 262864330.290305167437 1 60372.167807083 2024-03-03T04:01:38.531995+00:00 19994330.290260847658 27870000.000107236207 262864330.290364384651 1 60372.167818710 2024-03-03T04:01:39.536523+00:00 19994330.289947036654 27869999.999904330820 262864330.289847671986 1 60372.167830389 2024-03-03T04:01:40.545576+00:00 19994330.290376268327 27870000.000003080815 262864330.290375649929 1 60372.167841880 2024-03-03T04:01:41.538456+00:00 19994330.289876405150 27870000.000073660165 262864330.289946377277 1 60372.167853257 2024-03-03T04:01:42.521431+00:00 19994330.290253054351 27870000.000059086829 262864330.290308445692 1 60372.167864859 2024-03-03T04:01:43.523845+00:00 19994330.290448624641 27869999.999958887696 262864330.290403813124 1 60372.167876491 2024-03-03T04:01:44.528847+00:00 19994330.290768347681 27870000.000037290156 262864330.290801942348 1 60372.167888076 2024-03-03T04:01:45.529794+00:00 19994330.290250726044 27870000.000010751188 262864330.290257781744 1 60372.167899568 2024-03-03T04:01:46.522655+00:00 19994330.290214370936 27870000.000015687197 262864330.290226340294 1 60372.167911205 2024-03-03T04:01:47.528079+00:00 19994330.289998676628 27869999.999999642372 262864330.289994627237 1 60372.167922802 2024-03-03T04:01:48.530081+00:00 19994330.290270395577 27869999.999972406775 262864330.290239095688 1 60372.167934493 2024-03-03T04:01:49.540164+00:00 19994330.290257830173 27870000.000013779849 262864330.290267914534 1 60372.167946028 2024-03-03T04:01:50.536772+00:00 19994330.290302187204 27869999.999959625304 262864330.290258109570 1 60372.167957561 2024-03-03T04:01:51.533263+00:00 19994330.290160894394 27870000.000067953020 262864330.290225148201 1 60372.167969063 2024-03-03T04:01:52.527017+00:00 19994330.290252584964 27869999.999839421362 262864330.290088325739 1 60372.167980594 2024-03-03T04:01:53.523293+00:00 19994330.290286470205 27869999.999916352332 262864330.290199130774 1 60372.167992149 2024-03-03T04:01:54.521675+00:00 19994330.290162354708 27869999.999997790903 262864330.290156453848 1 60372.168003720 2024-03-03T04:01:55.521396+00:00 19994330.290510129184 27870000.000054929405 262864330.290561348200 1 60372.168015390 2024-03-03T04:01:56.529715+00:00 19994330.290124312043 27870000.000070195645 262864330.290190815926 1 60372.168027130 2024-03-03T04:01:57.544044+00:00 19994330.290235944092 27869999.999979760498 262864330.290212005377 1 60372.168038525 2024-03-03T04:01:58.528510+00:00 19994330.290326077491 27869999.999937485904 262864330.290259867907 1 60372.168050079 2024-03-03T04:01:59.526808+00:00 19994330.290410120040 27869999.999999813735 262864330.290406256914 1 60372.168061729 2024-03-03T04:02:00.533327+00:00 19994330.290434770286 27870000.000053185970 262864330.290484279394 1 60372.168073521 2024-03-03T04:02:01.552251+00:00 19994330.290493316948 27870000.000057239085 262864330.290546864271 1 60372.168084860 2024-03-03T04:02:02.531888+00:00 19994330.290232796222 27869999.999958980829 262864330.290188103914 1 60372.168096426 2024-03-03T04:02:03.531201+00:00 19994330.290158722550 27869999.999939840287 262864330.290094852448 1 60372.168107989 2024-03-03T04:02:04.530264+00:00 19994330.290327366441 27870000.000072438270 262864330.290396124125 1 60372.168119545 2024-03-03T04:02:05.528668+00:00 19994330.290217380971 27870000.000034723431 262864330.290248394012 1 60372.168131183 2024-03-03T04:02:06.534233+00:00 19994330.290321927518 27870000.000108733773 262864330.290426939726 1 60372.168142694 2024-03-03T04:02:07.528782+00:00 19994330.290410719812 27869999.999941207469 262864330.290348231792 1 60372.168154233 2024-03-03T04:02:08.525724+00:00 19994330.290027890354 27869999.999925017357 262864330.289949208498 1 60372.168165758 2024-03-03T04:02:09.521528+00:00 19994330.290244445205 27870000.000068310648 262864330.290309071541 1 60372.168177445 2024-03-03T04:02:10.531292+00:00 19994330.290069974959 27869999.999956905842 262864330.290023177862 1 60372.168189027 2024-03-03T04:02:11.531934+00:00 19994330.290259104222 27870000.000029973686 262864330.290285378695 1 60372.168200478 2024-03-03T04:02:12.521321+00:00 19994330.290246997029 27869999.999944511801 262864330.290187805891 1 60372.168212159 2024-03-03T04:02:13.530510+00:00 19994330.290152914822 27869999.999980881810 262864330.290130078793 1 60372.168223649 2024-03-03T04:02:14.523313+00:00 19994330.290311217308 27869999.999984398484 262864330.290291905403 1 60372.168235203 2024-03-03T04:02:15.521542+00:00 19994330.290179140866 27869999.999980766326 262864330.290156215429 1 60372.168246930 2024-03-03T04:02:16.534773+00:00 19994330.290459331125 27870000.000055916607 262864330.290511548519 1 60372.168258352 2024-03-03T04:02:17.521654+00:00 19994330.290042534471 27870000.000128768384 262864330.290167629719 1 60372.168269980 2024-03-03T04:02:18.526287+00:00 19994330.290321439505 27869999.999986138195 262864330.290303885937 1 60372.168281495 2024-03-03T04:02:19.521186+00:00 19994330.290276240557 27869999.999947983772 262864330.290220528841 1 60372.168293077 2024-03-03T04:02:20.521903+00:00 19994330.290388148278 27870000.000099841505 262864330.290484279394 1 60372.168304697 2024-03-03T04:02:21.525818+00:00 19994330.290455155075 27869999.999934084713 262864330.290385544300 1 60372.168316278 2024-03-03T04:02:22.526444+00:00 19994330.290145043284 27869999.999969214201 262864330.290110558271 1 60372.168327853 2024-03-03T04:02:23.526477+00:00 19994330.290138937533 27869999.999967679381 262864330.290102928877 1 60372.168339367 2024-03-03T04:02:24.521340+00:00 19994330.290439616889 27869999.999868750572 262864330.290304660797 1 60372.168350944 2024-03-03T04:02:25.521540+00:00 19994330.290149759501 27870000.000011246651 262864330.290157288313 1 60372.168362523 2024-03-03T04:02:26.521975+00:00 19994330.290284767747 27869999.999989807606 262864330.290270864964 1 60372.168374089 2024-03-03T04:02:27.521274+00:00 19994330.290237870067 27870000.000041503459 262864330.290275692940 1 60372.168385662 2024-03-03T04:02:28.521227+00:00 19994330.290447264910 27869999.999956745654 262864330.290400326252 1 60372.168397242 2024-03-03T04:02:29.521750+00:00 19994330.290161833167 27870000.000030837953 262864330.290188968182 1 60372.168408848 2024-03-03T04:02:30.524494+00:00 19994330.290200628340 27869999.999952472746 262864330.290149390697 1 60372.168420415 2024-03-03T04:02:31.523892+00:00 19994330.290509518236 27870000.000025734305 262864330.290531575680 1 60372.168431962 2024-03-03T04:02:32.521517+00:00 19994330.290527779609 27869999.999961659312 262864330.290485769510 1 60372.168443604 2024-03-03T04:02:33.527424+00:00 19994330.290289323777 27869999.999987881631 262864330.290273487568 1 60372.168455115 2024-03-03T04:02:34.521932+00:00 19994330.290339704603 27870000.000017266721 262864330.290353268385 1 60372.168466700 2024-03-03T04:02:35.522924+00:00 19994330.290386583656 27869999.999972291291 262864330.290355175734 1 60372.168478274 2024-03-03T04:02:36.522850+00:00 19994330.290212381631 27870000.000130634755 262864330.290339320898 1 60372.168489818 2024-03-03T04:02:37.520280+00:00 19994330.290280420333 27870000.000026736408 262864330.290303468704 1 60372.168501417 2024-03-03T04:02:38.522423+00:00 19994330.290181864053 27869999.999974697828 262864330.290152877569 1 60372.168513044 2024-03-03T04:02:39.527029+00:00 19994330.290170788765 27869999.999931376427 262864330.290098458529 1 60372.168524554 2024-03-03T04:02:40.521499+00:00 19994330.290380205959 27870000.000062394887 262864330.290438920259 1 60372.168536118 2024-03-03T04:02:41.520587+00:00 19994330.290234293789 27869999.999997116625 262864330.290227711201 1 60372.168547705 2024-03-03T04:02:42.521671+00:00 19994330.290270969272 27870000.000030044466 262864330.290297329426 1 60372.168559260 2024-03-03T04:02:43.520020+00:00 19994330.290333148092 27869999.999991655350 262864330.290321111679 1 60372.168570881 2024-03-03T04:02:44.524137+00:00 19994330.290121272206 27870000.000048082322 262864330.290165662766 1 60372.168582582 2024-03-03T04:02:45.535073+00:00 19994330.290427014232 27869999.999963875860 262864330.290387213230 1 60372.168594048 2024-03-03T04:02:46.525760+00:00 19994330.290004320443 27869999.999956965446 262864330.289957582951 1 60372.168605599 2024-03-03T04:02:47.523712+00:00 19994330.290322620422 27870000.000024177134 262864330.290343105793 1 60372.168617419 2024-03-03T04:02:48.545030+00:00 19994330.290160734206 27869999.999965023249 262864330.290122061968 1 60372.168628844 2024-03-03T04:02:49.532169+00:00 19994330.290422253311 27869999.999988771975 262864330.290407329798 1 60372.168640383 2024-03-03T04:02:50.529108+00:00 19994330.290145304054 27869999.999996148050 262864330.290137767792 1 60372.168652007 2024-03-03T04:02:51.533421+00:00 19994330.290558315814 27870000.000062879175 262864330.290617495775 1 60372.168663514 2024-03-03T04:02:52.527646+00:00 19994330.290409903973 27869999.999958466738 262864330.290364652872 1 60372.168675059 2024-03-03T04:02:53.525032+00:00 19994330.290185768157 27869999.999988924712 262864330.290170997381 1 60372.168686609 2024-03-03T04:02:54.523019+00:00 19994330.290139250457 27870000.000009380281 262864330.290144950151 1 60372.168698402 2024-03-03T04:02:55.541951+00:00 19994330.290368434042 27869999.999990135431 262864330.290354877710 1 60372.168709914 2024-03-03T04:02:56.536564+00:00 19994330.290302623063 27870000.000043775886 262864330.290342718363 1 60372.168721425 2024-03-03T04:02:57.531142+00:00 19994330.290300771594 27870000.000028975308 262864330.290326058865 1 60372.168732977 2024-03-03T04:02:58.529193+00:00 19994330.290339861065 27870000.000051360577 262864330.290387511253 1 60372.168744673 2024-03-03T04:02:59.539764+00:00 19994330.290409658104 27870000.000020213425 262864330.290426164865 1 60372.168756154 2024-03-03T04:03:00.531720+00:00 19994330.290273286402 27870000.000016368926 262864330.290285944939 1 60372.168767824 2024-03-03T04:03:01.540002+00:00 19994330.290195096284 27870000.000010658056 262864330.290202081203 1 60372.168779198 2024-03-03T04:03:02.522721+00:00 19994330.290254585445 27870000.000017732382 262864330.290268629789 1 60372.168790771 2024-03-03T04:03:03.522611+00:00 19994330.290391344577 27869999.999953147024 262864330.290340811014 1 60372.168802359 2024-03-03T04:03:04.523843+00:00 19994330.290362287313 27869999.999975048006 262864330.290333658457 1 60372.168813929 2024-03-03T04:03:05.523512+00:00 19994330.289970900863 27869999.999933581799 262864330.289900779724 1 60372.168825475 2024-03-03T04:03:06.521024+00:00 19994330.290500450879 27869999.999877128750 262864330.290373891592 1 60372.168837038 2024-03-03T04:03:07.520118+00:00 19994330.290138617158 27870000.000040803105 262864330.290175735950 1 60372.168848624 2024-03-03T04:03:08.521169+00:00 19994330.290091108531 27870000.000004388392 262864330.290091782808 1 60372.168860191 2024-03-03T04:03:09.520556+00:00 19994330.290241673589 27870000.000049751252 262864330.290287733078 1 60372.168871803 2024-03-03T04:03:10.523804+00:00 19994330.290179211646 27870000.000112678856 262864330.290288209915 1 60372.168883438 2024-03-03T04:03:11.529046+00:00 19994330.290650248528 27870000.000023998320 262864330.290670543909 1 60372.168894925 2024-03-03T04:03:12.521489+00:00 19994330.290298368782 27870000.000036288053 262864330.290330976248 1 60372.168906579 2024-03-03T04:03:13.528446+00:00 19994330.290372364223 27869999.999986261129 262864330.290354937315 1 60372.168918183 2024-03-03T04:03:14.530977+00:00 19994330.289951715618 27869999.999995842576 262864330.289943844080 1 60372.168929744 2024-03-03T04:03:15.529843+00:00 19994330.290106449276 27870000.000011861324 262864330.290114611387 1 60372.168941330 2024-03-03T04:03:16.530946+00:00 19994330.290499128401 27870000.000047620386 262864330.290543049574 1 60372.168952933 2024-03-03T04:03:17.533370+00:00 19994330.290102262050 27869999.999912314117 262864330.290010899305 1 60372.168964419 2024-03-03T04:03:18.525743+00:00 19994330.290210187435 27869999.999899953604 262864330.290106445551 1 60372.168976105 2024-03-03T04:03:19.535445+00:00 19994330.290338676423 27869999.999998752028 262864330.290333718061 1 60372.168987534 2024-03-03T04:03:20.522969+00:00 19994330.290241863579 27870000.000003043562 262864330.290241211653 1 60372.168999110 2024-03-03T04:03:21.523140+00:00 19994330.290225531906 27870000.000123642385 262864330.290345489979 1 60372.169010868 2024-03-03T04:03:22.539009+00:00 19994330.290219441056 27870000.000108856708 262864330.290324628353 1 60372.169022288 2024-03-03T04:03:23.525685+00:00 19994330.290296796709 27870000.000062536448 262864330.290355622768 1 60372.169034024 2024-03-03T04:03:24.539668+00:00 19994330.290355324745 27869999.999980460852 262864330.290332078934 1 60372.169045504 2024-03-03T04:03:25.531586+00:00 19994330.290283888578 27869999.999943163246 262864330.290223360062 1 60372.169056971 2024-03-03T04:03:26.522252+00:00 19994330.290348835289 27869999.999984398484 262864330.290329515934 1 60372.169068579 2024-03-03T04:03:27.525242+00:00 19994330.290304537863 27869999.999956656247 262864330.290257513523 1 60372.169080126 2024-03-03T04:03:28.522849+00:00 19994330.290260996670 27870000.000017959625 262864330.290275275707 1 60372.169091800 2024-03-03T04:03:29.531542+00:00 19994330.290190178901 27869999.999985892326 262864330.290172398090 1 60372.169103366 2024-03-03T04:03:30.530829+00:00 19994330.290409952402 27870000.000013459474 262864330.290419727564 1 60372.169114976 2024-03-03T04:03:31.533899+00:00 19994330.290365051478 27869999.999983746558 262864330.290345102549 1 60372.169126457 2024-03-03T04:03:32.525873+00:00 19994330.290213584900 27870000.000074598938 262864330.290284484625 1 60372.169138088 2024-03-03T04:03:33.530773+00:00 19994330.290332529694 27869999.999986268580 262864330.290315091610 1 60372.169149586 2024-03-03T04:03:34.524235+00:00 19994330.290509976447 27870000.000022195280 262864330.290528476238 1 60372.169161234 2024-03-03T04:03:35.530629+00:00 19994330.290319398046 27870000.000062845647 262864330.290378570557 1 60372.169172775 2024-03-03T04:03:36.527810+00:00 19994330.290247716010 27869999.999941498041 262864330.290185511112 1 60372.169184307 2024-03-03T04:03:37.524093+00:00 19994330.290164094418 27870000.000010814518 262864330.290171205997 1 60372.169195915 2024-03-03T04:03:38.527073+00:00 19994330.290413517505 27869999.999931707978 262864330.290341526270 1 60372.169207720 2024-03-03T04:03:39.547016+00:00 19994330.290229152888 27869999.999926727265 262864330.290152162313 1 60372.169219123 2024-03-03T04:03:40.532219+00:00 19994330.290294643492 27869999.999992582947 262864330.290283530951 1 60372.169230920 2024-03-03T04:03:41.551512+00:00 19994330.290298674256 27869999.999977622181 262864330.290272593498 1 60372.169242356 2024-03-03T04:03:42.539523+00:00 19994330.290252298117 27869999.999945264310 262864330.290193855762 1 60372.169253812 2024-03-03T04:03:43.529332+00:00 19994330.290140781552 27870000.000055305660 262864330.290192395449 1 60372.169265430 2024-03-03T04:03:44.533189+00:00 19994330.290335386992 27870000.000040002167 262864330.290371686220 1 60372.169276969 2024-03-03T04:03:45.530092+00:00 19994330.290347438306 27869999.999970011413 262864330.290313750505 1 60372.169288447 2024-03-03T04:03:46.521805+00:00 19994330.290028709918 27870000.000077817589 262864330.290102839470 1 60372.169300125 2024-03-03T04:03:47.530831+00:00 19994330.290583204478 27869999.999937310815 262864330.290516793728 1 60372.169311779 2024-03-03T04:03:48.537719+00:00 19994330.290231846273 27870000.000073824078 262864330.290301978588 1 60372.169323357 2024-03-03T04:03:49.538033+00:00 19994330.290068842471 27869999.999826613814 262864330.289891749620 1 60372.169334766 2024-03-03T04:03:50.523794+00:00 19994330.290102396160 27870000.000010948628 262864330.290109634399 1 60372.169346371 2024-03-03T04:03:51.526412+00:00 19994330.290554195642 27869999.999839663506 262864330.290390163660 1 60372.169358116 2024-03-03T04:03:52.541183+00:00 19994330.290113102645 27869999.999991226941 262864330.290100634098 1 60372.169369620 2024-03-03T04:03:53.535173+00:00 19994330.290600251406 27870000.000048834831 262864330.290645390749 1 60372.169381273 2024-03-03T04:03:54.541965+00:00 19994330.290343020111 27870000.000027727336 262864330.290367037058 1 60372.169392672 2024-03-03T04:03:55.526906+00:00 19994330.290046375245 27869999.999956905842 262864330.289999574423 1 60372.169404318 2024-03-03T04:03:56.533081+00:00 19994330.290426526219 27870000.000124767423 262864330.290547579527 1 60372.169416079 2024-03-03T04:03:57.549251+00:00 19994330.290324009955 27870000.000014714897 262864330.290335029364 1 60372.169427452 2024-03-03T04:03:58.531839+00:00 19994330.290352944285 27870000.000013403594 262864330.290362656116 1 60372.169438959 2024-03-03T04:03:59.526019+00:00 19994330.290118902922 27870000.000017162412 262864330.290132373571 1 60372.169450514 2024-03-03T04:04:00.524435+00:00 19994330.290449444205 27869999.999999884516 262864330.290445625782 1 60372.169462081 2024-03-03T04:04:01.523785+00:00 19994330.290094301105 27869999.999972991645 262864330.290063619614 1 60372.169473689 2024-03-03T04:04:02.526750+00:00 19994330.290308997035 27870000.000001683831 262864330.290306985378 1 60372.169485223 2024-03-03T04:04:03.523328+00:00 19994330.290437102318 27870000.000014681369 262864330.290448099375 1 60372.169496868 2024-03-03T04:04:04.529432+00:00 19994330.290188308805 27870000.000150311738 262864330.290334939957 1 60372.169508452 2024-03-03T04:04:05.530217+00:00 19994330.290310557932 27870000.000077798963 262864330.290384650230 1 60372.169520041 2024-03-03T04:04:06.531495+00:00 19994330.290358461440 27869999.999911651015 262864330.290266424417 1 60372.169531580 2024-03-03T04:04:07.528463+00:00 19994330.290174461901 27870000.000039365143 262864330.290210127831 1 60372.169543192 2024-03-03T04:04:08.531817+00:00 19994330.290377821773 27869999.999996457249 262864330.290370583534 1 60372.169554720 2024-03-03T04:04:09.527802+00:00 19994330.290150441229 27869999.999942529947 262864330.290089279413 1 60372.169566433 2024-03-03T04:04:10.539783+00:00 19994330.290321208537 27869999.999857351184 262864330.290174871683 1 60372.169577831 2024-03-03T04:04:11.524584+00:00 19994330.290462225676 27869999.999935254455 262864330.290393799543 1 60372.169589388 2024-03-03T04:04:12.523164+00:00 19994330.290310032666 27869999.999904237688 262864330.290210574865 1 60372.169600974 2024-03-03T04:04:13.524158+00:00 19994330.289998918772 27870000.000090751797 262864330.290085971355 1 60372.169612658 2024-03-03T04:04:14.533634+00:00 19994330.290227189660 27870000.000063411891 262864330.290286898613 1 60372.169624117 2024-03-03T04:04:15.523713+00:00 19994330.290402498096 27870000.000052150339 262864330.290450960398 1 60372.169635672 2024-03-03T04:04:16.522088+00:00 19994330.290320821106 27869999.999988939613 262864330.290306061506 1 60372.169647234 2024-03-03T04:04:17.521068+00:00 19994330.290057756007 27870000.000023066998 262864330.290077120066 1 60372.169658812 2024-03-03T04:04:18.521327+00:00 19994330.290159687400 27869999.999998886138 262864330.290154874325 1 60372.169670398 2024-03-03T04:04:19.522380+00:00 19994330.290262345225 27869999.999996233732 262864330.290254890919 1 60372.169682231 2024-03-03T04:04:20.544717+00:00 19994330.290373709053 27870000.000026904047 262864330.290396928787 1 60372.169693562 2024-03-03T04:04:21.523760+00:00 19994330.290365558118 27869999.999975319952 262864330.290337175131 1 60372.169705139 2024-03-03T04:04:22.524056+00:00 19994330.290158472955 27869999.999950904399 262864330.290105700493 1 60372.169716683 2024-03-03T04:04:23.521433+00:00 19994330.290043354034 27869999.999946635216 262864330.289986282587 1 60372.169728260 2024-03-03T04:04:24.521667+00:00 19994330.290156450123 27870000.000017412007 262864330.290170162916 1 60372.169739866 2024-03-03T04:04:25.524412+00:00 19994330.290289748460 27870000.000075858086 262864330.290361911058 1 60372.169751661 2024-03-03T04:04:26.543541+00:00 19994330.290262088180 27869999.999952718616 262864330.290211141109 1 60372.169763020 2024-03-03T04:04:27.524928+00:00 19994330.290314272046 27869999.999983377755 262864330.290293931961 1 60372.169774588 2024-03-03T04:04:28.524414+00:00 19994330.290255643427 27869999.999984357506 262864330.290236294270 1 60372.169786138 2024-03-03T04:04:29.522281+00:00 19994330.290311593562 27870000.000063624233 262864330.290371537209 1 60372.169797691 2024-03-03T04:04:30.520517+00:00 19994330.290291581303 27870000.000050399452 262864330.290338277817 1 60372.169809263 2024-03-03T04:04:31.520338+00:00 19994330.290319234133 27869999.999960616231 262864330.290276139975 1 60372.169820836 2024-03-03T04:04:32.520262+00:00 19994330.290551558137 27869999.999993182719 262864330.290541052818 1 60372.169832454 2024-03-03T04:04:33.523998+00:00 19994330.289848189801 27869999.999981053174 262864330.289825528860 1 60372.169843991 2024-03-03T04:04:34.520807+00:00 19994330.290502294898 27869999.999933142215 262864330.290431737900 1 60372.169855562 2024-03-03T04:04:35.520552+00:00 19994330.290074076504 27870000.000080723315 262864330.290151119232 1 60372.169867158 2024-03-03T04:04:36.522468+00:00 19994330.290304426104 27869999.999974735081 262864330.290275454521 1 60372.169878837 2024-03-03T04:04:37.531480+00:00 19994330.290256075561 27870000.000150933862 262864330.290403306484 1 60372.169890319 2024-03-03T04:04:38.523549+00:00 19994330.290165364742 27870000.000065345317 262864330.290227025747 1 60372.169901878 2024-03-03T04:04:39.522204+00:00 19994330.290328107774 27870000.000032600015 262864330.290357023478 1 60372.169913437 2024-03-03T04:04:40.520967+00:00 19994330.290377844125 27869999.999991871417 262864330.290366023779 1 60372.169925018 2024-03-03T04:04:41.521570+00:00 19994330.290212672204 27869999.999962784350 262864330.290171742439 1 60372.169936608 2024-03-03T04:04:42.522895+00:00 19994330.290496613830 27869999.999988712370 262864330.290481626987 1 60372.169948150 2024-03-03T04:04:43.520163+00:00 19994330.290198307484 27870000.000090200454 262864330.290284812450 1 60372.169959770 2024-03-03T04:04:44.524082+00:00 19994330.290321346372 27869999.999866466969 262864330.290184110403 1 60372.169971402 2024-03-03T04:04:45.529095+00:00 19994330.290245309472 27870000.000118050724 262864330.290359675884 1 60372.169982962 2024-03-03T04:04:46.527937+00:00 19994330.290372457355 27870000.000050287694 262864330.290419042110 1 60372.169994692 2024-03-03T04:04:47.541386+00:00 19994330.290152959526 27869999.999987285584 262864330.290136545897 1 60372.170006110 2024-03-03T04:04:48.527894+00:00 19994330.290497351438 27870000.000000935048 262864330.290494590998 1 60372.170017878 2024-03-03T04:04:49.544651+00:00 19994330.290253706276 27870000.000004116446 262864330.290254116058 1 60372.170029494 2024-03-03T04:04:50.548325+00:00 19994330.290205571800 27870000.000058166683 262864330.290260046721 1 60372.170040807 2024-03-03T04:04:51.525703+00:00 19994330.290194660425 27870000.000033963472 262864330.290224939585 1 60372.170052400 2024-03-03T04:04:52.527399+00:00 19994330.290245413780 27870000.000014107674 262864330.290255814791 1 60372.170064070 2024-03-03T04:04:53.535618+00:00 19994330.290236242115 27869999.999897539616 262864330.290130078793 1 60372.170075514 2024-03-03T04:04:54.524426+00:00 19994330.290027912706 27869999.999942727387 262864330.289966940880 1 60372.170087114 2024-03-03T04:04:55.526595+00:00 19994330.290038585663 27869999.999916307628 262864330.289951205254 1 60372.170098782 2024-03-03T04:04:56.534739+00:00 19994330.290197052062 27869999.999998521060 262864330.290191859007 1 60372.170110350 2024-03-03T04:04:57.534268+00:00 19994330.290366232395 27870000.000026546419 262864330.290389090776 1 60372.170121818 2024-03-03T04:04:58.525080+00:00 19994330.290403455496 27869999.999912422150 262864330.290312170982 1 60372.170133411 2024-03-03T04:04:59.526702+00:00 19994330.290135387331 27870000.000035535544 262864330.290167212486 1 60372.170145036 2024-03-03T04:05:00.531091+00:00 19994330.290244791657 27870000.000003211200 262864330.290244311094 1 60372.170156700 2024-03-03T04:05:01.538846+00:00 19994330.290171369910 27869999.999984506518 262864330.290152192116 1 60372.170168226 2024-03-03T04:05:02.534694+00:00 19994330.290393307805 27869999.999908383936 262864330.290297985077 1 60372.170179678 2024-03-03T04:05:03.524192+00:00 19994330.290360935032 27870000.000060599297 262864330.290417820215 1 60372.170191288 2024-03-03T04:05:04.527303+00:00 19994330.290352266282 27869999.999959994107 262864330.290308564901 1 60372.170202891 2024-03-03T04:05:05.529767+00:00 19994330.290303003043 27869999.999933507293 262864330.290232807398 1 60372.170214419 2024-03-03T04:05:06.525829+00:00 19994330.290453448892 27869999.999954372644 262864330.290404140949 1 60372.170226252 2024-03-03T04:05:07.548168+00:00 19994330.290101628751 27870000.000049203634 262864330.290147125721 1 60372.170237600 2024-03-03T04:05:08.528649+00:00 19994330.290254484862 27870000.000066578388 262864330.290317356586 1 60372.170249124 2024-03-03T04:05:09.524329+00:00 19994330.290487460792 27870000.000038687140 262864330.290522456169 1 60372.170260749 2024-03-03T04:05:10.528701+00:00 19994330.290277875960 27870000.000052243471 262864330.290326416492 1 60372.170272247 2024-03-03T04:05:11.522159+00:00 19994330.290217217058 27870000.000018585473 262864330.290232121944 1 60372.170283956 2024-03-03T04:05:12.533784+00:00 19994330.290230527520 27869999.999960459769 262864330.290187299252 1 60372.170295490 2024-03-03T04:05:13.530350+00:00 19994330.290135711432 27870000.000038206577 262864330.290170222521 1 60372.170307005 2024-03-03T04:05:14.525228+00:00 19994330.290206003934 27870000.000041265041 262864330.290243595839 1 60372.170318523 2024-03-03T04:05:15.520384+00:00 19994330.290351904929 27869999.999969933182 262864330.290318131447 1 60372.170330097 2024-03-03T04:05:16.520431+00:00 19994330.290339812636 27870000.000000499189 262864330.290336608887 1 60372.170341680 2024-03-03T04:05:17.521189+00:00 19994330.290215011686 27869999.999939166009 262864330.290150493383 1 60372.170353285 2024-03-03T04:05:18.523788+00:00 19994330.290269855410 27869999.999965436757 262864330.290231585503 1 60372.170364837 2024-03-03T04:05:19.521950+00:00 19994330.290270160884 27869999.999980982393 262864330.290247440338 1 60372.170376468 2024-03-03T04:05:20.526888+00:00 19994330.290364068002 27869999.999968625605 262864330.290328979492 1 60372.170387988 2024-03-03T04:05:21.522198+00:00 19994330.290430776775 27869999.999998364598 262864330.290425449610 1 60372.170399547 2024-03-03T04:05:22.520820+00:00 19994330.290167089552 27870000.000018917024 262864330.290182322264 1 60372.170411149 2024-03-03T04:05:23.523259+00:00 19994330.290400259197 27870000.000054001808 262864330.290450572968 1 60372.170422840 2024-03-03T04:05:24.533411+00:00 19994330.290126778185 27870000.000018306077 262864330.290141373873 1 60372.170434270 2024-03-03T04:05:25.520903+00:00 19994330.290184408426 27869999.999952916056 262864330.290133625269 1 60372.170445898 2024-03-03T04:05:26.525558+00:00 19994330.290387384593 27870000.000033568591 262864330.290417253971 1 60372.170457436 2024-03-03T04:05:27.522457+00:00 19994330.290160689503 27870000.000049803406 262864330.290206789970 1 60372.170469083 2024-03-03T04:05:28.528753+00:00 19994330.290189828724 27869999.999916806817 262864330.290102928877 1 60372.170480573 2024-03-03T04:05:29.521474+00:00 19994330.290370136499 27870000.000038336962 262864330.290404766798 1 60372.170492218 2024-03-03T04:05:30.527646+00:00 19994330.290519703180 27869999.999987110496 262864330.290503144264 1 60372.170503776 2024-03-03T04:05:31.526240+00:00 19994330.290093991905 27869999.999980092049 262864330.290070384741 1 60372.170515294 2024-03-03T04:05:32.521402+00:00 19994330.290252339095 27870000.000068992376 262864330.290317624807 1 60372.170526853 2024-03-03T04:05:33.520103+00:00 19994330.290425989777 27869999.999981090426 262864330.290403395891 1 60372.170538556 2024-03-03T04:05:34.531259+00:00 19994330.290398646146 27870000.000021699816 262864330.290416657925 1 60372.170550053 2024-03-03T04:05:35.524629+00:00 19994330.290309682488 27869999.999986521900 262864330.290292501450 1 60372.170561592 2024-03-03T04:05:36.521532+00:00 19994330.290176365525 27869999.999992135912 262864330.290164798498 1 60372.170573166 2024-03-03T04:05:37.521492+00:00 19994330.290519326925 27869999.999950777739 262864330.290466398001 1 60372.170584711 2024-03-03T04:05:38.519055+00:00 19994330.290370881557 27870000.000079665333 262864330.290446847677 1 60372.170596320 2024-03-03T04:05:39.522074+00:00 19994330.289978045970 27869999.999954707921 262864330.289929062128 1 60372.170607917 2024-03-03T04:05:40.524012+00:00 19994330.290369760245 27869999.999944679439 262864330.290310740471 1 60372.170619481 2024-03-03T04:05:41.523140+00:00 19994330.289988357574 27870000.000029034913 262864330.290013700724 1 60372.170631045 2024-03-03T04:05:42.522252+00:00 19994330.290450945497 27870000.000056084245 262864330.290503323078 1 60372.170642642 2024-03-03T04:05:43.524246+00:00 19994330.290232267231 27870000.000071737915 262864330.290300309658 1 60372.170654189 2024-03-03T04:05:44.521908+00:00 19994330.290224846452 27870000.000001288950 262864330.290222436190 1 60372.170665769 2024-03-03T04:05:45.522435+00:00 19994330.290389280766 27869999.999971173704 262864330.290356755257 1 60372.170677333 2024-03-03T04:05:46.521570+00:00 19994330.290212094784 27870000.000048622489 262864330.290257036686 1 60372.170688936 2024-03-03T04:05:47.524107+00:00 19994330.290244892240 27870000.000069480389 262864330.290310680866 1 60372.170700504 2024-03-03T04:05:48.523603+00:00 19994330.290441405028 27869999.999953366816 262864330.290391057730 1 60372.170712046 2024-03-03T04:05:49.520805+00:00 19994330.290409114212 27870000.000002440065 262864330.290407866240 1 60372.170723719 2024-03-03T04:05:50.529267+00:00 19994330.290181931108 27869999.999963112175 262864330.290141344070 1 60372.170735206 2024-03-03T04:05:51.521743+00:00 19994330.290232226253 27869999.999999988824 262864330.290228545666 1 60372.170746797 2024-03-03T04:05:52.523281+00:00 19994330.290417686105 27870000.000020526350 262864330.290434539318 1 60372.170758327 2024-03-03T04:05:53.519438+00:00 19994330.290285494179 27870000.000014953315 262864330.290296763182 1 60372.170769926 2024-03-03T04:05:54.521645+00:00 19994330.290286764503 27870000.000067934394 262864330.290351033211 1 60372.170781485 2024-03-03T04:05:55.520314+00:00 19994330.290113508701 27869999.999994046986 262864330.290103852749 1 60372.170793049 2024-03-03T04:05:56.519386+00:00 19994330.290403556079 27870000.000072319061 262864330.290472179651 1 60372.170804648 2024-03-03T04:05:57.521612+00:00 19994330.290275827050 27870000.000040486455 262864330.290312588215 1 60372.170816242 2024-03-03T04:05:58.523268+00:00 19994330.290206748992 27869999.999970652163 262864330.290173709393 1 60372.170827816 2024-03-03T04:05:59.523274+00:00 19994330.290391635150 27870000.000046577305 262864330.290434509516 1 60372.170839355 2024-03-03T04:06:00.520298+00:00 19994330.290246468037 27870000.000023230910 262864330.290266007185 1 60372.170850937 2024-03-03T04:06:01.520935+00:00 19994330.290239341557 27869999.999970611185 262864330.290206253529 1 60372.170862606 2024-03-03T04:06:02.529163+00:00 19994330.290177017450 27870000.000054392964 262864330.290227711201 1 60372.170874169 2024-03-03T04:06:03.528169+00:00 19994330.290373269469 27870000.000066261739 262864330.290435820818 1 60372.170885704 2024-03-03T04:06:04.524864+00:00 19994330.290088370442 27870000.000024590641 262864330.290109276772 1 60372.170897383 2024-03-03T04:06:05.533859+00:00 19994330.290492676198 27870000.000085238367 262864330.290574222803 1 60372.170908873 2024-03-03T04:06:06.526668+00:00 19994330.290521860123 27870000.000026546419 262864330.290544718504 1 60372.170920438 2024-03-03T04:06:07.525813+00:00 19994330.290034443140 27870000.000012155622 262864330.290042907000 1 60372.170932082 2024-03-03T04:06:08.531885+00:00 19994330.290442824364 27870000.000021073967 262864330.290460199118 1 60372.170943639 2024-03-03T04:06:09.530396+00:00 19994330.290386620909 27869999.999998401850 262864330.290381312370 1 60372.170955172 2024-03-03T04:06:10.526896+00:00 19994330.290315810591 27869999.999936055392 262864330.290248155594 1 60372.170966717 2024-03-03T04:06:11.524385+00:00 19994330.290374949574 27869999.999990537763 262864330.290361762047 1 60372.170978394 2024-03-03T04:06:12.533276+00:00 19994330.290224023163 27869999.999891601503 262864330.290111929178 1 60372.170989866 2024-03-03T04:06:13.524411+00:00 19994330.290242578834 27870000.000105511397 262864330.290344387293 1 60372.171001534 2024-03-03T04:06:14.532530+00:00 19994330.290018949658 27869999.999950692058 262864330.289965957403 1 60372.171013037 2024-03-03T04:06:15.526414+00:00 19994330.290388774127 27870000.000029645860 262864330.290414720774 1 60372.171024596 2024-03-03T04:06:16.525141+00:00 19994330.290127653629 27869999.999944981188 262864330.290068954229 1 60372.171036176 2024-03-03T04:06:17.525645+00:00 19994330.290541879833 27870000.000013098121 262864330.290551304817 1 60372.171047746 2024-03-03T04:06:18.525231+00:00 19994330.290415897965 27869999.999990586191 262864330.290402770042 1 60372.171059358 2024-03-03T04:06:19.528543+00:00 19994330.290239848197 27870000.000046208501 262864330.290282338858 1 60372.171070910 2024-03-03T04:06:20.526605+00:00 19994330.290201611817 27870000.000042602420 262864330.290240526199 1 60372.171082446 2024-03-03T04:06:21.523322+00:00 19994330.290422212332 27869999.999907858670 262864330.290326356888 1 60372.171094124 2024-03-03T04:06:22.532293+00:00 19994330.290106125176 27869999.999967634678 262864330.290070056915 1 60372.171105687 2024-03-03T04:06:23.531370+00:00 19994330.290280103683 27869999.999990105629 262864330.290266513824 1 60372.171117243 2024-03-03T04:06:24.529850+00:00 19994330.290355790406 27870000.000058084726 262864330.290410190821 1 60372.171128863 2024-03-03T04:06:25.533749+00:00 19994330.290142614394 27870000.000044025481 262864330.290182948112 1 60372.171140354 2024-03-03T04:06:26.526557+00:00 19994330.290288008749 27870000.000005193055 262864330.290289491415 1 60372.171151883 2024-03-03T04:06:27.522662+00:00 19994330.290094587952 27870000.000030580908 262864330.290121465921 1 60372.171163643 2024-03-03T04:06:28.538761+00:00 19994330.290253113955 27870000.000042360276 262864330.290291756392 1 60372.171175113 2024-03-03T04:06:29.529796+00:00 19994330.290059991181 27870000.000001199543 262864330.290057480335 1 60372.171186583 2024-03-03T04:06:30.520774+00:00 19994330.290332514793 27869999.999998278916 262864330.290327101946 1 60372.171198172 2024-03-03T04:06:31.522046+00:00 19994330.290250338614 27869999.999912355095 262864330.290158987045 1 60372.171209738 2024-03-03T04:06:32.521320+00:00 19994330.290609367192 27870000.000004217029 262864330.290609896183 1 60372.171221295 2024-03-03T04:06:33.519892+00:00 19994330.290430419147 27869999.999974310398 262864330.290401041508 1 60372.171232882 2024-03-03T04:06:34.521050+00:00 19994330.290276706219 27869999.999985080212 262864330.290258079767 1 60372.171244460 2024-03-03T04:06:35.521350+00:00 19994330.290188230574 27869999.999831229448 262864330.290015757084 1 60372.171256026 2024-03-03T04:06:36.520625+00:00 19994330.290085863322 27869999.999988116324 262864330.290070265532 1 60372.171267653 2024-03-03T04:06:37.525220+00:00 19994330.290300168097 27869999.999941121787 262864330.290237575769 1 60372.171279262 2024-03-03T04:06:38.528233+00:00 19994330.290397841483 27870000.000008061528 262864330.290402203798 1 60372.171290767 2024-03-03T04:06:39.522249+00:00 19994330.290232118219 27870000.000076442957 262864330.290304869413 1 60372.171302371 2024-03-03T04:06:40.524840+00:00 19994330.290140099823 27870000.000023666769 262864330.290160059929 1 60372.171313918 2024-03-03T04:06:41.522557+00:00 19994330.290200375021 27869999.999958369881 262864330.290155053139 1 60372.171325481 2024-03-03T04:06:42.521529+00:00 19994330.290202699602 27870000.000005725771 262864330.290204733610 1 60372.171337052 2024-03-03T04:06:43.521261+00:00 19994330.290290556848 27870000.000061202794 262864330.290348082781 1 60372.171348743 2024-03-03T04:06:44.531410+00:00 19994330.290425803512 27869999.999934252352 262864330.290356367826 1 60372.171360198 2024-03-03T04:06:45.521151+00:00 19994330.290414758027 27870000.000033296645 262864330.290444344282 1 60372.171371916 2024-03-03T04:06:46.533530+00:00 19994330.290046352893 27869999.999932263047 262864330.289974927902 1 60372.171383476 2024-03-03T04:06:47.532339+00:00 19994330.290374632925 27870000.000024214387 262864330.290395140648 1 60372.171395187 2024-03-03T04:06:48.544176+00:00 19994330.290419299155 27870000.000069286674 262864330.290484905243 1 60372.171406534 2024-03-03T04:06:49.524530+00:00 19994330.290361244231 27869999.999987103045 262864330.290344655514 1 60372.171418278 2024-03-03T04:06:50.539162+00:00 19994330.290339644998 27870000.000009164214 262864330.290345132351 1 60372.171429768 2024-03-03T04:06:51.531918+00:00 19994330.290180418640 27870000.000068213791 262864330.290244936943 1 60372.171441343 2024-03-03T04:06:52.532015+00:00 19994330.290191043168 27870000.000007260591 262864330.290194630623 1 60372.171452889 2024-03-03T04:06:53.529652+00:00 19994330.290619596839 27869999.999987579882 262864330.290603458881 1 60372.171464365 2024-03-03T04:06:54.521173+00:00 19994330.290369354188 27869999.999920368195 262864330.290286034346 1 60372.171475995 2024-03-03T04:06:55.525948+00:00 19994330.289925176650 27869999.999958742410 262864330.289880245924 1 60372.171487644 2024-03-03T04:06:56.532431+00:00 19994330.290537949651 27870000.000029850751 262864330.290564119816 1 60372.171499218 2024-03-03T04:06:57.532462+00:00 19994330.290158696473 27869999.999911017716 262864330.290066003799 1 60372.171510813 2024-03-03T04:06:58.534257+00:00 19994330.290509425104 27870000.000007871538 262864330.290513604879 1 60372.171522473 2024-03-03T04:06:59.541687+00:00 19994330.290196895599 27870000.000052385032 262864330.290245592594 1 60372.171533873 2024-03-03T04:07:00.526654+00:00 19994330.290187053382 27870000.000072889030 262864330.290256261826 1 60372.171545495 2024-03-03T04:07:01.530737+00:00 19994330.290352594107 27869999.999947838485 262864330.290296733379 1 60372.171556984 2024-03-03T04:07:02.523378+00:00 19994330.290352359414 27869999.999954890460 262864330.290303528309 1 60372.171568527 2024-03-03T04:07:03.520705+00:00 19994330.290297470987 27869999.999906290323 262864330.290200084448 1 60372.171580143 2024-03-03T04:07:04.524328+00:00 19994330.290403116494 27870000.000068981200 262864330.290468424559 1 60372.171591662 2024-03-03T04:07:05.519622+00:00 19994330.290555786341 27870000.000048827380 262864330.290600895882 1 60372.171603270 2024-03-03T04:07:06.522552+00:00 19994330.290351588279 27870000.000059153885 262864330.290407061577 1 60372.171614838 2024-03-03T04:07:07.521999+00:00 19994330.290076829493 27870000.000081270933 262864330.290154397488 1 60372.171626414 2024-03-03T04:07:08.522188+00:00 19994330.290204551071 27870000.000082708895 262864330.290283560753 1 60372.171637975 2024-03-03T04:07:09.521023+00:00 19994330.290134541690 27869999.999922960997 262864330.290053814650 1 60372.171649611 2024-03-03T04:07:10.526395+00:00 19994330.290518250316 27870000.000027574599 262864330.290542125702 1 60372.171661183 2024-03-03T04:07:11.526213+00:00 19994330.290309317410 27869999.999967984855 262864330.290273606777 1 60372.171672770 2024-03-03T04:07:12.527299+00:00 19994330.289991144091 27869999.999991852790 262864330.289979308844 1 60372.171684429 2024-03-03T04:07:13.534655+00:00 19994330.290393229574 27870000.000039320439 262864330.290428847075 1 60372.171696037 2024-03-03T04:07:14.537563+00:00 19994330.290437985212 27870000.000014878809 262864330.290449172258 1 60372.171707658 2024-03-03T04:07:15.541683+00:00 19994330.290369022638 27870000.000061012805 262864330.290426343679 1 60372.171719027 2024-03-03T04:07:16.523917+00:00 19994330.290313143283 27869999.999976512045 262864330.290285974741 1 60372.171730713 2024-03-03T04:07:17.533576+00:00 19994330.290197283030 27869999.999898634851 262864330.290092229843 1 60372.171742274 2024-03-03T04:07:18.532471+00:00 19994330.290439650416 27869999.999981634319 262864330.290417611599 1 60372.171753887 2024-03-03T04:07:19.535815+00:00 19994330.290200322866 27870000.000015661120 262864330.290212303400 1 60372.171765409 2024-03-03T04:07:20.531394+00:00 19994330.290290996432 27870000.000022456050 262864330.290309786797 1 60372.171776898 2024-03-03T04:07:21.523951+00:00 19994330.290021233261 27870000.000015925616 262864330.290033459663 1 60372.171788436 2024-03-03T04:07:22.520900+00:00 19994330.290514647961 27870000.000024568290 262864330.290535509586 1 60372.171800133 2024-03-03T04:07:23.531499+00:00 19994330.290390145034 27870000.000047292560 262864330.290433734655 1 60372.171811796 2024-03-03T04:07:24.539132+00:00 19994330.290132693946 27870000.000051729381 262864330.290180742741 1 60372.171823241 2024-03-03T04:07:25.527984+00:00 19994330.290381256491 27869999.999982830137 262864330.290360391140 1 60372.171834814 2024-03-03T04:07:26.527976+00:00 19994330.290214937180 27870000.000008597970 262864330.290219813585 1 60372.171846498 2024-03-03T04:07:27.537429+00:00 19994330.290214952081 27869999.999998576939 262864330.290209829807 1 60372.171858030 2024-03-03T04:07:28.533775+00:00 19994330.290186420083 27869999.999937728047 262864330.290120422840 1 60372.171869494 2024-03-03T04:07:29.524310+00:00 19994330.290502980351 27870000.000047277659 262864330.290546536446 1 60372.171881241 2024-03-03T04:07:30.539234+00:00 19994330.290205746889 27869999.999923121184 262864330.290125161409 1 60372.171892662 2024-03-03T04:07:31.525967+00:00 19994330.290155678988 27870000.000109359622 262864330.290261358023 1 60372.171904408 2024-03-03T04:07:32.540867+00:00 19994330.290172047913 27869999.999987669289 262864330.290156006813 1 60372.171915868 2024-03-03T04:07:33.530973+00:00 19994330.290299370885 27870000.000015597790 262864330.290311276913 1 60372.171927486 2024-03-03T04:07:34.534778+00:00 19994330.290264379233 27869999.999939911067 262864330.290200591087 1 60372.171939090 2024-03-03T04:07:35.537349+00:00 19994330.290351953357 27869999.999945856631 262864330.290294110775 1 60372.171950507 2024-03-03T04:07:36.523807+00:00 19994330.290264915675 27870000.000186961144 262864330.290448158979 1 60372.171962090 2024-03-03T04:07:37.524555+00:00 19994330.290311843157 27870000.000004623085 262864330.290312767029 1 60372.171973857 2024-03-03T04:07:38.541278+00:00 19994330.290369782597 27869999.999854180962 262864330.290220260620 1 60372.171985396 2024-03-03T04:07:39.538252+00:00 19994330.290384344757 27870000.000029984862 262864330.290410637856 1 60372.171996850 2024-03-03T04:07:40.527856+00:00 19994330.290253378451 27870000.000017099082 262864330.290266782045 1 60372.172008438 2024-03-03T04:07:41.529007+00:00 19994330.290105979890 27870000.000039208680 262864330.290141493082 1 60372.172020048 2024-03-03T04:07:42.532172+00:00 19994330.290406551212 27869999.999906759709 262864330.290309607983 1 60372.172031549 2024-03-03T04:07:43.525837+00:00 19994330.290389753878 27870000.000060074031 262864330.290446132421 1 60372.172043283 2024-03-03T04:07:44.539602+00:00 19994330.290339283645 27870000.000074170530 262864330.290409773588 1 60372.172054718 2024-03-03T04:07:45.527654+00:00 19994330.290116578341 27870000.000052422285 262864330.290165305138 1 60372.172066293 2024-03-03T04:07:46.527745+00:00 19994330.290464244783 27869999.999897282571 262864330.290357828140 1 60372.172077794 2024-03-03T04:07:47.521398+00:00 19994330.289987076074 27869999.999987170100 262864330.289970576763 1 60372.172089477 2024-03-03T04:07:48.530772+00:00 19994330.290455244482 27870000.000017043203 262864330.290468603373 1 60372.172101059 2024-03-03T04:07:49.531547+00:00 19994330.290225371718 27869999.999901231378 262864330.290122926235 1 60372.172112594 2024-03-03T04:07:50.528138+00:00 19994330.290185783058 27870000.000033419579 262864330.290215492249 1 60372.172124124 2024-03-03T04:07:51.524346+00:00 19994330.290301330388 27869999.999881714582 262864330.290179342031 1 60372.172135827 2024-03-03T04:07:52.535410+00:00 19994330.290309775621 27870000.000043533742 262864330.290349632502 1 60372.172147430 2024-03-03T04:07:53.537935+00:00 19994330.290178108960 27870000.000001426786 262864330.290175855160 1 60372.172158958 2024-03-03T04:07:54.533961+00:00 19994330.290394049138 27870000.000137403607 262864330.290527731180 1 60372.172170497 2024-03-03T04:07:55.530990+00:00 19994330.290077921003 27870000.000003129244 262864330.290077358484 1 60372.172181973 2024-03-03T04:07:56.522480+00:00 19994330.290254008025 27869999.999947216362 262864330.290197521448 1 60372.172193689 2024-03-03T04:07:57.534769+00:00 19994330.290272295475 27870000.000071749091 262864330.290340363979 1 60372.172205139 2024-03-03T04:07:58.524056+00:00 19994330.290244981647 27869999.999973550439 262864330.290214836597 1 60372.172216816 2024-03-03T04:07:59.532908+00:00 19994330.290412023664 27869999.999959342182 262864330.290367662907 1 60372.172228341 2024-03-03T04:08:00.528612+00:00 19994330.290305670351 27869999.999938607216 262864330.290240585804 1 60372.172240040 2024-03-03T04:08:01.539456+00:00 19994330.290355473757 27869999.999964687973 262864330.290316462517 1 60372.172251502 2024-03-03T04:08:02.529740+00:00 19994330.290234595537 27870000.000040605664 262864330.290271490812 1 60372.172263002 2024-03-03T04:08:03.523321+00:00 19994330.290239248425 27870000.000020507723 262864330.290256053209 1 60372.172274586 2024-03-03T04:08:04.524262+00:00 19994330.290267478675 27870000.000061143190 262864330.290324926376 1 60372.172286205 2024-03-03T04:08:05.528105+00:00 19994330.290304724127 27870000.000017061830 262864330.290318071842 1 60372.172297759 2024-03-03T04:08:06.526340+00:00 19994330.290424957871 27870000.000035885721 262864330.290457129478 1 60372.172309395 2024-03-03T04:08:07.531730+00:00 19994330.290371224284 27870000.000012811273 262864330.290380358696 1 60372.172320904 2024-03-03T04:08:08.526104+00:00 19994330.290241420269 27869999.999993409961 262864330.290231138468 1 60372.172332453 2024-03-03T04:08:09.523891+00:00 19994330.290306266397 27870000.000005017966 262864330.290307581425 1 60372.172344008 2024-03-03T04:08:10.522275+00:00 19994330.290176186711 27870000.000042211264 262864330.290214687586 1 60372.172355711 2024-03-03T04:08:11.533391+00:00 19994330.290122009814 27869999.999909989536 262864330.290028303862 1 60372.172367176 2024-03-03T04:08:12.523983+00:00 19994330.290128864348 27869999.999968942255 262864330.290094107389 1 60372.172378745 2024-03-03T04:08:13.523581+00:00 19994330.290281087160 27870000.000059552491 262864330.290336936712 1 60372.172390316 2024-03-03T04:08:14.523253+00:00 19994330.290344361216 27870000.000032607466 262864330.290373265743 1 60372.172401863 2024-03-03T04:08:15.520983+00:00 19994330.290124617517 27869999.999932736158 262864330.290053665638 1 60372.172413464 2024-03-03T04:08:16.523279+00:00 19994330.290468011051 27870000.000135656446 262864330.290599972010 1 60372.172425007 2024-03-03T04:08:17.520639+00:00 19994330.290326546878 27869999.999987415969 262864330.290310263634 1 60372.172436600 2024-03-03T04:08:18.522191+00:00 19994330.290306460112 27869999.999961331487 262864330.290264070034 1 60372.172448173 2024-03-03T04:08:19.522162+00:00 19994330.290084268898 27869999.999966997653 262864330.290047585964 1 60372.172459760 2024-03-03T04:08:20.523265+00:00 19994330.290479924530 27869999.999917022884 262864330.290393263102 1 60372.172471401 2024-03-03T04:08:21.529089+00:00 19994330.290160156786 27870000.000034481287 262864330.290190935135 1 60372.172482880 2024-03-03T04:08:22.520871+00:00 19994330.290393762290 27869999.999887444079 262864330.290277510881 1 60372.172494475 2024-03-03T04:08:23.522654+00:00 19994330.289993226528 27870000.000002264977 262864330.289991796017 1 60372.172506072 2024-03-03T04:08:24.524616+00:00 19994330.290391329676 27869999.999966952950 262864330.290354579687 1 60372.172517608 2024-03-03T04:08:25.521348+00:00 19994330.290307227522 27870000.000037290156 262864330.290340811014 1 60372.172529174 2024-03-03T04:08:26.520682+00:00 19994330.290242161602 27870000.000003635883 262864330.290242105722 1 60372.172540825 2024-03-03T04:08:27.527253+00:00 19994330.290350008756 27870000.000163186342 262864330.290509521961 1 60372.172552369 2024-03-03T04:08:28.524687+00:00 19994330.290286917239 27869999.999974966049 262864330.290258198977 1 60372.172563921 2024-03-03T04:08:29.522755+00:00 19994330.290365781635 27870000.000065483153 262864330.290427565575 1 60372.172575489 2024-03-03T04:08:30.522276+00:00 19994330.290172085166 27869999.999968383461 262864330.290136754513 1 60372.172587054 2024-03-03T04:08:31.521468+00:00 19994330.290270309895 27870000.000072062016 262864330.290338665247 1 60372.172598613 2024-03-03T04:08:32.520209+00:00 19994330.290291003883 27870000.000059571117 262864330.290346890688 1 60372.172610234 2024-03-03T04:08:33.524225+00:00 19994330.290045969188 27870000.000047657639 262864330.290089935064 1 60372.172621821 2024-03-03T04:08:34.525309+00:00 19994330.290300328285 27869999.999914348125 262864330.290210992098 1 60372.172633371 2024-03-03T04:08:35.523305+00:00 19994330.290165610611 27869999.999849714339 262864330.290011614561 1 60372.172644923 2024-03-03T04:08:36.521408+00:00 19994330.290312990546 27869999.999936960638 262864330.290246248245 1 60372.172656505 2024-03-03T04:08:37.522068+00:00 19994330.290101312101 27869999.999997962266 262864330.290095597506 1 60372.172668077 2024-03-03T04:08:38.521844+00:00 19994330.290207039565 27870000.000025652349 262864330.290228992701 1 60372.172679651 2024-03-03T04:08:39.521791+00:00 19994330.290351532400 27870000.000015307218 262864330.290363162756 1 60372.172691215 2024-03-03T04:08:40.520965+00:00 19994330.290220346302 27869999.999984964728 262864330.290201634169 1 60372.172702779 2024-03-03T04:08:41.520086+00:00 19994330.290195643902 27869999.999965060502 262864330.290157020092 1 60372.172714370 2024-03-03T04:08:42.521588+00:00 19994330.290443889797 27869999.999957334250 262864330.290397524834 1 60372.172725957 2024-03-03T04:08:43.522657+00:00 19994330.290285825729 27870000.000002834946 262864330.290284961462 1 60372.172737506 2024-03-03T04:08:44.520514+00:00 19994330.290403045714 27870000.000029440969 262864330.290428787470 1 60372.172749148 2024-03-03T04:08:45.526365+00:00 19994330.290117099881 27869999.999961130321 262864330.290074527264 1 60372.172760837 2024-03-03T04:08:46.536308+00:00 19994330.289978407323 27869999.999938510358 262864330.289913237095 1 60372.172772344 2024-03-03T04:08:47.530548+00:00 19994330.290370497853 27870000.000011742115 262864330.290378540754 1 60372.172783886 2024-03-03T04:08:48.527763+00:00 19994330.290295697749 27870000.000058460981 262864330.290350466967 1 60372.172795684 2024-03-03T04:08:49.547089+00:00 19994330.289914514869 27869999.999977517873 262864330.289888352156 1 60372.172807055 2024-03-03T04:08:50.529509+00:00 19994330.290405359119 27869999.999998744577 262864330.290400415659 1 60372.172818846 2024-03-03T04:08:51.548274+00:00 19994330.290405530483 27870000.000009167939 262864330.290411025286 1 60372.172830194 2024-03-03T04:08:52.528796+00:00 19994330.290285225958 27870000.000049892813 262864330.290331423283 1 60372.172841699 2024-03-03T04:08:53.522789+00:00 19994330.290231339633 27870000.000008650124 262864330.290236294270 1 60372.172853324 2024-03-03T04:08:54.527162+00:00 19994330.290107950568 27870000.000000357628 262864330.290104627609 1 60372.172864922 2024-03-03T04:08:55.529270+00:00 19994330.290394369513 27870000.000020969659 262864330.290411651134 1 60372.172876535 2024-03-03T04:08:56.532674+00:00 19994330.290285199881 27869999.999957680702 262864330.290239185095 1 60372.172888138 2024-03-03T04:08:57.535122+00:00 19994330.290182892233 27870000.000001419336 262864330.290180623531 1 60372.172899595 2024-03-03T04:08:58.524971+00:00 19994330.290298309177 27870000.000058747828 262864330.290353357792 1 60372.172911187 2024-03-03T04:08:59.526528+00:00 19994330.290289066732 27870000.000050529838 262864330.290335923433 1 60372.172922836 2024-03-03T04:09:00.533044+00:00 19994330.290740817785 27870000.000095564872 262864330.290832698345 1 60372.172934357 2024-03-03T04:09:01.528439+00:00 19994330.290329102427 27869999.999998521060 262864330.290323913097 1 60372.172945891 2024-03-03T04:09:02.524956+00:00 19994330.290260732174 27869999.999961599708 262864330.290218651295 1 60372.172957425 2024-03-03T04:09:03.521548+00:00 19994330.290230035782 27870000.000049911439 262864330.290276259184 1 60372.172969030 2024-03-03T04:09:04.524229+00:00 19994330.290357034653 27870000.000058628619 262864330.290411949158 1 60372.172980604 2024-03-03T04:09:05.524200+00:00 19994330.290424969047 27869999.999886006117 262864330.290307283401 1 60372.172992147 2024-03-03T04:09:06.521503+00:00 19994330.290129534900 27869999.999941546470 262864330.290067404509 1 60372.173003728 2024-03-03T04:09:07.522082+00:00 19994330.290277715772 27869999.999954123050 262864330.290228158236 1 60372.173015282 2024-03-03T04:09:08.520422+00:00 19994330.289953757077 27870000.000017803162 262864330.289967864752 1 60372.173026865 2024-03-03T04:09:09.521153+00:00 19994330.290392912924 27870000.000074446201 262864330.290463656187 1 60372.173038430 2024-03-03T04:09:10.520331+00:00 19994330.290292609483 27869999.999997675419 262864330.290286600590 1 60372.173050020 2024-03-03T04:09:11.521696+00:00 19994330.290341045707 27870000.000130064785 262864330.290467411280 1 60372.173061612 2024-03-03T04:09:12.523294+00:00 19994330.290312379599 27869999.999993156642 262864330.290301829576 1 60372.173073359 2024-03-03T04:09:13.538253+00:00 19994330.290313500911 27870000.000082068145 262864330.290391892195 1 60372.173084776 2024-03-03T04:09:14.524646+00:00 19994330.290006458759 27870000.000102967024 262864330.290105730295 1 60372.173096470 2024-03-03T04:09:15.534953+00:00 19994330.290392547846 27869999.999983284622 262864330.290372133255 1 60372.173108006 2024-03-03T04:09:16.531746+00:00 19994330.290203407407 27869999.999869242311 262864330.290068924427 1 60372.173119594 2024-03-03T04:09:17.532965+00:00 19994330.290393657982 27870000.000001538545 262864330.290391504765 1 60372.173131071 2024-03-03T04:09:18.524493+00:00 19994330.290283735842 27869999.999974254519 262864330.290254294872 1 60372.173142693 2024-03-03T04:09:19.528713+00:00 19994330.290505040437 27869999.999985527247 262864330.290486872196 1 60372.173154325 2024-03-03T04:09:20.533677+00:00 19994330.290090773255 27870000.000058785081 262864330.290145844221 1 60372.173165837 2024-03-03T04:09:21.528360+00:00 19994330.290432836860 27869999.999960586429 262864330.290389746428 1 60372.173177400 2024-03-03T04:09:22.527371+00:00 19994330.290252689272 27869999.999976716936 262864330.290225714445 1 60372.173189090 2024-03-03T04:09:23.537333+00:00 19994330.290247172117 27870000.000004917383 262864330.290248394012 1 60372.173200568 2024-03-03T04:09:24.529059+00:00 19994330.290206529200 27869999.999980621040 262864330.290183454752 1 60372.173212186 2024-03-03T04:09:25.532894+00:00 19994330.290171302855 27869999.999916426837 262864330.290084034204 1 60372.173223699 2024-03-03T04:09:26.527543+00:00 19994330.290273874998 27870000.000012557954 262864330.290282726288 1 60372.173235297 2024-03-03T04:09:27.529660+00:00 19994330.290347062051 27869999.999966330826 262864330.290309697390 1 60372.173246845 2024-03-03T04:09:28.527357+00:00 19994330.290254946798 27869999.999924253672 262864330.290175497532 1 60372.173258381 2024-03-03T04:09:29.524132+00:00 19994330.290176451206 27869999.999988980591 262864330.290161728859 1 60372.173269989 2024-03-03T04:09:30.527078+00:00 19994330.290306873620 27870000.000017836690 262864330.290320992470 1 60372.173281626 2024-03-03T04:09:31.532474+00:00 19994330.290287487209 27869999.999996200204 262864330.290279984474 1 60372.173293229 2024-03-03T04:09:32.534949+00:00 19994330.290325168520 27870000.000056311488 262864330.290377795696 1 60372.173304712 2024-03-03T04:09:33.527141+00:00 19994330.290170695633 27870000.000057369471 262864330.290224373341 1 60372.173316341 2024-03-03T04:09:34.531857+00:00 19994330.290369682014 27870000.000133946538 262864330.290499925613 1 60372.173327818 2024-03-03T04:09:35.523465+00:00 19994330.290433414280 27870000.000003509223 262864330.290433228016 1 60372.173339375 2024-03-03T04:09:36.522008+00:00 19994330.290218405426 27870000.000083655119 262864330.290298372507 1 60372.173351123 2024-03-03T04:09:37.537066+00:00 19994330.290257975459 27869999.999946311116 262864330.290200591087 1 60372.173362738 2024-03-03T04:09:38.540520+00:00 19994330.290283430368 27870000.000011935830 262864330.290291666985 1 60372.173374157 2024-03-03T04:09:39.527208+00:00 19994330.290234494954 27869999.999930582941 262864330.290161401033 1 60372.173385750 2024-03-03T04:09:40.528807+00:00 19994330.290132340044 27869999.999916635454 262864330.290045291185 1 60372.173397521 2024-03-03T04:09:41.545792+00:00 19994330.290305074304 27870000.000083103776 262864330.290384471416 1 60372.173408921 2024-03-03T04:09:42.530817+00:00 19994330.290231268853 27869999.999981462955 262864330.290209025145 1 60372.173420431 2024-03-03T04:09:43.525245+00:00 19994330.290236495435 27869999.999980710447 262864330.290213525295 1 60372.173432091 2024-03-03T04:09:44.532676+00:00 19994330.290224652737 27870000.000016439706 262864330.290237396955 1 60372.173443620 2024-03-03T04:09:45.528759+00:00 19994330.290284968913 27870000.000050585717 262864330.290331840515 1 60372.173455255 2024-03-03T04:09:46.533987+00:00 19994330.290389563888 27869999.999965544790 262864330.290351420641 1 60372.173466752 2024-03-03T04:09:47.527352+00:00 19994330.290153130889 27869999.999899208546 262864330.290048658848 1 60372.173478498 2024-03-03T04:09:48.542199+00:00 19994330.290408976376 27870000.000001199543 262864330.290406465530 1 60372.173489910 2024-03-03T04:09:49.528204+00:00 19994330.290451653302 27869999.999989591539 262864330.290437549353 1 60372.173501445 2024-03-03T04:09:50.524896+00:00 19994330.290388982743 27869999.999947104603 262864330.290332376957 1 60372.173512998 2024-03-03T04:09:51.523044+00:00 19994330.290307581425 27869999.999984681606 262864330.290288567543 1 60372.173524589 2024-03-03T04:09:52.524511+00:00 19994330.290297213942 27869999.999989863485 262864330.290283381939 1 60372.173536193 2024-03-03T04:09:53.527060+00:00 19994330.290466465056 27870000.000007580966 262864330.290470331907 1 60372.173547828 2024-03-03T04:09:54.532318+00:00 19994330.290115550160 27870000.000000417233 262864330.290112257004 1 60372.173559330 2024-03-03T04:09:55.526121+00:00 19994330.290395952761 27870000.000009424984 262864330.290401667356 1 60372.173570957 2024-03-03T04:09:56.530642+00:00 19994330.290265846997 27870000.000069398433 262864330.290331572294 1 60372.173582619 2024-03-03T04:09:57.538307+00:00 19994330.290386982262 27869999.999990183860 262864330.290373474360 1 60372.173594130 2024-03-03T04:09:58.532868+00:00 19994330.290003158152 27869999.999950952828 262864330.289950400591 1 60372.173605735 2024-03-03T04:09:59.535539+00:00 19994330.290445491672 27869999.999912783504 262864330.290354609489 1 60372.173617251 2024-03-03T04:10:00.530494+00:00 19994330.290320765227 27870000.000004880130 262864330.290321946144 1 60372.173628798 2024-03-03T04:10:01.528126+00:00 19994330.290168639272 27869999.999978069216 262864330.290143013000 1 60372.173640477 2024-03-03T04:10:02.537223+00:00 19994330.290108282119 27869999.999988615513 262864330.290093213320 1 60372.173652243 2024-03-03T04:10:03.553806+00:00 19994330.290452118963 27870000.000115320086 262864330.290563762188 1 60372.173663465 2024-03-03T04:10:04.523414+00:00 19994330.290309086442 27870000.000058189034 262864330.290363550186 1 60372.173675117 2024-03-03T04:10:05.530130+00:00 19994330.290290348232 27869999.999960865825 262864330.290247529745 1 60372.173686761 2024-03-03T04:10:06.536134+00:00 19994330.290176697075 27870000.000090692192 262864330.290263682604 1 60372.173698260 2024-03-03T04:10:07.529699+00:00 19994330.290337119251 27870000.000035587698 262864330.290369004011 1 60372.173709844 2024-03-03T04:10:08.530514+00:00 19994330.290429785848 27870000.000094953924 262864330.290521025658 1 60372.173721387 2024-03-03T04:10:09.527813+00:00 19994330.290286768228 27870000.000000387430 262864330.290283471346 1 60372.173732955 2024-03-03T04:10:10.527326+00:00 19994330.290464002639 27869999.999939300120 262864330.290399610996 1 60372.173744489 2024-03-03T04:10:11.523834+00:00 19994330.290191303939 27869999.999949142337 262864330.290136754513 1 60372.173756125 2024-03-03T04:10:12.529213+00:00 19994330.290262084454 27869999.999953079969 262864330.290211468935 1 60372.173767836 2024-03-03T04:10:13.541043+00:00 19994330.290081620216 27869999.999989580363 262864330.290067493916 1 60372.173779326 2024-03-03T04:10:14.533802+00:00 19994330.290360834450 27869999.999990761280 262864330.290347903967 1 60372.173790766 2024-03-03T04:10:15.522228+00:00 19994330.290375683457 27869999.999997727573 262864330.290369719267 1 60372.173802316 2024-03-03T04:10:16.520128+00:00 19994330.290530260652 27870000.000080250204 262864330.290606826544 1 60372.173813925 2024-03-03T04:10:17.523128+00:00 19994330.290303241462 27869999.999991916120 262864330.290291458368 1 60372.173825709 2024-03-03T04:10:18.541216+00:00 19994330.290510531515 27870000.000020951033 262864330.290527790785 1 60372.173837049 2024-03-03T04:10:19.521067+00:00 19994330.290185399354 27870000.000041302294 262864330.290223002434 1 60372.173848661 2024-03-03T04:10:20.524308+00:00 19994330.290129605681 27869999.999930858612 262864330.290056765079 1 60372.173860230 2024-03-03T04:10:21.523915+00:00 19994330.290188651532 27869999.999974675477 262864330.290159612894 1 60372.173871806 2024-03-03T04:10:22.524079+00:00 19994330.290258269757 27869999.999963887036 262864330.290218442678 1 60372.173883367 2024-03-03T04:10:23.522895+00:00 19994330.290231727064 27870000.000070422888 262864330.290298461914 1 60372.173894959 2024-03-03T04:10:24.524462+00:00 19994330.290131777525 27869999.999968972057 262864330.290097057819 1 60372.173906505 2024-03-03T04:10:25.522055+00:00 19994330.290409427136 27869999.999991573393 262864330.290397286415 1 60372.173918122 2024-03-03T04:10:26.525789+00:00 19994330.290419101715 27869999.999988194555 262864330.290403604507 1 60372.173929688 2024-03-03T04:10:27.525026+00:00 19994330.290281340480 27870000.000098213553 262864330.290375888348 1 60372.173941263 2024-03-03T04:10:28.525081+00:00 19994330.290402654558 27870000.000030167401 262864330.290429115295 1 60372.173952819 2024-03-03T04:10:29.523555+00:00 19994330.290302410722 27870000.000010900199 262864330.290309607983 1 60372.173964356 2024-03-03T04:10:30.520371+00:00 19994330.290163040161 27869999.999961435795 262864330.290120780468 1 60372.173975937 2024-03-03T04:10:31.520983+00:00 19994330.290348645300 27869999.999945014715 262864330.290289968252 1 60372.173987515 2024-03-03T04:10:32.521282+00:00 19994330.290294967592 27869999.999962493777 262864330.290253788233 1 60372.173999103 2024-03-03T04:10:33.522534+00:00 19994330.290263392031 27869999.999995265156 262864330.290254950523 1 60372.174010683 2024-03-03T04:10:34.523039+00:00 19994330.290429059416 27869999.999925460666 262864330.290350824594 1 60372.174022221 2024-03-03T04:10:35.519897+00:00 19994330.290211223066 27870000.000032540411 262864330.290240079165 1 60372.174033852 2024-03-03T04:10:36.524831+00:00 19994330.290374308825 27870000.000057559460 262864330.290428161621 1 60372.174045454 2024-03-03T04:10:37.527261+00:00 19994330.290008716285 27869999.999969001859 262864330.289974033833 1 60372.174056957 2024-03-03T04:10:38.521053+00:00 19994330.290222067386 27869999.999985195696 262864330.290203571320 1 60372.174068523 2024-03-03T04:10:39.520337+00:00 19994330.290595885366 27870000.000072307885 262864330.290664494038 1 60372.174080103 2024-03-03T04:10:40.520921+00:00 19994330.290143243968 27869999.999941531569 262864330.290081083775 1 60372.174091724 2024-03-03T04:10:41.524982+00:00 19994330.289908193052 27870000.000005412847 262864330.289909929037 1 60372.174103364 2024-03-03T04:10:42.530637+00:00 19994330.290254652500 27870000.000052794814 262864330.290303766727 1 60372.174114903 2024-03-03T04:10:43.527642+00:00 19994330.290239274502 27869999.999828074127 262864330.290063649416 1 60372.174126411 2024-03-03T04:10:44.521920+00:00 19994330.290163021535 27870000.000038642436 262864330.290197968483 1 60372.174137982 2024-03-03T04:10:45.521613+00:00 19994330.290068905801 27869999.999967869371 262864330.290033072233 1 60372.174149592 2024-03-03T04:10:46.524737+00:00 19994330.290303621441 27870000.000046167523 262864330.290346086025 1 60372.174161146 2024-03-03T04:10:47.523050+00:00 19994330.290406111628 27870000.000038269907 262864330.290440678596 1 60372.174172924 2024-03-03T04:10:48.540669+00:00 19994330.290288295597 27869999.999997012317 262864330.290281623602 1 60372.174184355 2024-03-03T04:10:49.528277+00:00 19994330.290131755173 27869999.999972205609 262864330.290100246668 1 60372.174196026 2024-03-03T04:10:50.536685+00:00 19994330.290192291141 27869999.999954767525 262864330.290143370628 1 60372.174207577 2024-03-03T04:10:51.534628+00:00 19994330.290279217064 27870000.000012259930 262864330.290287762880 1 60372.174219147 2024-03-03T04:10:52.534291+00:00 19994330.290345199406 27870000.000003378838 262864330.290344864130 1 60372.174230737 2024-03-03T04:10:53.535691+00:00 19994330.290140956640 27870000.000017348677 262864330.290154606104 1 60372.174242403 2024-03-03T04:10:54.543657+00:00 19994330.289861001074 27870000.000030159950 262864330.289887458086 1 60372.174253827 2024-03-03T04:10:55.530647+00:00 19994330.290415272117 27870000.000061262399 262864330.290472865105 1 60372.174265337 2024-03-03T04:10:56.525157+00:00 19994330.290361732244 27870000.000001285225 262864330.290359318256 1 60372.174276957 2024-03-03T04:10:57.529131+00:00 19994330.290207147598 27870000.000073108822 262864330.290276557207 1 60372.174288551 2024-03-03T04:10:58.530806+00:00 19994330.290626663715 27870000.000143088400 262864330.290766060352 1 60372.174300152 2024-03-03T04:10:59.533131+00:00 19994330.289830792695 27870000.000012144446 262864330.289839267731 1 60372.174311719 2024-03-03T04:11:00.532512+00:00 19994330.290353044868 27869999.999982558191 262864330.290331900120 1 60372.174323305 2024-03-03T04:11:01.533573+00:00 19994330.290297683328 27870000.000021897256 262864330.290315896273 1 60372.174334727 2024-03-03T04:11:02.520384+00:00 19994330.290105424821 27870000.000021796674 262864330.290123522282 1 60372.174346302 2024-03-03T04:11:03.520504+00:00 19994330.290459364653 27869999.999913331121 262864330.290369004011 1 60372.174357877 2024-03-03T04:11:04.520537+00:00 19994330.290260232985 27870000.000065468252 262864330.290322005749 1 60372.174369486 2024-03-03T04:11:05.523595+00:00 19994330.290430705994 27869999.999884825200 262864330.290311813354 1 60372.174381033 2024-03-03T04:11:06.521257+00:00 19994330.290350649506 27869999.999920584261 262864330.290267527103 1 60372.174392678 2024-03-03T04:11:07.527395+00:00 19994330.290384966880 27869999.999945919961 262864330.290327191353 1 60372.174404182 2024-03-03T04:11:08.521283+00:00 19994330.290554113686 27869999.999937482178 262864330.290487885475 1 60372.174415757 2024-03-03T04:11:09.521404+00:00 19994330.290174432099 27869999.999969694763 262864330.290140420198 1 60372.174427350 2024-03-03T04:11:10.523016+00:00 19994330.290188517421 27869999.999955344945 262864330.290140181780 1 60372.174438919 2024-03-03T04:11:11.522637+00:00 19994330.290210172534 27870000.000069014728 262864330.290275514126 1 60372.174450466 2024-03-03T04:11:12.520261+00:00 19994330.290252249688 27869999.999930363148 262864330.290178894997 1 60372.174462122 2024-03-03T04:11:13.527328+00:00 19994330.290194693953 27869999.999961484224 262864330.290152490139 1 60372.174473696 2024-03-03T04:11:14.527388+00:00 19994330.290344487876 27870000.000036038458 262864330.290376812220 1 60372.174485283 2024-03-03T04:11:15.528487+00:00 19994330.290268741548 27869999.999898493290 262864330.290163546801 1 60372.174496852 2024-03-03T04:11:16.528024+00:00 19994330.290286097676 27869999.999980684370 262864330.290263086557 1 60372.174508398 2024-03-03T04:11:17.525573+00:00 19994330.290356520563 27870000.000057376921 262864330.290410190821 1 60372.174519994 2024-03-03T04:11:18.527519+00:00 19994330.290263615549 27869999.999933920801 262864330.290193855762 1 60372.174531663 2024-03-03T04:11:19.535684+00:00 19994330.290500149131 27870000.000028327107 262864330.290524780750 1 60372.174543209 2024-03-03T04:11:20.533291+00:00 19994330.290300328285 27870000.000069014728 262864330.290365666151 1 60372.174554759 2024-03-03T04:11:21.531139+00:00 19994330.290260653943 27870000.000029314309 262864330.290286272764 1 60372.174566267 2024-03-03T04:11:22.525436+00:00 19994330.290315419436 27870000.000029575080 262864330.290341287851 1 60372.174577990 2024-03-03T04:11:23.538323+00:00 19994330.290345340967 27870000.000078808516 262864330.290420442820 1 60372.174589462 2024-03-03T04:11:24.529491+00:00 19994330.290241152048 27870000.000052019954 262864330.290289491415 1 60372.174601081 2024-03-03T04:11:25.533435+00:00 19994330.290306311101 27870000.000042885542 262864330.290345489979 1 60372.174612600 2024-03-03T04:11:26.528686+00:00 19994330.290521267802 27869999.999982766807 262864330.290500342846 1 60372.174624299 2024-03-03T04:11:27.539406+00:00 19994330.290130175650 27869999.999957136810 262864330.290083616972 1 60372.174635727 2024-03-03T04:11:28.526798+00:00 19994330.290060479194 27869999.999963589013 262864330.290020376444 1 60372.174647311 2024-03-03T04:11:29.527635+00:00 19994330.290258064866 27870000.000042647123 262864330.290297031403 1 60372.174658922 2024-03-03T04:11:30.530853+00:00 19994330.290352512151 27870000.000067070127 262864330.290415883064 1 60372.174670556 2024-03-03T04:11:31.536018+00:00 19994330.290096707642 27869999.999966342002 262864330.290059357882 1 60372.174682003 2024-03-03T04:11:32.525005+00:00 19994330.290360845625 27870000.000048048794 262864330.290405184031 1 60372.174693633 2024-03-03T04:11:33.529879+00:00 19994330.290182460099 27870000.000024534762 262864330.290203303099 1 60372.174705153 2024-03-03T04:11:34.525271+00:00 19994330.290623117238 27870000.000005938113 262864330.290625363588 1 60372.174716917 2024-03-03T04:11:35.541635+00:00 19994330.290329892188 27869999.999990843236 262864330.290317058563 1 60372.174728307 2024-03-03T04:11:36.525730+00:00 19994330.290122348815 27869999.999969296157 262864330.290087968111 1 60372.174739933 2024-03-03T04:11:37.530168+00:00 19994330.290458150208 27869999.999907694757 262864330.290362149477 1 60372.174751454 2024-03-03T04:11:38.525596+00:00 19994330.290182795376 27869999.999889921397 262864330.290069013834 1 60372.174763057 2024-03-03T04:11:39.528140+00:00 19994330.290364652872 27869999.999936029315 262864330.290297001600 1 60372.174774636 2024-03-03T04:11:40.528560+00:00 19994330.290282577276 27870000.000082995743 262864330.290361881256 1 60372.174786413 2024-03-03T04:11:41.546047+00:00 19994330.290317967534 27869999.999949418008 262864330.290263712406 1 60372.174797762 2024-03-03T04:11:42.526671+00:00 19994330.290214426816 27870000.000032704324 262864330.290243417025 1 60372.174809314 2024-03-03T04:11:43.524726+00:00 19994330.290429666638 27870000.000051587820 262864330.290477573872 1 60372.174820958 2024-03-03T04:11:44.530795+00:00 19994330.290291700512 27870000.000041194260 262864330.290329188108 1 60372.174832528 2024-03-03T04:11:45.530418+00:00 19994330.290454532951 27869999.999961160123 262864330.290412008762 1 60372.174844116 2024-03-03T04:11:46.531613+00:00 19994330.290487241000 27869999.999933708459 262864330.290417253971 1 60372.174855659 2024-03-03T04:11:47.528928+00:00 19994330.290307443589 27869999.999947715551 262864330.290251463652 1 60372.174867230 2024-03-03T04:11:48.528670+00:00 19994330.290231443942 27870000.000000759959 262864330.290228515863 1 60372.174878834 2024-03-03T04:11:49.531236+00:00 19994330.290255885571 27870000.000087562948 262864330.290339738131 1 60372.174890405 2024-03-03T04:11:50.530949+00:00 19994330.290363173932 27869999.999980904162 262864330.290340363979 1 60372.174902004 2024-03-03T04:11:51.533160+00:00 19994330.290351599455 27869999.999908611178 262864330.290256530046 1 60372.174913564 2024-03-03T04:11:52.531932+00:00 19994330.290109895170 27870000.000021215528 262864330.290127426386 1 60372.174925098 2024-03-03T04:11:53.528471+00:00 19994330.290294155478 27870000.000043589622 262864330.290334045887 1 60372.174936939 2024-03-03T04:11:54.551523+00:00 19994330.290138460696 27869999.999960538000 262864330.290095299482 1 60372.174948377 2024-03-03T04:11:55.539782+00:00 19994330.290256060660 27870000.000007241964 262864330.290259599686 1 60372.174959749 2024-03-03T04:11:56.522361+00:00 19994330.290456507355 27870000.000058073550 262864330.290510892868 1 60372.174971323 2024-03-03T04:11:57.522253+00:00 19994330.290309343487 27869999.999957140535 262864330.290262788534 1 60372.174982957 2024-03-03T04:11:58.527455+00:00 19994330.290113240480 27870000.000035032630 262864330.290144592524 1 60372.174994462 2024-03-03T04:11:59.521540+00:00 19994330.290242332965 27869999.999970443547 262864330.290209084749 1 60372.175006123 2024-03-03T04:12:00.529027+00:00 19994330.290578816086 27869999.999964777380 262864330.290539890528 1 60372.175017844 2024-03-03T04:12:01.541753+00:00 19994330.290222216398 27870000.000015977770 262864330.290234506130 1 60372.175029230 2024-03-03T04:12:02.525499+00:00 19994330.290009506047 27869999.999934822321 262864330.289940625429 1 60372.175040807 2024-03-03T04:12:03.525671+00:00 19994330.290383186191 27869999.999964144081 262864330.290343642235 1 60372.175052350 2024-03-03T04:12:04.523054+00:00 19994330.290197912604 27870000.000015210360 262864330.290209412575 1 60372.175063930 2024-03-03T04:12:05.523602+00:00 19994330.290187511593 27870000.000078309327 262864330.290262132883 1 60372.175075559 2024-03-03T04:12:06.528270+00:00 19994330.290217172354 27870000.000089414418 262864330.290302872658 1 60372.175087130 2024-03-03T04:12:07.528045+00:00 19994330.290422279388 27870000.000052060932 262864330.290470659733 1 60372.175098663 2024-03-03T04:12:08.524498+00:00 19994330.290154740214 27869999.999963365495 262864330.290114402771 1 60372.175110204 2024-03-03T04:12:09.521603+00:00 19994330.290543735027 27870000.000102285296 262864330.290642321110 1 60372.175121794 2024-03-03T04:12:10.522975+00:00 19994330.290201261640 27869999.999996505678 262864330.290194094181 1 60372.175133408 2024-03-03T04:12:11.526462+00:00 19994330.290392018855 27869999.999983292073 262864330.290371596813 1 60372.175144936 2024-03-03T04:12:12.522507+00:00 19994330.290209185332 27869999.999929472804 262864330.290134966373 1 60372.175156912 2024-03-03T04:12:13.557180+00:00 19994330.290146689862 27869999.999990925193 262864330.290133923292 1 60372.175168071 2024-03-03T04:12:14.521370+00:00 19994330.290387455374 27869999.999976862222 262864330.290360629559 1 60372.175179801 2024-03-03T04:12:15.534792+00:00 19994330.290209840983 27870000.000010080636 262864330.290216207504 1 60372.175191347 2024-03-03T04:12:16.532340+00:00 19994330.290452685207 27870000.000025968999 262864330.290474951267 1 60372.175202798 2024-03-03T04:12:17.521720+00:00 19994330.290204439312 27869999.999957837164 262864330.290158569813 1 60372.175214372 2024-03-03T04:12:18.521765+00:00 19994330.290517959744 27869999.999989561737 262864330.290503829718 1 60372.175226151 2024-03-03T04:12:19.539499+00:00 19994330.290145482868 27870000.000050038099 262864330.290191829205 1 60372.175237595 2024-03-03T04:12:20.528229+00:00 19994330.290200669318 27870000.000020787120 262864330.290217787027 1 60372.175249097 2024-03-03T04:12:21.521964+00:00 19994330.290524389595 27869999.999989200383 262864330.290509909391 1 60372.175260717 2024-03-03T04:12:22.525915+00:00 19994330.290252957493 27869999.999943796545 262864330.290193051100 1 60372.175272263 2024-03-03T04:12:23.523535+00:00 19994330.290236704051 27869999.999945033342 262864330.290178060532 1 60372.175283871 2024-03-03T04:12:24.526438+00:00 19994330.290146358311 27870000.000089455396 262864330.290232121944 1 60372.175295391 2024-03-03T04:12:25.521764+00:00 19994330.290433928370 27869999.999943684787 262864330.290373921394 1 60372.175306980 2024-03-03T04:12:26.523082+00:00 19994330.290361341089 27869999.999945044518 262864330.290302693844 1 60372.175318552 2024-03-03T04:12:27.522918+00:00 19994330.290095511824 27869999.999923199415 262864330.290015012026 1 60372.175330107 2024-03-03T04:12:28.521227+00:00 19994330.290307756513 27870000.000071939081 262864330.290376007557 1 60372.175341683 2024-03-03T04:12:29.521349+00:00 19994330.290398340672 27870000.000095486641 262864330.290490120649 1 60372.175353255 2024-03-03T04:12:30.521196+00:00 19994330.290015086532 27870000.000037953258 262864330.290049374104 1 60372.175364826 2024-03-03T04:12:31.520989+00:00 19994330.290230672807 27869999.999985218048 262864330.290212184191 1 60372.175376392 2024-03-03T04:12:32.520307+00:00 19994330.290366489440 27870000.000023733824 262864330.290386527777 1 60372.175387978 2024-03-03T04:12:33.521297+00:00 19994330.290402896702 27869999.999956358224 262864330.290355563164 1 60372.175399544 2024-03-03T04:12:34.520621+00:00 19994330.290538411587 27869999.999969497323 262864330.290504187346 1 60372.175411134 2024-03-03T04:12:35.521989+00:00 19994330.290148135275 27869999.999933227897 262864330.290077686310 1 60372.175422750 2024-03-03T04:12:36.525658+00:00 19994330.290305133909 27870000.000039573759 262864330.290341019630 1 60372.175434280 2024-03-03T04:12:37.521755+00:00 19994330.290427271277 27869999.999970022589 262864330.290393590927 1 60372.175445875 2024-03-03T04:12:38.523560+00:00 19994330.290307242423 27870000.000065498054 262864330.290369063616 1 60372.175457549 2024-03-03T04:12:39.532261+00:00 19994330.290389928967 27869999.999944742769 262864330.290330976248 1 60372.175468995 2024-03-03T04:12:40.521187+00:00 19994330.290268395096 27869999.999966103584 262864330.290230810642 1 60372.175480605 2024-03-03T04:12:41.524226+00:00 19994330.290389664471 27869999.999890282750 262864330.290276229382 1 60372.175492194 2024-03-03T04:12:42.525499+00:00 19994330.290444709361 27869999.999903611839 262864330.290344625711 1 60372.175503758 2024-03-03T04:12:43.524687+00:00 19994330.290346696973 27869999.999993570149 262864330.290336549282 1 60372.175515323 2024-03-03T04:12:44.523886+00:00 19994330.290283199400 27869999.999971561134 262864330.290251076221 1 60372.175527009 2024-03-03T04:12:45.533571+00:00 19994330.289999462664 27870000.000057052821 262864330.290052801371 1 60372.175538559 2024-03-03T04:12:46.531511+00:00 19994330.290634837002 27870000.000007383525 262864330.290638536215 1 60372.175550094 2024-03-03T04:12:47.528132+00:00 19994330.290119860321 27870000.000014092773 262864330.290130257607 1 60372.175561667 2024-03-03T04:12:48.528049+00:00 19994330.290193773806 27869999.999971192330 262864330.290161252022 1 60372.175573234 2024-03-03T04:12:49.527477+00:00 19994330.290241852403 27870000.000030152500 262864330.290268301964 1 60372.175584779 2024-03-03T04:12:50.524940+00:00 19994330.290324851871 27869999.999980736524 262864330.290301918983 1 60372.175596377 2024-03-03T04:12:51.526978+00:00 19994330.290161158890 27870000.000012245029 262864330.290169715881 1 60372.175607987 2024-03-03T04:12:52.530034+00:00 19994330.290419787169 27869999.999938469380 262864330.290354549885 1 60372.175619530 2024-03-03T04:12:53.527331+00:00 19994330.290290594101 27869999.999936584383 262864330.290223479271 1 60372.175631138 2024-03-03T04:12:54.530386+00:00 19994330.290281053632 27870000.000009171665 262864330.290286540985 1 60372.175642780 2024-03-03T04:12:55.536234+00:00 19994330.290352795273 27869999.999988336116 262864330.290337443352 1 60372.175654242 2024-03-03T04:12:56.526502+00:00 19994330.290330890566 27870000.000008456409 262864330.290335655212 1 60372.175665758 2024-03-03T04:12:57.521484+00:00 19994330.290375731885 27870000.000100377947 262864330.290472418070 1 60372.175677564 2024-03-03T04:12:58.541548+00:00 19994330.290194299072 27870000.000058852136 262864330.290249466896 1 60372.175688950 2024-03-03T04:12:59.525280+00:00 19994330.290111023933 27870000.000007424504 262864330.290114760399 1 60372.175700517 2024-03-03T04:13:00.524689+00:00 19994330.290364157408 27869999.999962065369 262864330.290322512388 1 60372.175712081 2024-03-03T04:13:01.523767+00:00 19994330.290542148054 27870000.000022891909 262864330.290561348200 1 60372.175723650 2024-03-03T04:13:02.523342+00:00 19994330.290000747889 27869999.999910339713 262864330.289907395840 1 60372.175735197 2024-03-03T04:13:03.521045+00:00 19994330.290391702205 27870000.000035800040 262864330.290423810482 1 60372.175746895 2024-03-03T04:13:04.531772+00:00 19994330.290091861039 27869999.999901335686 262864330.289989501238 1 60372.175758377 2024-03-03T04:13:05.523725+00:00 19994330.290471810848 27870000.000048931688 262864330.290517061949 1 60372.175769931 2024-03-03T04:13:06.522066+00:00 19994330.290099669248 27869999.999938301742 262864330.290034294128 1 60372.175781515 2024-03-03T04:13:07.522927+00:00 19994330.290196750313 27869999.999915085733 262864330.290108144283 1 60372.175793063 2024-03-03T04:13:08.520650+00:00 19994330.290378164500 27870000.000040683895 262864330.290415138006 1 60372.175804646 2024-03-03T04:13:09.521420+00:00 19994330.290069021285 27870000.000067483634 262864330.290132790804 1 60372.175816224 2024-03-03T04:13:10.521778+00:00 19994330.290368169546 27870000.000038072467 262864330.290402561426 1 60372.175827830 2024-03-03T04:13:11.524507+00:00 19994330.290427017957 27869999.999986875802 262864330.290410220623 1 60372.175839411 2024-03-03T04:13:12.525109+00:00 19994330.290426034480 27869999.999988958240 262864330.290411323309 1 60372.175851036 2024-03-03T04:13:13.529530+00:00 19994330.290100429207 27869999.999838057905 262864330.289934784174 1 60372.175862554 2024-03-03T04:13:14.524608+00:00 19994330.290273245424 27870000.000030711293 262864330.290300250053 1 60372.175874194 2024-03-03T04:13:15.530365+00:00 19994330.290376499295 27869999.999992337078 262864330.290365159512 1 60372.175885789 2024-03-03T04:13:16.532173+00:00 19994330.290340442210 27870000.000036679208 262864330.290373444557 1 60372.175897463 2024-03-03T04:13:17.540822+00:00 19994330.290180251002 27869999.999931279570 262864330.290107846260 1 60372.175909173 2024-03-03T04:13:18.552554+00:00 19994330.290460072458 27870000.000060062855 262864330.290516436100 1 60372.175920531 2024-03-03T04:13:19.533873+00:00 19994330.290119610727 27870000.000010430813 262864330.290126353502 1 60372.175932089 2024-03-03T04:13:20.532471+00:00 19994330.290472548455 27870000.000023894012 262864330.290492743254 1 60372.175943639 2024-03-03T04:13:21.530405+00:00 19994330.290341544896 27870000.000080894679 262864330.290418744087 1 60372.175955273 2024-03-03T04:13:22.535620+00:00 19994330.290262900293 27869999.999992433935 262864330.290251642466 1 60372.175966763 2024-03-03T04:13:23.528348+00:00 19994330.290265716612 27869999.999989535660 262864330.290251553059 1 60372.175978412 2024-03-03T04:13:24.534813+00:00 19994330.290333542973 27869999.999975435436 262864330.290305286646 1 60372.175989979 2024-03-03T04:13:25.534203+00:00 19994330.290492001921 27870000.000026963651 262864330.290515273809 1 60372.176001457 2024-03-03T04:13:26.525939+00:00 19994330.290152337402 27869999.999927747995 262864330.290076404810 1 60372.176013100 2024-03-03T04:13:27.531820+00:00 19994330.290453068912 27870000.000006079674 262864330.290455460548 1 60372.176024626 2024-03-03T04:13:28.527717+00:00 19994330.290193151683 27869999.999918695539 262864330.290108144283 1 60372.176036301 2024-03-03T04:13:29.536404+00:00 19994330.290194999427 27869999.999971743673 262864330.290163040161 1 60372.176047737 2024-03-03T04:13:30.524457+00:00 19994330.290417302400 27870000.000023599714 262864330.290437221527 1 60372.176059296 2024-03-03T04:13:31.523182+00:00 19994330.290302019566 27870000.000018548220 262864330.290316849947 1 60372.176071071 2024-03-03T04:13:32.540519+00:00 19994330.290011357516 27870000.000021923333 262864330.290029585361 1 60372.176082538 2024-03-03T04:13:33.531223+00:00 19994330.290290776640 27870000.000169236213 262864330.290456324816 1 60372.176094067 2024-03-03T04:13:34.527395+00:00 19994330.290463604033 27870000.000092729926 262864330.290552645922 1 60372.176105618 2024-03-03T04:13:35.525437+00:00 19994330.290274441242 27870000.000046018511 262864330.290316760540 1 60372.176117182 2024-03-03T04:13:36.524486+00:00 19994330.290185257792 27869999.999907322228 262864330.290088891983 1 60372.176129058 2024-03-03T04:13:37.550614+00:00 19994330.290199629962 27870000.000094734132 262864330.290290683508 1 60372.176140382 2024-03-03T04:13:38.528991+00:00 19994330.290389157832 27869999.999946560711 262864330.290332019329 1 60372.176151951 2024-03-03T04:13:39.528553+00:00 19994330.290458593518 27869999.999977424741 262864330.290432304144 1 60372.176163513 2024-03-03T04:13:40.527547+00:00 19994330.290078509599 27870000.000047724694 262864330.290122538805 1 60372.176175066 2024-03-03T04:13:41.525747+00:00 19994330.290130242705 27869999.999931402504 262864330.290057957172 1 60372.176186909 2024-03-03T04:13:42.548941+00:00 19994330.290360193700 27870000.000049740076 262864330.290406227112 1 60372.176198297 2024-03-03T04:13:43.532896+00:00 19994330.290307357907 27870000.000048317015 262864330.290351986885 1 60372.176209848 2024-03-03T04:13:44.530905+00:00 19994330.290353588760 27870000.000076495111 262864330.290426403284 1 60372.176221485 2024-03-03T04:13:45.536319+00:00 19994330.290094826370 27869999.999982915819 262864330.290074050426 1 60372.176232926 2024-03-03T04:13:46.524759+00:00 19994330.290149636567 27869999.999956376851 262864330.290102303028 1 60372.176244515 2024-03-03T04:13:47.526072+00:00 19994330.290338296443 27869999.999932024628 262864330.290266633034 1 60372.176256062 2024-03-03T04:13:48.523795+00:00 19994330.290244683623 27869999.999974939972 262864330.290215909481 1 60372.176267823 2024-03-03T04:13:49.539906+00:00 19994330.290238521993 27869999.999900005758 262864330.290134847164 1 60372.176279285 2024-03-03T04:13:50.530181+00:00 19994330.290136199445 27869999.999960053712 262864330.290092557669 1 60372.176290992 2024-03-03T04:13:51.541683+00:00 19994330.290365826339 27870000.000046502799 262864330.290408611298 1 60372.176302592 2024-03-03T04:13:52.543955+00:00 19994330.289989210665 27870000.000014595687 262864330.290000110865 1 60372.176313953 2024-03-03T04:13:53.525478+00:00 19994330.290180470794 27870000.000020649284 262864330.290197432041 1 60372.176325523 2024-03-03T04:13:54.525198+00:00 19994330.290399368852 27869999.999967854470 262864330.290363520384 1 60372.176337149 2024-03-03T04:13:55.529711+00:00 19994330.290362134576 27870000.000085905194 262864330.290444314480 1 60372.176348722 2024-03-03T04:13:56.529544+00:00 19994330.290031138808 27869999.999982971698 262864330.290010422468 1 60372.176360346 2024-03-03T04:13:57.533940+00:00 19994330.290219277143 27870000.000005938113 262864330.290221512318 1 60372.176371902 2024-03-03T04:13:58.532342+00:00 19994330.290139112622 27869999.999866396189 262864330.290001809597 1 60372.176383696 2024-03-03T04:13:59.551342+00:00 19994330.290145218372 27869999.999993726611 262864330.290135264397 1 60372.176395068 2024-03-03T04:14:00.533918+00:00 19994330.290301881731 27869999.999985806644 262864330.290284007788 1 60372.176406669 2024-03-03T04:14:01.536261+00:00 19994330.290333554149 27870000.000066012144 262864330.290395855904 1 60372.176418181 2024-03-03T04:14:02.530826+00:00 19994330.290378652513 27870000.000000998378 262864330.290375977755 1 60372.176429789 2024-03-03T04:14:03.533734+00:00 19994330.290020726621 27869999.999987754971 262864330.290004789829 1 60372.176441360 2024-03-03T04:14:04.533507+00:00 19994330.290274135768 27870000.000021688640 262864330.290292143822 1 60372.176452833 2024-03-03T04:14:05.524759+00:00 19994330.290091771632 27870000.000112742186 262864330.290200829506 1 60372.176464439 2024-03-03T04:14:06.527527+00:00 19994330.290346965194 27869999.999841444194 262864330.290184736252 1 60372.176476059 2024-03-03T04:14:07.531499+00:00 19994330.290195010602 27869999.999877177179 262864330.290068507195 1 60372.176487588 2024-03-03T04:14:08.527619+00:00 19994330.290319785476 27869999.999951396137 262864330.290267467499 1 60372.176499159 2024-03-03T04:14:09.527302+00:00 19994330.290144585073 27870000.000062990934 262864330.290203899145 1 60372.176510699 2024-03-03T04:14:10.524423+00:00 19994330.290413558483 27869999.999976120889 262864330.290385991335 1 60372.176522270 2024-03-03T04:14:11.524137+00:00 19994330.290160413831 27870000.000045273453 262864330.290201991796 1 60372.176533884 2024-03-03T04:14:12.527611+00:00 19994330.290220964700 27869999.999904531986 262864330.290121823549 1 60372.176545526 2024-03-03T04:14:13.533479+00:00 19994330.290467999876 27869999.999975953251 262864330.290440261364 1 60372.176557062 2024-03-03T04:14:14.530153+00:00 19994330.290084879845 27870000.000085819513 262864330.290167003870 1 60372.176568514 2024-03-03T04:14:15.519597+00:00 19994330.290392018855 27869999.999925039709 262864330.290313363075 1 60372.176580287 2024-03-03T04:14:16.536804+00:00 19994330.290362045169 27869999.999996520579 262864330.290354847908 1 60372.176591718 2024-03-03T04:14:17.524421+00:00 19994330.290471278131 27869999.999947391450 262864330.290414988995 1 60372.176603255 2024-03-03T04:14:18.521198+00:00 19994330.289964176714 27870000.000020660460 262864330.289981126785 1 60372.176614896 2024-03-03T04:14:19.527072+00:00 19994330.290072310716 27869999.999992627650 262864330.290061265230 1 60372.176626539 2024-03-03T04:14:20.532956+00:00 19994330.290560867637 27869999.999956194311 262864330.290513366461 1 60372.176638134 2024-03-03T04:14:21.534744+00:00 19994330.290319733322 27870000.000047024339 262864330.290363073349 1 60372.176649551 2024-03-03T04:14:22.521210+00:00 19994330.290334682912 27869999.999874562025 262864330.290205538273 1 60372.176661145 2024-03-03T04:14:23.522976+00:00 19994330.290367536247 27869999.999993000180 262864330.290356844664 1 60372.176672715 2024-03-03T04:14:24.522609+00:00 19994330.290076572448 27870000.000086504966 262864330.290159404278 1 60372.176684283 2024-03-03T04:14:25.522075+00:00 19994330.290340706706 27870000.000095091760 262864330.290432095528 1 60372.176695985 2024-03-03T04:14:26.533135+00:00 19994330.290298093110 27870000.000034727156 262864330.290329128504 1 60372.176707448 2024-03-03T04:14:27.523537+00:00 19994330.290173947811 27870000.000054959208 262864330.290225207806 1 60372.176718996 2024-03-03T04:14:28.521236+00:00 19994330.290307007730 27870000.000076070428 262864330.290379375219 1 60372.176730546 2024-03-03T04:14:29.519172+00:00 19994330.290155466646 27870000.000001646578 262864330.290153414011 1 60372.176742142 2024-03-03T04:14:30.521084+00:00 19994330.290384769440 27870000.000055156648 262864330.290436238050 1 60372.176753718 2024-03-03T04:14:31.521228+00:00 19994330.290332712233 27869999.999955665320 262864330.290284663439 1 60372.176765322 2024-03-03T04:14:32.523827+00:00 19994330.289945043623 27869999.999971307814 262864330.289912641048 1 60372.176776902 2024-03-03T04:14:33.524364+00:00 19994330.290418133140 27869999.999991122633 262864330.290405571461 1 60372.176788478 2024-03-03T04:14:34.524521+00:00 19994330.290474392474 27869999.999972909689 262864330.290443599224 1 60372.176800034 2024-03-03T04:14:35.522901+00:00 19994330.290206164122 27870000.000028915703 262864330.290231376886 1 60372.176811635 2024-03-03T04:14:36.525258+00:00 19994330.290131658316 27870000.000031877309 262864330.290159851313 1 60372.176823170 2024-03-03T04:14:37.521900+00:00 19994330.289976894855 27870000.000005938113 262864330.289979130030 1 60372.176834753 2024-03-03T04:14:38.522678+00:00 19994330.290478348732 27869999.999993052334 262864330.290467709303 1 60372.176846328 2024-03-03T04:14:39.522764+00:00 19994330.290290132165 27870000.000019162893 262864330.290305614471 1 60372.176857965 2024-03-03T04:14:40.528196+00:00 19994330.290473915637 27870000.000047340989 262864330.290517538786 1 60372.176869482 2024-03-03T04:14:41.523253+00:00 19994330.290359430015 27869999.999982390553 262864330.290338128805 1 60372.176881058 2024-03-03T04:14:42.523420+00:00 19994330.290299471468 27870000.000025175512 262864330.290320962667 1 60372.176892614 2024-03-03T04:14:43.521880+00:00 19994330.290381308645 27869999.999956794083 262864330.290334403515 1 60372.176904222 2024-03-03T04:14:44.524811+00:00 19994330.290212228894 27870000.000051513314 262864330.290260016918 1 60372.176915923 2024-03-03T04:14:45.535753+00:00 19994330.290473341942 27870000.000019043684 262864330.290488690138 1 60372.176927421 2024-03-03T04:14:46.529217+00:00 19994330.290393844247 27870000.000011056662 262864330.290401220322 1 60372.176939016 2024-03-03T04:14:47.530952+00:00 19994330.290360577404 27869999.999989748001 262864330.290346622467 1 60372.176950553 2024-03-03T04:14:48.527829+00:00 19994330.290151163936 27870000.000070773065 262864330.290218234062 1 60372.176962142 2024-03-03T04:14:49.529090+00:00 19994330.290312077850 27869999.999999236315 262864330.290307611227 1 60372.176973676 2024-03-03T04:14:50.525628+00:00 19994330.290125351399 27869999.999954834580 262864330.290076464415 1 60372.176985328 2024-03-03T04:14:51.532301+00:00 19994330.290180105716 27869999.999989919364 262864330.290166348219 1 60372.176996823 2024-03-03T04:14:52.525516+00:00 19994330.290581330657 27870000.000023599714 262864330.290601253510 1 60372.177008432 2024-03-03T04:14:53.528533+00:00 19994330.290061134845 27869999.999955248088 262864330.290012687445 1 60372.177019961 2024-03-03T04:14:54.524664+00:00 19994330.290242020041 27869999.999997790903 262864330.290236115456 1 60372.177031512 2024-03-03T04:14:55.522673+00:00 19994330.290102198720 27869999.999907705933 262864330.290006220341 1 60372.177043166 2024-03-03T04:14:56.529563+00:00 19994330.290336623788 27869999.999983947724 262864330.290316879749 1 60372.177054750 2024-03-03T04:14:57.530436+00:00 19994330.290485162288 27870000.000072166324 262864330.290553659201 1 60372.177066265 2024-03-03T04:14:58.525268+00:00 19994330.290157202631 27870000.000006988645 262864330.290160477161 1 60372.177077828 2024-03-03T04:14:59.524312+00:00 19994330.290468413383 27870000.000113304704 262864330.290578037500 1 60372.177089551 2024-03-03T04:15:00.537161+00:00 19994330.290073372424 27869999.999973308295 262864330.290042966604 1 60372.177101576 2024-03-03T04:15:01.576197+00:00 19994330.290520418435 27870000.000126272440 262864330.290643006563 1 60372.177112631 2024-03-03T04:15:02.531355+00:00 19994330.290323507041 27870000.000033941120 262864330.290353745222 1 60372.177124207 2024-03-03T04:15:03.531460+00:00 19994330.290263202041 27869999.999956224114 262864330.290215730667 1 60372.177135795 2024-03-03T04:15:04.532675+00:00 19994330.290215305984 27869999.999906126410 262864330.290117740631 1 60372.177147415 2024-03-03T04:15:05.536598+00:00 19994330.290200781077 27869999.999943006784 262864330.290140092373 1 60372.177158853 2024-03-03T04:15:06.524893+00:00 19994330.290370885283 27869999.999972626567 262864330.290339827538 1 60372.177170496 2024-03-03T04:15:07.530873+00:00 19994330.290126018226 27869999.999966710806 262864330.290089040995 1 60372.177182077 2024-03-03T04:15:08.531475+00:00 19994330.290367040783 27870000.000029273331 262864330.290392607450 1 60372.177193653 2024-03-03T04:15:09.531599+00:00 19994330.290154855698 27870000.000068739057 262864330.290219873190 1 60372.177205172 2024-03-03T04:15:10.526877+00:00 19994330.290381655097 27870000.000008866191 262864330.290386855602 1 60372.177216723 2024-03-03T04:15:11.524883+00:00 19994330.290233880281 27869999.999985761940 262864330.290215939283 1 60372.177228368 2024-03-03T04:15:12.530994+00:00 19994330.290090791881 27870000.000013269484 262864330.290100365877 1 60372.177239827 2024-03-03T04:15:13.521054+00:00 19994330.290256913751 27870000.000018306077 262864330.290271520615 1 60372.177251466 2024-03-03T04:15:14.526647+00:00 19994330.290364611894 27869999.999975223094 262864330.290336161852 1 60372.177263007 2024-03-03T04:15:15.523864+00:00 19994330.290437217802 27869999.999911185354 262864330.290344715118 1 60372.177274569 2024-03-03T04:15:16.522765+00:00 19994330.290258470923 27869999.999858208001 262864330.290112972260 1 60372.177286149 2024-03-03T04:15:17.523230+00:00 19994330.290213637054 27869999.999930828810 262864330.290140777826 1 60372.177297724 2024-03-03T04:15:18.523353+00:00 19994330.290236137807 27869999.999993652105 262864330.290226101875 1 60372.177309277 2024-03-03T04:15:19.521575+00:00 19994330.290123134851 27870000.000016838312 262864330.290136277676 1 60372.177320874 2024-03-03T04:15:20.523508+00:00 19994330.290554355830 27870000.000118762255 262864330.290669411421 1 60372.177332410 2024-03-03T04:15:21.520181+00:00 19994330.290199469775 27870000.000043846667 262864330.290239602327 1 60372.177344028 2024-03-03T04:15:22.524031+00:00 19994330.290273435414 27870000.000012900680 262864330.290282636881 1 60372.177355594 2024-03-03T04:15:23.523368+00:00 19994330.290348276496 27869999.999972160906 262864330.290316760540 1 60372.177367247 2024-03-03T04:15:24.530152+00:00 19994330.290390335023 27870000.000044595450 262864330.290431231260 1 60372.177378727 2024-03-03T04:15:25.521992+00:00 19994330.290269713849 27869999.999931685627 262864330.290197700262 1 60372.177390307 2024-03-03T04:15:26.522533+00:00 19994330.290055096149 27869999.999987307936 262864330.290038704872 1 60372.177401875 2024-03-03T04:15:27.522009+00:00 19994330.290477421135 27869999.999947410077 262864330.290421128273 1 60372.177413496 2024-03-03T04:15:28.526057+00:00 19994330.290197186172 27869999.999979075044 262864330.290172576904 1 60372.177425030 2024-03-03T04:15:29.522600+00:00 19994330.290325481445 27869999.999934170395 262864330.290255963802 1 60372.177436665 2024-03-03T04:15:30.527859+00:00 19994330.290172986686 27870000.000085912645 262864330.290255218744 1 60372.177448161 2024-03-03T04:15:31.521107+00:00 19994330.290300663561 27869999.999997526407 262864330.290294498205 1 60372.177459755 2024-03-03T04:15:32.522836+00:00 19994330.290236145258 27869999.999979827553 262864330.290212273598 1 60372.177471352 2024-03-03T04:15:33.524831+00:00 19994330.290277168155 27869999.999951019883 262864330.290224492550 1 60372.177482910 2024-03-03T04:15:34.523469+00:00 19994330.290442068130 27870000.000067595392 262864330.290505975485 1 60372.177494534 2024-03-03T04:15:35.527740+00:00 19994330.290295030922 27869999.999944821000 262864330.290236145258 1 60372.177506066 2024-03-03T04:15:36.524150+00:00 19994330.290369767696 27870000.000029046088 262864330.290395140648 1 60372.177517706 2024-03-03T04:15:37.529785+00:00 19994330.289961472154 27870000.000004615635 262864330.289962410927 1 60372.177529231 2024-03-03T04:15:38.525574+00:00 19994330.290448430926 27870000.000042211264 262864330.290486931801 1 60372.177540791 2024-03-03T04:15:39.524326+00:00 19994330.290450479835 27869999.999912470579 262864330.290359258652 1 60372.177552400 2024-03-03T04:15:40.527360+00:00 19994330.290072105825 27870000.000104740262 262864330.290173143148 1 60372.177563902 2024-03-03T04:15:41.521100+00:00 19994330.290435250849 27870000.000020269305 262864330.290451824665 1 60372.177575466 2024-03-03T04:15:42.520258+00:00 19994330.290366347879 27870000.000102702528 262864330.290465354919 1 60372.177587067 2024-03-03T04:15:43.522619+00:00 19994330.290213752538 27870000.000084586442 262864330.290294647217 1 60372.177598603 2024-03-03T04:15:44.519311+00:00 19994330.290057655424 27869999.999963417649 262864330.290017366409 1 60372.177610282 2024-03-03T04:15:45.528359+00:00 19994330.290205877274 27869999.999975476414 262864330.290177643299 1 60372.177621792 2024-03-03T04:15:46.522836+00:00 19994330.290311716497 27869999.999951619655 262864330.290259659290 1 60372.177633381 2024-03-03T04:15:47.524130+00:00 19994330.290440581739 27870000.000032391399 262864330.290469288826 1 60372.177644975 2024-03-03T04:15:48.525834+00:00 19994330.290225107223 27869999.999856725335 262864330.290078133345 1 60372.177656536 2024-03-03T04:15:49.524665+00:00 19994330.290449332446 27869999.999984718859 262864330.290430337191 1 60372.177668127 2024-03-03T04:15:50.526175+00:00 19994330.290161047131 27870000.000137753785 262864330.290295094252 1 60372.177679664 2024-03-03T04:15:51.522966+00:00 19994330.290317628533 27869999.999944843352 262864330.290258765221 1 60372.177691301 2024-03-03T04:15:52.528430+00:00 19994330.290234208107 27870000.000033915043 262864330.290264427662 1 60372.177702801 2024-03-03T04:15:53.522035+00:00 19994330.290342699736 27869999.999965060502 262864330.290304064751 1 60372.177714470 2024-03-03T04:15:54.530218+00:00 19994330.290431763977 27870000.000060185790 262864330.290488272905 1 60372.177726185 2024-03-03T04:15:55.542392+00:00 19994330.290315929800 27870000.000004142523 262864330.290316373110 1 60372.177737731 2024-03-03T04:15:56.539975+00:00 19994330.290209542960 27869999.999969054013 262864330.290174901485 1 60372.177749154 2024-03-03T04:15:57.526927+00:00 19994330.290148232132 27869999.999961636961 262864330.290106177330 1 60372.177760771 2024-03-03T04:15:58.530572+00:00 19994330.290294252336 27870000.000012394041 262864330.290302962065 1 60372.177772344 2024-03-03T04:15:59.530523+00:00 19994330.290326543152 27870000.000114697963 262864330.290437549353 1 60372.177783890 2024-03-03T04:16:00.528123+00:00 19994330.290216047317 27870000.000016257167 262864330.290228635073 1 60372.177795512 2024-03-03T04:16:01.532202+00:00 19994330.290384151042 27870000.000034436584 262864330.290414899588 1 60372.177807096 2024-03-03T04:16:02.533113+00:00 19994330.290497452021 27869999.999904669821 262864330.290398418903 1 60372.177818621 2024-03-03T04:16:03.528817+00:00 19994330.290400311351 27870000.000036410987 262864330.290433049202 1 60372.177830236 2024-03-03T04:16:04.532408+00:00 19994330.290146008134 27869999.999981582165 262864330.290123879910 1 60372.177841785 2024-03-03T04:16:05.530214+00:00 19994330.290200781077 27870000.000005953014 262864330.290203034878 1 60372.177853296 2024-03-03T04:16:06.524743+00:00 19994330.290645480156 27870000.000031705946 262864330.290673494339 1 60372.177864932 2024-03-03T04:16:07.530117+00:00 19994330.290123883635 27870000.000041197985 262864330.290161371231 1 60372.177876556 2024-03-03T04:16:08.534447+00:00 19994330.290190044791 27869999.999990541488 262864330.290176898241 1 60372.177888013 2024-03-03T04:16:09.524306+00:00 19994330.290324661881 27869999.999992221594 262864330.290313184261 1 60372.177899695 2024-03-03T04:16:10.533675+00:00 19994330.290315788239 27869999.999974068254 262864330.290286153555 1 60372.177911239 2024-03-03T04:16:11.531042+00:00 19994330.290081713349 27869999.999973278493 262864330.290051281452 1 60372.177922820 2024-03-03T04:16:12.531676+00:00 19994330.290062047541 27869999.999941110611 262864330.289999455214 1 60372.177934388 2024-03-03T04:16:13.531131+00:00 19994330.290411010385 27869999.999966640025 262864330.290373980999 1 60372.177945953 2024-03-03T04:16:14.530330+00:00 19994330.290432669222 27870000.000155534595 262864330.290584504604 1 60372.177957523 2024-03-03T04:16:15.529983+00:00 19994330.290051307529 27870000.000123083591 262864330.290170699358 1 60372.177969008 2024-03-03T04:16:16.522283+00:00 19994330.290282774717 27869999.999937057495 262864330.290216147900 1 60372.177980767 2024-03-03T04:16:17.538216+00:00 19994330.290293809026 27870000.000048458576 262864330.290338575840 1 60372.177992580 2024-03-03T04:16:18.558876+00:00 19994330.290348980576 27869999.999977812171 262864330.290323108435 1 60372.178003856 2024-03-03T04:16:19.533198+00:00 19994330.290414959192 27870000.000003598630 262864330.290414869785 1 60372.178015315 2024-03-03T04:16:20.523263+00:00 19994330.290324263275 27869999.999903496355 262864330.290224075317 1 60372.178026869 2024-03-03T04:16:21.521468+00:00 19994330.290072437376 27870000.000016324222 262864330.290085077286 1 60372.178038501 2024-03-03T04:16:22.526511+00:00 19994330.290403995663 27870000.000059042126 262864330.290459334850 1 60372.178050282 2024-03-03T04:16:23.544416+00:00 19994330.290237374604 27870000.000012993813 262864330.290246665478 1 60372.178061691 2024-03-03T04:16:24.530103+00:00 19994330.290358006954 27869999.999970965087 262864330.290325284004 1 60372.178073267 2024-03-03T04:16:25.530209+00:00 19994330.290222894400 27869999.999958530068 262864330.290177702904 1 60372.178084823 2024-03-03T04:16:26.528691+00:00 19994330.290359906852 27869999.999998517334 262864330.290354728699 1 60372.178096503 2024-03-03T04:16:27.537832+00:00 19994330.290180709213 27870000.000066846609 262864330.290243864059 1 60372.178108008 2024-03-03T04:16:28.531854+00:00 19994330.290375150740 27870000.000039163977 262864330.290410608053 1 60372.178119585 2024-03-03T04:16:29.532179+00:00 19994330.290473211557 27869999.999941430986 262864330.290410965681 1 60372.178131095 2024-03-03T04:16:30.526643+00:00 19994330.290224451572 27870000.000018376857 262864330.290239155293 1 60372.178142622 2024-03-03T04:16:31.522550+00:00 19994330.290415354073 27869999.999982874840 262864330.290394514799 1 60372.178154264 2024-03-03T04:16:32.528374+00:00 19994330.290038973093 27869999.999933451414 262864330.289968729019 1 60372.178165816 2024-03-03T04:16:33.526502+00:00 19994330.290218647569 27870000.000017650425 262864330.290232598782 1 60372.178177444 2024-03-03T04:16:34.531178+00:00 19994330.290219731629 27869999.999979022890 262864330.290195047855 1 60372.178188916 2024-03-03T04:16:35.522335+00:00 19994330.290505621582 27869999.999990008771 262864330.290491938591 1 60372.178200480 2024-03-03T04:16:36.521454+00:00 19994330.290110722184 27869999.999895654619 262864330.290002703667 1 60372.178212094 2024-03-03T04:16:37.524940+00:00 19994330.290382251143 27869999.999922160059 262864330.290300726891 1 60372.178223631 2024-03-03T04:16:38.521740+00:00 19994330.290379147977 27869999.999989800155 262864330.290365248919 1 60372.178235207 2024-03-03T04:16:39.521842+00:00 19994330.290385469794 27870000.000069044530 262864330.290450811386 1 60372.178247035 2024-03-03T04:16:40.543849+00:00 19994330.290212646127 27870000.000149548054 262864330.290358483791 1 60372.178258381 2024-03-03T04:16:41.524098+00:00 19994330.290408298373 27870000.000020902604 262864330.290425479412 1 60372.178270346 2024-03-03T04:16:42.557901+00:00 19994330.290253128856 27869999.999980077147 262864330.290229529142 1 60372.178281526 2024-03-03T04:16:43.523807+00:00 19994330.290404081345 27869999.999995019287 262864330.290395408869 1 60372.178293130 2024-03-03T04:16:44.526429+00:00 19994330.290534548461 27869999.999940108508 262864330.290470957756 1 60372.178304693 2024-03-03T04:16:45.525474+00:00 19994330.290316704661 27869999.999994974583 262864330.290307968855 1 60372.178316260 2024-03-03T04:16:46.524833+00:00 19994330.290134944022 27869999.999822676182 262864330.289953917265 1 60372.178327824 2024-03-03T04:16:47.524014+00:00 19994330.289996884763 27869999.999932829291 262864330.289926022291 1 60372.178339403 2024-03-03T04:16:48.524377+00:00 19994330.290162730962 27870000.000118155032 262864330.290277212858 1 60372.178350937 2024-03-03T04:16:49.520979+00:00 19994330.290511976928 27870000.000036090612 262864330.290544360876 1 60372.178362530 2024-03-03T04:16:50.522557+00:00 19994330.290110841393 27870000.000042643398 262864330.290149807930 1 60372.178374086 2024-03-03T04:16:51.520994+00:00 19994330.290379028767 27869999.999982792884 262864330.290358126163 1 60372.178385643 2024-03-03T04:16:52.519526+00:00 19994330.290018137544 27869999.999929983169 262864330.289944440126 1 60372.178397270 2024-03-03T04:16:53.524096+00:00 19994330.290383551270 27869999.999954108149 262864330.290333956480 1 60372.178408810 2024-03-03T04:16:54.521169+00:00 19994330.289879165590 27870000.000036440790 262864330.289911925793 1 60372.178420434 2024-03-03T04:16:55.525506+00:00 19994330.290403038263 27869999.999933142215 262864330.290332496166 1 60372.178431985 2024-03-03T04:16:56.523479+00:00 19994330.290152303874 27869999.999952170998 262864330.290100783110 1 60372.178443563 2024-03-03T04:16:57.523838+00:00 19994330.290402326733 27870000.000042077154 262864330.290440708399 1 60372.178455150 2024-03-03T04:16:58.524943+00:00 19994330.290403522551 27870000.000079594553 262864330.290479421616 1 60372.178466698 2024-03-03T04:16:59.522730+00:00 19994330.290462091565 27870000.000035963953 262864330.290494382381 1 60372.178478261 2024-03-03T04:17:00.521714+00:00 19994330.290373519063 27870000.000029828399 262864330.290399670601 1 60372.178489882 2024-03-03T04:17:01.525830+00:00 19994330.290130458772 27870000.000106856227 262864330.290233641863 1 60372.178501431 2024-03-03T04:17:02.523643+00:00 19994330.290048185736 27869999.999977834523 262864330.290022313595 1 60372.178512947 2024-03-03T04:17:03.518621+00:00 19994330.290420833975 27869999.999899994582 262864330.290317118168 1 60372.178524566 2024-03-03T04:17:04.522502+00:00 19994330.290335476398 27870000.000067088753 262864330.290398865938 1 60372.178536125 2024-03-03T04:17:05.521196+00:00 19994330.290445886552 27869999.999878417701 262864330.290320605040 1 60372.178547710 2024-03-03T04:17:06.522174+00:00 19994330.290093202144 27869999.999948058277 262864330.290037572384 1 60372.178559293 2024-03-03T04:17:07.522871+00:00 19994330.290308590978 27870000.000041875988 262864330.290346771479 1 60372.178570884 2024-03-03T04:17:08.524379+00:00 19994330.290178768337 27869999.999954480678 262864330.290129572153 1 60372.178582472 2024-03-03T04:17:09.525615+00:00 19994330.290545787662 27869999.999928262085 262864330.290470361710 1 60372.178594003 2024-03-03T04:17:10.521920+00:00 19994330.290385521948 27870000.000024851412 262864330.290406674147 1 60372.178605567 2024-03-03T04:17:11.520953+00:00 19994330.290276847780 27870000.000054728240 262864330.290327876806 1 60372.178617178 2024-03-03T04:17:12.524168+00:00 19994330.290426388383 27870000.000026695430 262864330.290449380875 1 60372.178628712 2024-03-03T04:17:13.520747+00:00 19994330.290340308100 27869999.999990731478 262864330.290327340364 1 60372.178640301 2024-03-03T04:17:14.522028+00:00 19994330.290148608387 27869999.999975416809 262864330.290120333433 1 60372.178651899 2024-03-03T04:17:15.524056+00:00 19994330.290103539824 27870000.000042133033 262864330.290141999722 1 60372.178663445 2024-03-03T04:17:16.521674+00:00 19994330.290400490165 27870000.000090111047 262864330.290486931801 1 60372.178675069 2024-03-03T04:17:17.525897+00:00 19994330.290512777865 27870000.000036712736 262864330.290545791388 1 60372.178686603 2024-03-03T04:17:18.522510+00:00 19994330.289998158813 27869999.999934554100 262864330.289929032326 1 60372.178698162 2024-03-03T04:17:19.521141+00:00 19994330.290281981230 27870000.000074557960 262864330.290352851152 1 60372.178709752 2024-03-03T04:17:20.522551+00:00 19994330.290172614157 27869999.999982491136 262864330.290151387453 1 60372.178721344 2024-03-03T04:17:21.524126+00:00 19994330.290468584746 27870000.000087182969 262864330.290552049875 1 60372.178732954 2024-03-03T04:17:22.527276+00:00 19994330.290163978934 27869999.999940764159 262864330.290101051331 1 60372.178744470 2024-03-03T04:17:23.522236+00:00 19994330.290443480015 27870000.000026371330 262864330.290466159582 1 60372.178756023 2024-03-03T04:17:24.520411+00:00 19994330.290296651423 27870000.000042442232 262864330.290335386992 1 60372.178767633 2024-03-03T04:17:25.523499+00:00 19994330.290388397872 27869999.999926537275 262864330.290311247110 1 60372.178779186 2024-03-03T04:17:26.521652+00:00 19994330.290311787277 27869999.999974410981 262864330.290282487869 1 60372.178790764 2024-03-03T04:17:27.522019+00:00 19994330.290123101324 27869999.999910693616 262864330.290030092001 1 60372.178802386 2024-03-03T04:17:28.526192+00:00 19994330.290335465223 27870000.000085040927 262864330.290416836739 1 60372.178813907 2024-03-03T04:17:29.521569+00:00 19994330.290180243552 27869999.999994941056 262864330.290171474218 1 60372.178825543 2024-03-03T04:17:30.526908+00:00 19994330.290321718901 27869999.999987747520 262864330.290305763483 1 60372.178837062 2024-03-03T04:17:31.522156+00:00 19994330.290368139744 27869999.999924588948 262864330.290289044380 1 60372.178848624 2024-03-03T04:17:32.521134+00:00 19994330.290438555181 27869999.999973013997 262864330.290407866240 1 60372.178860190 2024-03-03T04:17:33.520397+00:00 19994330.290221817791 27870000.000005528331 262864330.290223658085 1 60372.178871850 2024-03-03T04:17:34.527827+00:00 19994330.290291879326 27869999.999994706362 262864330.290282875299 1 60372.178883345 2024-03-03T04:17:35.521015+00:00 19994330.290524411947 27869999.999893415719 262864330.290414154530 1 60372.178894927 2024-03-03T04:17:36.521663+00:00 19994330.290182959288 27869999.999941233546 262864330.290120482445 1 60372.178906522 2024-03-03T04:17:37.523477+00:00 19994330.290179658681 27869999.999944459647 262864330.290120422840 1 60372.178918052 2024-03-03T04:17:38.519647+00:00 19994330.290261384100 27870000.000044826418 262864330.290302515030 1 60372.178929645 2024-03-03T04:17:39.521339+00:00 19994330.290286034346 27869999.999997641891 262864330.290279984474 1 60372.178941222 2024-03-03T04:17:40.521619+00:00 19994330.290194060653 27870000.000049244612 262864330.290239602327 1 60372.178952774 2024-03-03T04:17:41.519649+00:00 19994330.290439777076 27870000.000036165118 262864330.290472269058 1 60372.178964353 2024-03-03T04:17:42.520071+00:00 19994330.290402792394 27870000.000028662384 262864330.290427774191 1 60372.178975932 2024-03-03T04:17:43.520545+00:00 19994330.290291525424 27870000.000018116087 262864330.290305942297 1 60372.178987496 2024-03-03T04:17:44.519660+00:00 19994330.290514845401 27870000.000004764646 262864330.290515929461 1 60372.178999066 2024-03-03T04:17:45.519346+00:00 19994330.290172792971 27869999.999996889383 262864330.290165990591 1 60372.179010667 2024-03-03T04:17:46.521624+00:00 19994330.290257275105 27869999.999994639307 262864330.290248215199 1 60372.179022234 2024-03-03T04:17:47.521021+00:00 19994330.290336731821 27869999.999939970672 262864330.290273010731 1 60372.179033809 2024-03-03T04:17:48.521101+00:00 19994330.290054917336 27869999.999883819371 262864330.289935052395 1 60372.179045415 2024-03-03T04:17:49.523878+00:00 19994330.290384888649 27870000.000038690865 262864330.290419876575 1 60372.179056992 2024-03-03T04:17:50.524136+00:00 19994330.290402136743 27870000.000027604401 262864330.290426045656 1 60372.179068564 2024-03-03T04:17:51.523924+00:00 19994330.290451116860 27870000.000055704266 262864330.290503114462 1 60372.179080136 2024-03-03T04:17:52.523778+00:00 19994330.290269784629 27870000.000087648630 262864330.290353745222 1 60372.179091681 2024-03-03T04:17:53.521266+00:00 19994330.290333855897 27870000.000120166689 262864330.290450334549 1 60372.179103260 2024-03-03T04:17:54.521677+00:00 19994330.290174290538 27870000.000095743686 262864330.290266335011 1 60372.179114843 2024-03-03T04:17:55.522393+00:00 19994330.290219400078 27869999.999947205186 262864330.290162891150 1 60372.179126428 2024-03-03T04:17:56.523426+00:00 19994330.290350541472 27870000.000070109963 262864330.290416955948 1 60372.179137986 2024-03-03T04:17:57.521973+00:00 19994330.290252145380 27869999.999988205731 262864330.290236651897 1 60372.179149556 2024-03-03T04:17:58.521644+00:00 19994330.290225151926 27869999.999934040010 262864330.290155500174 1 60372.179161165 2024-03-03T04:17:59.524627+00:00 19994330.290254965425 27869999.999998081475 262864330.290249347687 1 60372.179172719 2024-03-03T04:18:00.522924+00:00 19994330.290374014527 27869999.999840322882 262864330.290210634470 1 60372.179184328 2024-03-03T04:18:01.525916+00:00 19994330.290229517967 27869999.999909829348 262864330.290135651827 1 60372.179195902 2024-03-03T04:18:02.525969+00:00 19994330.290216136724 27869999.999973673373 262864330.290186136961 1 60372.179207425 2024-03-03T04:18:03.521524+00:00 19994330.290349368006 27869999.999982636422 262864330.290328294039 1 60372.179219070 2024-03-03T04:18:04.527687+00:00 19994330.290236715227 27870000.000020023435 262864330.290253043175 1 60372.179230629 2024-03-03T04:18:05.526305+00:00 19994330.290339097381 27869999.999968174845 262864330.290303587914 1 60372.179242270 2024-03-03T04:18:06.532110+00:00 19994330.290362365544 27869999.999998621643 262864330.290357291698 1 60372.179253854 2024-03-03T04:18:07.533017+00:00 19994330.290213067085 27870000.000043611974 262864330.290252983570 1 60372.179265381 2024-03-03T04:18:08.528911+00:00 19994330.290374562144 27869999.999994523823 262864330.290365397930 1 60372.179277022 2024-03-03T04:18:09.534685+00:00 19994330.290120728314 27869999.999978076667 262864330.290095090866 1 60372.179288599 2024-03-03T04:18:10.534927+00:00 19994330.290225394070 27870000.000023640692 262864330.290245324373 1 60372.179300126 2024-03-03T04:18:11.530853+00:00 19994330.290188189596 27870000.000031255186 262864330.290215760469 1 60372.179311632 2024-03-03T04:18:12.525031+00:00 19994330.290366571397 27870000.000064544380 262864330.290427416563 1 60372.179323225 2024-03-03T04:18:13.526667+00:00 19994330.290148559958 27870000.000026158988 262864330.290171027184 1 60372.179335043 2024-03-03T04:18:14.547676+00:00 19994330.290558483452 27869999.999938379973 262864330.290493160486 1 60372.179346336 2024-03-03T04:18:15.523424+00:00 19994330.290369797498 27869999.999945025891 262864330.290311127901 1 60372.179357921 2024-03-03T04:18:16.524378+00:00 19994330.290253579617 27870000.000040438026 262864330.290290325880 1 60372.179369494 2024-03-03T04:18:17.524298+00:00 19994330.290039930493 27869999.999939195812 262864330.289975434542 1 60372.179381020 2024-03-03T04:18:18.520156+00:00 19994330.290551513433 27869999.999954961240 262864330.290502786636 1 60372.179392665 2024-03-03T04:18:19.526268+00:00 19994330.290458261967 27870000.000027276576 262864330.290481835604 1 60372.179404190 2024-03-03T04:18:20.521989+00:00 19994330.290180258453 27869999.999922230840 262864330.290098786354 1 60372.179415850 2024-03-03T04:18:21.529386+00:00 19994330.290446083993 27869999.999981939793 262864330.290424317122 1 60372.179427341 2024-03-03T04:18:22.522208+00:00 19994330.290233984590 27870000.000011522323 262864330.290241837502 1 60372.179438896 2024-03-03T04:18:23.520659+00:00 19994330.290218465030 27869999.999985940754 262864330.290200710297 1 60372.179450613 2024-03-03T04:18:24.532964+00:00 19994330.290349848568 27870000.000006075948 262864330.290352225304 1 60372.179462099 2024-03-03T04:18:25.525327+00:00 19994330.290343619883 27869999.999995511025 262864330.290335416794 1 60372.179473672 2024-03-03T04:18:26.525288+00:00 19994330.290383350104 27870000.000058725476 262864330.290438354015 1 60372.179485267 2024-03-03T04:18:27.527028+00:00 19994330.290296841413 27870000.000027067959 262864330.290320217609 1 60372.179496868 2024-03-03T04:18:28.529400+00:00 19994330.290022291243 27870000.000015400350 262864330.290033996105 1 60372.179508336 2024-03-03T04:18:29.520247+00:00 19994330.290491964668 27869999.999970223755 262864330.290458500385 1 60372.179519930 2024-03-03T04:18:30.521932+00:00 19994330.290208738297 27870000.000016678125 262864330.290221720934 1 60372.179531525 2024-03-03T04:18:31.523737+00:00 19994330.290275514126 27870000.000008609146 262864330.290280431509 1 60372.179543080 2024-03-03T04:18:32.522141+00:00 19994330.290376722813 27869999.999941796064 262864330.290314823389 1 60372.179554634 2024-03-03T04:18:33.520404+00:00 19994330.290421482176 27869999.999972678721 262864330.290390461683 1 60372.179566229 2024-03-03T04:18:34.522210+00:00 19994330.290312170982 27870000.000010814518 262864330.290319293737 1 60372.179577809 2024-03-03T04:18:35.522665+00:00 19994330.290316443890 27869999.999972607940 262864330.290285348892 1 60372.179589365 2024-03-03T04:18:36.521101+00:00 19994330.290162965655 27870000.000023871660 262864330.290183126926 1 60372.179600936 2024-03-03T04:18:37.520891+00:00 19994330.290297966450 27870000.000019300729 262864330.290313571692 1 60372.179612527 2024-03-03T04:18:38.522304+00:00 19994330.290341209620 27869999.999988943338 262864330.290326446295 1 60372.179624110 2024-03-03T04:18:39.523070+00:00 19994330.290530629456 27869999.999991506338 262864330.290518432856 1 60372.179635669 2024-03-03T04:18:40.521799+00:00 19994330.290245719254 27869999.999957848340 262864330.290199875832 1 60372.179647213 2024-03-03T04:18:41.519211+00:00 19994330.290055748075 27870000.000033956021 262864330.290086001158 1 60372.179658853 2024-03-03T04:18:42.524941+00:00 19994330.290286738425 27869999.999972779304 262864330.290255844593 1 60372.179670400 2024-03-03T04:18:43.522605+00:00 19994330.290289591998 27870000.000038377941 262864330.290324270725 1 60372.179682036 2024-03-03T04:18:44.527951+00:00 19994330.290288392454 27870000.000024005771 262864330.290308713913 1 60372.179693650 2024-03-03T04:18:45.531366+00:00 19994330.290025472641 27870000.000026289374 262864330.290048062801 1 60372.179705314 2024-03-03T04:18:46.539164+00:00 19994330.290349751711 27870000.000190760940 262864330.290536820889 1 60372.179716773 2024-03-03T04:18:47.529204+00:00 19994330.290319010615 27870000.000099960715 262864330.290415287018 1 60372.179728394 2024-03-03T04:18:48.533237+00:00 19994330.290303613991 27870000.000044379383 262864330.290344297886 1 60372.179739974 2024-03-03T04:18:49.533740+00:00 19994330.290178198367 27870000.000116236508 262864330.290290743113 1 60372.179751559 2024-03-03T04:18:50.534683+00:00 19994330.290417596698 27869999.999957162887 262864330.290371060371 1 60372.179762982 2024-03-03T04:18:51.521683+00:00 19994330.290424067527 27869999.999973975122 262864330.290394365788 1 60372.179774558 2024-03-03T04:18:52.521840+00:00 19994330.290052715689 27869999.999977264553 262864330.290026277304 1 60372.179786146 2024-03-03T04:18:53.523009+00:00 19994330.290433101356 27869999.999989610165 262864330.290419012308 1 60372.179797711 2024-03-03T04:18:54.522221+00:00 19994330.290325209498 27869999.999987497926 262864330.290309011936 1 60372.179809271 2024-03-03T04:18:55.520993+00:00 19994330.290308691561 27870000.000023983419 262864330.290328979492 1 60372.179820837 2024-03-03T04:18:56.520351+00:00 19994330.290424097329 27870000.000032063574 262864330.290452480316 1 60372.179832414 2024-03-03T04:18:57.520558+00:00 19994330.290161814541 27869999.999988056719 262864330.290146172047 1 60372.179843992 2024-03-03T04:18:58.520937+00:00 19994330.290364749730 27870000.000033404678 262864330.290394455194 1 60372.179855572 2024-03-03T04:18:59.521372+00:00 19994330.290096066892 27870000.000054970384 262864330.290147334337 1 60372.179867164 2024-03-03T04:19:00.522963+00:00 19994330.290142722428 27869999.999949809164 262864330.290088832378 1 60372.179878707 2024-03-03T04:19:01.520296+00:00 19994330.290459513664 27869999.999971941113 262864330.290427744389 1 60372.179890340 2024-03-03T04:19:02.525379+00:00 19994330.290371350944 27869999.999926224351 262864330.290293872356 1 60372.179901888 2024-03-03T04:19:03.523117+00:00 19994330.290398705751 27869999.999998085201 262864330.290393114090 1 60372.179913485 2024-03-03T04:19:04.525113+00:00 19994330.290158905089 27869999.999959554523 262864330.290114760399 1 60372.179925003 2024-03-03T04:19:05.520284+00:00 19994330.290167704225 27870000.000055804849 262864330.290219783783 1 60372.179936640 2024-03-03T04:19:06.525681+00:00 19994330.290332261473 27869999.999981347471 262864330.290309906006 1 60372.179948150 2024-03-03T04:19:07.520135+00:00 19994330.290246859193 27869999.999989897013 262864330.290233075619 1 60372.179959743 2024-03-03T04:19:08.521834+00:00 19994330.290457889438 27869999.999951675534 262864330.290405869484 1 60372.179971399 2024-03-03T04:19:09.528868+00:00 19994330.290175624192 27869999.999999850988 262864330.290171772242 1 60372.179982883 2024-03-03T04:19:10.521121+00:00 19994330.290372919291 27869999.999999418855 262864330.290368616581 1 60372.179994513 2024-03-03T04:19:11.525960+00:00 19994330.290519461036 27870000.000059694052 262864330.290575444698 1 60372.180006091 2024-03-03T04:19:12.526237+00:00 19994330.290157608688 27870000.000063549727 262864330.290217459202 1 60372.180017623 2024-03-03T04:19:13.522655+00:00 19994330.290020894259 27870000.000018082559 262864330.290035277605 1 60372.180029182 2024-03-03T04:19:14.521355+00:00 19994330.290571171790 27869999.999905880541 262864330.290473371744 1 60372.180040804 2024-03-03T04:19:15.525481+00:00 19994330.289960827678 27869999.999896004796 262864330.289853125811 1 60372.180052358 2024-03-03T04:19:16.523707+00:00 19994330.290317911655 27869999.999980051070 262864330.290294289589 1 60372.180063906 2024-03-03T04:19:17.521502+00:00 19994330.290223862976 27869999.999989084899 262864330.290209263563 1 60372.180075505 2024-03-03T04:19:18.523650+00:00 19994330.290249250829 27869999.999920297414 262864330.290165871382 1 60372.180087077 2024-03-03T04:19:19.523415+00:00 19994330.290264245123 27870000.000064939260 262864330.290325492620 1 60372.180098657 2024-03-03T04:19:20.523951+00:00 19994330.290337234735 27870000.000082228333 262864330.290415763855 1 60372.180110212 2024-03-03T04:19:21.522339+00:00 19994330.290458053350 27870000.000018920749 262864330.290473282337 1 60372.180121781 2024-03-03T04:19:22.521888+00:00 19994330.290191221982 27870000.000016279519 262864330.290203809738 1 60372.180133348 2024-03-03T04:19:23.521264+00:00 19994330.290115728974 27869999.999969109893 262864330.290081143379 1 60372.180144903 2024-03-03T04:19:24.519613+00:00 19994330.290662366897 27870000.000034142286 262864330.290692836046 1 60372.180156554 2024-03-03T04:19:25.526246+00:00 19994330.289937887341 27869999.999938700348 262864330.289872884750 1 60372.180168070 2024-03-03T04:19:26.521250+00:00 19994330.290013045073 27870000.000020463020 262864330.290029823780 1 60372.180179630 2024-03-03T04:19:27.520077+00:00 19994330.290439531207 27869999.999943401664 262864330.290379226208 1 60372.180191255 2024-03-03T04:19:28.524438+00:00 19994330.290106639266 27870000.000030636787 262864330.290133595467 1 60372.180202765 2024-03-03T04:19:29.518935+00:00 19994330.290537178516 27870000.000144027174 262864330.290677517653 1 60372.180214345 2024-03-03T04:19:30.519415+00:00 19994330.290188293904 27869999.999892938882 262864330.290077537298 1 60372.180225935 2024-03-03T04:19:31.520770+00:00 19994330.290451280773 27870000.000043187290 262864330.290490776300 1 60372.180237512 2024-03-03T04:19:32.520993+00:00 19994330.290071021765 27870000.000072151423 262864330.290139466524 1 60372.180249075 2024-03-03T04:19:33.520136+00:00 19994330.290400687605 27870000.000024475157 262864330.290421456099 1 60372.180260643 2024-03-03T04:19:34.519604+00:00 19994330.290198586881 27870000.000002030283 262864330.290196925402 1 60372.180272257 2024-03-03T04:19:35.523053+00:00 19994330.290325969458 27870000.000040911138 262864330.290363192558 1 60372.180283803 2024-03-03T04:19:36.520630+00:00 19994330.290116067976 27869999.999963913113 262864330.290076285601 1 60372.180295435 2024-03-03T04:19:37.525566+00:00 19994330.290327176452 27870000.000001650304 262864330.290325105190 1 60372.180306972 2024-03-03T04:19:38.522397+00:00 19994330.290497519076 27869999.999957233667 262864330.290451049805 1 60372.180318535 2024-03-03T04:19:39.521475+00:00 19994330.290007419884 27870000.000021658838 262864330.290025383234 1 60372.180330119 2024-03-03T04:19:40.522294+00:00 19994330.290549110621 27869999.999996192753 262864330.290541589260 1 60372.180341730 2024-03-03T04:19:41.525503+00:00 19994330.290416359901 27869999.999971561134 262864330.290384232998 1 60372.180353250 2024-03-03T04:19:42.520799+00:00 19994330.290452774614 27869999.999910980463 262864330.290360063314 1 60372.180364837 2024-03-03T04:19:43.521921+00:00 19994330.290329266340 27869999.999915283173 262864330.290240854025 1 60372.180376438 2024-03-03T04:19:44.524238+00:00 19994330.290111768991 27870000.000115018338 262864330.290223091841 1 60372.180388056 2024-03-03T04:19:45.528044+00:00 19994330.290428590029 27869999.999940607697 262864330.290365487337 1 60372.180399564 2024-03-03T04:19:46.522348+00:00 19994330.290232293308 27869999.999958757311 262864330.290187358856 1 60372.180411119 2024-03-03T04:19:47.520727+00:00 19994330.290389195085 27870000.000029694289 262864330.290415167809 1 60372.180422727 2024-03-03T04:19:48.523589+00:00 19994330.290406461805 27869999.999982975423 262864330.290385752916 1 60372.180434287 2024-03-03T04:19:49.522411+00:00 19994330.290094990283 27870000.000003039837 262864330.290094345808 1 60372.180445835 2024-03-03T04:19:50.520123+00:00 19994330.290399909019 27870000.000000417233 262864330.290396630764 1 60372.180457401 2024-03-03T04:19:51.519446+00:00 19994330.290109660476 27870000.000002101064 262864330.290108054876 1 60372.180468988 2024-03-03T04:19:52.520536+00:00 19994330.290370527655 27870000.000050581992 262864330.290417402983 1 60372.180480572 2024-03-03T04:19:53.521423+00:00 19994330.290315534920 27870000.000066656619 262864330.290378510952 1 60372.180492128 2024-03-03T04:19:54.519827+00:00 19994330.290542420000 27870000.000062759966 262864330.290601491928 1 60372.180503707 2024-03-03T04:19:55.520300+00:00 19994330.290283359587 27869999.999973051250 262864330.290252715349 1 60372.180515333 2024-03-03T04:19:56.524783+00:00 19994330.290276642889 27870000.000061672181 262864330.290334612131 1 60372.180526868 2024-03-03T04:19:57.521330+00:00 19994330.290398262441 27869999.999923732132 262864330.290318310261 1 60372.180538441 2024-03-03T04:19:58.521331+00:00 19994330.290406860411 27869999.999924026430 262864330.290327191353 1 60372.180549991 2024-03-03T04:19:59.519261+00:00 19994330.290268026292 27869999.999899577349 262864330.290163904428 1 60372.180561582 2024-03-03T04:20:00.520694+00:00 19994330.290398534387 27869999.999981779605 262864330.290376633406 1 60372.180573163 2024-03-03T04:20:01.521272+00:00 19994330.290343999863 27870000.000033278018 262864330.290373593569 1 60372.180584882 2024-03-03T04:20:02.533837+00:00 19994330.290169615299 27870000.000142745674 262864330.290308684111 1 60372.180596518 2024-03-03T04:20:03.539192+00:00 19994330.290187448263 27870000.000053241849 262864330.290236979723 1 60372.180607947 2024-03-03T04:20:04.526577+00:00 19994330.290211025625 27870000.000063743442 262864330.290271073580 1 60372.180619674 2024-03-03T04:20:05.539846+00:00 19994330.290334459394 27870000.000042445958 262864330.290373206139 1 60372.180631478 2024-03-03T04:20:06.559742+00:00 19994330.290375094861 27870000.000006195158 262864330.290377587080 1 60372.180642731 2024-03-03T04:20:07.532006+00:00 19994330.290065340698 27870000.000064719468 262864330.290126383305 1 60372.180654347 2024-03-03T04:20:08.535612+00:00 19994330.290350079536 27869999.999902654439 262864330.290249049664 1 60372.180665958 2024-03-03T04:20:09.538755+00:00 19994330.290410369635 27869999.999942630529 262864330.290349304676 1 60372.180677428 2024-03-03T04:20:10.529781+00:00 19994330.290283504874 27870000.000004161149 262864330.290283977985 1 60372.180689085 2024-03-03T04:20:11.536949+00:00 19994330.290233872831 27870000.000011812896 262864330.290241986513 1 60372.180700566 2024-03-03T04:20:12.528921+00:00 19994330.290174238384 27870000.000042658299 262864330.290213197470 1 60372.180712210 2024-03-03T04:20:13.534971+00:00 19994330.290358796716 27870000.000039167702 262864330.290394246578 1 60372.180723787 2024-03-03T04:20:14.535201+00:00 19994330.290265921503 27870000.000071194023 262864330.290333420038 1 60372.180735327 2024-03-03T04:20:15.532298+00:00 19994330.290336742997 27870000.000037867576 262864330.290370941162 1 60372.180747455 2024-03-03T04:20:16.580113+00:00 19994330.290531679988 27870000.000040873885 262864330.290568888187 1 60372.180758389 2024-03-03T04:20:17.524798+00:00 19994330.290502130985 27870000.000035032630 262864330.290533483028 1 60372.180769993 2024-03-03T04:20:18.527349+00:00 19994330.290220078081 27869999.999899908900 262864330.290116310120 1 60372.180781691 2024-03-03T04:20:19.538099+00:00 19994330.290330193937 27869999.999995246530 262864330.290321737528 1 60372.180793131 2024-03-03T04:20:20.526534+00:00 19994330.290023487061 27869999.999986480922 262864330.290006250143 1 60372.180804668 2024-03-03T04:20:21.523342+00:00 19994330.290206842124 27869999.999903660268 262864330.290106803179 1 60372.180816222 2024-03-03T04:20:22.521524+00:00 19994330.290152128786 27869999.999948915094 262864330.290097355843 1 60372.180827786 2024-03-03T04:20:23.520740+00:00 19994330.290578670800 27869999.999937590212 262864330.290512561798 1 60372.180839425 2024-03-03T04:20:24.526371+00:00 19994330.290181282908 27869999.999882463366 262864330.290060043335 1 60372.180850980 2024-03-03T04:20:25.524676+00:00 19994330.290177311748 27869999.999963089824 262864330.290136724710 1 60372.180862515 2024-03-03T04:20:26.521273+00:00 19994330.290307980031 27870000.000074271113 262864330.290378540754 1 60372.180874099 2024-03-03T04:20:27.522142+00:00 19994330.290139921010 27869999.999979361892 262864330.290115594864 1 60372.180885672 2024-03-03T04:20:28.522076+00:00 19994330.290055178106 27870000.000006906688 262864330.290058404207 1 60372.180897231 2024-03-03T04:20:29.520727+00:00 19994330.290330227464 27870000.000028666109 262864330.290355205536 1 60372.180908935 2024-03-03T04:20:30.531952+00:00 19994330.290393479168 27869999.999797534198 262864330.290187299252 1 60372.180920522 2024-03-03T04:20:31.533131+00:00 19994330.290149126202 27869999.999986909330 262864330.290132343769 1 60372.180932068 2024-03-03T04:20:32.530692+00:00 19994330.290228568017 27870000.000050444156 262864330.290275335312 1 60372.180943618 2024-03-03T04:20:33.528611+00:00 19994330.290504768491 27869999.999946728349 262864330.290447771549 1 60372.180955115 2024-03-03T04:20:34.521935+00:00 19994330.290260925889 27870000.000012904406 262864330.290270149708 1 60372.180966697 2024-03-03T04:20:35.522595+00:00 19994330.290335811675 27869999.999998185784 262864330.290330290794 1 60372.180978283 2024-03-03T04:20:36.523665+00:00 19994330.290255252272 27870000.000026766211 262864330.290278315544 1 60372.180989852 2024-03-03T04:20:37.523191+00:00 19994330.290352888405 27870000.000070493668 262864330.290419667959 1 60372.181001491 2024-03-03T04:20:38.528801+00:00 19994330.290162235498 27870000.000006806105 262864330.290165334940 1 60372.181013012 2024-03-03T04:20:39.524254+00:00 19994330.290265753865 27870000.000033859164 262864330.290295898914 1 60372.181024588 2024-03-03T04:20:40.524396+00:00 19994330.290234971792 27869999.999988760799 262864330.290220052004 1 60372.181036135 2024-03-03T04:20:41.522069+00:00 19994330.290510997176 27869999.999964877963 262864330.290472209454 1 60372.181047750 2024-03-03T04:20:42.525622+00:00 19994330.290379706770 27869999.999977972358 262864330.290353983641 1 60372.181059299 2024-03-03T04:20:43.523407+00:00 19994330.290148526430 27870000.000039692968 262864330.290184527636 1 60372.181070927 2024-03-03T04:20:44.528113+00:00 19994330.290466237813 27870000.000043105334 262864330.290505647659 1 60372.181082434 2024-03-03T04:20:45.522250+00:00 19994330.290229145437 27869999.999971374869 262864330.290196835995 1 60372.181094031 2024-03-03T04:20:46.524285+00:00 19994330.290374543518 27869999.999989017844 262864330.290359884501 1 60372.181105560 2024-03-03T04:20:47.520360+00:00 19994330.290244884789 27870000.000012543052 262864330.290253728628 1 60372.181117165 2024-03-03T04:20:48.523028+00:00 19994330.290105968714 27870000.000110656023 262864330.290212929249 1 60372.181128705 2024-03-03T04:20:49.520140+00:00 19994330.290214382112 27870000.000043306500 262864330.290253996849 1 60372.181140283 2024-03-03T04:20:50.520418+00:00 19994330.290434885770 27869999.999960839748 262864330.290392041206 1 60372.181151860 2024-03-03T04:20:51.520714+00:00 19994330.290212042630 27869999.999951805919 262864330.290160149336 1 60372.181163465 2024-03-03T04:20:52.523325+00:00 19994330.290432728827 27870000.000015683472 262864330.290444701910 1 60372.181174995 2024-03-03T04:20:53.519606+00:00 19994330.289934098721 27869999.999852888286 262864330.289783298969 1 60372.181186601 2024-03-03T04:20:54.522292+00:00 19994330.290100838989 27869999.999900668859 262864330.289997816086 1 60372.181198151 2024-03-03T04:20:55.520216+00:00 19994330.290540728718 27869999.999982349575 262864330.290519386530 1 60372.181209726 2024-03-03T04:20:56.520319+00:00 19994330.290381677449 27869999.999959066510 262864330.290337026119 1 60372.181221308 2024-03-03T04:20:57.521011+00:00 19994330.290120068938 27870000.000024102628 262864330.290140479803 1 60372.181232887 2024-03-03T04:20:58.521452+00:00 19994330.290460504591 27870000.000004790723 262864330.290461599827 1 60372.181244456 2024-03-03T04:20:59.521024+00:00 19994330.290269892663 27869999.999894555658 262864330.290160745382 1 60372.181256049 2024-03-03T04:21:00.522666+00:00 19994330.290436524898 27869999.999988306314 262864330.290421158075 1 60372.181267616 2024-03-03T04:21:01.522045+00:00 19994330.290209505707 27869999.999964796007 262864330.290170609951 1 60372.181279197 2024-03-03T04:21:02.522611+00:00 19994330.290123675019 27870000.000041384250 262864330.290161371231 1 60372.181290769 2024-03-03T04:21:03.522483+00:00 19994330.290390193462 27869999.999921038747 262864330.290307521820 1 60372.181302399 2024-03-03T04:21:04.527327+00:00 19994330.290312025696 27870000.000050771981 262864330.290359109640 1 60372.181313969 2024-03-03T04:21:05.526953+00:00 19994330.290193032473 27870000.000056516379 262864330.290245831013 1 60372.181325526 2024-03-03T04:21:06.525448+00:00 19994330.290338307619 27869999.999961912632 262864330.290296524763 1 60372.181337075 2024-03-03T04:21:07.523318+00:00 19994330.290401659906 27870000.000057134777 262864330.290455102921 1 60372.181348640 2024-03-03T04:21:08.522499+00:00 19994330.290160156786 27870000.000057026744 262864330.290213495493 1 60372.181360213 2024-03-03T04:21:09.522357+00:00 19994330.290119346231 27870000.000008292496 262864330.290123939514 1 60372.181371794 2024-03-03T04:21:10.522954+00:00 19994330.290280122310 27870000.000032827258 262864330.290309280157 1 60372.181383460 2024-03-03T04:21:11.530979+00:00 19994330.290346644819 27870000.000006034970 262864330.290348976851 1 60372.181394951 2024-03-03T04:21:12.523760+00:00 19994330.290400158614 27869999.999942630529 262864330.290339082479 1 60372.181406483 2024-03-03T04:21:13.520140+00:00 19994330.290224391967 27869999.999959293753 262864330.290179997683 1 60372.181418060 2024-03-03T04:21:14.520409+00:00 19994330.290349271148 27869999.999995999038 262864330.290341585875 1 60372.181429631 2024-03-03T04:21:15.520135+00:00 19994330.290147580206 27870000.000025913119 262864330.290169805288 1 60372.181441233 2024-03-03T04:21:16.522517+00:00 19994330.290076822042 27869999.999967120588 262864330.290040254593 1 60372.181452754 2024-03-03T04:21:17.517960+00:00 19994330.290282633156 27870000.000124525279 262864330.290403455496 1 60372.181464351 2024-03-03T04:21:18.519954+00:00 19994330.290258411318 27870000.000095218420 262864330.290349930525 1 60372.181475937 2024-03-03T04:21:19.520962+00:00 19994330.290038194507 27869999.999900519848 262864330.289935022593 1 60372.181487524 2024-03-03T04:21:20.522069+00:00 19994330.290353156626 27870000.000116694719 262864330.290466159582 1 60372.181499088 2024-03-03T04:21:21.521189+00:00 19994330.290110703558 27870000.000059686601 262864330.290166705847 1 60372.181510658 2024-03-03T04:21:22.520899+00:00 19994330.290339134634 27869999.999946434051 262864330.290281891823 1 60372.181522320 2024-03-03T04:21:23.528398+00:00 19994330.290339782834 27870000.000018090010 262864330.290354192257 1 60372.181533806 2024-03-03T04:21:24.520816+00:00 19994330.290345244110 27870000.000040475279 262864330.290382027626 1 60372.181545446 2024-03-03T04:21:25.526547+00:00 19994330.290306273848 27870000.000069420785 262864330.290371984243 1 60372.181556956 2024-03-03T04:21:26.520985+00:00 19994330.290195655078 27869999.999915294349 262864330.290107250214 1 60372.181568546 2024-03-03T04:21:27.522348+00:00 19994330.290308903903 27869999.999904122204 262864330.290209323168 1 60372.181580101 2024-03-03T04:21:28.520761+00:00 19994330.290449179709 27869999.999913483858 262864330.290358960629 1 60372.181591767 2024-03-03T04:21:29.528709+00:00 19994330.290257539600 27870000.000056162477 262864330.290309995413 1 60372.181603280 2024-03-03T04:21:30.523401+00:00 19994330.290359817445 27869999.999894145876 262864330.290250271559 1 60372.181614817 2024-03-03T04:21:31.520168+00:00 19994330.290318738669 27870000.000003468245 262864330.290318489075 1 60372.181626408 2024-03-03T04:21:32.521654+00:00 19994330.290184445679 27870000.000020619482 262864330.290201365948 1 60372.181638000 2024-03-03T04:21:33.523161+00:00 19994330.290311448276 27869999.999962583184 262864330.290270328522 1 60372.181649540 2024-03-03T04:21:34.520201+00:00 19994330.290256373584 27870000.000023745000 262864330.290276437998 1 60372.181661142 2024-03-03T04:21:35.522621+00:00 19994330.290329501033 27870000.000142056495 262864330.290467858315 1 60372.181672741 2024-03-03T04:21:36.524854+00:00 19994330.290589109063 27869999.999992210418 262864330.290577650070 1 60372.181684292 2024-03-03T04:21:37.522802+00:00 19994330.290180575103 27869999.999989718199 262864330.290166586637 1 60372.181695865 2024-03-03T04:21:38.522748+00:00 19994330.290280982852 27869999.999984998256 262864330.290262281895 1 60372.181707411 2024-03-03T04:21:39.520277+00:00 19994330.290114387870 27869999.999969501048 262864330.290080189705 1 60372.181718989 2024-03-03T04:21:40.520675+00:00 19994330.290182851255 27869999.999973006546 262864330.290152162313 1 60372.181730579 2024-03-03T04:21:41.522021+00:00 19994330.290091257542 27870000.000104967505 262864330.290192514658 1 60372.181742130 2024-03-03T04:21:42.520033+00:00 19994330.290009163320 27869999.999984085560 262864330.289989560843 1 60372.181753740 2024-03-03T04:21:43.523132+00:00 19994330.290333352983 27869999.999947704375 262864330.290277361870 1 60372.181765301 2024-03-03T04:21:44.521995+00:00 19994330.290261276066 27870000.000033665448 262864330.290291249752 1 60372.181776850 2024-03-03T04:21:45.519810+00:00 19994330.290366210043 27869999.999980308115 262864330.290342807770 1 60372.181788421 2024-03-03T04:21:46.519614+00:00 19994330.290435895324 27869999.999986194074 262864330.290418386459 1 60372.181800023 2024-03-03T04:21:47.521985+00:00 19994330.289981927723 27870000.000107176602 262864330.290085405111 1 60372.181811583 2024-03-03T04:21:48.520790+00:00 19994330.290322642773 27870000.000025499612 262864330.290344446898 1 60372.181823140 2024-03-03T04:21:49.519349+00:00 19994330.290346983820 27869999.999991502613 262864330.290334790945 1 60372.181834747 2024-03-03T04:21:50.522146+00:00 19994330.290045361966 27870000.000014875084 262864330.290056526661 1 60372.181846329 2024-03-03T04:21:51.522800+00:00 19994330.290469985455 27870000.000049918890 262864330.290516197681 1 60372.181857892 2024-03-03T04:21:52.521878+00:00 19994330.290316928178 27869999.999954927713 262864330.290268182755 1 60372.181869545 2024-03-03T04:21:53.528693+00:00 19994330.290265813470 27870000.000055674464 262864330.290317773819 1 60372.181881115 2024-03-03T04:21:54.528316+00:00 19994330.290054120123 27870000.000041868538 262864330.290092289448 1 60372.181892817 2024-03-03T04:21:55.539390+00:00 19994330.290453840047 27870000.000047501177 262864330.290497660637 1 60372.181904365 2024-03-03T04:21:56.537143+00:00 19994330.290343564004 27869999.999975431710 262864330.290315300226 1 60372.181915910 2024-03-03T04:21:57.534631+00:00 19994330.290149170905 27869999.999939765781 262864330.290085256100 1 60372.181927424 2024-03-03T04:21:58.529478+00:00 19994330.290246374905 27870000.000003732741 262864330.290246397257 1 60372.181938926 2024-03-03T04:21:59.523211+00:00 19994330.290366608649 27870000.000018816441 262864330.290381729603 1 60372.181950561 2024-03-03T04:22:00.528463+00:00 19994330.290213551372 27870000.000053290278 262864330.290263146162 1 60372.181962175 2024-03-03T04:22:01.531940+00:00 19994330.290382128209 27869999.999992337078 262864330.290370762348 1 60372.181973686 2024-03-03T04:22:02.526467+00:00 19994330.290221154690 27869999.999995499849 262864330.290212959051 1 60372.181985339 2024-03-03T04:22:03.533252+00:00 19994330.290154013783 27869999.999962199479 262864330.290112525225 1 60372.181996890 2024-03-03T04:22:04.531331+00:00 19994330.290224384516 27870000.000042397529 262864330.290263086557 1 60372.182008396 2024-03-03T04:22:05.525455+00:00 19994330.290208432823 27870000.000065609813 262864330.290270358324 1 60372.182020004 2024-03-03T04:22:06.528331+00:00 19994330.290262993425 27870000.000100240111 262864330.290359556675 1 60372.182031593 2024-03-03T04:22:07.529653+00:00 19994330.290409300476 27869999.999934412539 262864330.290340006351 1 60372.182043232 2024-03-03T04:22:08.535194+00:00 19994330.290227506310 27869999.999947063625 262864330.290170878172 1 60372.182054725 2024-03-03T04:22:09.528195+00:00 19994330.290268681943 27870000.000035453588 262864330.290300458670 1 60372.182066390 2024-03-03T04:22:10.536072+00:00 19994330.290227629244 27869999.999970901757 262864330.290194839239 1 60372.182077862 2024-03-03T04:22:11.527307+00:00 19994330.290096852928 27869999.999910019338 262864330.290003180504 1 60372.182089546 2024-03-03T04:22:12.536802+00:00 19994330.290215391666 27870000.000076185912 262864330.290287882090 1 60372.182101090 2024-03-03T04:22:13.534203+00:00 19994330.290315475315 27870000.000001046807 262864330.290312826633 1 60372.182112598 2024-03-03T04:22:14.528457+00:00 19994330.290484685451 27870000.000032030046 262864330.290513038635 1 60372.182124178 2024-03-03T04:22:15.528990+00:00 19994330.290213059634 27869999.999983221292 262864330.290192574263 1 60372.182135686 2024-03-03T04:22:16.523295+00:00 19994330.290186285973 27869999.999965805560 262864330.290148407221 1 60372.182147357 2024-03-03T04:22:17.531594+00:00 19994330.289950389415 27870000.000008855015 262864330.289955556393 1 60372.182158881 2024-03-03T04:22:18.527358+00:00 19994330.290418323129 27869999.999996740371 262864330.290411382914 1 60372.182170384 2024-03-03T04:22:19.521194+00:00 19994330.290484618396 27870000.000029329211 262864330.290510237217 1 60372.182182049 2024-03-03T04:22:20.529016+00:00 19994330.290305323899 27870000.000044073910 262864330.290345698595 1 60372.182193530 2024-03-03T04:22:21.520975+00:00 19994330.290390461683 27869999.999941356480 262864330.290328115225 1 60372.182205139 2024-03-03T04:22:22.523974+00:00 19994330.290280602872 27870000.000003833324 262864330.290280759335 1 60372.182216727 2024-03-03T04:22:23.525206+00:00 19994330.290489315987 27869999.999955601990 262864330.290441215038 1 60372.182228249 2024-03-03T04:22:24.520703+00:00 19994330.290189415216 27870000.000102266669 262864330.290288001299 1 60372.182239848 2024-03-03T04:22:25.522862+00:00 19994330.290410391986 27870000.000029366463 262864330.290436059237 1 60372.182251424 2024-03-03T04:22:26.522978+00:00 19994330.289949644357 27870000.000068772584 262864330.290014743805 1 60372.182262999 2024-03-03T04:22:27.523123+00:00 19994330.290177252144 27869999.999984025955 262864330.290157586336 1 60372.182274612 2024-03-03T04:22:28.526426+00:00 19994330.290299173445 27869999.999995760620 262864330.290291249752 1 60372.182286177 2024-03-03T04:22:29.525697+00:00 19994330.290359422565 27869999.999986361712 262864330.290342092514 1 60372.182297738 2024-03-03T04:22:30.524546+00:00 19994330.290384426713 27869999.999919306487 262864330.290300011635 1 60372.182309300 2024-03-03T04:22:31.523485+00:00 19994330.290017411113 27870000.000032287091 262864330.290045976639 1 60372.182320879 2024-03-03T04:22:32.523931+00:00 19994330.290283802897 27869999.999973155558 262864330.290253251791 1 60372.182332465 2024-03-03T04:22:33.524981+00:00 19994330.290382631123 27869999.999922983348 262864330.290301918983 1 60372.182344058 2024-03-03T04:22:34.526628+00:00 19994330.290320705622 27870000.000064078718 262864330.290381073952 1 60372.182355623 2024-03-03T04:22:35.525785+00:00 19994330.290419235826 27869999.999967843294 262864330.290383398533 1 60372.182367247 2024-03-03T04:22:36.530146+00:00 19994330.289841461927 27869999.999971020967 262864330.289808809757 1 60372.182378734 2024-03-03T04:22:37.522588+00:00 19994330.290004342794 27869999.999969717115 262864330.289970368147 1 60372.182390304 2024-03-03T04:22:38.522294+00:00 19994330.290484871715 27870000.000052779913 262864330.290533959866 1 60372.182401876 2024-03-03T04:22:39.522089+00:00 19994330.290334206074 27870000.000086784363 262864330.290417283773 1 60372.182413463 2024-03-03T04:22:40.523223+00:00 19994330.290311660618 27869999.999978616834 262864330.290286570787 1 60372.182425051 2024-03-03T04:22:41.524412+00:00 19994330.290367268026 27870000.000053122640 262864330.290416687727 1 60372.182436598 2024-03-03T04:22:42.522036+00:00 19994330.290295362473 27869999.999900199473 262864330.290191859007 1 60372.182448181 2024-03-03T04:22:43.522843+00:00 19994330.290163695812 27869999.999885987490 262864330.290045976639 1 60372.182459798 2024-03-03T04:22:44.526555+00:00 19994330.290325243026 27870000.000022999942 262864330.290344566107 1 60372.182471324 2024-03-03T04:22:45.522388+00:00 19994330.290271911770 27869999.999917235225 262864330.290185451508 1 60372.182482922 2024-03-03T04:22:46.524515+00:00 19994330.290324840695 27870000.000148065388 262864330.290469199419 1 60372.182494482 2024-03-03T04:22:47.523240+00:00 19994330.290242854506 27869999.999970685691 262864330.290209829807 1 60372.182506025 2024-03-03T04:22:48.520540+00:00 19994330.290225055069 27869999.999993238598 262864330.290214598179 1 60372.182517592 2024-03-03T04:22:49.519961+00:00 19994330.290232893080 27870000.000103756785 262864330.290332973003 1 60372.182529185 2024-03-03T04:22:50.521626+00:00 19994330.290231347084 27870000.000052217394 262864330.290279865265 1 60372.182540749 2024-03-03T04:22:51.520753+00:00 19994330.290430329740 27869999.999949377030 262864330.290376007557 1 60372.182552330 2024-03-03T04:22:52.521349+00:00 19994330.290289614350 27869999.999964669347 262864330.290250569582 1 60372.182563928 2024-03-03T04:22:53.523360+00:00 19994330.290367200971 27870000.000104829669 262864330.290468335152 1 60372.182575471 2024-03-03T04:22:54.520701+00:00 19994330.290228877217 27870000.000028353184 262864330.290253520012 1 60372.182587068 2024-03-03T04:22:55.522659+00:00 19994330.290255911648 27869999.999859660864 262864330.290111869574 1 60372.182598687 2024-03-03T04:22:56.526517+00:00 19994330.290222663432 27869999.999999985099 262864330.290218979120 1 60372.182610207 2024-03-03T04:22:57.521861+00:00 19994330.290295779705 27870000.000002250075 262864330.290294349194 1 60372.182621798 2024-03-03T04:22:58.523310+00:00 19994330.290291763842 27869999.999905452132 262864330.290193527937 1 60372.182633340 2024-03-03T04:22:59.520604+00:00 19994330.290372356772 27869999.999945122749 262864330.290313780308 1 60372.182644928 2024-03-03T04:23:00.521767+00:00 19994330.290112756193 27869999.999953709543 262864330.290062785149 1 60372.182656622 2024-03-03T04:23:01.532124+00:00 19994330.290330335498 27869999.999987963587 262864330.290314614773 1 60372.182668111 2024-03-03T04:23:02.524817+00:00 19994330.290253035724 27869999.999965082854 262864330.290214419365 1 60372.182679722 2024-03-03T04:23:03.527937+00:00 19994330.290311601013 27870000.000040631741 262864330.290348529816 1 60372.182691227 2024-03-03T04:23:04.522037+00:00 19994330.290279801935 27869999.999975863844 262864330.290251970291 1 60372.182702820 2024-03-03T04:23:05.523687+00:00 19994330.290162123740 27870000.000038836151 262864330.290197253227 1 60372.182714387 2024-03-03T04:23:06.523025+00:00 19994330.290637422353 27870000.000044301152 262864330.290678024292 1 60372.182725953 2024-03-03T04:23:07.522372+00:00 19994330.290052067488 27870000.000008739531 262864330.290057092905 1 60372.182737496 2024-03-03T04:23:08.519629+00:00 19994330.290186859667 27869999.999956030399 262864330.290139198303 1 60372.182749088 2024-03-03T04:23:09.521207+00:00 19994330.290463544428 27870000.000004895031 262864330.290464729071 1 60372.182760650 2024-03-03T04:23:10.520209+00:00 19994330.290080215782 27870000.000058118254 262864330.290134638548 1 60372.182772254 2024-03-03T04:23:11.522752+00:00 19994330.290231719613 27869999.999944739044 262864330.290172755718 1 60372.182783799 2024-03-03T04:23:12.520211+00:00 19994330.290316596627 27869999.999918866903 262864330.290231764317 1 60372.182795392 2024-03-03T04:23:13.521849+00:00 19994330.290564693511 27869999.999947730452 262864330.290508717299 1 60372.182806949 2024-03-03T04:23:14.520365+00:00 19994330.289956133813 27869999.999984800816 262864330.289937227964 1 60372.182818567 2024-03-03T04:23:15.524213+00:00 19994330.290178246796 27870000.000005148351 262864330.290179699659 1 60372.182830112 2024-03-03T04:23:16.521647+00:00 19994330.290138583630 27869999.999969929457 262864330.290104806423 1 60372.182841673 2024-03-03T04:23:17.520571+00:00 19994330.290290039033 27870000.000048141927 262864330.290334463120 1 60372.182853262 2024-03-03T04:23:18.521844+00:00 19994330.290323335677 27870000.000068910420 262864330.290388554335 1 60372.182864891 2024-03-03T04:23:19.526587+00:00 19994330.290174115449 27870000.000062268227 262864330.290232688189 1 60372.182876384 2024-03-03T04:23:20.519616+00:00 19994330.290357146412 27869999.999993253499 262864330.290346711874 1 60372.182888046 2024-03-03T04:23:21.527142+00:00 19994330.289948470891 27870000.000108528882 262864330.290053308010 1 60372.182899560 2024-03-03T04:23:22.522011+00:00 19994330.290229994804 27869999.999943230301 262864330.290169537067 1 60372.182911148 2024-03-03T04:23:23.523225+00:00 19994330.290142618120 27869999.999985266477 262864330.290124207735 1 60372.182922722 2024-03-03T04:23:24.523198+00:00 19994330.290238998830 27870000.000016506761 262864330.290251821280 1 60372.182934311 2024-03-03T04:23:25.524506+00:00 19994330.290264643729 27870000.000047437847 262864330.290308386087 1 60372.182945844 2024-03-03T04:23:26.520907+00:00 19994330.290321979672 27870000.000020895153 262864330.290339171886 1 60372.182957408 2024-03-03T04:23:27.520067+00:00 19994330.290327955037 27870000.000008549541 262864330.290332823992 1 60372.182968989 2024-03-03T04:23:28.520706+00:00 19994330.290201943368 27870000.000025428832 262864330.290223658085 1 60372.182980604 2024-03-03T04:23:29.524193+00:00 19994330.290079470724 27869999.999973163009 262864330.290048956871 1 60372.182992154 2024-03-03T04:23:30.522125+00:00 19994330.290306635201 27870000.000025980175 262864330.290328919888 1 60372.183003732 2024-03-03T04:23:31.522421+00:00 19994330.290525410324 27869999.999976992607 262864330.290498703718 1 60372.183015292 2024-03-03T04:23:32.521185+00:00 19994330.290565878153 27870000.000065770000 262864330.290627956390 1 60372.183026870 2024-03-03T04:23:33.521566+00:00 19994330.290207192302 27870000.000123165548 262864330.290326654911 1 60372.183038426 2024-03-03T04:23:34.520004+00:00 19994330.290403321385 27869999.999949593097 262864330.290349245071 1 60372.183050012 2024-03-03T04:23:35.521033+00:00 19994330.290211483836 27869999.999974936247 262864330.290182709694 1 60372.183061627 2024-03-03T04:23:36.524552+00:00 19994330.290376883000 27870000.000046219677 262864330.290419399738 1 60372.183073150 2024-03-03T04:23:37.520109+00:00 19994330.290025617927 27869999.999956127256 262864330.289978057146 1 60372.183084719 2024-03-03T04:23:38.519757+00:00 19994330.290282815695 27869999.999928172678 262864330.290207296610 1 60372.183096300 2024-03-03T04:23:39.520357+00:00 19994330.290331244469 27870000.000032119453 262864330.290359675884 1 60372.183107864 2024-03-03T04:23:40.519447+00:00 19994330.290148116648 27869999.999968003482 262864330.290112406015 1 60372.183119455 2024-03-03T04:23:41.520892+00:00 19994330.290403265506 27869999.999970141798 262864330.290369719267 1 60372.183131026 2024-03-03T04:23:42.520645+00:00 19994330.290411531925 27869999.999949887395 262864330.290357708931 1 60372.183142590 2024-03-03T04:23:43.519782+00:00 19994330.290050540119 27869999.999942690134 262864330.289989531040 1 60372.183154176 2024-03-03T04:23:44.520759+00:00 19994330.290264882147 27869999.999913644046 262864330.290174812078 1 60372.183165735 2024-03-03T04:23:45.519481+00:00 19994330.290286291391 27870000.000077422708 262864330.290360033512 1 60372.183177359 2024-03-03T04:23:46.523818+00:00 19994330.290184620768 27870000.000003971159 262864330.290184885263 1 60372.183188874 2024-03-03T04:23:47.518733+00:00 19994330.290133532137 27870000.000065736473 262864330.290195584297 1 60372.183200460 2024-03-03T04:23:48.519723+00:00 19994330.290211591870 27869999.999999448657 262864330.290207356215 1 60372.183212055 2024-03-03T04:23:49.521586+00:00 19994330.290458906442 27869999.999950569123 262864330.290405780077 1 60372.183223618 2024-03-03T04:23:50.520630+00:00 19994330.290301352739 27869999.999994099140 262864330.290291756392 1 60372.183235229 2024-03-03T04:23:51.523777+00:00 19994330.290337227285 27870000.000069364905 262864330.290402919054 1 60372.183246778 2024-03-03T04:23:52.521660+00:00 19994330.290327552706 27870000.000023733824 262864330.290347576141 1 60372.183258437 2024-03-03T04:23:53.528924+00:00 19994330.290334191173 27870000.000108465552 262864330.290438979864 1 60372.183269918 2024-03-03T04:23:54.520958+00:00 19994330.290203306824 27869999.999984323978 262864330.290183931589 1 60372.183281498 2024-03-03T04:23:55.521448+00:00 19994330.290391970426 27870000.000005297363 262864330.290393590927 1 60372.183293076 2024-03-03T04:23:56.521798+00:00 19994330.290503606200 27869999.999999210238 262864330.290499150753 1 60372.183304644 2024-03-03T04:23:57.521211+00:00 19994330.289885979146 27869999.999886319041 262864330.289768606424 1 60372.183316231 2024-03-03T04:23:58.522342+00:00 19994330.290258575231 27869999.999981593341 262864330.290236473083 1 60372.183327830 2024-03-03T04:23:59.524525+00:00 19994330.290635209531 27869999.999984797090 262864330.290616303682 1 60372.183339358 2024-03-03T04:24:00.520574+00:00 19994330.290114093572 27869999.999955628067 262864330.290066033602 1 60372.183350975 2024-03-03T04:24:01.524268+00:00 19994330.290213290602 27870000.000028092414 262864330.290237694979 1 60372.183362607 2024-03-03T04:24:02.529240+00:00 19994330.290385108441 27870000.000000752509 262864330.290382146835 1 60372.183374191 2024-03-03T04:24:03.530063+00:00 19994330.290228232741 27869999.999968156219 262864330.290192723274 1 60372.183385716 2024-03-03T04:24:04.525886+00:00 19994330.290448877960 27869999.999940939248 262864330.290386110544 1 60372.183397284 2024-03-03T04:24:05.525297+00:00 19994330.290239207447 27869999.999960538000 262864330.290196061134 1 60372.183408887 2024-03-03T04:24:06.527866+00:00 19994330.290236391127 27869999.999953951687 262864330.290186643600 1 60372.183420383 2024-03-03T04:24:07.521123+00:00 19994330.290339510888 27869999.999998673797 262864330.290334492922 1 60372.183432204 2024-03-03T04:24:08.542399+00:00 19994330.289998393506 27869999.999980427325 262864330.289975106716 1 60372.183443686 2024-03-03T04:24:09.534430+00:00 19994330.290345918387 27869999.999991439283 262864330.290333658457 1 60372.183455176 2024-03-03T04:24:10.527175+00:00 19994330.290237605572 27870000.000011507422 262864330.290245413780 1 60372.183466811 2024-03-03T04:24:11.532486+00:00 19994330.290472220629 27870000.000057835132 262864330.290526360273 1 60372.183478283 2024-03-03T04:24:12.523606+00:00 19994330.290171291679 27869999.999993059784 262864330.290160655975 1 60372.183489875 2024-03-03T04:24:13.525234+00:00 19994330.290441982448 27870000.000094816089 262864330.290533125401 1 60372.183501515 2024-03-03T04:24:14.530884+00:00 19994330.290301296860 27870000.000039141625 262864330.290336728096 1 60372.183513002 2024-03-03T04:24:15.523331+00:00 19994330.290134441108 27870000.000035189092 262864330.290165930986 1 60372.183524557 2024-03-03T04:24:16.521766+00:00 19994330.290119059384 27869999.999996844679 262864330.290112197399 1 60372.183536348 2024-03-03T04:24:17.540456+00:00 19994330.290365621448 27869999.999983478338 262864330.290345430374 1 60372.183547736 2024-03-03T04:24:18.524360+00:00 19994330.290285952389 27870000.000070963055 262864330.290353208780 1 60372.183559338 2024-03-03T04:24:19.526802+00:00 19994330.290078353137 27869999.999973718077 262864330.290048360825 1 60372.183570886 2024-03-03T04:24:20.524508+00:00 19994330.290199916810 27869999.999951224774 262864330.290147423744 1 60372.183582464 2024-03-03T04:24:21.524923+00:00 19994330.290481541306 27869999.999942220747 262864330.290420055389 1 60372.183594134 2024-03-03T04:24:22.533187+00:00 19994330.290299475193 27870000.000002082437 262864330.290297865868 1 60372.183605574 2024-03-03T04:24:23.521595+00:00 19994330.290260292590 27869999.999977007508 262864330.290233582258 1 60372.183617151 2024-03-03T04:24:24.521863+00:00 19994330.290249712765 27870000.000079203397 262864330.290325224400 1 60372.183628723 2024-03-03T04:24:25.521641+00:00 19994330.290241058916 27870000.000008016825 262864330.290245383978 1 60372.183640337 2024-03-03T04:24:26.525087+00:00 19994330.290157426149 27870000.000031393021 262864330.290185123682 1 60372.183651930 2024-03-03T04:24:27.526735+00:00 19994330.290425769985 27869999.999990783632 262864330.290412873030 1 60372.183663493 2024-03-03T04:24:28.525789+00:00 19994330.290321961045 27869999.999974057078 262864330.290292322636 1 60372.183675041 2024-03-03T04:24:29.523597+00:00 19994330.290136542171 27869999.999976720661 262864330.290109574795 1 60372.183686618 2024-03-03T04:24:30.523785+00:00 19994330.290311276913 27870000.000019084662 262864330.290326654911 1 60372.183698219 2024-03-03T04:24:31.526164+00:00 19994330.289997871965 27870000.000081289560 262864330.290075480938 1 60372.183709746 2024-03-03T04:24:32.522090+00:00 19994330.290578730404 27869999.999938711524 262864330.290513753891 1 60372.183721323 2024-03-03T04:24:33.522371+00:00 19994330.290335834026 27869999.999955330044 262864330.290287464857 1 60372.183732888 2024-03-03T04:24:34.521500+00:00 19994330.290108449757 27870000.000035773963 262864330.290140509605 1 60372.183744509 2024-03-03T04:24:35.525567+00:00 19994330.290305122733 27869999.999954648316 262864330.290256083012 1 60372.183756046 2024-03-03T04:24:36.522377+00:00 19994330.290319371969 27869999.999976262450 262864330.290291965008 1 60372.183767646 2024-03-03T04:24:37.524634+00:00 19994330.290282376111 27869999.999989457428 262864330.290268123150 1 60372.183779274 2024-03-03T04:24:38.529247+00:00 19994330.290316950530 27870000.000022497028 262864330.290335744619 1 60372.183790797 2024-03-03T04:24:39.524869+00:00 19994330.290175203234 27869999.999854683876 262864330.290026187897 1 60372.183802326 2024-03-03T04:24:40.520953+00:00 19994330.290056463331 27870000.000045113266 262864330.290097892284 1 60372.183813897 2024-03-03T04:24:41.520738+00:00 19994330.290367383510 27870000.000062923878 262864330.290426611900 1 60372.183825481 2024-03-03T04:24:42.521525+00:00 19994330.290319617838 27869999.999950766563 262864330.290266692638 1 60372.183837076 2024-03-03T04:24:43.523347+00:00 19994330.290499385446 27870000.000013317913 262864330.290509015322 1 60372.183848694 2024-03-03T04:24:44.527148+00:00 19994330.290213637054 27870000.000037476420 262864330.290247440338 1 60372.183860213 2024-03-03T04:24:45.522470+00:00 19994330.290517967194 27869999.999965511262 262864330.290479779243 1 60372.183871799 2024-03-03T04:24:46.523457+00:00 19994330.290219422430 27870000.000040721148 262864330.290256440639 1 60372.183883372 2024-03-03T04:24:47.523355+00:00 19994330.290552411228 27870000.000074915588 262864330.290623635054 1 60372.183894920 2024-03-03T04:24:48.521103+00:00 19994330.290096320212 27869999.999956104904 262864330.290048718452 1 60372.183906559 2024-03-03T04:24:49.526741+00:00 19994330.290443465114 27870000.000047236681 262864330.290486991405 1 60372.183918104 2024-03-03T04:24:50.524193+00:00 19994330.290192425251 27870000.000114038587 262864330.290302753448 1 60372.183929698 2024-03-03T04:24:51.525861+00:00 19994330.290057871491 27869999.999871663749 262864330.289925843477 1 60372.183941219 2024-03-03T04:24:52.521326+00:00 19994330.290365748107 27869999.999912865460 262864330.290274918079 1 60372.183952818 2024-03-03T04:24:53.523449+00:00 19994330.290205702186 27869999.999981854111 262864330.290183842182 1 60372.183964425 2024-03-03T04:24:54.526296+00:00 19994330.290225114673 27870000.000036869198 262864330.290258288383 1 60372.183975975 2024-03-03T04:24:55.524210+00:00 19994330.290375337005 27870000.000089608133 262864330.290461242199 1 60372.183987521 2024-03-03T04:24:56.521758+00:00 19994330.290417544544 27870000.000080477446 262864330.290494322777 1 60372.183999158 2024-03-03T04:24:57.527254+00:00 19994330.290247064084 27869999.999991331249 262864330.290234684944 1 60372.184010643 2024-03-03T04:24:58.519529+00:00 19994330.290135066956 27869999.999983828515 262864330.290115177631 1 60372.184022252 2024-03-03T04:24:59.522572+00:00 19994330.290300771594 27869999.999974060804 262864330.290271162987 1 60372.184033786 2024-03-03T04:25:00.519146+00:00 19994330.290227010846 27870000.000079743564 262864330.290303051472 1 60372.184045734 2024-03-03T04:25:01.551424+00:00 19994330.290226757526 27869999.999925330281 262864330.290148377419 1 60372.184057156 2024-03-03T04:25:02.538254+00:00 19994330.290580820292 27869999.999936684966 262864330.290513813496 1 60372.184068582 2024-03-03T04:25:03.525540+00:00 19994330.290177494287 27869999.999953947961 262864330.290127754211 1 60372.184080255 2024-03-03T04:25:04.534073+00:00 19994330.290347464383 27869999.999968871474 262864330.290312647820 1 60372.184091802 2024-03-03T04:25:05.531666+00:00 19994330.290148641914 27869999.999960273504 262864330.290105223656 1 60372.184103314 2024-03-03T04:25:06.526304+00:00 19994330.290266759694 27869999.999987583607 262864330.290250629187 1 60372.184114918 2024-03-03T04:25:07.528947+00:00 19994330.290478318930 27870000.000049415976 262864330.290524035692 1 60372.184126523 2024-03-03T04:25:08.531610+00:00 19994330.290330801159 27870000.000105910003 262864330.290433019400 1 60372.184138061 2024-03-03T04:25:09.528441+00:00 19994330.290261123329 27870000.000011269003 262864330.290268689394 1 60372.184149765 2024-03-03T04:25:10.539710+00:00 19994330.290196161717 27870000.000020179898 262864330.290212631226 1 60372.184161174 2024-03-03T04:25:11.525429+00:00 19994330.290334656835 27869999.999907795340 262864330.290238738060 1 60372.184172750 2024-03-03T04:25:12.525651+00:00 19994330.290250450373 27869999.999851208180 262864330.290097951889 1 60372.184184325 2024-03-03T04:25:13.525655+00:00 19994330.290227629244 27870000.000027932227 262864330.290251851082 1 60372.184195905 2024-03-03T04:25:14.526146+00:00 19994330.290121596307 27869999.999949719757 262864330.290067613125 1 60372.184207492 2024-03-03T04:25:15.527273+00:00 19994330.290255106986 27870000.000050991774 262864330.290302395821 1 60372.184219074 2024-03-03T04:25:16.527968+00:00 19994330.290135163814 27870000.000052999705 262864330.290184468031 1 60372.184230621 2024-03-03T04:25:17.525635+00:00 19994330.290269594640 27869999.999999772757 262864330.290265649557 1 60372.184242248 2024-03-03T04:25:18.530221+00:00 19994330.290240209550 27870000.000027030706 262864330.290263533592 1 60372.184253743 2024-03-03T04:25:19.523366+00:00 19994330.290599323809 27870000.000029068440 262864330.290624678135 1 60372.184265332 2024-03-03T04:25:20.524704+00:00 19994330.290428202599 27870000.000022739172 262864330.290447235107 1 60372.184276897 2024-03-03T04:25:21.523904+00:00 19994330.289975710213 27869999.999950166792 262864330.289922177792 1 60372.184288506 2024-03-03T04:25:22.526912+00:00 19994330.290367383510 27870000.000031486154 262864330.290395170450 1 60372.184300036 2024-03-03T04:25:23.523150+00:00 19994330.290493089706 27870000.000048413873 262864330.290537804365 1 60372.184311690 2024-03-03T04:25:24.530035+00:00 19994330.290042180568 27869999.999995682389 262864330.290034174919 1 60372.184323232 2024-03-03T04:25:25.527251+00:00 19994330.290290832520 27869999.999931436032 262864330.290218561888 1 60372.184334763 2024-03-03T04:25:26.523544+00:00 19994330.290371119976 27869999.999988440424 262864330.290355861187 1 60372.184346351 2024-03-03T04:25:27.524697+00:00 19994330.290190488100 27869999.999938745052 262864330.290125548840 1 60372.184357904 2024-03-03T04:25:28.522905+00:00 19994330.290368858725 27870000.000010624528 262864330.290375769138 1 60372.184369509 2024-03-03T04:25:29.525592+00:00 19994330.290266312659 27869999.999954849482 262864330.290217459202 1 60372.184381106 2024-03-03T04:25:30.527569+00:00 19994330.290128242224 27870000.000074669719 262864330.290199220181 1 60372.184392705 2024-03-03T04:25:31.529666+00:00 19994330.290113568306 27869999.999918114394 262864330.290027976036 1 60372.184404211 2024-03-03T04:25:32.523863+00:00 19994330.290508043021 27869999.999874297529 262864330.290378630161 1 60372.184415779 2024-03-03T04:25:33.523283+00:00 19994330.290196165442 27869999.999964572489 262864330.290157020092 1 60372.184427357 2024-03-03T04:25:34.523647+00:00 19994330.290072459728 27870000.000030722469 262864330.290099501610 1 60372.184438951 2024-03-03T04:25:35.525418+00:00 19994330.290441241115 27869999.999976575375 262864330.290414124727 1 60372.184450551 2024-03-03T04:25:36.527604+00:00 19994330.290454767644 27869999.999975290149 262864330.290426373482 1 60372.184462071 2024-03-03T04:25:37.522935+00:00 19994330.290303200483 27870000.000080719590 262864330.290380209684 1 60372.184473640 2024-03-03T04:25:38.522475+00:00 19994330.290257338434 27869999.999939125031 262864330.290192753077 1 60372.184485263 2024-03-03T04:25:39.526754+00:00 19994330.290372800082 27870000.000004485250 262864330.290373563766 1 60372.184496843 2024-03-03T04:25:40.527264+00:00 19994330.290242783725 27869999.999940250069 262864330.290179342031 1 60372.184508394 2024-03-03T04:25:41.525208+00:00 19994330.290259469301 27870000.000066366047 262864330.290322154760 1 60372.184519998 2024-03-03T04:25:42.527815+00:00 19994330.290105089545 27870000.000016476959 262864330.290117859840 1 60372.184531571 2024-03-03T04:25:43.527743+00:00 19994330.290543157607 27869999.999998774379 262864330.290538251400 1 60372.184543151 2024-03-03T04:25:44.528297+00:00 19994330.290226645768 27870000.000003114343 262864330.290226042271 1 60372.184554681 2024-03-03T04:25:45.524477+00:00 19994330.290331333876 27870000.000046424568 262864330.290374070406 1 60372.184566220 2024-03-03T04:25:46.521388+00:00 19994330.290361329913 27869999.999955520034 262864330.290313184261 1 60372.184577791 2024-03-03T04:25:47.521126+00:00 19994330.290348540992 27869999.999990783632 262864330.290335625410 1 60372.184589494 2024-03-03T04:25:48.532269+00:00 19994330.290389310569 27869999.999887879938 262864330.290273487568 1 60372.184600981 2024-03-03T04:25:49.524778+00:00 19994330.290243539959 27869999.999996352941 262864330.290236204863 1 60372.184612582 2024-03-03T04:25:50.527122+00:00 19994330.290253013372 27870000.000040456653 262864330.290289789438 1 60372.184624081 2024-03-03T04:25:51.520555+00:00 19994330.290211938322 27869999.999981254339 262864330.290189504623 1 60372.184635681 2024-03-03T04:25:52.522808+00:00 19994330.290365438908 27870000.000036511570 262864330.290398240089 1 60372.184647223 2024-03-03T04:25:53.520055+00:00 19994330.290413666517 27870000.000111777335 262864330.290521770716 1 60372.184658830 2024-03-03T04:25:54.522877+00:00 19994330.290198799223 27869999.999939966947 262864330.290135085583 1 60372.184670390 2024-03-03T04:25:55.521677+00:00 19994330.290293544531 27870000.000145036727 262864330.290434896946 1 60372.184681946 2024-03-03T04:25:56.520143+00:00 19994330.290191154927 27869999.999949961901 262864330.290137410164 1 60372.184693565 2024-03-03T04:25:57.524033+00:00 19994330.290146809071 27869999.999985702336 262864330.290128797293 1 60372.184705148 2024-03-03T04:25:58.524739+00:00 19994330.290113169700 27869999.999916285276 262864330.290025770664 1 60372.184716713 2024-03-03T04:25:59.523988+00:00 19994330.290377281606 27869999.999974112958 262864330.290347695351 1 60372.184728372 2024-03-03T04:26:00.531324+00:00 19994330.290254496038 27869999.999973222613 262864330.290224045515 1 60372.184739968 2024-03-03T04:26:01.533242+00:00 19994330.290404371917 27870000.000109750777 262864330.290510445833 1 60372.184751549 2024-03-03T04:26:02.533829+00:00 19994330.290210779756 27870000.000050809234 262864330.290257900953 1 60372.184763133 2024-03-03T04:26:03.534653+00:00 19994330.290418416262 27870000.000109456480 262864330.290524184704 1 60372.184774683 2024-03-03T04:26:04.532647+00:00 19994330.290035214275 27870000.000053476542 262864330.290084987879 1 60372.184786261 2024-03-03T04:26:05.532941+00:00 19994330.290458843112 27869999.999974023551 262864330.290429174900 1 60372.184797755 2024-03-03T04:26:06.526067+00:00 19994330.290388729423 27869999.999954193830 262864330.290339231491 1 60372.184809428 2024-03-03T04:26:07.534594+00:00 19994330.290094226599 27869999.999868169427 262864330.289958685637 1 60372.184820990 2024-03-03T04:26:08.533507+00:00 19994330.290850032121 27869999.999911934137 262864330.290758281946 1 60372.184832488 2024-03-03T04:26:09.526983+00:00 19994330.290233235806 27869999.999936625361 262864330.290166169405 1 60372.184844134 2024-03-03T04:26:10.533177+00:00 19994330.290059022605 27870000.000044886023 262864330.290100216866 1 60372.184855655 2024-03-03T04:26:11.528580+00:00 19994330.290388900787 27869999.999918527901 262864330.290303736925 1 60372.184867292 2024-03-03T04:26:12.533997+00:00 19994330.290367066860 27870000.000000488013 262864330.290363848209 1 60372.184878814 2024-03-03T04:26:13.529530+00:00 19994330.290237538517 27870000.000034812838 262864330.290268659592 1 60372.184890370 2024-03-03T04:26:14.528000+00:00 19994330.290013365448 27870000.000047061592 262864330.290056735277 1 60372.184902188 2024-03-03T04:26:15.549094+00:00 19994330.290408469737 27870000.000003024936 262864330.290407806635 1 60372.184913599 2024-03-03T04:26:16.534935+00:00 19994330.290223944932 27869999.999994914979 262864330.290215164423 1 60372.184925019 2024-03-03T04:26:17.521656+00:00 19994330.290240310133 27870000.000006362796 262864330.290242999792 1 60372.184936654 2024-03-03T04:26:18.526874+00:00 19994330.290457732975 27869999.999984256923 262864330.290438294411 1 60372.184948247 2024-03-03T04:26:19.528555+00:00 19994330.290188550949 27869999.999887224287 262864330.290072083473 1 60372.184959829 2024-03-03T04:26:20.529259+00:00 19994330.290142249316 27869999.999942719936 262864330.290081262589 1 60372.184971330 2024-03-03T04:26:21.522894+00:00 19994330.290421806276 27870000.000027686357 262864330.290445804596 1 60372.184983159 2024-03-03T04:26:22.544925+00:00 19994330.290264438838 27870000.000016037375 262864330.290276765823 1 60372.184994549 2024-03-03T04:26:23.529094+00:00 19994330.290421165526 27870000.000043362379 262864330.290460824966 1 60372.185006115 2024-03-03T04:26:24.528305+00:00 19994330.290167570114 27870000.000051170588 262864330.290215045214 1 60372.185017734 2024-03-03T04:26:25.532184+00:00 19994330.290358696133 27869999.999941360205 262864330.290296345949 1 60372.185029245 2024-03-03T04:26:26.526720+00:00 19994330.290060069412 27869999.999988608062 262864330.290044993162 1 60372.185040880 2024-03-03T04:26:27.532000+00:00 19994330.290505390614 27869999.999982252717 262864330.290483921766 1 60372.185052496 2024-03-03T04:26:28.535703+00:00 19994330.290159758180 27869999.999989602715 262864330.290145665407 1 60372.185063957 2024-03-03T04:26:29.525893+00:00 19994330.290124960244 27869999.999940343201 262864330.290061593056 1 60372.185075473 2024-03-03T04:26:30.520877+00:00 19994330.290345255286 27869999.999989654869 262864330.290331214666 1 60372.185087097 2024-03-03T04:26:31.525189+00:00 19994330.290128212422 27870000.000018943101 262864330.290143460035 1 60372.185098701 2024-03-03T04:26:32.527737+00:00 19994330.290418319404 27869999.999994020909 262864330.290408641100 1 60372.185110268 2024-03-03T04:26:33.527178+00:00 19994330.290350239724 27870000.000002708286 262864330.290349245071 1 60372.185121767 2024-03-03T04:26:34.520698+00:00 19994330.290558025241 27870000.000026538968 262864330.290580868721 1 60372.185133376 2024-03-03T04:26:35.523688+00:00 19994330.290045358241 27870000.000002760440 262864330.290044426918 1 60372.185144976 2024-03-03T04:26:36.525907+00:00 19994330.290402170271 27870000.000081665814 262864330.290480136871 1 60372.185156489 2024-03-03T04:26:37.520614+00:00 19994330.290231335908 27869999.999997317791 262864330.290224969387 1 60372.185168101 2024-03-03T04:26:38.523946+00:00 19994330.290275629610 27870000.000004932284 262864330.290276885033 1 60372.185179947 2024-03-03T04:26:39.547450+00:00 19994330.290204703808 27870000.000082630664 262864330.290283650160 1 60372.185191243 2024-03-03T04:26:40.523368+00:00 19994330.290274843574 27869999.999878831208 262864330.290149986744 1 60372.185202906 2024-03-03T04:26:41.531106+00:00 19994330.290299188346 27870000.000001665205 262864330.290297150612 1 60372.185214385 2024-03-03T04:26:42.522918+00:00 19994330.290190182626 27870000.000030934811 262864330.290217429399 1 60372.185225931 2024-03-03T04:26:43.520486+00:00 19994330.290186244994 27869999.999973811209 262864330.290156364441 1 60372.185237525 2024-03-03T04:26:44.522114+00:00 19994330.290378268808 27870000.000030279160 262864330.290404856205 1 60372.185249106 2024-03-03T04:26:45.522711+00:00 19994330.290645554662 27870000.000069156289 262864330.290710985661 1 60372.185260741 2024-03-03T04:26:46.527973+00:00 19994330.290250059217 27870000.000020802021 262864330.290267169476 1 60372.185272305 2024-03-03T04:26:47.527122+00:00 19994330.289936088026 27870000.000042676926 262864330.289975076914 1 60372.185283861 2024-03-03T04:26:48.525556+00:00 19994330.290083091706 27870000.000021304935 262864330.290100693703 1 60372.185295569 2024-03-03T04:26:49.537154+00:00 19994330.290334586054 27870000.000032883137 262864330.290363758802 1 60372.185307047 2024-03-03T04:26:50.528877+00:00 19994330.290240805596 27869999.999956134707 262864330.290193229914 1 60372.185318645 2024-03-03T04:26:51.530902+00:00 19994330.290304902941 27869999.999950960279 262864330.290252149105 1 60372.185330207 2024-03-03T04:26:52.529935+00:00 19994330.290274448693 27870000.000052925199 262864330.290323674679 1 60372.185341830 2024-03-03T04:26:53.534108+00:00 19994330.290223397315 27869999.999960172921 262864330.290179878473 1 60372.185353247 2024-03-03T04:26:54.520574+00:00 19994330.290141955018 27870000.000052552670 262864330.290190815926 1 60372.185365013 2024-03-03T04:26:55.537164+00:00 19994330.290322527289 27869999.999864563346 262864330.290183424950 1 60372.185376699 2024-03-03T04:26:56.546788+00:00 19994330.290227159858 27869999.999970491976 262864330.290193974972 1 60372.185388091 2024-03-03T04:26:57.531051+00:00 19994330.290055844933 27870000.000029299408 262864330.290081441402 1 60372.185399569 2024-03-03T04:26:58.522732+00:00 19994330.290320891887 27870000.000018838793 262864330.290336042643 1 60372.185411185 2024-03-03T04:26:59.526409+00:00 19994330.290245786309 27869999.999967269599 262864330.290209352970 1 60372.185422805 2024-03-03T04:27:00.530367+00:00 19994330.290114127100 27869999.999953690916 262864330.290064126253 1 60372.185434328 2024-03-03T04:27:01.525975+00:00 19994330.290506396443 27869999.999947387725 262864330.290450096130 1 60372.185445857 2024-03-03T04:27:02.522054+00:00 19994330.290002852678 27869999.999983616173 262864330.289982765913 1 60372.185457507 2024-03-03T04:27:03.528597+00:00 19994330.290409732610 27869999.999893721193 262864330.290299773216 1 60372.185468974 2024-03-03T04:27:04.519373+00:00 19994330.290459390730 27870000.000020489097 262864330.290476202965 1 60372.185480601 2024-03-03T04:27:05.523932+00:00 19994330.290326710790 27870000.000208701938 262864330.290531724691 1 60372.185492161 2024-03-03T04:27:06.522683+00:00 19994330.290017262101 27870000.000068098307 262864330.290081679821 1 60372.185503727 2024-03-03T04:27:07.521999+00:00 19994330.290463633835 27870000.000014219433 262864330.290474146605 1 60372.185515301 2024-03-03T04:27:08.522038+00:00 19994330.290359936655 27870000.000002603978 262864330.290358841419 1 60372.185526857 2024-03-03T04:27:09.520471+00:00 19994330.290410269052 27869999.999974347651 262864330.290380924940 1 60372.185538440 2024-03-03T04:27:10.521167+00:00 19994330.290346946567 27870000.000053033233 262864330.290396302938 1 60372.185550017 2024-03-03T04:27:11.521439+00:00 19994330.290530659258 27869999.999977681786 262864330.290504634380 1 60372.185561599 2024-03-03T04:27:12.522165+00:00 19994330.290119975805 27870000.000029295683 262864330.290145576000 1 60372.185573280 2024-03-03T04:27:13.531369+00:00 19994330.290132317692 27870000.000046953559 262864330.290175586939 1 60372.185584861 2024-03-03T04:27:14.531996+00:00 19994330.290491055697 27869999.999955371022 262864330.290442705154 1 60372.185596344 2024-03-03T04:27:15.524105+00:00 19994330.290552575141 27870000.000003930181 262864330.290552824736 1 60372.185608048 2024-03-03T04:27:16.535331+00:00 19994330.290243860334 27869999.999943975359 262864330.290184140205 1 60372.185619534 2024-03-03T04:27:17.527761+00:00 19994330.290212418884 27869999.999995764345 262864330.290204495192 1 60372.185631188 2024-03-03T04:27:18.534660+00:00 19994330.290213640779 27869999.999997369945 262864330.290207326412 1 60372.185642753 2024-03-03T04:27:19.533887+00:00 19994330.290091942996 27869999.999984510243 262864330.290072739124 1 60372.185654221 2024-03-03T04:27:20.524675+00:00 19994330.290432818234 27870000.000044550747 262864330.290473669767 1 60372.185665847 2024-03-03T04:27:21.529182+00:00 19994330.290494535118 27869999.999991077930 262864330.290481925011 1 60372.185677349 2024-03-03T04:27:22.522914+00:00 19994330.289951357991 27870000.000023093075 262864330.289970755577 1 60372.185689057 2024-03-03T04:27:23.534502+00:00 19994330.290301475674 27869999.999970264733 262864330.290268033743 1 60372.185700717 2024-03-03T04:27:24.541988+00:00 19994330.290133152157 27869999.999978899956 262864330.290108352900 1 60372.185712140 2024-03-03T04:27:25.528907+00:00 19994330.290361113846 27869999.999939847738 262864330.290297269821 1 60372.185723774 2024-03-03T04:27:26.534048+00:00 19994330.290574491024 27869999.999944642186 262864330.290515422821 1 60372.185735222 2024-03-03T04:27:27.523211+00:00 19994330.289896670729 27869999.999905634671 262864330.289798617363 1 60372.185746823 2024-03-03T04:27:28.525445+00:00 19994330.290531881154 27870000.000061795115 262864330.290589988232 1 60372.185758366 2024-03-03T04:27:29.522801+00:00 19994330.290376473218 27870000.000021923333 262864330.290394723415 1 60372.185769937 2024-03-03T04:27:30.522549+00:00 19994330.290330454707 27870000.000120390207 262864330.290447175503 1 60372.185781682 2024-03-03T04:27:31.537363+00:00 19994330.290416523814 27869999.999943491071 262864330.290356338024 1 60372.185793176 2024-03-03T04:27:32.530452+00:00 19994330.290160097182 27870000.000071056187 262864330.290227442980 1 60372.185804768 2024-03-03T04:27:33.531896+00:00 19994330.290431417525 27870000.000051893294 262864330.290479600430 1 60372.185816305 2024-03-03T04:27:34.528741+00:00 19994330.290203712881 27869999.999942548573 262864330.290142565966 1 60372.185827867 2024-03-03T04:27:35.527725+00:00 19994330.290280550718 27870000.000017695129 262864330.290294557810 1 60372.185839431 2024-03-03T04:27:36.526881+00:00 19994330.290192659944 27869999.999967962503 262864330.290156930685 1 60372.185851024 2024-03-03T04:27:37.528525+00:00 19994330.290286712348 27869999.999971698970 262864330.290254712105 1 60372.185862519 2024-03-03T04:27:38.521615+00:00 19994330.290173184127 27870000.000021584332 262864330.290191054344 1 60372.185874481 2024-03-03T04:27:39.555183+00:00 19994330.290424879640 27870000.000055704266 262864330.290476888418 1 60372.185885935 2024-03-03T04:27:40.544782+00:00 19994330.290134157985 27870000.000003263354 262864330.290133744478 1 60372.185897444 2024-03-03T04:27:41.539203+00:00 19994330.290163159370 27869999.999950237572 262864330.290109694004 1 60372.185908902 2024-03-03T04:27:42.529094+00:00 19994330.290388330817 27870000.000003792346 262864330.290388405323 1 60372.185920463 2024-03-03T04:27:43.527986+00:00 19994330.290187507868 27870000.000075634569 262864330.290259450674 1 60372.185932160 2024-03-03T04:27:44.538673+00:00 19994330.290367987007 27869999.999975040555 262864330.290339320898 1 60372.185943599 2024-03-03T04:27:45.526982+00:00 19994330.290101170540 27869999.999987408519 262864330.290084898472 1 60372.185955184 2024-03-03T04:27:46.527867+00:00 19994330.290345840156 27869999.999931920320 262864330.290274083614 1 60372.185966747 2024-03-03T04:27:47.526922+00:00 19994330.290150154382 27869999.999979063869 262864330.290125548840 1 60372.185978353 2024-03-03T04:27:48.529739+00:00 19994330.290388777852 27870000.000058759004 262864330.290443837643 1 60372.185989996 2024-03-03T04:27:49.535691+00:00 19994330.290109336376 27869999.999944061041 262864330.290049701929 1 60372.186001619 2024-03-03T04:27:50.539855+00:00 19994330.290420956910 27870000.000028666109 262864330.290445923805 1 60372.186013060 2024-03-03T04:27:51.528347+00:00 19994330.290309164673 27869999.999948263168 262864330.290253728628 1 60372.186024702 2024-03-03T04:27:52.534273+00:00 19994330.290066663176 27870000.000008590519 262864330.290071547031 1 60372.186036278 2024-03-03T04:27:53.534401+00:00 19994330.290321130306 27869999.999958161265 262864330.290275603533 1 60372.186047815 2024-03-03T04:27:54.531173+00:00 19994330.290408328176 27869999.999967467040 262864330.290372073650 1 60372.186059313 2024-03-03T04:27:55.524642+00:00 19994330.290137011558 27870000.000048581511 262864330.290181905031 1 60372.186070972 2024-03-03T04:27:56.531954+00:00 19994330.290129221976 27869999.999959528446 262864330.290085047483 1 60372.186082490 2024-03-03T04:27:57.527123+00:00 19994330.289949059486 27870000.000061903149 262864330.290007263422 1 60372.186094264 2024-03-03T04:27:58.544357+00:00 19994330.290506951511 27870000.000060070306 262864330.290563344955 1 60372.186105702 2024-03-03T04:27:59.532629+00:00 19994330.290190607309 27869999.999996080995 262864330.290182977915 1 60372.186117198 2024-03-03T04:28:00.525881+00:00 19994330.290131263435 27869999.999980762601 262864330.290108323097 1 60372.186129595 2024-03-03T04:28:01.597033+00:00 19994330.290376678109 27869999.999973084778 262864330.290346086025 1 60372.186140321 2024-03-03T04:28:02.523758+00:00 19994330.290222574025 27870000.000005871058 262864330.290224760771 1 60372.186151868 2024-03-03T04:28:03.521402+00:00 19994330.290400303900 27870000.000114072114 262864330.290510684252 1 60372.186163455 2024-03-03T04:28:04.522519+00:00 19994330.290428370237 27870000.000006638467 262864330.290431320667 1 60372.186175123 2024-03-03T04:28:05.530611+00:00 19994330.290094755590 27869999.999882366508 262864330.289973437786 1 60372.186186635 2024-03-03T04:28:06.525279+00:00 19994330.290314469486 27869999.999896626920 262864330.290207386017 1 60372.186198169 2024-03-03T04:28:07.521856+00:00 19994330.290452066809 27870000.000001788139 262864330.290450155735 1 60372.186209853 2024-03-03T04:28:08.531326+00:00 19994330.290329914540 27870000.000040505081 262864330.290366709232 1 60372.186221319 2024-03-03T04:28:09.521946+00:00 19994330.290170941502 27870000.000039398670 262864330.290206640959 1 60372.186232965 2024-03-03T04:28:10.528178+00:00 19994330.290319651365 27870000.000026807189 262864330.290342777967 1 60372.186244490 2024-03-03T04:28:11.523907+00:00 19994330.290168300271 27869999.999987162650 262864330.290151774883 1 60372.186256138 2024-03-03T04:28:12.530321+00:00 19994330.290402859449 27870000.000086385757 262864330.290485560894 1 60372.186267773 2024-03-03T04:28:13.535604+00:00 19994330.290431153029 27870000.000024970621 262864330.290452420712 1 60372.186279166 2024-03-03T04:28:14.519937+00:00 19994330.290222536772 27869999.999999690801 262864330.290218532085 1 60372.186290839 2024-03-03T04:28:15.528477+00:00 19994330.290521118790 27870000.000022530556 262864330.290539950132 1 60372.186302327 2024-03-03T04:28:16.521007+00:00 19994330.290230654180 27869999.999997280538 262864330.290224254131 1 60372.186313896 2024-03-03T04:28:17.520551+00:00 19994330.290263332427 27869999.999882224947 262864330.290141850710 1 60372.186325465 2024-03-03T04:28:18.520157+00:00 19994330.290315702558 27870000.000089518726 262864330.290401518345 1 60372.186337049 2024-03-03T04:28:19.520999+00:00 19994330.290329340845 27869999.999949671328 262864330.290275305510 1 60372.186348843 2024-03-03T04:28:20.540021+00:00 19994330.290297467262 27869999.999957844615 262864330.290251642466 1 60372.186360206 2024-03-03T04:28:21.521741+00:00 19994330.290312830359 27869999.999910186976 262864330.290219306946 1 60372.186371848 2024-03-03T04:28:22.527612+00:00 19994330.290314737707 27870000.000051070005 262864330.290362119675 1 60372.186383352 2024-03-03T04:28:23.521615+00:00 19994330.290267564356 27869999.999946177006 262864330.290210038424 1 60372.186394936 2024-03-03T04:28:24.522520+00:00 19994330.290340658277 27870000.000036679208 262864330.290373653173 1 60372.186406539 2024-03-03T04:28:25.524995+00:00 19994330.290049988776 27869999.999946165830 262864330.289992481470 1 60372.186418053 2024-03-03T04:28:26.519801+00:00 19994330.290612921119 27870000.000011369586 262864330.290620625019 1 60372.186429651 2024-03-03T04:28:27.521782+00:00 19994330.290259324014 27870000.000014014542 262864330.290269643068 1 60372.186441229 2024-03-03T04:28:28.522171+00:00 19994330.290377710015 27870000.000071525574 262864330.290445536375 1 60372.186452807 2024-03-03T04:28:29.522527+00:00 19994330.289977669716 27869999.999915700406 262864330.289889663458 1 60372.186464378 2024-03-03T04:28:30.522265+00:00 19994330.290277868509 27869999.999970797449 262864330.290244966745 1 60372.186475997 2024-03-03T04:28:31.526172+00:00 19994330.290321506560 27869999.999971497804 262864330.290289312601 1 60372.186487519 2024-03-03T04:28:32.521608+00:00 19994330.289999511093 27869999.999994169921 262864330.289989978075 1 60372.186499090 2024-03-03T04:28:33.521352+00:00 19994330.290426082909 27870000.000027596951 262864330.290449976921 1 60372.186510663 2024-03-03T04:28:34.521276+00:00 19994330.290464125574 27870000.000012945384 262864330.290473371744 1 60372.186522374 2024-03-03T04:28:35.533159+00:00 19994330.290310531855 27870000.000025629997 262864330.290332466364 1 60372.186533827 2024-03-03T04:28:36.522645+00:00 19994330.290204025805 27869999.999932277948 262864330.290132611990 1 60372.186545402 2024-03-03T04:28:37.522703+00:00 19994330.290236469358 27870000.000015571713 262864330.290248334408 1 60372.186557000 2024-03-03T04:28:38.524797+00:00 19994330.290303003043 27869999.999993644655 262864330.290292948484 1 60372.186568539 2024-03-03T04:28:39.521746+00:00 19994330.290168702602 27870000.000021103770 262864330.290186107159 1 60372.186580138 2024-03-03T04:28:40.523893+00:00 19994330.290509238839 27870000.000013012439 262864330.290518581867 1 60372.186591683 2024-03-03T04:28:41.521425+00:00 19994330.290139805526 27870000.000031024218 262864330.290167123079 1 60372.186603285 2024-03-03T04:28:42.523815+00:00 19994330.290338121355 27869999.999979835004 262864330.290314257145 1 60372.186614835 2024-03-03T04:28:43.521730+00:00 19994330.290272265673 27869999.999972932041 262864330.290241509676 1 60372.186626429 2024-03-03T04:28:44.523426+00:00 19994330.290382459760 27869999.999992329627 262864330.290371119976 1 60372.186638082 2024-03-03T04:28:45.530312+00:00 19994330.290208909661 27870000.000053573400 262864330.290258795023 1 60372.186649628 2024-03-03T04:28:46.527855+00:00 19994330.290401205420 27870000.000006102026 262864330.290403604507 1 60372.186661283 2024-03-03T04:28:47.534788+00:00 19994330.290135409683 27870000.000087153167 262864330.290218859911 1 60372.186672827 2024-03-03T04:28:48.532275+00:00 19994330.290358439088 27869999.999982438982 262864330.290337204933 1 60372.186684344 2024-03-03T04:28:49.527313+00:00 19994330.290298033506 27870000.000019945204 262864330.290314286947 1 60372.186695934 2024-03-03T04:28:50.528689+00:00 19994330.290116395801 27870000.000017706305 262864330.290130406618 1 60372.186707586 2024-03-03T04:28:51.535430+00:00 19994330.290510397404 27869999.999972488731 262864330.290479183197 1 60372.186719058 2024-03-03T04:28:52.526585+00:00 19994330.290301896632 27870000.000017192215 262864330.290315389633 1 60372.186730710 2024-03-03T04:28:53.533386+00:00 19994330.290345195681 27869999.999960780144 262864330.290302276611 1 60372.186742150 2024-03-03T04:28:54.521785+00:00 19994330.290014676750 27869999.999930985272 262864330.289941966534 1 60372.186753725 2024-03-03T04:28:55.521839+00:00 19994330.290323678404 27870000.000060167164 262864330.290380150080 1 60372.186765353 2024-03-03T04:28:56.526479+00:00 19994330.290388517082 27870000.000014659017 262864330.290399491787 1 60372.186776951 2024-03-03T04:28:57.528571+00:00 19994330.290139067918 27870000.000008352101 262864330.290143728256 1 60372.186788575 2024-03-03T04:28:58.532904+00:00 19994330.290241394192 27870000.000010039657 262864330.290247738361 1 60372.186800107 2024-03-03T04:28:59.529272+00:00 19994330.290364388376 27870000.000077877194 262864330.290438562632 1 60372.186811783 2024-03-03T04:29:00.538106+00:00 19994330.290143679827 27869999.999986600131 262864330.290126562119 1 60372.186823186 2024-03-03T04:29:01.523294+00:00 19994330.290386065841 27870000.000050365925 262864330.290432751179 1 60372.186834764 2024-03-03T04:29:02.523574+00:00 19994330.290228746831 27870000.000048056245 262864330.290273100138 1 60372.186846347 2024-03-03T04:29:03.524325+00:00 19994330.290503092110 27869999.999958153814 262864330.290457546711 1 60372.186857894 2024-03-03T04:29:04.522019+00:00 19994330.290201935917 27870000.000075861812 262864330.290274113417 1 60372.186869458 2024-03-03T04:29:05.521157+00:00 19994330.290281716734 27869999.999934826046 262864330.290212839842 1 60372.186881038 2024-03-03T04:29:06.521677+00:00 19994330.290555309504 27869999.999977976084 262864330.290529578924 1 60372.186892613 2024-03-03T04:29:07.521802+00:00 19994330.290095042437 27869999.999795291573 262864330.289886623621 1 60372.186904234 2024-03-03T04:29:08.525797+00:00 19994330.290163211524 27870000.000028990209 262864330.290188521147 1 60372.186915794 2024-03-03T04:29:09.524598+00:00 19994330.290211100131 27869999.999988213181 262864330.290195614100 1 60372.186927348 2024-03-03T04:29:10.522909+00:00 19994330.290332160890 27870000.000052541494 262864330.290381014347 1 60372.186938976 2024-03-03T04:29:11.527576+00:00 19994330.290296167135 27870000.000046510249 262864330.290338993073 1 60372.186950469 2024-03-03T04:29:12.520575+00:00 19994330.290031559765 27869999.999924156815 262864330.289952009916 1 60372.186962118 2024-03-03T04:29:13.527014+00:00 19994330.290466025472 27869999.999985467643 262864330.290447771549 1 60372.186973738 2024-03-03T04:29:14.530985+00:00 19994330.290162913501 27869999.999975111336 262864330.290134340525 1 60372.186985245 2024-03-03T04:29:15.525166+00:00 19994330.290106609464 27870000.000060901046 262864330.290163815022 1 60372.186996817 2024-03-03T04:29:16.524965+00:00 19994330.290093254298 27869999.999957166612 262864330.290046721697 1 60372.187008714 2024-03-03T04:29:17.552877+00:00 19994330.290280211717 27870000.000049766153 262864330.290326297283 1 60372.187020143 2024-03-03T04:29:18.540399+00:00 19994330.290435060859 27869999.999995186925 262864330.290426552296 1 60372.187031596 2024-03-03T04:29:19.529920+00:00 19994330.290538936853 27869999.999966595322 262864330.290501832962 1 60372.187043095 2024-03-03T04:29:20.523360+00:00 19994330.290171891451 27870000.000044610351 262864330.290212810040 1 60372.187054683 2024-03-03T04:29:21.524586+00:00 19994330.290199700743 27870000.000126719475 262864330.290322721004 1 60372.187066321 2024-03-03T04:29:22.530132+00:00 19994330.290244325995 27869999.999974451959 262864330.290215075016 1 60372.187077832 2024-03-03T04:29:23.524671+00:00 19994330.290406644344 27870000.000140529126 262864330.290543466806 1 60372.187089425 2024-03-03T04:29:24.526319+00:00 19994330.290228255093 27869999.999951705337 262864330.290176272392 1 60372.187101002 2024-03-03T04:29:25.526551+00:00 19994330.290266767144 27869999.999982878566 262864330.290245950222 1 60372.187112535 2024-03-03T04:29:26.523029+00:00 19994330.290327381343 27869999.999957110733 262864330.290280789137 1 60372.187124151 2024-03-03T04:29:27.526677+00:00 19994330.290522269905 27870000.000036370009 262864330.290554940701 1 60372.187135814 2024-03-03T04:29:28.534350+00:00 19994330.290194153786 27869999.999984133989 262864330.290174603462 1 60372.187147344 2024-03-03T04:29:29.530526+00:00 19994330.290311798453 27870000.000017814338 262864330.290325939655 1 60372.187158896 2024-03-03T04:29:30.528621+00:00 19994330.290342960507 27870000.000002559274 262864330.290341824293 1 60372.187170633 2024-03-03T04:29:31.542678+00:00 19994330.290286324918 27869999.999946691096 262864330.290229320526 1 60372.187182075 2024-03-03T04:29:32.531327+00:00 19994330.290245406330 27869999.999962050468 262864330.290203779936 1 60372.187193667 2024-03-03T04:29:33.532802+00:00 19994330.290468648076 27869999.999925572425 262864330.290390551090 1 60372.187205145 2024-03-03T04:29:34.524507+00:00 19994330.290077906102 27869999.999965794384 262864330.290039986372 1 60372.187216751 2024-03-03T04:29:35.527267+00:00 19994330.290395617485 27869999.999989714473 262864330.290381640196 1 60372.187228293 2024-03-03T04:29:36.524482+00:00 19994330.290136348456 27869999.999938625842 262864330.290071278811 1 60372.187239850 2024-03-03T04:29:37.523087+00:00 19994330.290394987911 27869999.999952260405 262864330.290343552828 1 60372.187251651 2024-03-03T04:29:38.542625+00:00 19994330.290415842086 27870000.000028014183 262864330.290440171957 1 60372.187263116 2024-03-03T04:29:39.533219+00:00 19994330.290031298995 27869999.999988738447 262864330.290016353130 1 60372.187274595 2024-03-03T04:29:40.525030+00:00 19994330.290187377483 27870000.000077232718 262864330.290260940790 1 60372.187286190 2024-03-03T04:29:41.526805+00:00 19994330.290287982672 27870000.000053025782 262864330.290337294340 1 60372.187297937 2024-03-03T04:29:42.541777+00:00 19994330.290204159915 27870000.000084817410 262864330.290285289288 1 60372.187309390 2024-03-03T04:29:43.531311+00:00 19994330.290334172547 27870000.000063505024 262864330.290393978357 1 60372.187320903 2024-03-03T04:29:44.526063+00:00 19994330.290440991521 27870000.000052645802 262864330.290489912033 1 60372.187332557 2024-03-03T04:29:45.532937+00:00 19994330.290496405214 27869999.999982509762 262864330.290475219488 1 60372.187344022 2024-03-03T04:29:46.523530+00:00 19994330.290229108185 27869999.999976385385 262864330.290201812983 1 60372.187355824 2024-03-03T04:29:47.543166+00:00 19994330.290175102651 27869999.999944705516 262864330.290116131306 1 60372.187367235 2024-03-03T04:29:48.529110+00:00 19994330.290559932590 27869999.999992098659 262864330.290548324585 1 60372.187378816 2024-03-03T04:29:49.529684+00:00 19994330.290426835418 27869999.999925047159 262864330.290348172188 1 60372.187390306 2024-03-03T04:29:50.522453+00:00 19994330.290276002139 27869999.999987598509 262864330.290259897709 1 60372.187401862 2024-03-03T04:29:51.520861+00:00 19994330.290168624371 27870000.000020563602 262864330.290185481310 1 60372.187413486 2024-03-03T04:29:52.525172+00:00 19994330.290161538869 27870000.000048782676 262864330.290206640959 1 60372.187425028 2024-03-03T04:29:53.522383+00:00 19994330.290448039770 27870000.000013146549 262864330.290457487106 1 60372.187436667 2024-03-03T04:29:54.528045+00:00 19994330.290373481810 27869999.999977804720 262864330.290347576141 1 60372.187448259 2024-03-03T04:29:55.529530+00:00 19994330.290268085897 27869999.999979123473 262864330.290243536234 1 60372.187459786 2024-03-03T04:29:56.525568+00:00 19994330.290406197309 27869999.999899677932 262864330.290302187204 1 60372.187471518 2024-03-03T04:29:57.539187+00:00 19994330.290180228651 27869999.999975815415 262864330.290152341127 1 60372.187483034 2024-03-03T04:29:58.534101+00:00 19994330.290300466120 27869999.999915894121 262864330.290212661028 1 60372.187494546 2024-03-03T04:29:59.528788+00:00 19994330.290153823793 27869999.999906558543 262864330.290056705475 1 60372.187506116 2024-03-03T04:30:00.528371+00:00 19994330.290446873754 27870000.000003669411 262864330.290446847677 1 60372.187519515 2024-03-03T04:30:01.686141+00:00 19994330.290170527995 27870000.000041656196 262864330.290208488703 1 60372.187529297 2024-03-03T04:30:02.531282+00:00 19994330.290229849517 27870000.000015895814 262864330.290242046118 1 60372.187541009 2024-03-03T04:30:03.543151+00:00 19994330.290389727801 27870000.000024676323 262864330.290410697460 1 60372.187552431 2024-03-03T04:30:04.529999+00:00 19994330.290380999446 27870000.000131268054 262864330.290508568287 1 60372.187564006 2024-03-03T04:30:05.530125+00:00 19994330.290298756212 27869999.999951113015 262864330.290246188641 1 60372.187575618 2024-03-03T04:30:06.533429+00:00 19994330.290370889008 27870000.000061109662 262864330.290428280830 1 60372.187587155 2024-03-03T04:30:07.530156+00:00 19994330.290315590799 27869999.999907113612 262864330.290219008923 1 60372.187598765 2024-03-03T04:30:08.533280+00:00 19994330.290109332651 27869999.999930620193 262864330.290036261082 1 60372.187610261 2024-03-03T04:30:09.526515+00:00 19994330.290380951017 27869999.999974403530 262864330.290351659060 1 60372.187621855 2024-03-03T04:30:10.528302+00:00 19994330.290173538029 27869999.999961551279 262864330.290131390095 1 60372.187633485 2024-03-03T04:30:11.533112+00:00 19994330.290504507720 27870000.000073429197 262864330.290574252605 1 60372.187644956 2024-03-03T04:30:12.524157+00:00 19994330.290171816945 27870000.000032003969 262864330.290200114250 1 60372.187656545 2024-03-03T04:30:13.525483+00:00 19994330.290351912379 27869999.999986648560 262864330.290334880352 1 60372.187668134 2024-03-03T04:30:14.526827+00:00 19994330.290291026235 27870000.000072330236 262864330.290359675884 1 60372.187679638 2024-03-03T04:30:15.520695+00:00 19994330.290395557880 27869999.999939281493 262864330.290331155062 1 60372.187691226 2024-03-03T04:30:16.521910+00:00 19994330.290251892060 27870000.000039488077 262864330.290287673473 1 60372.187702860 2024-03-03T04:30:17.527081+00:00 19994330.290312994272 27869999.999981850386 262864330.290291160345 1 60372.187714376 2024-03-03T04:30:18.522092+00:00 19994330.289947450161 27870000.000012245029 262864330.289956003428 1 60372.187725953 2024-03-03T04:30:19.522365+00:00 19994330.290128059685 27870000.000023461878 262864330.290147811174 1 60372.187737522 2024-03-03T04:30:20.521866+00:00 19994330.290370494127 27869999.999988295138 262864330.290355086327 1 60372.187749138 2024-03-03T04:30:21.525549+00:00 19994330.290139839053 27869999.999997466803 262864330.290133595467 1 60372.187760882 2024-03-03T04:30:22.540184+00:00 19994330.290277294815 27870000.000023420900 262864330.290297031403 1 60372.187772245 2024-03-03T04:30:23.521935+00:00 19994330.290344402194 27870000.000022266060 262864330.290362954140 1 60372.187783821 2024-03-03T04:30:24.522082+00:00 19994330.290402788669 27870000.000011388212 262864330.290410488844 1 60372.187795407 2024-03-03T04:30:25.523188+00:00 19994330.290256686509 27869999.999997980893 262864330.290250957012 1 60372.187806976 2024-03-03T04:30:26.522728+00:00 19994330.290233094245 27869999.999974902719 262864330.290204316378 1 60372.187818669 2024-03-03T04:30:27.533013+00:00 19994330.290278155357 27870000.000077567995 262864330.290352046490 1 60372.187830133 2024-03-03T04:30:28.523503+00:00 19994330.290131572634 27870000.000001378357 262864330.290129244328 1 60372.187841710 2024-03-03T04:30:29.523706+00:00 19994330.290265463293 27869999.999999683350 262864330.290261447430 1 60372.187853280 2024-03-03T04:30:30.523413+00:00 19994330.290476661175 27869999.999950893223 262864330.290423840284 1 60372.187864835 2024-03-03T04:30:31.521746+00:00 19994330.290076691657 27870000.000031519681 262864330.290104538202 1 60372.187876405 2024-03-03T04:30:32.521396+00:00 19994330.290317956358 27869999.999867886305 262864330.290182143450 1 60372.187887972 2024-03-03T04:30:33.520769+00:00 19994330.290290057659 27870000.000015292317 262864330.290301650763 1 60372.187899573 2024-03-03T04:30:34.523081+00:00 19994330.290245473385 27870000.000147137791 262864330.290388911963 1 60372.187911157 2024-03-03T04:30:35.523998+00:00 19994330.290254112333 27870000.000035077333 262864330.290285497904 1 60372.187922692 2024-03-03T04:30:36.520566+00:00 19994330.290304616094 27869999.999982144684 262864330.290283083916 1 60372.187934299 2024-03-03T04:30:37.523450+00:00 19994330.290240120143 27870000.000091005117 262864330.290327429771 1 60372.187945868 2024-03-03T04:30:38.522982+00:00 19994330.290184468031 27870000.000154975802 262864330.290335744619 1 60372.187957450 2024-03-03T04:30:39.523643+00:00 19994330.290131960064 27869999.999929439276 262864330.290057688951 1 60372.187968987 2024-03-03T04:30:40.520450+00:00 19994330.290407370776 27869999.999908022583 262864330.290311694145 1 60372.187980562 2024-03-03T04:30:41.520542+00:00 19994330.290451299399 27869999.999835338444 262864330.290282934904 1 60372.187992138 2024-03-03T04:30:42.520693+00:00 19994330.290233731270 27869999.999914031476 262864330.290144056082 1 60372.188003713 2024-03-03T04:30:43.520835+00:00 19994330.290461637080 27869999.999967582524 262864330.290425509214 1 60372.188015420 2024-03-03T04:30:44.532261+00:00 19994330.290412347764 27869999.999995529652 262864330.290404170752 1 60372.188026917 2024-03-03T04:30:45.525661+00:00 19994330.289927173406 27870000.000004842877 262864330.289928317070 1 60372.188038479 2024-03-03T04:30:46.524577+00:00 19994330.290370013565 27870000.000020574778 262864330.290386885405 1 60372.188050030 2024-03-03T04:30:47.522604+00:00 19994330.290392085910 27870000.000047922134 262864330.290436327457 1 60372.188061759 2024-03-03T04:30:48.535958+00:00 19994330.290416613221 27870000.000022999942 262864330.290435910225 1 60372.188073276 2024-03-03T04:30:49.531044+00:00 19994330.290267746896 27869999.999931130558 262864330.290195167065 1 60372.188084805 2024-03-03T04:30:50.527171+00:00 19994330.290312174708 27870000.000083122402 262864330.290391594172 1 60372.188096387 2024-03-03T04:30:51.527869+00:00 19994330.290193703026 27870000.000033449382 262864330.290223449469 1 60372.188108005 2024-03-03T04:30:52.531578+00:00 19994330.290144927800 27869999.999895572662 262864330.290036797523 1 60372.188119488 2024-03-03T04:30:53.523766+00:00 19994330.290223062038 27869999.999968498945 262864330.290187865496 1 60372.188131144 2024-03-03T04:30:54.530869+00:00 19994330.290397819132 27870000.000167660415 262864330.290561795235 1 60372.188142655 2024-03-03T04:30:55.525401+00:00 19994330.289956323802 27869999.999986253679 262864330.289938896894 1 60372.188154330 2024-03-03T04:30:56.534092+00:00 19994330.290550246835 27870000.000042460859 262864330.290589034557 1 60372.188165906 2024-03-03T04:30:57.534294+00:00 19994330.290330830961 27870000.000017911196 262864330.290345042944 1 60372.188177370 2024-03-03T04:30:58.524793+00:00 19994330.290155056864 27870000.000028070062 262864330.290179431438 1 60372.188188929 2024-03-03T04:30:59.523463+00:00 19994330.290391951799 27869999.999999586493 262864330.290387839079 1 60372.188200508 2024-03-03T04:31:00.523862+00:00 19994330.290180701762 27869999.999962296337 262864330.290139317513 1 60372.188212188 2024-03-03T04:31:01.533018+00:00 19994330.290181171149 27869999.999969657511 262864330.290147125721 1 60372.188223617 2024-03-03T04:31:02.520524+00:00 19994330.290162943304 27869999.999806866050 262864330.289966136217 1 60372.188235320 2024-03-03T04:31:03.531663+00:00 19994330.290377594531 27870000.000077217817 262864330.290451109409 1 60372.188246836 2024-03-03T04:31:04.526667+00:00 19994330.290010824800 27870000.000010728836 262864330.290017843246 1 60372.188258338 2024-03-03T04:31:05.520438+00:00 19994330.290406703949 27869999.999906681478 262864330.290309697390 1 60372.188269944 2024-03-03T04:31:06.523135+00:00 19994330.290313243866 27870000.000019382685 262864330.290328919888 1 60372.188281498 2024-03-03T04:31:07.521423+00:00 19994330.290370743722 27870000.000109374523 262864330.290476411581 1 60372.188293091 2024-03-03T04:31:08.523102+00:00 19994330.290273096412 27869999.999935552478 262864330.290204972029 1 60372.188304680 2024-03-03T04:31:09.524335+00:00 19994330.290365502238 27870000.000091660768 262864330.290453493595 1 60372.188316279 2024-03-03T04:31:10.526466+00:00 19994330.290298637003 27869999.999956715852 262864330.290251672268 1 60372.188327874 2024-03-03T04:31:11.528324+00:00 19994330.290133155882 27869999.999938167632 262864330.290067613125 1 60372.188339412 2024-03-03T04:31:12.525169+00:00 19994330.290431406349 27869999.999856822193 262864330.290284544230 1 60372.188350943 2024-03-03T04:31:13.521487+00:00 19994330.290289759636 27869999.999955270439 262864330.290241330862 1 60372.188362538 2024-03-03T04:31:14.523272+00:00 19994330.290215376765 27869999.999945659190 262864330.290157347918 1 60372.188374103 2024-03-03T04:31:15.522473+00:00 19994330.290048982948 27870000.000024799258 262864330.290070086718 1 60372.188385698 2024-03-03T04:31:16.524335+00:00 19994330.290450118482 27870000.000076096505 262864330.290522515774 1 60372.188397283 2024-03-03T04:31:17.525242+00:00 19994330.290267311037 27870000.000077378005 262864330.290340989828 1 60372.188408880 2024-03-03T04:31:18.527175+00:00 19994330.290346797556 27869999.999872773886 262864330.290215879679 1 60372.188420422 2024-03-03T04:31:19.524503+00:00 19994330.290278837085 27870000.000156350434 262864330.290431499481 1 60372.188432180 2024-03-03T04:31:20.540326+00:00 19994330.290296245366 27869999.999999839813 262864330.290292412043 1 60372.188443699 2024-03-03T04:31:21.535563+00:00 19994330.290299251676 27870000.000020772219 262864330.290316343307 1 60372.188455169 2024-03-03T04:31:22.526629+00:00 19994330.290254972875 27869999.999959401786 262864330.290210694075 1 60372.188466774 2024-03-03T04:31:23.529282+00:00 19994330.290259148926 27869999.999993078411 262864330.290248543024 1 60372.188478297 2024-03-03T04:31:24.524813+00:00 19994330.290075104684 27870000.000024896115 262864330.290096282959 1 60372.188490098 2024-03-03T04:31:25.544465+00:00 19994330.290526468307 27869999.999999970198 262864330.290522754192 1 60372.188501556 2024-03-03T04:31:26.534419+00:00 19994330.290346611291 27869999.999896112829 262864330.290239036083 1 60372.188513055 2024-03-03T04:31:27.527962+00:00 19994330.290279816836 27869999.999921981245 262864330.290198087692 1 60372.188524591 2024-03-03T04:31:28.524643+00:00 19994330.290417149663 27869999.999993249774 262864330.290406703949 1 60372.188536166 2024-03-03T04:31:29.524744+00:00 19994330.290256477892 27870000.000050168484 262864330.290302932262 1 60372.188547685 2024-03-03T04:31:30.519992+00:00 19994330.290033105761 27870000.000058121979 262864330.290087521076 1 60372.188559299 2024-03-03T04:31:31.523482+00:00 19994330.290189281106 27870000.000066589564 262864330.290252149105 1 60372.188571105 2024-03-03T04:31:32.543496+00:00 19994330.290221258998 27870000.000124428421 262864330.290341973305 1 60372.188582649 2024-03-03T04:31:33.540879+00:00 19994330.290385983884 27869999.999950941652 262864330.290333241224 1 60372.188593996 2024-03-03T04:31:34.521235+00:00 19994330.290195394307 27869999.999989543110 262864330.290181249380 1 60372.188605774 2024-03-03T04:31:35.538879+00:00 19994330.290050022304 27869999.999933522195 262864330.289979845285 1 60372.188617222 2024-03-03T04:31:36.527942+00:00 19994330.290281347930 27869999.999941520393 262864330.290219187737 1 60372.188628840 2024-03-03T04:31:37.531802+00:00 19994330.290305707604 27870000.000010825694 262864330.290312826633 1 60372.188640442 2024-03-03T04:31:38.534171+00:00 19994330.290401622653 27869999.999940000474 262864330.290337920189 1 60372.188652067 2024-03-03T04:31:39.538575+00:00 19994330.290112685412 27870000.000006780028 262864330.290115773678 1 60372.188663529 2024-03-03T04:31:40.528897+00:00 19994330.290250431746 27870000.000022161752 262864330.290268898010 1 60372.188675059 2024-03-03T04:31:41.525149+00:00 19994330.290271185338 27869999.999999646097 262864330.290267139673 1 60372.188686715 2024-03-03T04:31:42.532238+00:00 19994330.290231674910 27870000.000065021217 262864330.290293008089 1 60372.188698397 2024-03-03T04:31:43.541457+00:00 19994330.290358752012 27869999.999922052026 262864330.290277093649 1 60372.188709765 2024-03-03T04:31:44.523683+00:00 19994330.290228419006 27870000.000075485557 262864330.290300220251 1 60372.188721398 2024-03-03T04:31:45.528782+00:00 19994330.290210835636 27869999.999995622784 262864330.290202766657 1 60372.188733013 2024-03-03T04:31:46.532339+00:00 19994330.290282122791 27869999.999929714948 262864330.290208160877 1 60372.188744553 2024-03-03T04:31:47.529394+00:00 19994330.290188189596 27869999.999891661108 262864330.290076166391 1 60372.188756184 2024-03-03T04:31:48.534251+00:00 19994330.290333449841 27870000.000037994236 262864330.290367752314 1 60372.188767719 2024-03-03T04:31:49.530918+00:00 19994330.290008164942 27870000.000021211803 262864330.290025681257 1 60372.188779260 2024-03-03T04:31:50.528065+00:00 19994330.290418401361 27870000.000069592148 262864330.290484309196 1 60372.188790780 2024-03-03T04:31:51.523366+00:00 19994330.290201190859 27870000.000017832965 262864330.290215313435 1 60372.188802430 2024-03-03T04:31:52.529971+00:00 19994330.290380537510 27870000.000082865357 262864330.290459692478 1 60372.188813977 2024-03-03T04:31:53.527649+00:00 19994330.290346011519 27870000.000082187355 262864330.290424525738 1 60372.188825570 2024-03-03T04:31:54.529231+00:00 19994330.290009692311 27870000.000138491392 262864330.290144503117 1 60372.188837129 2024-03-03T04:31:55.527908+00:00 19994330.290438581258 27869999.999978959560 262864330.290413856506 1 60372.188848834 2024-03-03T04:31:56.539264+00:00 19994330.290203083307 27869999.999983124435 262864330.290182530880 1 60372.188860248 2024-03-03T04:31:57.525393+00:00 19994330.290448687971 27869999.999971516430 262864330.290416508913 1 60372.188871818 2024-03-03T04:31:58.525051+00:00 19994330.290033806115 27869999.999940872192 262864330.289970993996 1 60372.188883461 2024-03-03T04:31:59.530987+00:00 19994330.290355995297 27870000.000035963953 262864330.290388286114 1 60372.188894967 2024-03-03T04:32:00.525105+00:00 19994330.290259324014 27869999.999983076006 262864330.290238708258 1 60372.188906554 2024-03-03T04:32:01.526282+00:00 19994330.290243033320 27870000.000001817942 262864330.290241152048 1 60372.188918202 2024-03-03T04:32:02.532683+00:00 19994330.290342435241 27870000.000041164458 262864330.290379881859 1 60372.188929752 2024-03-03T04:32:03.530531+00:00 19994330.290359590203 27870000.000014442950 262864330.290370345116 1 60372.188941239 2024-03-03T04:32:04.523044+00:00 19994330.290166497231 27870000.000045284629 262864330.290208101273 1 60372.188953043 2024-03-03T04:32:05.542929+00:00 19994330.290121916682 27869999.999991085380 262864330.290109306574 1 60372.188964469 2024-03-03T04:32:06.530129+00:00 19994330.290607698262 27869999.999961592257 262864330.290565580130 1 60372.188976011 2024-03-03T04:32:07.527334+00:00 19994330.290353376418 27869999.999932475388 262864330.290282160044 1 60372.188987634 2024-03-03T04:32:08.531559+00:00 19994330.290424950421 27870000.000004801899 262864330.290426045656 1 60372.188999095 2024-03-03T04:32:09.521780+00:00 19994330.290146190673 27869999.999962057918 262864330.290104568005 1 60372.189010779 2024-03-03T04:32:10.531325+00:00 19994330.290373284370 27870000.000003971159 262864330.290373563766 1 60372.189022315 2024-03-03T04:32:11.527983+00:00 19994330.290347643197 27869999.999983105808 262864330.290327042341 1 60372.189033808 2024-03-03T04:32:12.521008+00:00 19994330.290448088199 27870000.000082228333 262864330.290526628494 1 60372.189045507 2024-03-03T04:32:13.531773+00:00 19994330.290280081332 27870000.000018179417 262864330.290294557810 1 60372.189057005 2024-03-03T04:32:14.525204+00:00 19994330.290185254067 27870000.000081133097 262864330.290262669325 1 60372.189068552 2024-03-03T04:32:15.522856+00:00 19994330.290535274893 27870000.000071659684 262864330.290603220463 1 60372.189080110 2024-03-03T04:32:16.521533+00:00 19994330.290054839104 27869999.999888259917 262864330.289939403534 1 60372.189091812 2024-03-03T04:32:17.532577+00:00 19994330.290349241346 27870000.000019028783 262864330.290364563465 1 60372.189103268 2024-03-03T04:32:18.522349+00:00 19994330.290514878929 27869999.999975942075 262864330.290487140417 1 60372.189114856 2024-03-03T04:32:19.523535+00:00 19994330.290132235736 27869999.999878514558 262864330.290007054806 1 60372.189126416 2024-03-03T04:32:20.522337+00:00 19994330.290137849748 27869999.999913237989 262864330.290047407150 1 60372.189137980 2024-03-03T04:32:21.521477+00:00 19994330.290147136897 27869999.999958708882 262864330.290102124214 1 60372.189149600 2024-03-03T04:32:22.525472+00:00 19994330.290356259793 27869999.999990213662 262864330.290342777967 1 60372.189161210 2024-03-03T04:32:23.528546+00:00 19994330.290265478194 27870000.000020228326 262864330.290282011032 1 60372.189172721 2024-03-03T04:32:24.523059+00:00 19994330.290335029364 27870000.000076074153 262864330.290407419205 1 60372.189184262 2024-03-03T04:32:25.520266+00:00 19994330.290432110429 27870000.000044055283 262864330.290472447872 1 60372.189195924 2024-03-03T04:32:26.527792+00:00 19994330.290343362838 27870000.000118356198 262864330.290458023548 1 60372.189207423 2024-03-03T04:32:27.521337+00:00 19994330.290034193546 27870000.000027224422 262864330.290057748556 1 60372.189218988 2024-03-03T04:32:28.520563+00:00 19994330.290517196059 27869999.999954070896 262864330.290467560291 1 60372.189230591 2024-03-03T04:32:29.523087+00:00 19994330.290113952011 27870000.000052049756 262864330.290162295103 1 60372.189242161 2024-03-03T04:32:30.522736+00:00 19994330.290292065591 27870000.000007040799 262864330.290295392275 1 60372.189253708 2024-03-03T04:32:31.520367+00:00 19994330.290287785232 27869999.999928332865 262864330.290212422609 1 60372.189265305 2024-03-03T04:32:32.522331+00:00 19994330.290468864143 27870000.000010587275 262864330.290475755930 1 60372.189276859 2024-03-03T04:32:33.520638+00:00 19994330.290216296911 27869999.999964531511 262864330.290177136660 1 60372.189288433 2024-03-03T04:32:34.520600+00:00 19994330.290240630507 27870000.000024698675 262864330.290261626244 1 60372.189300042 2024-03-03T04:32:35.523627+00:00 19994330.290605217218 27869999.999907765538 262864330.290509283543 1 60372.189311718 2024-03-03T04:32:36.532397+00:00 19994330.290099993348 27870000.000032279640 262864330.290128588676 1 60372.189323465 2024-03-03T04:32:37.547379+00:00 19994330.290275570005 27869999.999988839030 262864330.290260732174 1 60372.189334766 2024-03-03T04:32:38.523764+00:00 19994330.290388625115 27870000.000027660280 262864330.290412575006 1 60372.189346331 2024-03-03T04:32:39.523035+00:00 19994330.290216509253 27869999.999957703054 262864330.290170520544 1 60372.189357897 2024-03-03T04:32:40.522329+00:00 19994330.290143046528 27870000.000034261495 262864330.290173619986 1 60372.189369460 2024-03-03T04:32:41.521299+00:00 19994330.290191780776 27869999.999966919422 262864330.290154993534 1 60372.189381087 2024-03-03T04:32:42.525887+00:00 19994330.290415145457 27869999.999998953193 262864330.290410399437 1 60372.189392661 2024-03-03T04:32:43.525888+00:00 19994330.290486894548 27869999.999994147569 262864330.290477365255 1 60372.189404214 2024-03-03T04:32:44.524110+00:00 19994330.290221195668 27870000.000034619123 262864330.290252119303 1 60372.189415784 2024-03-03T04:32:45.523707+00:00 19994330.290351536125 27869999.999990243465 262864330.290338099003 1 60372.189427412 2024-03-03T04:32:46.528409+00:00 19994330.290202163160 27870000.000029016286 262864330.290227502584 1 60372.189439031 2024-03-03T04:32:47.532305+00:00 19994330.290419574827 27869999.999972302467 262864330.290388196707 1 60372.189450677 2024-03-03T04:32:48.538510+00:00 19994330.290264792740 27870000.000031996518 262864330.290293097496 1 60372.189462183 2024-03-03T04:32:49.532632+00:00 19994330.290163967758 27869999.999931853265 262864330.290092110634 1 60372.189473776 2024-03-03T04:32:50.534241+00:00 19994330.290366895497 27869999.999937213957 262864330.290300399065 1 60372.189485418 2024-03-03T04:32:51.540131+00:00 19994330.290375743061 27870000.000002246350 262864330.290374279022 1 60372.189497000 2024-03-03T04:32:52.540787+00:00 19994330.290295016021 27869999.999928481877 262864330.290219783783 1 60372.189508728 2024-03-03T04:32:53.554129+00:00 19994330.290287304670 27869999.999923106283 262864330.290206730366 1 60372.189519952 2024-03-03T04:32:54.523858+00:00 19994330.290125913918 27870000.000000663102 262864330.290122866631 1 60372.189531601 2024-03-03T04:32:55.530381+00:00 19994330.290467608720 27870000.000021435320 262864330.290485352278 1 60372.189543110 2024-03-03T04:32:56.524689+00:00 19994330.290219891816 27870000.000051878393 262864330.290268093348 1 60372.189554727 2024-03-03T04:32:57.528370+00:00 19994330.290271047503 27869999.999981619418 262864330.290248960257 1 60372.189566284 2024-03-03T04:32:58.526938+00:00 19994330.290258910507 27870000.000100571662 262864330.290355801582 1 60372.189578040 2024-03-03T04:32:59.542623+00:00 19994330.290556252003 27870000.000075917691 262864330.290628463030 1 60372.189589406 2024-03-03T04:33:00.524664+00:00 19994330.290018804371 27870000.000075239688 262864330.290090352297 1 60372.189600980 2024-03-03T04:33:01.524671+00:00 19994330.290221977979 27870000.000033393502 262864330.290251672268 1 60372.189612601 2024-03-03T04:33:02.528774+00:00 19994330.290419835597 27869999.999831892550 262864330.290248036385 1 60372.189624105 2024-03-03T04:33:03.522679+00:00 19994330.290186069906 27869999.999944128096 262864330.290126502514 1 60372.189635660 2024-03-03T04:33:04.521019+00:00 19994330.290474269539 27869999.999949619174 262864330.290420204401 1 60372.189647206 2024-03-03T04:33:05.518621+00:00 19994330.290268450975 27869999.999997701496 262864330.290262460709 1 60372.189658807 2024-03-03T04:33:06.520925+00:00 19994330.290201384574 27869999.999978620559 262864330.290176331997 1 60372.189670362 2024-03-03T04:33:07.519284+00:00 19994330.290403440595 27869999.999923132360 262864330.290322899818 1 60372.189681971 2024-03-03T04:33:08.522247+00:00 19994330.290118418634 27870000.000052593648 262864330.290167331696 1 60372.189693543 2024-03-03T04:33:09.522081+00:00 19994330.290248528123 27869999.999998785555 262864330.290243625641 1 60372.189705118 2024-03-03T04:33:10.522184+00:00 19994330.290480025113 27869999.999966703355 262864330.290443032980 1 60372.189716688 2024-03-03T04:33:11.521879+00:00 19994330.290089249611 27870000.000048596412 262864330.290134161711 1 60372.189728293 2024-03-03T04:33:12.524489+00:00 19994330.290394730866 27870000.000051923096 262864330.290442943573 1 60372.189740023 2024-03-03T04:33:13.537953+00:00 19994330.290232919157 27869999.999900858849 262864330.290130078793 1 60372.189751482 2024-03-03T04:33:14.528055+00:00 19994330.290162980556 27870000.000021614134 262864330.290180891752 1 60372.189763122 2024-03-03T04:33:15.533732+00:00 19994330.290364746004 27870000.000058654696 262864330.290419697762 1 60372.189774641 2024-03-03T04:33:16.528990+00:00 19994330.289969425648 27870000.000079363585 262864330.290045082569 1 60372.189786296 2024-03-03T04:33:17.536007+00:00 19994330.290345504880 27870000.000107072294 262864330.290448904037 1 60372.189797740 2024-03-03T04:33:18.524757+00:00 19994330.290224503726 27870000.000025328249 262864330.290246129036 1 60372.189809402 2024-03-03T04:33:19.532275+00:00 19994330.290322702378 27870000.000006072223 262864330.290325075388 1 60372.189821005 2024-03-03T04:33:20.534843+00:00 19994330.290414705873 27870000.000007946044 262864330.290418982506 1 60372.189832482 2024-03-03T04:33:21.526448+00:00 19994330.290367610753 27870000.000001814216 262864330.290365725756 1 60372.189844050 2024-03-03T04:33:22.525959+00:00 19994330.290324758738 27869999.999876718968 262864330.290197759867 1 60372.189855719 2024-03-03T04:33:23.534150+00:00 19994330.290354765952 27869999.999893255532 262864330.290244311094 1 60372.189867176 2024-03-03T04:33:24.523994+00:00 19994330.290152151138 27869999.999963983893 262864330.290112465620 1 60372.189878906 2024-03-03T04:33:25.537440+00:00 19994330.290136050433 27870000.000009324402 262864330.290141671896 1 60372.189890457 2024-03-03T04:33:26.535509+00:00 19994330.290249072015 27870000.000061325729 262864330.290306717157 1 60372.189901982 2024-03-03T04:33:27.531273+00:00 19994330.290436040610 27870000.000042650849 262864330.290474981070 1 60372.189913556 2024-03-03T04:33:28.531270+00:00 19994330.290200915188 27870000.000045705587 262864330.290242940187 1 60372.189925170 2024-03-03T04:33:29.534694+00:00 19994330.290320437402 27870000.000037498772 262864330.290354222059 1 60372.189936706 2024-03-03T04:33:30.531395+00:00 19994330.290510766208 27869999.999997992069 262864330.290505081415 1 60372.189948213 2024-03-03T04:33:31.525653+00:00 19994330.290147598833 27870000.000034205616 262864330.290178120136 1 60372.189959765 2024-03-03T04:33:32.523692+00:00 19994330.290175151080 27870000.000009205192 262864330.290180653334 1 60372.189971361 2024-03-03T04:33:33.525597+00:00 19994330.290336344391 27869999.999954473227 262864330.290287107229 1 60372.189983009 2024-03-03T04:33:34.531993+00:00 19994330.290296088904 27869999.999961521477 262864330.290253907442 1 60372.189994506 2024-03-03T04:33:35.525260+00:00 19994330.290149569511 27869999.999999478459 262864330.290145337582 1 60372.190006022 2024-03-03T04:33:36.520306+00:00 19994330.290312539786 27869999.999997392297 262864330.290306210518 1 60372.190017689 2024-03-03T04:33:37.528281+00:00 19994330.290345910937 27870000.000034529716 262864330.290376752615 1 60372.190029269 2024-03-03T04:33:38.528828+00:00 19994330.290088575333 27869999.999981522560 262864330.290066391230 1 60372.190041050 2024-03-03T04:33:39.546728+00:00 19994330.290530066937 27869999.999951723963 262864330.290478080511 1 60372.190052368 2024-03-03T04:33:40.524583+00:00 19994330.290237925947 27870000.000003140420 262864330.290237367153 1 60372.190063959 2024-03-03T04:33:41.526100+00:00 19994330.290250193328 27870000.000008922070 262864330.290255397558 1 60372.190075679 2024-03-03T04:33:42.538684+00:00 19994330.290479402989 27869999.999844588339 262864330.290320277214 1 60372.190087121 2024-03-03T04:33:43.527296+00:00 19994330.290531482548 27869999.999942868948 262864330.290470659733 1 60372.190098766 2024-03-03T04:33:44.533350+00:00 19994330.290043734014 27870000.000055316836 262864330.290095359087 1 60372.190110305 2024-03-03T04:33:45.530336+00:00 19994330.290539346635 27870000.000036444515 262864330.290572106838 1 60372.190121958 2024-03-03T04:33:46.537203+00:00 19994330.290369942784 27869999.999922204763 262864330.290288448334 1 60372.190133530 2024-03-03T04:33:47.536962+00:00 19994330.290272958577 27869999.999947853386 262864330.290217101574 1 60372.190144964 2024-03-03T04:33:48.524876+00:00 19994330.290088266134 27870000.000005450100 262864330.290090024471 1 60372.190156588 2024-03-03T04:33:49.529244+00:00 19994330.290337678045 27870000.000075019896 262864330.290408998728 1 60372.190168120 2024-03-03T04:33:50.525519+00:00 19994330.290207855403 27870000.000100404024 262864330.290304571390 1 60372.190179959 2024-03-03T04:33:51.548448+00:00 19994330.290349427611 27870000.000051748008 262864330.290397465229 1 60372.190191245 2024-03-03T04:33:52.523550+00:00 19994330.290244746953 27869999.999971419573 262864330.290212482214 1 60372.190202964 2024-03-03T04:33:53.536092+00:00 19994330.290291842073 27870000.000081945211 262864330.290370106697 1 60372.190214464 2024-03-03T04:33:54.529682+00:00 19994330.290193367749 27869999.999937631190 262864330.290127307177 1 60372.190226084 2024-03-03T04:33:55.533680+00:00 19994330.290213454515 27870000.000043723732 262864330.290253490210 1 60372.190237593 2024-03-03T04:33:56.528015+00:00 19994330.290184482932 27870000.000026829541 262864330.290207624435 1 60372.190249231 2024-03-03T04:33:57.533556+00:00 19994330.290362294763 27870000.000055383891 262864330.290413975716 1 60372.190260764 2024-03-03T04:33:58.530025+00:00 19994330.290126312524 27869999.999959513545 262864330.290082156658 1 60372.190272403 2024-03-03T04:33:59.535594+00:00 19994330.290448091924 27869999.999938040972 262864330.290382444859 1 60372.190283866 2024-03-03T04:34:00.525991+00:00 19994330.290216322988 27870000.000021442771 262864330.290234088898 1 60372.190295431 2024-03-03T04:34:01.525221+00:00 19994330.290447060019 27870000.000024884939 262864330.290468245745 1 60372.190306993 2024-03-03T04:34:02.524184+00:00 19994330.290233887732 27869999.999942179769 262864330.290172368288 1 60372.190318548 2024-03-03T04:34:03.522537+00:00 19994330.290212769061 27869999.999933917075 262864330.290143013000 1 60372.190330124 2024-03-03T04:34:04.522723+00:00 19994330.290395665914 27869999.999983735383 262864330.290375709534 1 60372.190341673 2024-03-03T04:34:05.520590+00:00 19994330.290335122496 27869999.999933309853 262864330.290264725685 1 60372.190353328 2024-03-03T04:34:06.527532+00:00 19994330.290485449135 27869999.999867871404 262864330.290349602699 1 60372.190364898 2024-03-03T04:34:07.527196+00:00 19994330.290227301419 27869999.999983798712 262864330.290207386017 1 60372.190376488 2024-03-03T04:34:08.528557+00:00 19994330.290269158781 27869999.999953869730 262864330.290219336748 1 60372.190388042 2024-03-03T04:34:09.526794+00:00 19994330.290339332074 27870000.000039897859 262864330.290375530720 1 60372.190399695 2024-03-03T04:34:10.533686+00:00 19994330.290390893817 27869999.999989047647 262864330.290376245975 1 60372.190411145 2024-03-03T04:34:11.522921+00:00 19994330.290258366615 27870000.000019911677 262864330.290274590254 1 60372.190422751 2024-03-03T04:34:12.525696+00:00 19994330.290418460965 27869999.999981343746 262864330.290396094322 1 60372.190434280 2024-03-03T04:34:13.521771+00:00 19994330.290198210627 27870000.000016272068 262864330.290210783482 1 60372.190445865 2024-03-03T04:34:14.522685+00:00 19994330.290240954608 27870000.000053174794 262864330.290290415287 1 60372.190457446 2024-03-03T04:34:15.523343+00:00 19994330.290009621531 27870000.000054072589 262864330.290059983730 1 60372.190468992 2024-03-03T04:34:16.520925+00:00 19994330.290624734014 27870000.000001404434 262864330.290622442961 1 60372.190480556 2024-03-03T04:34:17.520038+00:00 19994330.290103498846 27869999.999984081835 262864330.290083885193 1 60372.190492163 2024-03-03T04:34:18.522939+00:00 19994330.290231827646 27870000.000034175813 262864330.290262311697 1 60372.190503701 2024-03-03T04:34:19.519765+00:00 19994330.290327072144 27869999.999985422939 262864330.290308803320 1 60372.190515307 2024-03-03T04:34:20.522481+00:00 19994330.290208205581 27869999.999943215400 262864330.290147721767 1 60372.190526858 2024-03-03T04:34:21.520515+00:00 19994330.290375918150 27869999.999959267676 262864330.290331482887 1 60372.190538433 2024-03-03T04:34:22.520610+00:00 19994330.290154784918 27870000.000113878399 262864330.290264964104 1 60372.190550032 2024-03-03T04:34:23.522781+00:00 19994330.290137678385 27870000.000038247555 262864330.290172219276 1 60372.190561586 2024-03-03T04:34:24.521039+00:00 19994330.290288034827 27870000.000037986785 262864330.290322333574 1 60372.190573154 2024-03-03T04:34:25.520549+00:00 19994330.290316306055 27869999.999981462955 262864330.290294080973 1 60372.190584762 2024-03-03T04:34:26.523457+00:00 19994330.290164683014 27869999.999989733100 262864330.290150731802 1 60372.190596324 2024-03-03T04:34:27.522430+00:00 19994330.290393374860 27869999.999878544360 262864330.290268242359 1 60372.190607901 2024-03-03T04:34:28.522658+00:00 19994330.290433004498 27869999.999970540404 262864330.290399849415 1 60372.190619432 2024-03-03T04:34:29.518956+00:00 19994330.290294464678 27869999.999925017357 262864330.290215790272 1 60372.190631078 2024-03-03T04:34:30.525142+00:00 19994330.290094159544 27869999.999953653663 262864330.290044128895 1 60372.190642613 2024-03-03T04:34:31.521798+00:00 19994330.290237654001 27869999.999872837216 262864330.290106803179 1 60372.190654181 2024-03-03T04:34:32.521228+00:00 19994330.290262777358 27870000.000066407025 262864330.290325492620 1 60372.190665775 2024-03-03T04:34:33.522936+00:00 19994330.290168691427 27870000.000091303140 262864330.290256321430 1 60372.190677362 2024-03-03T04:34:34.524103+00:00 19994330.290414046496 27869999.999990981072 262864330.290401309729 1 60372.190689022 2024-03-03T04:34:35.531491+00:00 19994330.290383055806 27869999.999997980893 262864330.290377318859 1 60372.190700869 2024-03-03T04:34:36.555063+00:00 19994330.290251642466 27870000.000026322901 262864330.290274262428 1 60372.190712057 2024-03-03T04:34:37.521695+00:00 19994330.290112733841 27869999.999983433634 262864330.290092468262 1 60372.190723632 2024-03-03T04:34:38.521781+00:00 19994330.290303803980 27870000.000080574304 262864330.290380686522 1 60372.190735212 2024-03-03T04:34:39.522310+00:00 19994330.290164984763 27869999.999972835183 262864330.290134102106 1 60372.190746905 2024-03-03T04:34:40.532623+00:00 19994330.290572378784 27870000.000033788383 262864330.290602475405 1 60372.190758375 2024-03-03T04:34:41.523539+00:00 19994330.290393825620 27870000.000078804791 262864330.290468931198 1 60372.190769938 2024-03-03T04:34:42.522650+00:00 19994330.290075670928 27870000.000051714480 262864330.290123671293 1 60372.190781589 2024-03-03T04:34:43.529265+00:00 19994330.290274549276 27870000.000061176717 262864330.290332049131 1 60372.190793065 2024-03-03T04:34:44.520818+00:00 19994330.290293522179 27869999.999920759350 262864330.290210574865 1 60372.190804627 2024-03-03T04:34:45.519799+00:00 19994330.290089070797 27870000.000065494329 262864330.290150880814 1 60372.190816329 2024-03-03T04:34:46.530837+00:00 19994330.290346462280 27870000.000067416579 262864330.290410190821 1 60372.190827890 2024-03-03T04:34:47.529684+00:00 19994330.290359407663 27870000.000001620501 262864330.290357321501 1 60372.190839388 2024-03-03T04:34:48.523143+00:00 19994330.290471188724 27869999.999974358827 262864330.290441870689 1 60372.190850995 2024-03-03T04:34:49.525991+00:00 19994330.290514633060 27869999.999960586429 262864330.290471553802 1 60372.190862605 2024-03-03T04:34:50.529096+00:00 19994330.290110185742 27869999.999911695719 262864330.290018200874 1 60372.190874204 2024-03-03T04:34:51.531212+00:00 19994330.290333025157 27870000.000011097640 262864330.290340423584 1 60372.190885856 2024-03-03T04:34:52.537995+00:00 19994330.290022414178 27869999.999996047467 262864330.290014743805 1 60372.190897250 2024-03-03T04:34:53.522408+00:00 19994330.290144525468 27870000.000075351447 262864330.290216177702 1 60372.190908869 2024-03-03T04:34:54.526245+00:00 19994330.290235396475 27870000.000063143671 262864330.290294855833 1 60372.190920508 2024-03-03T04:34:55.531841+00:00 19994330.290386937559 27870000.000003237277 262864330.290386497974 1 60372.190931978 2024-03-03T04:34:56.522867+00:00 19994330.290426909924 27870000.000061251223 262864330.290484458208 1 60372.190943548 2024-03-03T04:34:57.522594+00:00 19994330.290318593383 27869999.999969154596 262864330.290284037590 1 60372.190955272 2024-03-03T04:34:58.535493+00:00 19994330.290390960872 27869999.999980352819 262864330.290367633104 1 60372.190966744 2024-03-03T04:34:59.526638+00:00 19994330.290101584047 27869999.999976702034 262864330.290074586868 1 60372.190978399 2024-03-03T04:35:00.533710+00:00 19994330.290382176638 27869999.999946195632 262864330.290324687958 1 60372.190989872 2024-03-03T04:35:01.524942+00:00 19994330.290163643658 27869999.999948225915 262864330.290108174086 1 60372.191001490 2024-03-03T04:35:02.528731+00:00 19994330.290231883526 27869999.999932110310 262864330.290160298347 1 60372.191013119 2024-03-03T04:35:03.533462+00:00 19994330.290223982185 27869999.999913878739 262864330.290134161711 1 60372.191024631 2024-03-03T04:35:04.528095+00:00 19994330.290365535766 27869999.999924488366 262864330.290286332369 1 60372.191036240 2024-03-03T04:35:05.531168+00:00 19994330.290475875139 27870000.000130686909 262864330.290602862835 1 60372.191047782 2024-03-03T04:35:06.528343+00:00 19994330.290274851024 27869999.999992795289 262864330.290263950825 1 60372.191059431 2024-03-03T04:35:07.534840+00:00 19994330.290503837168 27870000.000076673925 262864330.290576815605 1 60372.191070945 2024-03-03T04:35:08.529656+00:00 19994330.290092926472 27870000.000006068498 262864330.290095299482 1 60372.191082580 2024-03-03T04:35:09.534904+00:00 19994330.290404416621 27869999.999962743372 262864330.290363460779 1 60372.191094027 2024-03-03T04:35:10.523963+00:00 19994330.290033530444 27870000.000037848949 262864330.290067672729 1 60372.191105628 2024-03-03T04:35:11.526279+00:00 19994330.290465410799 27869999.999999802560 262864330.290461510420 1 60372.191117202 2024-03-03T04:35:12.526262+00:00 19994330.290183033794 27869999.999968484044 262864330.290147811174 1 60372.191128742 2024-03-03T04:35:13.523310+00:00 19994330.290064498782 27869999.999876912683 262864330.289937734604 1 60372.191140284 2024-03-03T04:35:14.520521+00:00 19994330.290389306843 27869999.999982126057 262864330.290367722511 1 60372.191151880 2024-03-03T04:35:15.522428+00:00 19994330.290249548852 27870000.000058334321 262864330.290304183960 1 60372.191163466 2024-03-03T04:35:16.523439+00:00 19994330.290357340127 27869999.999986846000 262864330.290340512991 1 60372.191175051 2024-03-03T04:35:17.524384+00:00 19994330.290367063135 27870000.000029042363 262864330.290392398834 1 60372.191186583 2024-03-03T04:35:18.520776+00:00 19994330.290215283632 27869999.999990615994 262864330.290202200413 1 60372.191198195 2024-03-03T04:35:19.524052+00:00 19994330.290152452886 27869999.999956343323 262864330.290105104446 1 60372.191209809 2024-03-03T04:35:20.527497+00:00 19994330.290259066969 27870000.000059161335 262864330.290314525366 1 60372.191221351 2024-03-03T04:35:21.524754+00:00 19994330.290362425148 27870000.000056352466 262864330.290415078402 1 60372.191232927 2024-03-03T04:35:22.524879+00:00 19994330.290194343776 27870000.000024151057 262864330.290214776993 1 60372.191244515 2024-03-03T04:35:23.526119+00:00 19994330.290304597467 27870000.000024396926 262864330.290325313807 1 60372.191256037 2024-03-03T04:35:24.521612+00:00 19994330.290394432843 27870000.000002924353 262864330.290393650532 1 60372.191267604 2024-03-03T04:35:25.520997+00:00 19994330.290629584342 27869999.999945323914 262864330.290571212769 1 60372.191279218 2024-03-03T04:35:26.524428+00:00 19994330.290560066700 27870000.000035848469 262864330.290592223406 1 60372.191290795 2024-03-03T04:35:27.524655+00:00 19994330.290292534977 27870000.000068675727 262864330.290357500315 1 60372.191302340 2024-03-03T04:35:28.522238+00:00 19994330.290066905320 27870000.000028338283 262864330.290091544390 1 60372.191313904 2024-03-03T04:35:29.521336+00:00 19994330.290455695242 27869999.999983653426 262864330.290435671806 1 60372.191325475 2024-03-03T04:35:30.520997+00:00 19994330.290099635720 27870000.000121247023 262864330.290217161179 1 60372.191337077 2024-03-03T04:35:31.523432+00:00 19994330.290341403335 27869999.999989815056 262864330.290327519178 1 60372.191348626 2024-03-03T04:35:32.521292+00:00 19994330.290082000196 27869999.999995373189 262864330.290073692799 1 60372.191360198 2024-03-03T04:35:33.521144+00:00 19994330.290249753743 27869999.999995496124 262864330.290241569281 1 60372.191371815 2024-03-03T04:35:34.524825+00:00 19994330.290146060288 27869999.999985270202 262864330.290127635002 1 60372.191383395 2024-03-03T04:35:35.525311+00:00 19994330.290444009006 27869999.999901849777 262864330.290342181921 1 60372.191394950 2024-03-03T04:35:36.523724+00:00 19994330.290348649025 27869999.999936599284 262864330.290281563997 1 60372.191406530 2024-03-03T04:35:37.524178+00:00 19994330.290241744369 27869999.999987363815 262864330.290225416422 1 60372.191418136 2024-03-03T04:35:38.527010+00:00 19994330.290209535509 27869999.999980200082 262864330.290186047554 1 60372.191429668 2024-03-03T04:35:39.523283+00:00 19994330.290288247168 27870000.000052105635 262864330.290336638689 1 60372.191441234 2024-03-03T04:35:40.522636+00:00 19994330.290464960039 27869999.999925918877 262864330.290387183428 1 60372.191452792 2024-03-03T04:35:41.521203+00:00 19994330.290271714330 27870000.000115182251 262864330.290383219719 1 60372.191464425 2024-03-03T04:35:42.526335+00:00 19994330.290285762399 27870000.000088848174 262864330.290370911360 1 60372.191475937 2024-03-03T04:35:43.520991+00:00 19994330.290270678699 27870000.000068619847 262864330.290335595608 1 60372.191487524 2024-03-03T04:35:44.522055+00:00 19994330.290226966143 27869999.999994322658 262864330.290217608213 1 60372.191499082 2024-03-03T04:35:45.520736+00:00 19994330.290254395455 27869999.999927792698 262864330.290178477764 1 60372.191510679 2024-03-03T04:35:46.522633+00:00 19994330.290258709341 27869999.999964524060 262864330.290219545364 1 60372.191522241 2024-03-03T04:35:47.521573+00:00 19994330.290383625776 27869999.999934889376 262864330.290314823389 1 60372.191533826 2024-03-03T04:35:48.522566+00:00 19994330.289978947490 27869999.999972287565 262864330.289947539568 1 60372.191545455 2024-03-03T04:35:49.527321+00:00 19994330.290541697294 27869999.999904081225 262864330.290442109108 1 60372.191556954 2024-03-03T04:35:50.520801+00:00 19994330.290441960096 27869999.999964769930 262864330.290403038263 1 60372.191568525 2024-03-03T04:35:51.520501+00:00 19994330.290227677673 27870000.000044491142 262864330.290268480778 1 60372.191580091 2024-03-03T04:35:52.519828+00:00 19994330.290429420769 27870000.000089339912 262864330.290515065193 1 60372.191591676 2024-03-03T04:35:53.520813+00:00 19994330.290180735290 27870000.000109214336 262864330.290286272764 1 60372.191603268 2024-03-03T04:35:54.522388+00:00 19994330.290145628154 27870000.000014185905 262864330.290156126022 1 60372.191614839 2024-03-03T04:35:55.522072+00:00 19994330.290426071733 27869999.999939583242 262864330.290361970663 1 60372.191626456 2024-03-03T04:35:56.525802+00:00 19994330.290398225188 27869999.999990116805 262864330.290384650230 1 60372.191638000 2024-03-03T04:35:57.523236+00:00 19994330.290303878486 27870000.000010840595 262864330.290311038494 1 60372.191649571 2024-03-03T04:35:58.522947+00:00 19994330.289970155805 27869999.999938718975 262864330.289905190468 1 60372.191661232 2024-03-03T04:35:59.530407+00:00 19994330.290396649390 27869999.999991841614 262864330.290384799242 1 60372.191672726 2024-03-03T04:36:00.523510+00:00 19994330.290484134108 27869999.999818511307 262864330.290298938751 1 60372.191684401 2024-03-03T04:36:01.532225+00:00 19994330.290268383920 27870000.000025559217 262864330.290290266275 1 60372.191695957 2024-03-03T04:36:02.530718+00:00 19994330.290301769972 27870000.000071849674 262864330.290369927883 1 60372.191707527 2024-03-03T04:36:03.530367+00:00 19994330.290329501033 27870000.000042103231 262864330.290367901325 1 60372.191719021 2024-03-03T04:36:04.523403+00:00 19994330.290340356529 27869999.999979645014 262864330.290316313505 1 60372.191730672 2024-03-03T04:36:05.530057+00:00 19994330.290207147598 27869999.999970123172 262864330.290173590183 1 60372.191742251 2024-03-03T04:36:06.530444+00:00 19994330.290337577462 27869999.999968815595 262864330.290302693844 1 60372.191753801 2024-03-03T04:36:07.528417+00:00 19994330.290184654295 27870000.000072680414 262864330.290253639221 1 60372.191765314 2024-03-03T04:36:08.523087+00:00 19994330.290347736329 27869999.999819625169 262864330.290163666010 1 60372.191776934 2024-03-03T04:36:09.527068+00:00 19994330.290616594255 27870000.000055901706 262864330.290668815374 1 60372.191788529 2024-03-03T04:36:10.528904+00:00 19994330.290043305606 27869999.999939192086 262864330.289978802204 1 60372.191800139 2024-03-03T04:36:11.532004+00:00 19994330.290081180632 27870000.000003304332 262864330.290080785751 1 60372.191811714 2024-03-03T04:36:12.532126+00:00 19994330.290355209261 27869999.999939981848 262864330.290291488171 1 60372.191823340 2024-03-03T04:36:13.536548+00:00 19994330.290333636105 27870000.000012017787 262864330.290341943502 1 60372.191834761 2024-03-03T04:36:14.523330+00:00 19994330.290138274431 27870000.000052366406 262864330.290186941624 1 60372.191846356 2024-03-03T04:36:15.525170+00:00 19994330.290187101811 27869999.999978795648 262864330.290162175894 1 60372.191857946 2024-03-03T04:36:16.526536+00:00 19994330.290273226798 27869999.999979384243 262864330.290248900652 1 60372.191869497 2024-03-03T04:36:17.524585+00:00 19994330.290114976466 27870000.000024948269 262864330.290136218071 1 60372.191881038 2024-03-03T04:36:18.521693+00:00 19994330.290344748646 27870000.000048398972 262864330.290389448404 1 60372.191892676 2024-03-03T04:36:19.527166+00:00 19994330.290258545429 27869999.999949324876 262864330.290204197168 1 60372.191904184 2024-03-03T04:36:20.521553+00:00 19994330.290129855275 27869999.999885357916 262864330.290011525154 1 60372.191915847 2024-03-03T04:36:21.529161+00:00 19994330.290589559823 27870000.000115741044 262864330.290701627731 1 60372.191927388 2024-03-03T04:36:22.526332+00:00 19994330.290211390704 27869999.999978162348 262864330.290185838938 1 60372.191938990 2024-03-03T04:36:23.528710+00:00 19994330.290208280087 27869999.999950669706 262864330.290155261755 1 60372.191950546 2024-03-03T04:36:24.527149+00:00 19994330.290135160089 27870000.000063892454 262864330.290195345879 1 60372.191962183 2024-03-03T04:36:25.532586+00:00 19994330.290403865278 27869999.999976977706 262864330.290377169847 1 60372.191973628 2024-03-03T04:36:26.521415+00:00 19994330.290072645992 27870000.000056758523 262864330.290125697851 1 60372.191985271 2024-03-03T04:36:27.527411+00:00 19994330.290359385312 27869999.999950237572 262864330.290305912495 1 60372.191997058 2024-03-03T04:36:28.545813+00:00 19994330.290308777243 27869999.999917395413 262864330.290222465992 1 60372.192008446 2024-03-03T04:36:29.529699+00:00 19994330.290148667991 27869999.999951623380 262864330.290096610785 1 60372.192019954 2024-03-03T04:36:30.524041+00:00 19994330.290334597230 27869999.999986484647 262864330.290317356586 1 60372.192031508 2024-03-03T04:36:31.522327+00:00 19994330.290143061429 27870000.000009708107 262864330.290149092674 1 60372.192043107 2024-03-03T04:36:32.524441+00:00 19994330.290449108928 27870000.000019680709 262864330.290465086699 1 60372.192054689 2024-03-03T04:36:33.525160+00:00 19994330.289958335459 27870000.000056453049 262864330.290011078119 1 60372.192066323 2024-03-03T04:36:34.530273+00:00 19994330.290339976549 27870000.000067483634 262864330.290403753519 1 60372.192077868 2024-03-03T04:36:35.527822+00:00 19994330.290192570537 27870000.000083848834 262864330.290272742510 1 60372.192089424 2024-03-03T04:36:36.526233+00:00 19994330.290087938309 27869999.999961066991 262864330.290045320988 1 60372.192100970 2024-03-03T04:36:37.523839+00:00 19994330.290236659348 27869999.999993570149 262864330.290226519108 1 60372.192112688 2024-03-03T04:36:38.536219+00:00 19994330.290210660547 27870000.000053320080 262864330.290260285139 1 60372.192124128 2024-03-03T04:36:39.524662+00:00 19994330.290240213275 27869999.999996498227 262864330.290233016014 1 60372.192135677 2024-03-03T04:36:40.522522+00:00 19994330.290160663426 27869999.999893754721 262864330.290050715208 1 60372.192147393 2024-03-03T04:36:41.534756+00:00 19994330.290202602744 27869999.999890327454 262864330.290089249611 1 60372.192158812 2024-03-03T04:36:42.521355+00:00 19994330.290148098022 27870000.000060260296 262864330.290204674006 1 60372.192170497 2024-03-03T04:36:43.530914+00:00 19994330.290265582502 27870000.000023797154 262864330.290285676718 1 60372.192181981 2024-03-03T04:36:44.523136+00:00 19994330.290332484990 27870000.000128101557 262864330.290456891060 1 60372.192193648 2024-03-03T04:36:45.531222+00:00 19994330.290309891105 27870000.000054158270 262864330.290360331535 1 60372.192205157 2024-03-03T04:36:46.525566+00:00 19994330.290387298912 27869999.999992661178 262864330.290376275778 1 60372.192216692 2024-03-03T04:36:47.522173+00:00 19994330.290148172528 27870000.000113595277 262864330.290258079767 1 60372.192228293 2024-03-03T04:36:48.524521+00:00 19994330.290089536458 27869999.999940630049 262864330.290026485920 1 60372.192239818 2024-03-03T04:36:49.520313+00:00 19994330.290660496801 27870000.000031679869 262864330.290688484907 1 60372.192251406 2024-03-03T04:36:50.521454+00:00 19994330.290036715567 27869999.999981865287 262864330.290014892817 1 60372.192263000 2024-03-03T04:36:51.523186+00:00 19994330.290368270129 27869999.999812237918 262864330.290176808834 1 60372.192274548 2024-03-03T04:36:52.520967+00:00 19994330.290101457387 27869999.999991428107 262864330.290089190006 1 60372.192286128 2024-03-03T04:36:53.521471+00:00 19994330.290264263749 27870000.000056661665 262864330.290317237377 1 60372.192297701 2024-03-03T04:36:54.521388+00:00 19994330.290296431631 27870000.000011410564 262864330.290304154158 1 60372.192309282 2024-03-03T04:36:55.521949+00:00 19994330.290232330561 27869999.999917395413 262864330.290146023035 1 60372.192320878 2024-03-03T04:36:56.523809+00:00 19994330.290500994772 27870000.000102147460 262864330.290599465370 1 60372.192332424 2024-03-03T04:36:57.521466+00:00 19994330.290362056345 27870000.000050880015 262864330.290409237146 1 60372.192344027 2024-03-03T04:36:58.523933+00:00 19994330.290205575526 27870000.000028412789 262864330.290230274200 1 60372.192355608 2024-03-03T04:36:59.524551+00:00 19994330.290266063064 27869999.999928161502 262864330.290190547705 1 60372.192367207 2024-03-03T04:37:00.526713+00:00 19994330.290314283222 27870000.000047888607 262864330.290358483791 1 60372.192378981 2024-03-03T04:37:01.543925+00:00 19994330.290203277022 27869999.999905716628 262864330.290105283260 1 60372.192390339 2024-03-03T04:37:02.525263+00:00 19994330.290135379881 27869999.999893125147 262864330.290024816990 1 60372.192401932 2024-03-03T04:37:03.526889+00:00 19994330.290376011282 27869999.999936759472 262864330.290309071541 1 60372.192413427 2024-03-03T04:37:04.520124+00:00 19994330.290228582919 27870000.000063750893 262864330.290288627148 1 60372.192425052 2024-03-03T04:37:05.524445+00:00 19994330.290464535356 27869999.999964628369 262864330.290425479412 1 60372.192436573 2024-03-03T04:37:06.519897+00:00 19994330.290124040097 27870000.000023469329 262864330.290143817663 1 60372.192448169 2024-03-03T04:37:07.521770+00:00 19994330.290376164019 27869999.999975603074 262864330.290348052979 1 60372.192459730 2024-03-03T04:37:08.520606+00:00 19994330.290366947651 27869999.999867368490 262864330.290230631828 1 60372.192471363 2024-03-03T04:37:09.525786+00:00 19994330.290303964168 27870000.000013984740 262864330.290314257145 1 60372.192482925 2024-03-03T04:37:10.524737+00:00 19994330.290193941444 27870000.000002656132 262864330.290192902088 1 60372.192494493 2024-03-03T04:37:11.524225+00:00 19994330.290512617677 27870000.000012528151 262864330.290521442890 1 60372.192506044 2024-03-03T04:37:12.522163+00:00 19994330.290128089488 27869999.999978624284 262864330.290103018284 1 60372.192517677 2024-03-03T04:37:13.527342+00:00 19994330.290203049779 27869999.999997183681 262864330.290196537971 1 60372.192529335 2024-03-03T04:37:14.534555+00:00 19994330.290336642414 27870000.000006146729 262864330.290339082479 1 60372.192540863 2024-03-03T04:37:15.530556+00:00 19994330.290441203862 27869999.999958999455 262864330.290396511555 1 60372.192552436 2024-03-03T04:37:16.530430+00:00 19994330.290302075446 27869999.999983776361 262864330.290282160044 1 60372.192564229 2024-03-03T04:37:17.549377+00:00 19994330.290125641972 27870000.000062663108 262864330.290184617043 1 60372.192575471 2024-03-03T04:37:18.520740+00:00 19994330.290382463485 27870000.000056184828 262864330.290434956551 1 60372.192587288 2024-03-03T04:37:19.541663+00:00 19994330.290087852627 27869999.999972909689 262864330.290057063103 1 60372.192598713 2024-03-03T04:37:20.528817+00:00 19994330.290483906865 27870000.000069212168 262864330.290549397469 1 60372.192610340 2024-03-03T04:37:21.533359+00:00 19994330.290394373238 27870000.000038474798 262864330.290429145098 1 60372.192621902 2024-03-03T04:37:22.532310+00:00 19994330.290253181010 27870000.000017009676 262864330.290266513824 1 60372.192633458 2024-03-03T04:37:23.530783+00:00 19994330.290523532778 27869999.999976720661 262864330.290496557951 1 60372.192644986 2024-03-03T04:37:24.526789+00:00 19994330.290113721043 27870000.000018827617 262864330.290128856897 1 60372.192656706 2024-03-03T04:37:25.539386+00:00 19994330.290241159499 27870000.000098638237 262864330.290336102247 1 60372.192668224 2024-03-03T04:37:26.534570+00:00 19994330.290234986693 27869999.999870363623 262864330.290101647377 1 60372.192679819 2024-03-03T04:37:27.536316+00:00 19994330.289974350482 27870000.000023771077 262864330.289994448423 1 60372.192691458 2024-03-03T04:37:28.542028+00:00 19994330.290565513074 27869999.999984089285 262864330.290545910597 1 60372.192702795 2024-03-03T04:37:29.521528+00:00 19994330.290191646665 27869999.999963894486 262864330.290151834488 1 60372.192714472 2024-03-03T04:37:30.530358+00:00 19994330.290320504457 27869999.999881438911 262864330.290198266506 1 60372.192726063 2024-03-03T04:37:31.531791+00:00 19994330.290434401482 27869999.999944169074 262864330.290374875069 1 60372.192737584 2024-03-03T04:37:32.527252+00:00 19994330.290114134550 27870000.000044077635 262864330.290154516697 1 60372.192749249 2024-03-03T04:37:33.535130+00:00 19994330.290450286120 27869999.999987177551 262864330.290433764458 1 60372.192760751 2024-03-03T04:37:34.528908+00:00 19994330.290170967579 27870000.000000938773 262864330.290168225765 1 60372.192772223 2024-03-03T04:37:35.520043+00:00 19994330.290356256068 27869999.999934278429 262864330.290286839008 1 60372.192783946 2024-03-03T04:37:36.532902+00:00 19994330.290235310793 27869999.999993190169 262864330.290224820375 1 60372.192795562 2024-03-03T04:37:37.536551+00:00 19994330.290435723960 27869999.999938361347 262864330.290370404720 1 60372.192807082 2024-03-03T04:37:38.531877+00:00 19994330.290304090828 27870000.000115644187 262864330.290416032076 1 60372.192818649 2024-03-03T04:37:39.531247+00:00 19994330.290336493403 27869999.999997366220 262864330.290330171585 1 60372.192830170 2024-03-03T04:37:40.526693+00:00 19994330.290255583823 27870000.000013630837 262864330.290265500546 1 60372.192841800 2024-03-03T04:37:41.531535+00:00 19994330.290337961167 27870000.000026058406 262864330.290360301733 1 60372.192853349 2024-03-03T04:37:42.529346+00:00 19994330.290191568434 27870000.000016283244 262864330.290204137564 1 60372.192864956 2024-03-03T04:37:43.532235+00:00 19994330.290218170732 27869999.999971017241 262864330.290185511112 1 60372.192876424 2024-03-03T04:37:44.523017+00:00 19994330.290258295834 27869999.999953940511 262864330.290208518505 1 60372.192888059 2024-03-03T04:37:45.528281+00:00 19994330.290261279792 27870000.000069484115 262864330.290327072144 1 60372.192899650 2024-03-03T04:37:46.529757+00:00 19994330.290200058371 27869999.999914370477 262864330.290110737085 1 60372.192911267 2024-03-03T04:37:47.533509+00:00 19994330.290315702558 27869999.999941218644 262864330.290253221989 1 60372.192922745 2024-03-03T04:37:48.525178+00:00 19994330.290271915495 27870000.000028155744 262864330.290296375751 1 60372.192934432 2024-03-03T04:37:49.534908+00:00 19994330.290345225483 27870000.000054210424 262864330.290395736694 1 60372.192945972 2024-03-03T04:37:50.532000+00:00 19994330.290193084627 27870000.000016350299 262864330.290205746889 1 60372.192957500 2024-03-03T04:37:51.527958+00:00 19994330.290512736887 27870000.000086098909 262864330.290595144033 1 60372.192969107 2024-03-03T04:37:52.530874+00:00 19994330.290225267410 27870000.000007551163 262864330.290229111910 1 60372.192980612 2024-03-03T04:37:53.524901+00:00 19994330.290301248431 27869999.999945729971 262864330.290243268013 1 60372.192992206 2024-03-03T04:37:54.526582+00:00 19994330.290464334190 27870000.000033341348 262864330.290493994951 1 60372.193003853 2024-03-03T04:37:55.532879+00:00 19994330.290206715465 27870000.000074580312 262864330.290277600288 1 60372.193015606 2024-03-03T04:37:56.548359+00:00 19994330.290276493877 27869999.999955993146 262864330.290228784084 1 60372.193026936 2024-03-03T04:37:57.527286+00:00 19994330.290169715881 27869999.999886777252 262864330.290052801371 1 60372.193038506 2024-03-03T04:37:58.526900+00:00 19994330.290268376470 27869999.999903347343 262864330.290168046951 1 60372.193050175 2024-03-03T04:37:59.535161+00:00 19994330.290293756872 27870000.000125210732 262864330.290415257215 1 60372.193061747 2024-03-03T04:38:00.534919+00:00 19994330.290139831603 27869999.999888598919 262864330.290024727583 1 60372.193073191 2024-03-03T04:38:01.523725+00:00 19994330.290374469012 27870000.000158656389 262864330.290529429913 1 60372.193084741 2024-03-03T04:38:02.521599+00:00 19994330.290329027921 27870000.000078812242 262864330.290404140949 1 60372.193096311 2024-03-03T04:38:03.521237+00:00 19994330.290193390101 27869999.999952349812 262864330.290142029524 1 60372.193107883 2024-03-03T04:38:04.521142+00:00 19994330.290298596025 27870000.000121138990 262864330.290416061878 1 60372.193119541 2024-03-03T04:38:05.528338+00:00 19994330.290332455188 27869999.999922502786 262864330.290251284838 1 60372.193131070 2024-03-03T04:38:06.524439+00:00 19994330.290198512375 27869999.999977786094 262864330.290172606707 1 60372.193142636 2024-03-03T04:38:07.523716+00:00 19994330.290331035852 27869999.999983888119 262864330.290311217308 1 60372.193154163 2024-03-03T04:38:08.519655+00:00 19994330.290127422661 27869999.999963477254 262864330.290087193251 1 60372.193165758 2024-03-03T04:38:09.521498+00:00 19994330.290289748460 27870000.000033777207 262864330.290319830179 1 60372.193177325 2024-03-03T04:38:10.520902+00:00 19994330.290224064142 27869999.999975666404 262864330.290196061134 1 60372.193188981 2024-03-03T04:38:11.527938+00:00 19994330.290429439396 27870000.000087648630 262864330.290513396263 1 60372.193200481 2024-03-03T04:38:12.521517+00:00 19994330.290334071964 27870000.000070236623 262864330.290400624275 1 60372.193212111 2024-03-03T04:38:13.526341+00:00 19994330.290194239467 27870000.000060677528 262864330.290251225233 1 60372.193223712 2024-03-03T04:38:14.528716+00:00 19994330.290347691625 27870000.000015739352 262864330.290359735489 1 60372.193235332 2024-03-03T04:38:15.532647+00:00 19994330.290132086724 27869999.999951109290 262864330.290079504251 1 60372.193246937 2024-03-03T04:38:16.535364+00:00 19994330.290319558233 27869999.999998651445 262864330.290314525366 1 60372.193258480 2024-03-03T04:38:17.532672+00:00 19994330.290336675942 27869999.999937612563 262864330.290270596743 1 60372.193270067 2024-03-03T04:38:18.533778+00:00 19994330.290314357728 27869999.999931596220 262864330.290242254734 1 60372.193281781 2024-03-03T04:38:19.545858+00:00 19994330.290311016142 27869999.999963406473 262864330.290270715952 1 60372.193293279 2024-03-03T04:38:20.539330+00:00 19994330.290153436363 27869999.999917116016 262864330.290066868067 1 60372.193304745 2024-03-03T04:38:21.530027+00:00 19994330.290005635470 27869999.999986261129 262864330.289988189936 1 60372.193316283 2024-03-03T04:38:22.526866+00:00 19994330.290243286639 27870000.000152911991 262864330.290392518044 1 60372.193327910 2024-03-03T04:38:23.531437+00:00 19994330.290416073054 27870000.000056453049 262864330.290468811989 1 60372.193339624 2024-03-03T04:38:24.543515+00:00 19994330.290523093194 27870000.000029630959 262864330.290549010038 1 60372.193351038 2024-03-03T04:38:25.529675+00:00 19994330.290148761123 27870000.000077866018 262864330.290222942829 1 60372.193362630 2024-03-03T04:38:26.531271+00:00 19994330.290126454085 27870000.000043075532 262864330.290165811777 1 60372.193374204 2024-03-03T04:38:27.531281+00:00 19994330.290164288133 27869999.999932643026 262864330.290093243122 1 60372.193385713 2024-03-03T04:38:28.525633+00:00 19994330.290222983807 27869999.999995931983 262864330.290215224028 1 60372.193397444 2024-03-03T04:38:29.539172+00:00 19994330.290560826659 27870000.000021506101 262864330.290578663349 1 60372.193408931 2024-03-03T04:38:30.531641+00:00 19994330.290107786655 27869999.999974586070 262864330.290078669786 1 60372.193420487 2024-03-03T04:38:31.530086+00:00 19994330.290450438857 27870000.000031605363 262864330.290478348732 1 60372.193432248 2024-03-03T04:38:32.546228+00:00 19994330.290100503713 27869999.999930307269 262864330.290027141571 1 60372.193443633 2024-03-03T04:38:33.529877+00:00 19994330.290410861373 27870000.000053834170 262864330.290461003780 1 60372.193455325 2024-03-03T04:38:34.540111+00:00 19994330.290107946843 27869999.999882899225 262864330.289987146854 1 60372.193466793 2024-03-03T04:38:35.530904+00:00 19994330.290288437158 27869999.999913662672 262864330.290198415518 1 60372.193478297 2024-03-03T04:38:36.524898+00:00 19994330.290564782917 27870000.000043787062 262864330.290604859591 1 60372.193490068 2024-03-03T04:38:37.541874+00:00 19994330.290222156793 27869999.999998051673 262864330.290216535330 1 60372.193501448 2024-03-03T04:38:38.525127+00:00 19994330.290377721190 27869999.999990772456 262864330.290364801884 1 60372.193513121 2024-03-03T04:38:39.533693+00:00 19994330.290330298245 27869999.999982513487 262864330.290309101343 1 60372.193524708 2024-03-03T04:38:40.534785+00:00 19994330.290023356676 27869999.999999374151 262864330.290019035339 1 60372.193536301 2024-03-03T04:38:41.536390+00:00 19994330.290285795927 27869999.999946404248 262864330.290228515863 1 60372.193547760 2024-03-03T04:38:42.526475+00:00 19994330.290200535208 27869999.999960958958 262864330.290157794952 1 60372.193559346 2024-03-03T04:38:43.527501+00:00 19994330.290180604905 27869999.999953784049 262864330.290130674839 1 60372.193570904 2024-03-03T04:38:44.526068+00:00 19994330.290360305458 27870000.000027023256 262864330.290383636951 1 60372.193582474 2024-03-03T04:38:45.525742+00:00 19994330.290304418653 27870000.000024870038 262864330.290325582027 1 60372.193594194 2024-03-03T04:38:46.538378+00:00 19994330.290421143174 27870000.000012163073 262864330.290429592133 1 60372.193605637 2024-03-03T04:38:47.527036+00:00 19994330.290042970330 27870000.000076867640 262864330.290116131306 1 60372.193617277 2024-03-03T04:38:48.532768+00:00 19994330.290219224989 27870000.000008068979 262864330.290223598480 1 60372.193628799 2024-03-03T04:38:49.528224+00:00 19994330.290403287858 27870000.000029440969 262864330.290429025888 1 60372.193640424 2024-03-03T04:38:50.532679+00:00 19994330.290210802108 27870000.000060491264 262864330.290267616510 1 60372.193652027 2024-03-03T04:38:51.535178+00:00 19994330.290277380496 27869999.999981913716 262864330.290255606174 1 60372.193663641 2024-03-03T04:38:52.538555+00:00 19994330.290107760578 27869999.999945230782 262864330.290049284697 1 60372.193675118 2024-03-03T04:38:53.530134+00:00 19994330.290371470153 27869999.999974116683 262864330.290341913700 1 60372.193686733 2024-03-03T04:38:54.533761+00:00 19994330.290105063468 27869999.999853190035 262864330.289954572916 1 60372.193698234 2024-03-03T04:38:55.527461+00:00 19994330.290498256683 27870000.000009093434 262864330.290503650904 1 60372.193709742 2024-03-03T04:38:56.521724+00:00 19994330.290260352194 27870000.000021986663 262864330.290278643370 1 60372.193721431 2024-03-03T04:38:57.531668+00:00 19994330.290151603520 27870000.000025160611 262864330.290173053741 1 60372.193732994 2024-03-03T04:38:58.530637+00:00 19994330.290314093232 27870000.000014238060 262864330.290324628353 1 60372.193744526 2024-03-03T04:38:59.527074+00:00 19994330.290136914700 27869999.999968588352 262864330.290101796389 1 60372.193756107 2024-03-03T04:39:00.527639+00:00 19994330.290306519717 27870000.000022802502 262864330.290325611830 1 60372.193767720 2024-03-03T04:39:01.531034+00:00 19994330.290400706232 27869999.999930195510 262864330.290327221155 1 60372.193779180 2024-03-03T04:39:02.521186+00:00 19994330.290148060769 27870000.000000432134 262864330.290144771338 1 60372.193790761 2024-03-03T04:39:03.521789+00:00 19994330.290320347995 27869999.999903753400 262864330.290220379829 1 60372.193802375 2024-03-03T04:39:04.525181+00:00 19994330.289995826781 27869999.999905869365 262864330.289898008108 1 60372.193813891 2024-03-03T04:39:05.520174+00:00 19994330.290351606905 27870000.000065118074 262864330.290413022041 1 60372.193825476 2024-03-03T04:39:06.521161+00:00 19994330.290348734707 27870000.000015351921 262864330.290360391140 1 60372.193837074 2024-03-03T04:39:07.523215+00:00 19994330.290371373296 27870000.000015418977 262864330.290383100510 1 60372.193848626 2024-03-03T04:39:08.521287+00:00 19994330.290261872113 27869999.999945119023 262864330.290203273296 1 60372.193860243 2024-03-03T04:39:09.524985+00:00 19994330.290255822241 27870000.000067204237 262864330.290319323540 1 60372.193871793 2024-03-03T04:39:10.522916+00:00 19994330.290165189654 27870000.000077314675 262864330.290238797665 1 60372.193883350 2024-03-03T04:39:11.521471+00:00 19994330.290382839739 27869999.999984599650 262864330.290363729000 1 60372.193894956 2024-03-03T04:39:12.524209+00:00 19994330.290144521743 27869999.999985452741 262864330.290126293898 1 60372.193906649 2024-03-03T04:39:13.534522+00:00 19994330.290222965181 27869999.999947030097 262864330.290166318417 1 60372.193918089 2024-03-03T04:39:14.522947+00:00 19994330.290195886046 27870000.000053033233 262864330.290245234966 1 60372.193929730 2024-03-03T04:39:15.528629+00:00 19994330.290224459022 27869999.999988567084 262864330.290209323168 1 60372.193941271 2024-03-03T04:39:16.525808+00:00 19994330.290478713810 27870000.000084355474 262864330.290559351444 1 60372.193952902 2024-03-03T04:39:17.530705+00:00 19994330.290406741202 27870000.000124473125 262864330.290527522564 1 60372.193964360 2024-03-03T04:39:18.520700+00:00 19994330.290253419429 27870000.000005830079 262864330.290255576372 1 60372.193976060 2024-03-03T04:39:19.531580+00:00 19994330.290215730667 27870000.000039633363 262864330.290251672268 1 60372.193987527 2024-03-03T04:39:20.522321+00:00 19994330.290372267365 27870000.000037819147 262864330.290406405926 1 60372.193999233 2024-03-03T04:39:21.533740+00:00 19994330.290446542203 27870000.000003576279 262864330.290446430445 1 60372.194010715 2024-03-03T04:39:22.525748+00:00 19994330.289959475398 27869999.999917957932 262864330.289873719215 1 60372.194022248 2024-03-03T04:39:23.522199+00:00 19994330.290400214493 27870000.000014618039 262864330.290411114693 1 60372.194033894 2024-03-03T04:39:24.528439+00:00 19994330.290291581303 27869999.999824121594 262864330.290111988783 1 60372.194045470 2024-03-03T04:39:25.528571+00:00 19994330.290064841509 27870000.000001691282 262864330.290062844753 1 60372.194057044 2024-03-03T04:39:26.528563+00:00 19994330.290400352329 27869999.999944332987 262864330.290340989828 1 60372.194068663 2024-03-03T04:39:27.532483+00:00 19994330.290238872170 27869999.999990783632 262864330.290225982666 1 60372.194080285 2024-03-03T04:39:28.536640+00:00 19994330.290160745382 27869999.999960776418 262864330.290117830038 1 60372.194091747 2024-03-03T04:39:29.526899+00:00 19994330.290272224694 27870000.000024933368 262864330.290293484926 1 60372.194103545 2024-03-03T04:39:30.546265+00:00 19994330.290291868150 27870000.000027567148 262864330.290315747261 1 60372.194114910 2024-03-03T04:39:31.528242+00:00 19994330.290468204767 27870000.000045873225 262864330.290510386229 1 60372.194126494 2024-03-03T04:39:32.529081+00:00 19994330.290190640837 27869999.999909657985 262864330.290096610785 1 60372.194138243 2024-03-03T04:39:33.544196+00:00 19994330.290108524263 27869999.999993231148 262864330.290098071098 1 60372.194149665 2024-03-03T04:39:34.531057+00:00 19994330.290388762951 27870000.000088479370 262864330.290473550558 1 60372.194161252 2024-03-03T04:39:35.532159+00:00 19994330.290191438049 27869999.999993689358 262864330.290181428194 1 60372.194172915 2024-03-03T04:39:36.539822+00:00 19994330.290461238474 27869999.999944496900 262864330.290402054787 1 60372.194184324 2024-03-03T04:39:37.525607+00:00 19994330.290190339088 27870000.000076413155 262864330.290263056755 1 60372.194195926 2024-03-03T04:39:38.528031+00:00 19994330.290218301117 27869999.999993003905 262864330.290207594633 1 60372.194207525 2024-03-03T04:39:39.530150+00:00 19994330.290118496865 27870000.000082116574 262864330.290196895599 1 60372.194218995 2024-03-03T04:39:40.521126+00:00 19994330.290256503969 27869999.999976880848 262864330.290229678154 1 60372.194230696 2024-03-03T04:39:41.532146+00:00 19994330.290239375085 27870000.000071104616 262864330.290306776762 1 60372.194242282 2024-03-03T04:39:42.533160+00:00 19994330.290340226144 27870000.000077746809 262864330.290414273739 1 60372.194253740 2024-03-03T04:39:43.523134+00:00 19994330.290430821478 27869999.999818913639 262864330.290246039629 1 60372.194265442 2024-03-03T04:39:44.534222+00:00 19994330.290445800871 27869999.999923314899 262864330.290365427732 1 60372.194277029 2024-03-03T04:39:45.535276+00:00 19994330.290155269206 27869999.999986354262 262864330.290137916803 1 60372.194288554 2024-03-03T04:39:46.531090+00:00 19994330.289978906512 27869999.999906219542 262864330.289881408215 1 60372.194300127 2024-03-03T04:39:47.530963+00:00 19994330.290250290185 27870000.000018257648 262864330.290264874697 1 60372.194311711 2024-03-03T04:39:48.531845+00:00 19994330.290353365242 27869999.999992553145 262864330.290342211723 1 60372.194323354 2024-03-03T04:39:49.537772+00:00 19994330.290061425418 27869999.999937850982 262864330.289995580912 1 60372.194334826 2024-03-03T04:39:50.528921+00:00 19994330.290405008942 27870000.000064607710 262864330.290465921164 1 60372.194346353 2024-03-03T04:39:51.524934+00:00 19994330.290405955166 27869999.999997463077 262864330.290399730206 1 60372.194357958 2024-03-03T04:39:52.527547+00:00 19994330.290294393897 27870000.000099781901 262864330.290390491486 1 60372.194369507 2024-03-03T04:39:53.525455+00:00 19994330.290346384048 27870000.000109285116 262864330.290451973677 1 60372.194381098 2024-03-03T04:39:54.526910+00:00 19994330.290192905813 27870000.000082366168 262864330.290271580219 1 60372.194392746 2024-03-03T04:39:55.533228+00:00 19994330.290304329246 27869999.999984640628 262864330.290285289288 1 60372.194404210 2024-03-03T04:39:56.523770+00:00 19994330.290284231305 27869999.999956466258 262864330.290237009525 1 60372.194415826 2024-03-03T04:39:57.527421+00:00 19994330.290300451219 27869999.999911773950 262864330.290208548307 1 60372.194427446 2024-03-03T04:39:58.531327+00:00 19994330.290237765759 27869999.999942228198 262864330.290176302195 1 60372.194439020 2024-03-03T04:39:59.531331+00:00 19994330.290263611823 27869999.999962881207 262864330.290222793818 1 60372.194450629 2024-03-03T04:40:00.534344+00:00 19994330.290413755924 27869999.999993223697 262864330.290403306484 1 60372.194462216 2024-03-03T04:40:01.535497+00:00 19994330.290290340781 27870000.000023029745 262864330.290309667587 1 60372.194473819 2024-03-03T04:40:02.537950+00:00 19994330.290202129632 27870000.000054582953 262864330.290253043175 1 60372.194485406 2024-03-03T04:40:03.539095+00:00 19994330.290288448334 27869999.999983482063 262864330.290268242359 1 60372.194496918 2024-03-03T04:40:04.533653+00:00 19994330.290097054094 27870000.000025074929 262864330.290118426085 1 60372.194508467 2024-03-03T04:40:05.531546+00:00 19994330.290523033589 27869999.999979380518 262864330.290498703718 1 60372.194520084 2024-03-03T04:40:06.535246+00:00 19994330.290434252471 27870000.000040028244 262864330.290470570326 1 60372.194531580 2024-03-03T04:40:07.528445+00:00 19994330.290341489017 27869999.999993536621 262864330.290331333876 1 60372.194543208 2024-03-03T04:40:08.533139+00:00 19994330.290541548282 27870000.000052124262 262864330.290589988232 1 60372.194554696 2024-03-03T04:40:09.525698+00:00 19994330.290144085884 27869999.999981433153 262864330.290121823549 1 60372.194566288 2024-03-03T04:40:10.527315+00:00 19994330.290384266526 27870000.000009641051 262864330.290390223265 1 60372.194577829 2024-03-03T04:40:11.524423+00:00 19994330.290107119828 27869999.999884985387 262864330.289988428354 1 60372.194589433 2024-03-03T04:40:12.527042+00:00 19994330.290206499398 27869999.999882031232 262864330.290084838867 1 60372.194600952 2024-03-03T04:40:13.522252+00:00 19994330.290365196764 27870000.000088252127 262864330.290449738503 1 60372.194612603 2024-03-03T04:40:14.528867+00:00 19994330.290274459869 27869999.999984715134 262864330.290255486965 1 60372.194624288 2024-03-03T04:40:15.538476+00:00 19994330.290218379349 27870000.000008199364 262864330.290222883224 1 60372.194635695 2024-03-03T04:40:16.524069+00:00 19994330.290266122669 27869999.999948959798 262864330.290211379528 1 60372.194647324 2024-03-03T04:40:17.528786+00:00 19994330.290330246091 27869999.999990940094 262864330.290317475796 1 60372.194658861 2024-03-03T04:40:18.525594+00:00 19994330.290213268250 27869999.999991782010 262864330.290201336145 1 60372.194670483 2024-03-03T04:40:19.529741+00:00 19994330.290164474398 27869999.999941930175 262864330.290102720261 1 60372.194681983 2024-03-03T04:40:20.523377+00:00 19994330.290304698050 27870000.000065933913 262864330.290366917849 1 60372.194693571 2024-03-03T04:40:21.524520+00:00 19994330.290255170316 27870000.000060759485 262864330.290312230587 1 60372.194705221 2024-03-03T04:40:22.531099+00:00 19994330.290245365351 27870000.000035677105 262864330.290277332067 1 60372.194716672 2024-03-03T04:40:23.520456+00:00 19994330.290342949331 27870000.000071141869 262864330.290410399437 1 60372.194728247 2024-03-03T04:40:24.520576+00:00 19994330.290178552270 27870000.000091604888 262864330.290266454220 1 60372.194739885 2024-03-03T04:40:25.526090+00:00 19994330.290396470577 27870000.000021886081 262864330.290414661169 1 60372.194751411 2024-03-03T04:40:26.521906+00:00 19994330.290206775069 27869999.999996658415 262864330.290199756622 1 60372.194762993 2024-03-03T04:40:27.522555+00:00 19994330.290583461523 27869999.999996848404 262864330.290576606989 1 60372.194774605 2024-03-03T04:40:28.525884+00:00 19994330.290449146181 27869999.999953139573 262864330.290398597717 1 60372.194786151 2024-03-03T04:40:29.523477+00:00 19994330.290209360421 27869999.999992296100 262864330.290197968483 1 60372.194797829 2024-03-03T04:40:30.532451+00:00 19994330.290175650269 27870000.000038348138 262864330.290210306644 1 60372.194809312 2024-03-03T04:40:31.524526+00:00 19994330.290289375931 27870000.000020999461 262864330.290306687355 1 60372.194820884 2024-03-03T04:40:32.524329+00:00 19994330.290103491396 27869999.999977692962 262864330.290077507496 1 60372.194832453 2024-03-03T04:40:33.523915+00:00 19994330.290460247546 27869999.999993391335 262864330.290449947119 1 60372.194843989 2024-03-03T04:40:34.520631+00:00 19994330.290238320827 27870000.000042960048 262864330.290277600288 1 60372.194855581 2024-03-03T04:40:35.522156+00:00 19994330.290077544749 27869999.999847292900 262864330.289921134710 1 60372.194867161 2024-03-03T04:40:36.522711+00:00 19994330.290455434471 27869999.999942630529 262864330.290394365788 1 60372.194878746 2024-03-03T04:40:37.523655+00:00 19994330.290331609547 27869999.999983500689 262864330.290311396122 1 60372.194890397 2024-03-03T04:40:38.530262+00:00 19994330.290350619704 27869999.999984201044 262864330.290331125259 1 60372.194901942 2024-03-03T04:40:39.527817+00:00 19994330.290245231241 27869999.999941281974 262864330.290182828903 1 60372.194913460 2024-03-03T04:40:40.522963+00:00 19994330.290025539696 27869999.999967798591 262864330.289989650249 1 60372.194925040 2024-03-03T04:40:41.523509+00:00 19994330.290474049747 27869999.999935597181 262864330.290405958891 1 60372.194936651 2024-03-03T04:40:42.526669+00:00 19994330.290168162435 27869999.999996509403 262864330.290160983801 1 60372.194948175 2024-03-03T04:40:43.522266+00:00 19994330.290343713015 27870000.000070810318 262864330.290410816669 1 60372.194959811 2024-03-03T04:40:44.527667+00:00 19994330.290349829942 27870000.000123783946 262864330.290469944477 1 60372.194971429 2024-03-03T04:40:45.531489+00:00 19994330.290350649506 27870000.000146195292 262864330.290493160486 1 60372.194982891 2024-03-03T04:40:46.521789+00:00 19994330.290393278003 27869999.999953232706 262864330.290342807770 1 60372.194994453 2024-03-03T04:40:47.520748+00:00 19994330.290255606174 27870000.000042803586 262864330.290294706821 1 60372.195006113 2024-03-03T04:40:48.528213+00:00 19994330.290251474828 27870000.000059429556 262864330.290307193995 1 60372.195017759 2024-03-03T04:40:49.534390+00:00 19994330.290426883847 27869999.999963879585 262864330.290387064219 1 60372.195029279 2024-03-03T04:40:50.529677+00:00 19994330.290270742029 27870000.000088557601 262864330.290355622768 1 60372.195040765 2024-03-03T04:40:51.522131+00:00 19994330.290186990052 27870000.000034715980 262864330.290218025446 1 60372.195052371 2024-03-03T04:40:52.524899+00:00 19994330.290336921811 27869999.999942705035 262864330.290275931358 1 60372.195063974 2024-03-03T04:40:53.527369+00:00 19994330.290309991688 27869999.999939799309 262864330.290246099234 1 60372.195075731 2024-03-03T04:40:54.543166+00:00 19994330.290109649301 27870000.000089347363 262864330.290195286274 1 60372.195087159 2024-03-03T04:40:55.530503+00:00 19994330.290342893451 27870000.000014960766 262864330.290354162455 1 60372.195098773 2024-03-03T04:40:56.533949+00:00 19994330.290422823280 27870000.000012878329 262864330.290432006121 1 60372.195110274 2024-03-03T04:40:57.527700+00:00 19994330.290057014674 27870000.000029176474 262864330.290082484484 1 60372.195121948 2024-03-03T04:40:58.536291+00:00 19994330.290614679456 27869999.999945033342 262864330.290556013584 1 60372.195133468 2024-03-03T04:40:59.531629+00:00 19994330.290307056159 27870000.000016979873 262864330.290320336819 1 60372.195145063 2024-03-03T04:41:00.533448+00:00 19994330.290095739067 27869999.999918907881 262864330.290010958910 1 60372.195156774 2024-03-03T04:41:01.545340+00:00 19994330.290378343314 27869999.999895945191 262864330.290270566940 1 60372.195168109 2024-03-03T04:41:02.524584+00:00 19994330.290204580873 27869999.999994866550 262864330.290195763111 1 60372.195179633 2024-03-03T04:41:03.520271+00:00 19994330.290469761938 27869999.999944020063 262864330.290410101414 1 60372.195191241 2024-03-03T04:41:04.523214+00:00 19994330.290282670408 27869999.999978180975 262864330.290257155895 1 60372.195202793 2024-03-03T04:41:05.521263+00:00 19994330.290174413472 27870000.000003378838 262864330.290174096823 1 60372.195214364 2024-03-03T04:41:06.521033+00:00 19994330.290101196617 27870000.000036288053 262864330.290133804083 1 60372.195225940 2024-03-03T04:41:07.521188+00:00 19994330.290267478675 27870000.000060860068 262864330.290324628353 1 60372.195237555 2024-03-03T04:41:08.524738+00:00 19994330.290347229689 27870000.000039372593 262864330.290382891893 1 60372.195249110 2024-03-03T04:41:09.523050+00:00 19994330.290079109371 27869999.999945677817 262864330.290021091700 1 60372.195260675 2024-03-03T04:41:10.522296+00:00 19994330.290414243937 27870000.000024251640 262864330.290434807539 1 60372.195272257 2024-03-03T04:41:11.523027+00:00 19994330.290318083018 27870000.000013567507 262864330.290327936411 1 60372.195283842 2024-03-03T04:41:12.523953+00:00 19994330.290260341018 27869999.999917812645 262864330.290174454451 1 60372.195295522 2024-03-03T04:41:13.533047+00:00 19994330.290148843080 27869999.999979980290 262864330.290125131607 1 60372.195307145 2024-03-03T04:41:14.537328+00:00 19994330.290224280208 27869999.999988608062 262864330.290209203959 1 60372.195318645 2024-03-03T04:41:15.530932+00:00 19994330.290395539254 27869999.999922491610 262864330.290314316750 1 60372.195330149 2024-03-03T04:41:16.524856+00:00 19994330.290213670582 27869999.999972593039 262864330.290182560682 1 60372.195341793 2024-03-03T04:41:17.530882+00:00 19994330.290384378284 27869999.999983631074 262864330.290364325047 1 60372.195353355 2024-03-03T04:41:18.529918+00:00 19994330.290297463536 27870000.000080645084 262864330.290374398232 1 60372.195365096 2024-03-03T04:41:19.544254+00:00 19994330.290233384818 27870000.000002734363 262864330.290232419968 1 60372.195376547 2024-03-03T04:41:20.533683+00:00 19994330.290184613317 27870000.000014889985 262864330.290195822716 1 60372.195388041 2024-03-03T04:41:21.526793+00:00 19994330.290301658213 27869999.999998997897 262864330.290296941996 1 60372.195399659 2024-03-03T04:41:22.530514+00:00 19994330.290337335318 27869999.999976020306 262864330.290309637785 1 60372.195411252 2024-03-03T04:41:23.532162+00:00 19994330.290387105197 27870000.000051759183 262864330.290435165167 1 60372.195422729 2024-03-03T04:41:24.523794+00:00 19994330.290263678879 27869999.999960791320 262864330.290220767260 1 60372.195434390 2024-03-03T04:41:25.531310+00:00 19994330.290217120200 27869999.999990392476 262864330.290203839540 1 60372.195445995 2024-03-03T04:41:26.534006+00:00 19994330.289974514395 27870000.000084001571 262864330.290054827929 1 60372.195457536 2024-03-03T04:41:27.531095+00:00 19994330.290381602943 27869999.999960985035 262864330.290338903666 1 60372.195469016 2024-03-03T04:41:28.522971+00:00 19994330.290438264608 27870000.000051315874 262864330.290485888720 1 60372.195480631 2024-03-03T04:41:29.526497+00:00 19994330.290044065565 27870000.000085357577 262864330.290125727654 1 60372.195492331 2024-03-03T04:41:30.537380+00:00 19994330.290250144899 27870000.000001490116 262864330.290247946978 1 60372.195503793 2024-03-03T04:41:31.527717+00:00 19994330.290477670729 27869999.999916501343 262864330.290390461683 1 60372.195515305 2024-03-03T04:41:32.522315+00:00 19994330.290247268975 27869999.999946616590 262864330.290190190077 1 60372.195526932 2024-03-03T04:41:33.526915+00:00 19994330.290421620011 27869999.999985422939 262864330.290403366089 1 60372.195538679 2024-03-03T04:41:34.541884+00:00 19994330.290120016783 27869999.999973263592 262864330.290089577436 1 60372.195550134 2024-03-03T04:41:35.531567+00:00 19994330.290311761200 27869999.999947957695 262864330.290256023407 1 60372.195561722 2024-03-03T04:41:36.532755+00:00 19994330.290302760899 27869999.999975405633 262864330.290274471045 1 60372.195573330 2024-03-03T04:41:37.535753+00:00 19994330.290189664811 27870000.000041626394 262864330.290227591991 1 60372.195584839 2024-03-03T04:41:38.530077+00:00 19994330.290448930115 27869999.999932721257 262864330.290377944708 1 60372.195596544 2024-03-03T04:41:39.541384+00:00 19994330.290333043784 27870000.000032357872 262864330.290361702442 1 60372.195608010 2024-03-03T04:41:40.532004+00:00 19994330.290229480714 27870000.000037144870 262864330.290262907743 1 60372.195619658 2024-03-03T04:41:41.538402+00:00 19994330.290277160704 27869999.999964635819 262864330.290238082409 1 60372.195631193 2024-03-03T04:41:42.535128+00:00 19994330.290106493980 27870000.000019639730 262864330.290122449398 1 60372.195642818 2024-03-03T04:41:43.539509+00:00 19994330.290326640010 27870000.000015947968 262864330.290338873863 1 60372.195654313 2024-03-03T04:41:44.532633+00:00 19994330.290284465998 27869999.999990280718 262864330.290271043777 1 60372.195665983 2024-03-03T04:41:45.540917+00:00 19994330.289936859161 27869999.999981794506 262864330.289914965630 1 60372.195677410 2024-03-03T04:41:46.528244+00:00 19994330.290554858744 27869999.999980837107 262864330.290531992912 1 60372.195688985 2024-03-03T04:41:47.528334+00:00 19994330.290164925158 27870000.000126566738 262864330.290287792683 1 60372.195700608 2024-03-03T04:41:48.532511+00:00 19994330.290160015225 27869999.999985843897 262864330.290142178535 1 60372.195712030 2024-03-03T04:41:49.519388+00:00 19994330.290167760104 27870000.000034026802 262864330.290198087692 1 60372.195723672 2024-03-03T04:41:50.525313+00:00 19994330.290159322321 27870000.000033427030 262864330.290189057589 1 60372.195735256 2024-03-03T04:41:51.526088+00:00 19994330.290559962392 27870000.000083573163 262864330.290639817715 1 60372.195746811 2024-03-03T04:41:52.524467+00:00 19994330.290254484862 27869999.999963194132 262864330.290213972330 1 60372.195758491 2024-03-03T04:41:53.533614+00:00 19994330.290216431022 27869999.999951533973 262864330.290164291859 1 60372.195770064 2024-03-03T04:41:54.533508+00:00 19994330.290361341089 27870000.000075042248 262864330.290432691574 1 60372.195781595 2024-03-03T04:41:55.529787+00:00 19994330.290356297046 27870000.000061001629 262864330.290413618088 1 60372.195793125 2024-03-03T04:41:56.525992+00:00 19994330.290156185627 27869999.999959528446 262864330.290112018585 1 60372.195804955 2024-03-03T04:41:57.548083+00:00 19994330.290127713233 27869999.999978870153 262864330.290102899075 1 60372.195816307 2024-03-03T04:41:58.528960+00:00 19994330.290158711374 27869999.999934125692 262864330.290089160204 1 60372.195827842 2024-03-03T04:41:59.525579+00:00 19994330.290373615921 27870000.000034444034 262864330.290404379368 1 60372.195839505 2024-03-03T04:42:00.533201+00:00 19994330.290110353380 27869999.999976426363 262864330.290083080530 1 60372.195851007 2024-03-03T04:42:01.527010+00:00 19994330.290246918797 27869999.999972734600 262864330.290215969086 1 60372.195862608 2024-03-03T04:42:02.529367+00:00 19994330.290221087635 27870000.000239226967 262864330.290456622839 1 60372.195874287 2024-03-03T04:42:03.538402+00:00 19994330.290421444923 27870000.000019632280 262864330.290437400341 1 60372.195885764 2024-03-03T04:42:04.530046+00:00 19994330.290311101824 27870000.000025816262 262864330.290333211422 1 60372.195897371 2024-03-03T04:42:05.532810+00:00 19994330.290194820613 27870000.000002168119 262864330.290193289518 1 60372.195908913 2024-03-03T04:42:06.530092+00:00 19994330.290522266179 27869999.999923963100 262864330.290442556143 1 60372.195920436 2024-03-03T04:42:07.525670+00:00 19994330.290221385658 27869999.999860431999 262864330.290078133345 1 60372.195932090 2024-03-03T04:42:08.532617+00:00 19994330.290557935834 27869999.999907199293 262864330.290461421013 1 60372.195943578 2024-03-03T04:42:09.525148+00:00 19994330.290233373642 27869999.999899096787 262864330.290128767490 1 60372.195955259 2024-03-03T04:42:10.534338+00:00 19994330.290132533759 27869999.999950461090 262864330.290079295635 1 60372.195966734 2024-03-03T04:42:11.525838+00:00 19994330.290373656899 27870000.000086940825 262864330.290456891060 1 60372.195978302 2024-03-03T04:42:12.525276+00:00 19994330.290390279144 27869999.999970909208 262864330.290357500315 1 60372.195989898 2024-03-03T04:42:13.527223+00:00 19994330.290304996073 27870000.000115025789 262864330.290416330099 1 60372.196001459 2024-03-03T04:42:14.526086+00:00 19994330.290210135281 27870000.000095229596 262864330.290301650763 1 60372.196013009 2024-03-03T04:42:15.523977+00:00 19994330.290382608771 27869999.999987747520 262864330.290366649628 1 60372.196024573 2024-03-03T04:42:16.523161+00:00 19994330.290257062763 27870000.000025961548 262864330.290279328823 1 60372.196036174 2024-03-03T04:42:17.525455+00:00 19994330.290219757706 27869999.999887511134 262864330.290103584528 1 60372.196047693 2024-03-03T04:42:18.520671+00:00 19994330.290339872241 27870000.000065859407 262864330.290402054787 1 60372.196059262 2024-03-03T04:42:19.520277+00:00 19994330.290250129998 27869999.999973200262 262864330.290219634771 1 60372.196070850 2024-03-03T04:42:20.521440+00:00 19994330.290095545352 27870000.000087585300 262864330.290179431438 1 60372.196082489 2024-03-03T04:42:21.527050+00:00 19994330.290376771241 27869999.999974258244 262864330.290347337723 1 60372.196093984 2024-03-03T04:42:22.520207+00:00 19994330.290393214673 27870000.000048380345 262864330.290437877178 1 60372.196105611 2024-03-03T04:42:23.524770+00:00 19994330.290274649858 27870000.000073168427 262864330.290344119072 1 60372.196117289 2024-03-03T04:42:24.533813+00:00 19994330.290213551372 27870000.000083006918 262864330.290292859077 1 60372.196128774 2024-03-03T04:42:25.526103+00:00 19994330.290123041719 27870000.000018689781 262864330.290138036013 1 60372.196140494 2024-03-03T04:42:26.538691+00:00 19994330.290246736258 27870000.000034667552 262864330.290277689695 1 60372.196151865 2024-03-03T04:42:27.521115+00:00 19994330.290154140443 27870000.000069022179 262864330.290219455957 1 60372.196163456 2024-03-03T04:42:28.522638+00:00 19994330.290363494307 27869999.999846730381 262864330.290206521749 1 60372.196175083 2024-03-03T04:42:29.527134+00:00 19994330.290015246719 27869999.999989129603 262864330.290000677109 1 60372.196186612 2024-03-03T04:42:30.523302+00:00 19994330.290584709495 27869999.999951284379 262864330.290532290936 1 60372.196198202 2024-03-03T04:42:31.524617+00:00 19994330.290186911821 27870000.000025555491 262864330.290208786726 1 60372.196209759 2024-03-03T04:42:32.523215+00:00 19994330.290239207447 27870000.000008761883 262864330.290244281292 1 60372.196221318 2024-03-03T04:42:33.521862+00:00 19994330.290225747973 27870000.000054530799 262864330.290276587009 1 60372.196232913 2024-03-03T04:42:34.523680+00:00 19994330.290141385049 27869999.999938040972 262864330.290075719357 1 60372.196244481 2024-03-03T04:42:35.523113+00:00 19994330.290634442121 27870000.000041447580 262864330.290672212839 1 60372.196256320 2024-03-03T04:42:36.546090+00:00 19994330.290028419346 27869999.999984677881 262864330.290009409189 1 60372.196267907 2024-03-03T04:42:37.547122+00:00 19994330.290295995772 27869999.999992705882 262864330.290284991264 1 60372.196279223 2024-03-03T04:42:38.524821+00:00 19994330.290204036981 27870000.000037390739 262864330.290237754583 1 60372.196290834 2024-03-03T04:42:39.528049+00:00 19994330.290257740766 27869999.999898195267 262864330.290152251720 1 60372.196302327 2024-03-03T04:42:40.521036+00:00 19994330.290234565735 27869999.999963890761 262864330.290194749832 1 60372.196313894 2024-03-03T04:42:41.520432+00:00 19994330.290013115853 27869999.999955810606 262864330.289965212345 1 60372.196325492 2024-03-03T04:42:42.522524+00:00 19994330.290561307222 27869999.999986287206 262864330.290543913841 1 60372.196337052 2024-03-03T04:42:43.521295+00:00 19994330.290063519031 27870000.000080142170 262864330.290139973164 1 60372.196348613 2024-03-03T04:42:44.520188+00:00 19994330.290400393307 27870000.000019472092 262864330.290416151285 1 60372.196360221 2024-03-03T04:42:45.523066+00:00 19994330.290292687714 27870000.000114947557 262864330.290403932333 1 60372.196371820 2024-03-03T04:42:46.525219+00:00 19994330.290293157101 27870000.000012010336 262864330.290301471949 1 60372.196383426 2024-03-03T04:42:47.527993+00:00 19994330.290584970266 27870000.000016804785 262864330.290598094463 1 60372.196395085 2024-03-03T04:42:48.535380+00:00 19994330.290044840425 27870000.000005226582 262864330.290046364069 1 60372.196406545 2024-03-03T04:42:49.525465+00:00 19994330.290092714131 27870000.000039428473 262864330.290128439665 1 60372.196418142 2024-03-03T04:42:50.527516+00:00 19994330.290432557464 27870000.000015057623 262864330.290443897247 1 60372.196429663 2024-03-03T04:42:51.522868+00:00 19994330.290185611695 27870000.000033549964 262864330.290215462446 1 60372.196441351 2024-03-03T04:42:52.532695+00:00 19994330.290289867669 27870000.000104188919 262864330.290390372276 1 60372.196453063 2024-03-03T04:42:53.544620+00:00 19994330.290484167635 27869999.999914754182 262864330.290395230055 1 60372.196464461 2024-03-03T04:42:54.529418+00:00 19994330.290292005986 27869999.999910417944 262864330.290198713541 1 60372.196475992 2024-03-03T04:42:55.525684+00:00 19994330.290549781173 27870000.000025119632 262864330.290571212769 1 60372.196487668 2024-03-03T04:42:56.534522+00:00 19994330.290269281715 27870000.000126082450 262864330.290391683578 1 60372.196499177 2024-03-03T04:42:57.528937+00:00 19994330.290270399302 27870000.000092979521 262864330.290359675884 1 60372.196510823 2024-03-03T04:42:58.535100+00:00 19994330.290248688310 27870000.000015895814 262864330.290260881186 1 60372.196522406 2024-03-03T04:42:59.535881+00:00 19994330.290277168155 27869999.999984469265 262864330.290257930756 1 60372.196534045 2024-03-03T04:43:00.541496+00:00 19994330.290262170136 27869999.999988369644 262864330.290246844292 1 60372.196545472 2024-03-03T04:43:01.528836+00:00 19994330.290204521269 27869999.999846044928 262864330.290046870708 1 60372.196556979 2024-03-03T04:43:02.522992+00:00 19994330.290224399418 27869999.999996442348 262864330.290217161179 1 60372.196568556 2024-03-03T04:43:03.523247+00:00 19994330.290333509445 27869999.999981138855 262864330.290310949087 1 60372.196580112 2024-03-03T04:43:04.521662+00:00 19994330.290184885263 27869999.999895557761 262864330.290076762438 1 60372.196591698 2024-03-03T04:43:05.522672+00:00 19994330.290279742330 27870000.000065837055 262864330.290341883898 1 60372.196603259 2024-03-03T04:43:06.521585+00:00 19994330.290408920497 27870000.000042669475 262864330.290447890759 1 60372.196614865 2024-03-03T04:43:07.524365+00:00 19994330.290463585407 27869999.999992307276 262864330.290452212095 1 60372.196626414 2024-03-03T04:43:08.522142+00:00 19994330.290323462337 27870000.000004652888 262864330.290324419737 1 60372.196637952 2024-03-03T04:43:09.519015+00:00 19994330.290379971266 27869999.999913610518 262864330.290289878845 1 60372.196649581 2024-03-03T04:43:10.523803+00:00 19994330.290331508964 27870000.000148169696 262864330.290475994349 1 60372.196661169 2024-03-03T04:43:11.524981+00:00 19994330.289941538125 27870000.000063620508 262864330.290001481771 1 60372.196672699 2024-03-03T04:43:12.521175+00:00 19994330.290348555893 27870000.000020891428 262864330.290365755558 1 60372.196684321 2024-03-03T04:43:13.525326+00:00 19994330.290149796754 27870000.000027954578 262864330.290174067020 1 60372.196695960 2024-03-03T04:43:14.530923+00:00 19994330.290518499911 27869999.999937240034 262864330.290452033281 1 60372.196707447 2024-03-03T04:43:15.523437+00:00 19994330.290233716369 27869999.999973155558 262864330.290203154087 1 60372.196719144 2024-03-03T04:43:16.534079+00:00 19994330.290200632066 27870000.000023640692 262864330.290220558643 1 60372.196730654 2024-03-03T04:43:17.528512+00:00 19994330.290059063584 27870000.000046782196 262864330.290102154016 1 60372.196742374 2024-03-03T04:43:18.541172+00:00 19994330.290321942419 27869999.999977987260 262864330.290296226740 1 60372.196753993 2024-03-03T04:43:19.544966+00:00 19994330.290394920856 27870000.000005837530 262864330.290397077799 1 60372.196765357 2024-03-03T04:43:20.526794+00:00 19994330.290228798985 27870000.000053159893 262864330.290278255939 1 60372.196776934 2024-03-03T04:43:21.527115+00:00 19994330.290236234665 27869999.999992292374 262864330.290224820375 1 60372.196788529 2024-03-03T04:43:22.528948+00:00 19994330.290267791599 27870000.000002592802 262864330.290266692638 1 60372.196800116 2024-03-03T04:43:23.530060+00:00 19994330.290253493935 27869999.999973107129 262864330.290222913027 1 60372.196811761 2024-03-03T04:43:24.536165+00:00 19994330.290295336396 27869999.999951422215 262864330.290243059397 1 60372.196823161 2024-03-03T04:43:25.521123+00:00 19994330.290277067572 27870000.000019282103 262864330.290292650461 1 60372.196834767 2024-03-03T04:43:26.523898+00:00 19994330.290411721915 27870000.000028349459 262864330.290436357260 1 60372.196846423 2024-03-03T04:43:27.530904+00:00 19994330.290101852268 27870000.000011399388 262864330.290109544992 1 60372.196857927 2024-03-03T04:43:28.524896+00:00 19994330.290417656302 27869999.999940477312 262864330.290354430676 1 60372.196869578 2024-03-03T04:43:29.531513+00:00 19994330.290009282529 27869999.999980360270 262864330.289985954762 1 60372.196881115 2024-03-03T04:43:30.528384+00:00 19994330.290148258209 27869999.999919369817 262864330.290063917637 1 60372.196892940 2024-03-03T04:43:31.550070+00:00 19994330.290381118655 27869999.999911010265 262864330.290288448334 1 60372.196904267 2024-03-03T04:43:32.528632+00:00 19994330.290311757475 27870000.000011049211 262864330.290319114923 1 60372.196915848 2024-03-03T04:43:33.529295+00:00 19994330.290362279862 27869999.999978519976 262864330.290337085724 1 60372.196927602 2024-03-03T04:43:34.544843+00:00 19994330.290125455707 27869999.999996006489 262864330.290117770433 1 60372.196938972 2024-03-03T04:43:35.527167+00:00 19994330.290343593806 27869999.999918654561 262864330.290258526802 1 60372.196950595 2024-03-03T04:43:36.531443+00:00 19994330.290425084531 27870000.000078625977 262864330.290500015020 1 60372.196962112 2024-03-03T04:43:37.526471+00:00 19994330.290062978864 27870000.000098839402 262864330.290158092976 1 60372.196973863 2024-03-03T04:43:38.541751+00:00 19994330.290363330394 27870000.000090457499 262864330.290450096130 1 60372.196985374 2024-03-03T04:43:39.536305+00:00 19994330.290288079530 27870000.000097196549 262864330.290381580591 1 60372.196996849 2024-03-03T04:43:40.527807+00:00 19994330.290104277432 27869999.999978139997 262864330.290078699589 1 60372.197008446 2024-03-03T04:43:41.529725+00:00 19994330.290491335094 27869999.999990120530 262864330.290477752686 1 60372.197020005 2024-03-03T04:43:42.528468+00:00 19994330.290277298540 27869999.999993637204 262864330.290267229080 1 60372.197031662 2024-03-03T04:43:43.535616+00:00 19994330.290295220912 27869999.999955762178 262864330.290247291327 1 60372.197043282 2024-03-03T04:43:44.539563+00:00 19994330.290157359093 27869999.999979641289 262864330.290133297443 1 60372.197054803 2024-03-03T04:43:45.534956+00:00 19994330.290249288082 27869999.999997418374 262864330.290242999792 1 60372.197066328 2024-03-03T04:43:46.530690+00:00 19994330.290273532271 27870000.000016786158 262864330.290286600590 1 60372.197077911 2024-03-03T04:43:47.531538+00:00 19994330.290323603898 27869999.999976973981 262864330.290296882391 1 60372.197089476 2024-03-03T04:43:48.530672+00:00 19994330.290135867894 27870000.000080015510 262864330.290212184191 1 60372.197101149 2024-03-03T04:43:49.539294+00:00 19994330.290352165699 27869999.999995861202 262864330.290344327688 1 60372.197112586 2024-03-03T04:43:50.527473+00:00 19994330.290222957730 27870000.000031176955 262864330.290250420570 1 60372.197124198 2024-03-03T04:43:51.530709+00:00 19994330.290476284921 27869999.999900352210 262864330.290372937918 1 60372.197135781 2024-03-03T04:43:52.531449+00:00 19994330.290247190744 27869999.999969437718 262864330.290212929249 1 60372.197147307 2024-03-03T04:43:53.527306+00:00 19994330.290029313415 27870000.000024206936 262864330.290049821138 1 60372.197159072 2024-03-03T04:43:54.543848+00:00 19994330.290258690715 27870000.000014599413 262864330.290269613266 1 60372.197170414 2024-03-03T04:43:55.523798+00:00 19994330.290278796107 27869999.999991960824 262864330.290267050266 1 60372.197182110 2024-03-03T04:43:56.534317+00:00 19994330.290302980691 27870000.000018242747 262864330.290317535400 1 60372.197193580 2024-03-03T04:43:57.525278+00:00 19994330.290269292891 27869999.999981470406 262864330.290247052908 1 60372.197205222 2024-03-03T04:43:58.531189+00:00 19994330.290147401392 27869999.999989598989 262864330.290133297443 1 60372.197216703 2024-03-03T04:43:59.523161+00:00 19994330.290369614959 27869999.999946296215 262864330.290312230587 1 60372.197228433 2024-03-03T04:44:00.536587+00:00 19994330.290131691843 27870000.000004980713 262864330.290132969618 1 60372.197239906 2024-03-03T04:44:01.527862+00:00 19994330.290306869894 27870000.000019539148 262864330.290322721004 1 60372.197251437 2024-03-03T04:44:02.524145+00:00 19994330.290277715772 27870000.000067062676 262864330.290341079235 1 60372.197263055 2024-03-03T04:44:03.527907+00:00 19994330.290155861527 27870000.000073652714 262864330.290225803852 1 60372.197274649 2024-03-03T04:44:04.529627+00:00 19994330.290294852108 27869999.999950941652 262864330.290242105722 1 60372.197286127 2024-03-03T04:44:05.521409+00:00 19994330.290462031960 27869999.999836359173 262864330.290294706821 1 60372.197297804 2024-03-03T04:44:06.530252+00:00 19994330.289966095239 27869999.999909505248 262864330.289871931076 1 60372.197309321 2024-03-03T04:44:07.525339+00:00 19994330.290287021548 27869999.999986600131 262864330.290269911289 1 60372.197320963 2024-03-03T04:44:08.531185+00:00 19994330.290450528264 27869999.999974731356 262864330.290421545506 1 60372.197332482 2024-03-03T04:44:09.526481+00:00 19994330.290071845055 27869999.999911833555 262864330.289979994297 1 60372.197344103 2024-03-03T04:44:10.530509+00:00 19994330.290370054543 27870000.000056188554 262864330.290422528982 1 60372.197355621 2024-03-03T04:44:11.525709+00:00 19994330.290447913110 27870000.000045496970 262864330.290489733219 1 60372.197367186 2024-03-03T04:44:12.524881+00:00 19994330.290307223797 27870000.000021561980 262864330.290325105190 1 60372.197379014 2024-03-03T04:44:13.546874+00:00 19994330.290107380599 27870000.000094216317 262864330.290197879076 1 60372.197390424 2024-03-03T04:44:14.532646+00:00 19994330.290420085192 27869999.999979589134 262864330.290395975113 1 60372.197401882 2024-03-03T04:44:15.522601+00:00 19994330.290406752378 27870000.000123612583 262864330.290526688099 1 60372.197413500 2024-03-03T04:44:16.526397+00:00 19994330.290237225592 27869999.999948747456 262864330.290182262659 1 60372.197425006 2024-03-03T04:44:17.520569+00:00 19994330.289822094142 27869999.999845046550 262864330.289663463831 1 60372.197436594 2024-03-03T04:44:18.521715+00:00 19994330.290420122445 27870000.000011827797 262864330.290428251028 1 60372.197448174 2024-03-03T04:44:19.522214+00:00 19994330.290237870067 27870000.000020243227 262864330.290254414082 1 60372.197459738 2024-03-03T04:44:20.521337+00:00 19994330.290250059217 27869999.999948836863 262864330.290195196867 1 60372.197471311 2024-03-03T04:44:21.521247+00:00 19994330.290334887803 27870000.000047720969 262864330.290378898382 1 60372.197483037 2024-03-03T04:44:22.534381+00:00 19994330.290178205818 27870000.000075068325 262864330.290249586105 1 60372.197494464 2024-03-03T04:44:23.521711+00:00 19994330.290216851979 27870000.000084016472 262864330.290297180414 1 60372.197506068 2024-03-03T04:44:24.524321+00:00 19994330.290359158069 27870000.000140510499 262864330.290495991707 1 60372.197517659 2024-03-03T04:44:25.525683+00:00 19994330.290175743401 27870000.000007841736 262864330.290179878473 1 60372.197529327 2024-03-03T04:44:26.533814+00:00 19994330.290625400841 27869999.999974716455 262864330.290596425533 1 60372.197540825 2024-03-03T04:44:27.527314+00:00 19994330.290144972503 27870000.000029526651 262864330.290170818567 1 60372.197552338 2024-03-03T04:44:28.521997+00:00 19994330.290245670825 27869999.999945595860 262864330.290187567472 1 60372.197563899 2024-03-03T04:44:29.520856+00:00 19994330.290478687733 27870000.000004507601 262864330.290479481220 1 60372.197575473 2024-03-03T04:44:30.520869+00:00 19994330.290014687926 27869999.999981760979 262864330.289992749691 1 60372.197587103 2024-03-03T04:44:31.525650+00:00 19994330.290352217853 27870000.000110913068 262864330.290459454060 1 60372.197598615 2024-03-03T04:44:32.520308+00:00 19994330.290124159306 27870000.000034753233 262864330.290155202150 1 60372.197610222 2024-03-03T04:44:33.523180+00:00 19994330.290274828672 27869999.999932520092 262864330.290203660727 1 60372.197621774 2024-03-03T04:44:34.521260+00:00 19994330.290515318513 27870000.000087525696 262864330.290599167347 1 60372.197633483 2024-03-03T04:44:35.532948+00:00 19994330.290047805756 27869999.999955829233 262864330.289999932051 1 60372.197645072 2024-03-03T04:44:36.534207+00:00 19994330.290355000645 27869999.999924674630 262864330.290275961161 1 60372.197656516 2024-03-03T04:44:37.523022+00:00 19994330.290173180401 27869999.999846294522 262864330.290015757084 1 60372.197668075 2024-03-03T04:44:38.521641+00:00 19994330.290433637798 27869999.999934040010 262864330.290363997221 1 60372.197679651 2024-03-03T04:44:39.521806+00:00 19994330.289962388575 27870000.000039570034 262864330.289998263121 1 60372.197691277 2024-03-03T04:44:40.526291+00:00 19994330.290422033519 27869999.999946102500 262864330.290364444256 1 60372.197702845 2024-03-03T04:44:41.525790+00:00 19994330.290206450969 27869999.999944642186 262864330.290147393942 1 60372.197714409 2024-03-03T04:44:42.524975+00:00 19994330.290145073086 27870000.000012386590 262864330.290153771639 1 60372.197725960 2024-03-03T04:44:43.522916+00:00 19994330.290528662503 27869999.999958600849 262864330.290483564138 1 60372.197737527 2024-03-03T04:44:44.522326+00:00 19994330.290201004595 27870000.000000230968 262864330.290197551250 1 60372.197749393 2024-03-03T04:44:45.547511+00:00 19994330.290264174342 27870000.000016540289 262864330.290277004242 1 60372.197760709 2024-03-03T04:44:46.525216+00:00 19994330.290276039392 27870000.000022664666 262864330.290295004845 1 60372.197772441 2024-03-03T04:44:47.538905+00:00 19994330.290071029216 27869999.999960042536 262864330.290027379990 1 60372.197783931 2024-03-03T04:44:48.531674+00:00 19994330.290244273841 27869999.999945353717 262864330.290185928345 1 60372.197795398 2024-03-03T04:44:49.522377+00:00 19994330.290157023817 27870000.000037997961 262864330.290191322565 1 60372.197807092 2024-03-03T04:44:50.532769+00:00 19994330.290550779551 27869999.999983161688 262864330.290530234575 1 60372.197818664 2024-03-03T04:44:51.532539+00:00 19994330.290309559554 27869999.999977789819 262864330.290283650160 1 60372.197830182 2024-03-03T04:44:52.527703+00:00 19994330.289908289909 27870000.000026166439 262864330.289930760860 1 60372.197841706 2024-03-03T04:44:53.523410+00:00 19994330.290687553585 27870000.000063810498 262864330.290747672319 1 60372.197853295 2024-03-03T04:44:54.524713+00:00 19994330.290261972696 27870000.000052716583 262864330.290311008692 1 60372.197864912 2024-03-03T04:44:55.528412+00:00 19994330.290343571454 27870000.000027894974 262864330.290367782116 1 60372.197876495 2024-03-03T04:44:56.529153+00:00 19994330.290323339403 27870000.000080045313 262864330.290399700403 1 60372.197888047 2024-03-03T04:44:57.527247+00:00 19994330.290139246732 27869999.999932341278 262864330.290067911148 1 60372.197899709 2024-03-03T04:44:58.534876+00:00 19994330.290207255632 27870000.000045590103 262864330.290249168873 1 60372.197911211 2024-03-03T04:44:59.528643+00:00 19994330.290312908590 27869999.999933850020 262864330.290243059397 1 60372.197922802 2024-03-03T04:45:00.530088+00:00 19994330.290062576532 27869999.999940909445 262864330.289999783039 1 60372.197934341 2024-03-03T04:45:01.527090+00:00 19994330.290399275720 27870000.000051986426 262864330.290447562933 1 60372.197945936 2024-03-03T04:45:02.528895+00:00 19994330.290173381567 27870000.000032246113 262864330.290201932192 1 60372.197957472 2024-03-03T04:45:03.525568+00:00 19994330.290382802486 27869999.999980863184 262864330.290359973907 1 60372.197969120 2024-03-03T04:45:04.532012+00:00 19994330.290385525674 27869999.999984409660 262864330.290366232395 1 60372.197980619 2024-03-03T04:45:05.525436+00:00 19994330.290080763400 27869999.999987520278 262864330.290064573288 1 60372.197992235 2024-03-03T04:45:06.529165+00:00 19994330.290410120040 27869999.999978907406 262864330.290385335684 1 60372.198003746 2024-03-03T04:45:07.523663+00:00 19994330.290516741574 27869999.999980293214 262864330.290493339300 1 60372.198015302 2024-03-03T04:45:08.522083+00:00 19994330.290132824332 27869999.999985568225 262864330.290114700794 1 60372.198026860 2024-03-03T04:45:09.520713+00:00 19994330.290267810225 27869999.999888774008 262864330.290152907372 1 60372.198038479 2024-03-03T04:45:10.524612+00:00 19994330.289970073849 27869999.999903727323 262864330.289870113134 1 60372.198050031 2024-03-03T04:45:11.522697+00:00 19994330.290251176804 27870000.000037658960 262864330.290285140276 1 60372.198061645 2024-03-03T04:45:12.526157+00:00 19994330.290170591325 27869999.999946556985 262864330.290113449097 1 60372.198073204 2024-03-03T04:45:13.524791+00:00 19994330.290216267109 27869999.999981261790 262864330.290193825960 1 60372.198084773 2024-03-03T04:45:14.524437+00:00 19994330.290234144777 27869999.999953787774 262864330.290184229612 1 60372.198096386 2024-03-03T04:45:15.527758+00:00 19994330.290475808084 27870000.000047478825 262864330.290519595146 1 60372.198107941 2024-03-03T04:45:16.526085+00:00 19994330.290140286088 27870000.000079076737 262864330.290215671062 1 60372.198119508 2024-03-03T04:45:17.525477+00:00 19994330.290163572878 27869999.999961443245 262864330.290121316910 1 60372.198131043 2024-03-03T04:45:18.522118+00:00 19994330.290093507618 27869999.999962203205 262864330.290052026510 1 60372.198142690 2024-03-03T04:45:19.528385+00:00 19994330.290520131588 27870000.000003404915 262864330.290519833565 1 60372.198154263 2024-03-03T04:45:20.528297+00:00 19994330.290254697204 27869999.999955952168 262864330.290206968784 1 60372.198165764 2024-03-03T04:45:21.521977+00:00 19994330.290303617716 27870000.000029101968 262864330.290329009295 1 60372.198177333 2024-03-03T04:45:22.521560+00:00 19994330.290231984109 27869999.999986343086 262864330.290214627981 1 60372.198188948 2024-03-03T04:45:23.525119+00:00 19994330.290298223495 27869999.999993536621 262864330.290288060904 1 60372.198200601 2024-03-03T04:45:24.531892+00:00 19994330.290367547423 27870000.000040728599 262864330.290404587984 1 60372.198212108 2024-03-03T04:45:25.526113+00:00 19994330.290249574929 27869999.999979797751 262864330.290225684643 1 60372.198223675 2024-03-03T04:45:26.525499+00:00 19994330.290247224271 27870000.000015936792 262864330.290259480476 1 60372.198235280 2024-03-03T04:45:27.528203+00:00 19994330.290151540190 27870000.000004060566 262864330.290151894093 1 60372.198246778 2024-03-03T04:45:28.521577+00:00 19994330.290662147105 27869999.999979689717 262864330.290638118982 1 60372.198258369 2024-03-03T04:45:29.523085+00:00 19994330.290176343173 27870000.000053159893 262864330.290225803852 1 60372.198269908 2024-03-03T04:45:30.520053+00:00 19994330.290374636650 27870000.000053085387 262864330.290424019098 1 60372.198281483 2024-03-03T04:45:31.520145+00:00 19994330.290029745549 27869999.999968368560 262864330.289994418621 1 60372.198293143 2024-03-03T04:45:32.527529+00:00 19994330.290542677045 27870000.000027272850 262864330.290566265583 1 60372.198304637 2024-03-03T04:45:33.520649+00:00 19994330.290309235454 27869999.999990072101 262864330.290295600891 1 60372.198316233 2024-03-03T04:45:34.522523+00:00 19994330.290171056986 27870000.000046085566 262864330.290213435888 1 60372.198327795 2024-03-03T04:45:35.521482+00:00 19994330.290259756148 27869999.999945625663 262864330.290201693773 1 60372.198339363 2024-03-03T04:45:36.520909+00:00 19994330.290442228317 27870000.000134464353 262864330.290573000908 1 60372.198350931 2024-03-03T04:45:37.520404+00:00 19994330.290371064097 27870000.000033598393 262864330.290400952101 1 60372.198362533 2024-03-03T04:45:38.522898+00:00 19994330.290311597288 27870000.000005081296 262864330.290312975645 1 60372.198374082 2024-03-03T04:45:39.520719+00:00 19994330.290370918810 27870000.000056859106 262864330.290424078703 1 60372.198385718 2024-03-03T04:45:40.526066+00:00 19994330.290282044560 27869999.999998457730 262864330.290276795626 1 60372.198397273 2024-03-03T04:45:41.524424+00:00 19994330.290136784315 27869999.999893810600 262864330.290026903152 1 60372.198408802 2024-03-03T04:45:42.520506+00:00 19994330.290189672261 27870000.000026542693 262864330.290212541819 1 60372.198420383 2024-03-03T04:45:43.521042+00:00 19994330.290412392467 27869999.999884262681 262864330.290292948484 1 60372.198431985 2024-03-03T04:45:44.523554+00:00 19994330.290354572237 27870000.000040326267 262864330.290391206741 1 60372.198443531 2024-03-03T04:45:45.521099+00:00 19994330.290315445513 27870000.000011891127 262864330.290323644876 1 60372.198455099 2024-03-03T04:45:46.520559+00:00 19994330.290183227509 27870000.000048793852 262864330.290228307247 1 60372.198466684 2024-03-03T04:45:47.521499+00:00 19994330.290410749614 27869999.999932177365 262864330.290339231491 1 60372.198478261 2024-03-03T04:45:48.521734+00:00 19994330.290190301836 27870000.000029161572 262864330.290215760469 1 60372.198489879 2024-03-03T04:45:49.525576+00:00 19994330.290148269385 27870000.000079844147 262864330.290224403143 1 60372.198501437 2024-03-03T04:45:50.524107+00:00 19994330.290310766548 27870000.000041913241 262864330.290348976851 1 60372.198512996 2024-03-03T04:45:51.522861+00:00 19994330.290324121714 27869999.999915733933 262864330.290236145258 1 60372.198524613 2024-03-03T04:45:52.526552+00:00 19994330.290391977876 27870000.000026512891 262864330.290414810181 1 60372.198536167 2024-03-03T04:45:53.524836+00:00 19994330.290111474693 27870000.000066649169 262864330.290174424648 1 60372.198547749 2024-03-03T04:45:54.525540+00:00 19994330.290479939431 27870000.000001445413 262864330.290477663279 1 60372.198559273 2024-03-03T04:45:55.521207+00:00 19994330.290452513844 27870000.000020544976 262864330.290469348431 1 60372.198570849 2024-03-03T04:45:56.521341+00:00 19994330.289979159832 27870000.000025406480 262864330.290000855923 1 60372.198582423 2024-03-03T04:45:57.521329+00:00 19994330.290322896093 27870000.000035766512 262864330.290354967117 1 60372.198593983 2024-03-03T04:45:58.520174+00:00 19994330.290210608393 27869999.999964091927 262864330.290170997381 1 60372.198605612 2024-03-03T04:45:59.524913+00:00 19994330.290363639593 27869999.999956157058 262864330.290316104889 1 60372.198617149 2024-03-03T04:46:00.521705+00:00 19994330.290290456265 27870000.000127971172 262864330.290414720774 1 60372.198628944 2024-03-03T04:46:01.540783+00:00 19994330.290285747498 27870000.000045612454 262864330.290327638388 1 60372.198640567 2024-03-03T04:46:02.544996+00:00 19994330.290146909654 27869999.999994147569 262864330.290137380362 1 60372.198651891 2024-03-03T04:46:03.523387+00:00 19994330.290391664952 27869999.999943885952 262864330.290331840515 1 60372.198663464 2024-03-03T04:46:04.523306+00:00 19994330.290174901485 27869999.999992024153 262864330.290163218975 1 60372.198675143 2024-03-03T04:46:05.532369+00:00 19994330.290245197713 27870000.000005066395 262864330.290246576071 1 60372.198686704 2024-03-03T04:46:06.531212+00:00 19994330.290399961174 27869999.999878514558 262864330.290274798870 1 60372.198698426 2024-03-03T04:46:07.544011+00:00 19994330.290178589523 27870000.000073608011 262864330.290248513222 1 60372.198709820 2024-03-03T04:46:08.528432+00:00 19994330.290434673429 27869999.999957494438 262864330.290388464928 1 60372.198721423 2024-03-03T04:46:09.530955+00:00 19994330.290300298482 27870000.000145107508 262864330.290441721678 1 60372.198733082 2024-03-03T04:46:10.538287+00:00 19994330.290286641568 27870000.000050570816 262864330.290333509445 1 60372.198744533 2024-03-03T04:46:11.527633+00:00 19994330.290505226701 27869999.999930277467 262864330.290431797504 1 60372.198756115 2024-03-03T04:46:12.528340+00:00 19994330.290290012956 27870000.000088125467 262864330.290374457836 1 60372.198767695 2024-03-03T04:46:13.528807+00:00 19994330.290239658207 27870000.000038437545 262864330.290274411440 1 60372.198779693 2024-03-03T04:46:14.565458+00:00 19994330.290168818086 27869999.999998323619 262864330.290163457394 1 60372.198790756 2024-03-03T04:46:15.521291+00:00 19994330.290224503726 27869999.999937240034 262864330.290158033371 1 60372.198802326 2024-03-03T04:46:16.520962+00:00 19994330.290350206196 27870000.000015020370 262864330.290361523628 1 60372.198813980 2024-03-03T04:46:17.527851+00:00 19994330.290012609214 27870000.000015705824 262864330.290024608374 1 60372.198825498 2024-03-03T04:46:18.522983+00:00 19994330.290329281241 27869999.999894272536 262864330.290219843388 1 60372.198837133 2024-03-03T04:46:19.528288+00:00 19994330.290398191661 27870000.000070281327 262864330.290464758873 1 60372.198848639 2024-03-03T04:46:20.522383+00:00 19994330.290487624705 27869999.999901425093 262864330.290385335684 1 60372.198860334 2024-03-03T04:46:21.532827+00:00 19994330.290132638067 27870000.000039219856 262864330.290168166161 1 60372.198871778 2024-03-03T04:46:22.521620+00:00 19994330.290264282376 27870000.000021304935 262864330.290281891823 1 60372.198883392 2024-03-03T04:46:23.525092+00:00 19994330.290120683610 27870000.000061921775 262864330.290178924799 1 60372.198895029 2024-03-03T04:46:24.530492+00:00 19994330.290319673717 27870000.000001486391 262864330.290317475796 1 60372.198906520 2024-03-03T04:46:25.523331+00:00 19994330.290119543672 27869999.999942488968 262864330.290058314800 1 60372.198918096 2024-03-03T04:46:26.523524+00:00 19994330.290379047394 27870000.000025205314 262864330.290400564671 1 60372.198929645 2024-03-03T04:46:27.521361+00:00 19994330.290370415896 27869999.999916531146 262864330.290283232927 1 60372.198941269 2024-03-03T04:46:28.525620+00:00 19994330.290103286505 27869999.999866306782 262864330.289965897799 1 60372.198952776 2024-03-03T04:46:29.519885+00:00 19994330.290321175009 27870000.000065762550 262864330.290383249521 1 60372.198964379 2024-03-03T04:46:30.522327+00:00 19994330.290557708591 27869999.999958798289 262864330.290512830019 1 60372.198975987 2024-03-03T04:46:31.525271+00:00 19994330.290351711214 27870000.000061251223 262864330.290409266949 1 60372.198987505 2024-03-03T04:46:32.520491+00:00 19994330.290254779160 27870000.000021025538 262864330.290272116661 1 60372.198999086 2024-03-03T04:46:33.521019+00:00 19994330.290304400027 27869999.999970655888 262864330.290271341801 1 60372.199010673 2024-03-03T04:46:34.522175+00:00 19994330.290176626295 27870000.000043958426 262864330.290216892958 1 60372.199022281 2024-03-03T04:46:35.525108+00:00 19994330.290383417159 27870000.000094775110 262864330.290474504232 1 60372.199033818 2024-03-03T04:46:36.521866+00:00 19994330.290360752493 27869999.999968823045 262864330.290325880051 1 60372.199045477 2024-03-03T04:46:37.529217+00:00 19994330.290162771940 27869999.999954953790 262864330.290114015341 1 60372.199057014 2024-03-03T04:46:38.525980+00:00 19994330.290123786777 27870000.000000253320 262864330.290120333433 1 60372.199068549 2024-03-03T04:46:39.522657+00:00 19994330.290238313377 27869999.999920237809 262864330.290154874325 1 60372.199080107 2024-03-03T04:46:40.521226+00:00 19994330.290117546916 27869999.999936584383 262864330.290050446987 1 60372.199091712 2024-03-03T04:46:41.523913+00:00 19994330.290367279202 27869999.999977152795 262864330.290340721607 1 60372.199103279 2024-03-03T04:46:42.523317+00:00 19994330.290327325463 27870000.000035613775 262864330.290359258652 1 60372.199114913 2024-03-03T04:46:43.528506+00:00 19994330.290224570781 27870000.000024985522 262864330.290245860815 1 60372.199126434 2024-03-03T04:46:44.523851+00:00 19994330.290498767048 27869999.999980319291 262864330.290475398302 1 60372.199138096 2024-03-03T04:46:45.531450+00:00 19994330.290258258581 27870000.000010762364 262864330.290265321732 1 60372.199149583 2024-03-03T04:46:46.524001+00:00 19994330.290136452764 27870000.000112254173 262864330.290245026350 1 60372.199161273 2024-03-03T04:46:47.534002+00:00 19994330.289905969054 27870000.000100251287 262864330.290002524853 1 60372.199172820 2024-03-03T04:46:48.531680+00:00 19994330.290181688964 27870000.000006292015 262864330.290184289217 1 60372.199184391 2024-03-03T04:46:49.531343+00:00 19994330.290389053524 27870000.000002879649 262864330.290388256311 1 60372.199195938 2024-03-03T04:46:50.529081+00:00 19994330.290545530617 27869999.999948166311 262864330.290490001440 1 60372.199207472 2024-03-03T04:46:51.525557+00:00 19994330.290180694312 27869999.999886918813 262864330.290063917637 1 60372.199219064 2024-03-03T04:46:52.527145+00:00 19994330.290182851255 27869999.999911069870 262864330.290090233088 1 60372.199230729 2024-03-03T04:46:53.534961+00:00 19994330.290651138872 27869999.999976728112 262864330.290624171495 1 60372.199242223 2024-03-03T04:46:54.528066+00:00 19994330.290210835636 27869999.999938793480 262864330.290145933628 1 60372.199253903 2024-03-03T04:46:55.537175+00:00 19994330.290496855974 27870000.000078819692 262864330.290571987629 1 60372.199265377 2024-03-03T04:46:56.528598+00:00 19994330.290179755539 27870000.000062853098 262864330.290238916874 1 60372.199276868 2024-03-03T04:46:57.521367+00:00 19994330.290245346725 27869999.999990295619 262864330.290231943130 1 60372.199288613 2024-03-03T04:46:58.536125+00:00 19994330.290242340416 27870000.000031087548 262864330.290269732475 1 60372.199300167 2024-03-03T04:46:59.534466+00:00 19994330.290273770690 27869999.999980289489 262864330.290250360966 1 60372.199311845 2024-03-03T04:47:00.543438+00:00 19994330.290181111544 27870000.000007987022 262864330.290185391903 1 60372.199323289 2024-03-03T04:47:01.532198+00:00 19994330.290371660143 27869999.999927122146 262864330.290295094252 1 60372.199334735 2024-03-03T04:47:02.521130+00:00 19994330.290318530053 27869999.999973483384 262864330.290288299322 1 60372.199346344 2024-03-03T04:47:03.524068+00:00 19994330.290173165500 27869999.999992515892 262864330.290161997080 1 60372.199357863 2024-03-03T04:47:04.519319+00:00 19994330.290258157998 27869999.999987397343 262864330.290241867304 1 60372.199369452 2024-03-03T04:47:05.520703+00:00 19994330.290571607649 27870000.000015687197 262864330.290583580732 1 60372.199381042 2024-03-03T04:47:06.522028+00:00 19994330.289980448782 27870000.000047508627 262864330.290024250746 1 60372.199392616 2024-03-03T04:47:07.521992+00:00 19994330.290576688945 27870000.000087525696 262864330.290660530329 1 60372.199404224 2024-03-03T04:47:08.524920+00:00 19994330.290163826197 27870000.000019986182 262864330.290180116892 1 60372.199415755 2024-03-03T04:47:09.521202+00:00 19994330.290534000844 27869999.999972134829 262864330.290502429008 1 60372.199427335 2024-03-03T04:47:10.521715+00:00 19994330.289971198887 27869999.999919530004 262864330.289887040854 1 60372.199438938 2024-03-03T04:47:11.524244+00:00 19994330.290408160537 27870000.000032622367 262864330.290437102318 1 60372.199450496 2024-03-03T04:47:12.522864+00:00 19994330.290229666978 27869999.999928951263 262864330.290154933929 1 60372.199462340 2024-03-03T04:47:13.546163+00:00 19994330.290322400630 27870000.000076185912 262864330.290394872427 1 60372.199473768 2024-03-03T04:47:14.533537+00:00 19994330.290462274104 27870000.000008169562 262864330.290466755629 1 60372.199485425 2024-03-03T04:47:15.540702+00:00 19994330.290362261236 27870000.000062938780 262864330.290421515703 1 60372.199496902 2024-03-03T04:47:16.532325+00:00 19994330.290144138038 27870000.000032074749 262864330.290172517300 1 60372.199508373 2024-03-03T04:47:17.523427+00:00 19994330.290209803730 27870000.000044908375 262864330.290251016617 1 60372.199520133 2024-03-03T04:47:18.539465+00:00 19994330.290226567537 27870000.000238776207 262864330.290461659431 1 60372.199531619 2024-03-03T04:47:19.531902+00:00 19994330.290403760970 27869999.999891966581 262864330.290292024612 1 60372.199543096 2024-03-03T04:47:20.523471+00:00 19994330.290158357471 27869999.999941036105 262864330.290095716715 1 60372.199554763 2024-03-03T04:47:21.531555+00:00 19994330.290220078081 27869999.999897707254 262864330.290114104748 1 60372.199566365 2024-03-03T04:47:22.533948+00:00 19994330.290389250964 27870000.000078793615 262864330.290464341640 1 60372.199577883 2024-03-03T04:47:23.529065+00:00 19994330.290247894824 27870000.000110737979 262864330.290354937315 1 60372.199589535 2024-03-03T04:47:24.535775+00:00 19994330.290393725038 27869999.999904826283 262864330.290294826031 1 60372.199601148 2024-03-03T04:47:25.539202+00:00 19994330.290171198547 27869999.999970313162 262864330.290137827396 1 60372.199612608 2024-03-03T04:47:26.529326+00:00 19994330.290220506489 27870000.000057756901 262864330.290274560452 1 60372.199624287 2024-03-03T04:47:27.538388+00:00 19994330.290286403149 27870000.000040799379 262864330.290323495865 1 60372.199635690 2024-03-03T04:47:28.523599+00:00 19994330.290047898889 27870000.000006940216 262864330.290051162243 1 60372.199647294 2024-03-03T04:47:29.526219+00:00 19994330.290512219071 27869999.999984994531 262864330.290493488312 1 60372.199658848 2024-03-03T04:47:30.524444+00:00 19994330.290249492973 27869999.999930057675 262864330.290175855160 1 60372.199670486 2024-03-03T04:47:31.530020+00:00 19994330.290280457586 27869999.999919231981 262864330.290196001530 1 60372.199682106 2024-03-03T04:47:32.533979+00:00 19994330.290355905890 27869999.999968979508 262864330.290321171284 1 60372.199693661 2024-03-03T04:47:33.532345+00:00 19994330.290181498975 27869999.999954041094 262864330.290131837130 1 60372.199705137 2024-03-03T04:47:34.523879+00:00 19994330.290239762515 27870000.000012233853 262864330.290248274803 1 60372.199716708 2024-03-03T04:47:35.523549+00:00 19994330.290514566004 27869999.999940037727 262864330.290450900793 1 60372.199728359 2024-03-03T04:47:36.530189+00:00 19994330.290311977267 27869999.999950278550 262864330.290258586407 1 60372.199740009 2024-03-03T04:47:37.536783+00:00 19994330.290276627988 27870000.000012852252 262864330.290285766125 1 60372.199751569 2024-03-03T04:47:38.535556+00:00 19994330.290290452540 27870000.000028945506 262864330.290315687656 1 60372.199763248 2024-03-03T04:47:39.544634+00:00 19994330.290156114846 27869999.999993622303 262864330.290146052837 1 60372.199774651 2024-03-03T04:47:40.529817+00:00 19994330.290468104184 27870000.000128898770 262864330.290593296289 1 60372.199786203 2024-03-03T04:47:41.527929+00:00 19994330.290337800980 27870000.000034667552 262864330.290368765593 1 60372.199797818 2024-03-03T04:47:42.531499+00:00 19994330.290169041604 27869999.999933786690 262864330.290099114180 1 60372.199809297 2024-03-03T04:47:43.523278+00:00 19994330.290380317718 27869999.999996781349 262864330.290373414755 1 60372.199821046 2024-03-03T04:47:44.538337+00:00 19994330.290254563093 27870000.000047240406 262864330.290298104286 1 60372.199832494 2024-03-03T04:47:45.527532+00:00 19994330.290273677558 27869999.999960798770 262864330.290230780840 1 60372.199844142 2024-03-03T04:47:46.533866+00:00 19994330.290203098208 27870000.000007987022 262864330.290207386017 1 60372.199855717 2024-03-03T04:47:47.533944+00:00 19994330.290416758507 27869999.999984767288 262864330.290397822857 1 60372.199867158 2024-03-03T04:47:48.522417+00:00 19994330.290390193462 27870000.000108346343 262864330.290494859219 1 60372.199878831 2024-03-03T04:47:49.530978+00:00 19994330.290290981531 27870000.000037547201 262864330.290324836969 1 60372.199890318 2024-03-03T04:47:50.523468+00:00 19994330.290322631598 27870000.000000253320 262864330.290319174528 1 60372.199901993 2024-03-03T04:47:51.532186+00:00 19994330.290336303413 27870000.000008270144 262864330.290340900421 1 60372.199913584 2024-03-03T04:47:52.533627+00:00 19994330.290187664330 27870000.000049471855 262864330.290233433247 1 60372.199925090 2024-03-03T04:47:53.527742+00:00 19994330.290331020951 27869999.999938301742 262864330.290265619755 1 60372.199936708 2024-03-03T04:47:54.531557+00:00 19994330.290287151933 27870000.000005926937 262864330.290289402008 1 60372.199948214 2024-03-03T04:47:55.525685+00:00 19994330.290220521390 27869999.999924037606 262864330.290140867233 1 60372.199959844 2024-03-03T04:47:56.530518+00:00 19994330.290161076933 27870000.000002156943 262864330.290159523487 1 60372.199971464 2024-03-03T04:47:57.534470+00:00 19994330.290426526219 27870000.000038687140 262864330.290461510420 1 60372.199982902 2024-03-03T04:47:58.522703+00:00 19994330.290512651205 27870000.000135567039 262864330.290644526482 1 60372.199994580 2024-03-03T04:47:59.531717+00:00 19994330.290249068290 27870000.000103708357 262864330.290349096060 1 60372.200006136 2024-03-03T04:48:00.530138+00:00 19994330.290214687586 27869999.999970510602 262864330.290181487799 1 60372.200017822 2024-03-03T04:48:01.539825+00:00 19994330.290171839297 27870000.000034000725 262864330.290202140808 1 60372.200029208 2024-03-03T04:48:02.523572+00:00 19994330.290185067803 27870000.000027988106 262864330.290209352970 1 60372.200040844 2024-03-03T04:48:03.528933+00:00 19994330.290334150195 27869999.999973729253 262864330.290304183960 1 60372.200052368 2024-03-03T04:48:04.524622+00:00 19994330.290328618139 27870000.000031981617 262864330.290356904268 1 60372.200064035 2024-03-03T04:48:05.532590+00:00 19994330.290473412722 27869999.999903019518 262864330.290372729301 1 60372.200075510 2024-03-03T04:48:06.524113+00:00 19994330.290195167065 27869999.999948702753 262864330.290140181780 1 60372.200087145 2024-03-03T04:48:07.529355+00:00 19994330.290142744780 27869999.999928817153 262864330.290067881346 1 60372.200098680 2024-03-03T04:48:08.525970+00:00 19994330.290332872421 27870000.000069208443 262864330.290398389101 1 60372.200110288 2024-03-03T04:48:09.528935+00:00 19994330.290606800467 27870000.000002484769 262864330.290605574846 1 60372.200121817 2024-03-03T04:48:10.524976+00:00 19994330.290169849992 27870000.000061284751 262864330.290227413177 1 60372.200133356 2024-03-03T04:48:11.521992+00:00 19994330.290244836360 27870000.000013411045 262864330.290254563093 1 60372.200144937 2024-03-03T04:48:12.522554+00:00 19994330.290073189884 27870000.000067096204 262864330.290136575699 1 60372.200156602 2024-03-03T04:48:13.530429+00:00 19994330.290342472494 27869999.999939378351 262864330.290278166533 1 60372.200168128 2024-03-03T04:48:14.526231+00:00 19994330.290110219270 27870000.000025894493 262864330.290132433176 1 60372.200179637 2024-03-03T04:48:15.520666+00:00 19994330.290181592107 27869999.999976918101 262864330.290154814720 1 60372.200191252 2024-03-03T04:48:16.524150+00:00 19994330.290409747511 27869999.999963138252 262864330.290369182825 1 60372.200202785 2024-03-03T04:48:17.520562+00:00 19994330.290028650314 27869999.999971773475 262864330.289996743202 1 60372.200214370 2024-03-03T04:48:18.521557+00:00 19994330.290354177356 27869999.999900072813 262864330.290250539780 1 60372.200225984 2024-03-03T04:48:19.524979+00:00 19994330.290340512991 27870000.000037755817 262864330.290374577045 1 60372.200237571 2024-03-03T04:48:20.526153+00:00 19994330.290160086006 27870000.000137280673 262864330.290293663740 1 60372.200249127 2024-03-03T04:48:21.524551+00:00 19994330.290255226195 27869999.999990426004 262864330.290241956711 1 60372.200260689 2024-03-03T04:48:22.523555+00:00 19994330.290280867368 27870000.000045131892 262864330.290322303772 1 60372.200272268 2024-03-03T04:48:23.523980+00:00 19994330.290309477597 27870000.000055801123 262864330.290361583233 1 60372.200283875 2024-03-03T04:48:24.526760+00:00 19994330.290508843958 27870000.000001817942 262864330.290506958961 1 60372.200295425 2024-03-03T04:48:25.524733+00:00 19994330.290270410478 27869999.999948535115 262864330.290215253830 1 60372.200306978 2024-03-03T04:48:26.522913+00:00 19994330.290026463568 27869999.999971549958 262864330.289994299412 1 60372.200318540 2024-03-03T04:48:27.521873+00:00 19994330.290583360940 27869999.999846503139 262864330.290426194668 1 60372.200330142 2024-03-03T04:48:28.524308+00:00 19994330.290178954601 27869999.999960720539 262864330.290135979652 1 60372.200341725 2024-03-03T04:48:29.525034+00:00 19994330.290141478181 27870000.000073403120 262864330.290211200714 1 60372.200353254 2024-03-03T04:48:30.521132+00:00 19994330.290220197290 27870000.000071149319 262864330.290287643671 1 60372.200364905 2024-03-03T04:48:31.527784+00:00 19994330.290391441435 27870000.000038340688 262864330.290426075459 1 60372.200376417 2024-03-03T04:48:32.522458+00:00 19994330.290339898318 27869999.999979235232 262864330.290315419436 1 60372.200388003 2024-03-03T04:48:33.523492+00:00 19994330.290115267038 27870000.000060360879 262864330.290171921253 1 60372.200399558 2024-03-03T04:48:34.521772+00:00 19994330.290413238108 27869999.999979402870 262864330.290388941765 1 60372.200411118 2024-03-03T04:48:35.520595+00:00 19994330.290106583387 27870000.000016812235 262864330.290119707584 1 60372.200422738 2024-03-03T04:48:36.524527+00:00 19994330.290146578103 27869999.999946702272 262864330.290089607239 1 60372.200434309 2024-03-03T04:48:37.524291+00:00 19994330.290288016200 27869999.999982800335 262864330.290267109871 1 60372.200445855 2024-03-03T04:48:38.521846+00:00 19994330.290371019393 27869999.999924067408 262864330.290291398764 1 60372.200457431 2024-03-03T04:48:39.522052+00:00 19994330.290351916105 27869999.999852269888 262864330.290200501680 1 60372.200469025 2024-03-03T04:48:40.523772+00:00 19994330.290255390108 27869999.999994009733 262864330.290245711803 1 60372.200480593 2024-03-03T04:48:41.523235+00:00 19994330.290191806853 27869999.999993111938 262864330.290181219578 1 60372.200492180 2024-03-03T04:48:42.524338+00:00 19994330.290046904236 27870000.000026497990 262864330.290069699287 1 60372.200503723 2024-03-03T04:48:43.521655+00:00 19994330.290194936097 27869999.999974198639 262864330.290165424347 1 60372.200515332 2024-03-03T04:48:44.524703+00:00 19994330.290202703327 27870000.000054944307 262864330.290253967047 1 60372.200527020 2024-03-03T04:48:45.534506+00:00 19994330.290301717818 27870000.000008873641 262864330.290306895971 1 60372.200538593 2024-03-03T04:48:46.534465+00:00 19994330.290150523186 27870000.000038836151 262864330.290185660124 1 60372.200550050 2024-03-03T04:48:47.524265+00:00 19994330.290343720466 27869999.999908383936 262864330.290248423815 1 60372.200561682 2024-03-03T04:48:48.529354+00:00 19994330.290201872587 27870000.000026863068 262864330.290225028992 1 60372.200573405 2024-03-03T04:48:49.542172+00:00 19994330.290207352489 27870000.000083144754 262864330.290286809206 1 60372.200584888 2024-03-03T04:48:50.534358+00:00 19994330.290311947465 27869999.999917112291 262864330.290225386620 1 60372.200596483 2024-03-03T04:48:51.536184+00:00 19994330.290303569287 27870000.000050961971 262864330.290350824594 1 60372.200608043 2024-03-03T04:48:52.534869+00:00 19994330.290350012481 27870000.000019773841 262864330.290366113186 1 60372.200619713 2024-03-03T04:48:53.543234+00:00 19994330.290557112545 27869999.999920766801 262864330.290474176407 1 60372.200631094 2024-03-03T04:48:54.526528+00:00 19994330.290395073593 27869999.999996066093 262864330.290387451649 1 60372.200642786 2024-03-03T04:48:55.536672+00:00 19994330.290285084397 27870000.000012308359 262864330.290293693542 1 60372.200654335 2024-03-03T04:48:56.534563+00:00 19994330.290460821241 27870000.000086307526 262864330.290543437004 1 60372.200665776 2024-03-03T04:48:57.523023+00:00 19994330.290322232991 27870000.000006061047 262864330.290324598551 1 60372.200677379 2024-03-03T04:48:58.525551+00:00 19994330.290337625891 27869999.999889645725 262864330.290223568678 1 60372.200689052 2024-03-03T04:48:59.534108+00:00 19994330.290183946490 27870000.000063274056 262864330.290243506432 1 60372.200700715 2024-03-03T04:49:00.541751+00:00 19994330.290329858661 27869999.999907922000 262864330.290234088898 1 60372.200712156 2024-03-03T04:49:01.530250+00:00 19994330.290240507573 27870000.000020053238 262864330.290256857872 1 60372.200723664 2024-03-03T04:49:02.524605+00:00 19994330.290309026837 27869999.999849397689 262864330.290154755116 1 60372.200735200 2024-03-03T04:49:03.521313+00:00 19994330.290411837399 27869999.999921746552 262864330.290329873562 1 60372.200746796 2024-03-03T04:49:04.523132+00:00 19994330.290270339698 27869999.999963935465 262864330.290230572224 1 60372.200758381 2024-03-03T04:49:05.524157+00:00 19994330.289910774678 27869999.999980673194 262864330.289887756109 1 60372.200769993 2024-03-03T04:49:06.527460+00:00 19994330.290530182421 27870000.000010930002 262864330.290537416935 1 60372.200781517 2024-03-03T04:49:07.523087+00:00 19994330.290247652680 27869999.999962527305 262864330.290206491947 1 60372.200793067 2024-03-03T04:49:08.520975+00:00 19994330.290282428265 27870000.000040810555 262864330.290319532156 1 60372.200804651 2024-03-03T04:49:09.521879+00:00 19994330.290135342628 27869999.999937351793 262864330.290069013834 1 60372.200816205 2024-03-03T04:49:10.520123+00:00 19994330.290289089084 27869999.999960906804 262864330.290246307850 1 60372.200827827 2024-03-03T04:49:11.524265+00:00 19994330.290248692036 27870000.000068880618 262864330.290313869715 1 60372.200839393 2024-03-03T04:49:12.523587+00:00 19994330.290326930583 27870000.000017046928 262864330.290340274572 1 60372.200850987 2024-03-03T04:49:13.525309+00:00 19994330.290270738304 27869999.999967187643 262864330.290234237909 1 60372.200862743 2024-03-03T04:49:14.541002+00:00 19994330.290237948298 27870000.000015329570 262864330.290249586105 1 60372.200874175 2024-03-03T04:49:15.528705+00:00 19994330.290401555598 27869999.999998759478 262864330.290396600962 1 60372.200885685 2024-03-03T04:49:16.523178+00:00 19994330.290569975972 27870000.000037826598 262864330.290604114532 1 60372.200897350 2024-03-03T04:49:17.531074+00:00 19994330.289949528873 27870000.000031031668 262864330.289976865053 1 60372.200908894 2024-03-03T04:49:18.528445+00:00 19994330.290457099676 27869999.999974828213 262864330.290428221226 1 60372.200920542 2024-03-03T04:49:19.534805+00:00 19994330.290147896856 27869999.999966613948 262864330.290110826492 1 60372.200932052 2024-03-03T04:49:20.529332+00:00 19994330.290048141032 27869999.999995168298 262864330.290039628744 1 60372.200943604 2024-03-03T04:49:21.527382+00:00 19994330.290420621634 27869999.999976843596 262864330.290393769741 1 60372.200955241 2024-03-03T04:49:22.532817+00:00 19994330.290232319385 27869999.999921541661 262864330.290150165558 1 60372.200966863 2024-03-03T04:49:23.536960+00:00 19994330.290417924523 27869999.999962396920 262864330.290376603603 1 60372.200978477 2024-03-03T04:49:24.540369+00:00 19994330.290207978338 27870000.000051412731 262864330.290255695581 1 60372.200989914 2024-03-03T04:49:25.528533+00:00 19994330.290184933692 27870000.000023227185 262864330.290204465389 1 60372.201001550 2024-03-03T04:49:26.533893+00:00 19994330.290570128709 27870000.000006325543 262864330.290572762489 1 60372.201013057 2024-03-03T04:49:27.528147+00:00 19994330.290042191744 27869999.999972309917 262864330.290010809898 1 60372.201024763 2024-03-03T04:49:28.539566+00:00 19994330.290163002908 27870000.000167462975 262864330.290326774120 1 60372.201036200 2024-03-03T04:49:29.527709+00:00 19994330.290392454714 27870000.000135809183 262864330.290524572134 1 60372.201047763 2024-03-03T04:49:30.526762+00:00 19994330.290128592402 27870000.000018343329 262864330.290143251419 1 60372.201059429 2024-03-03T04:49:31.534637+00:00 19994330.290428511798 27870000.000034943223 262864330.290459752083 1 60372.201070935 2024-03-03T04:49:32.528757+00:00 19994330.290058538318 27869999.999930035323 262864330.289984881878 1 60372.201082535 2024-03-03T04:49:33.531014+00:00 19994330.290157537907 27870000.000025957823 262864330.290179789066 1 60372.201094192 2024-03-03T04:49:34.538163+00:00 19994330.290331218392 27869999.999957669526 262864330.290285199881 1 60372.201105843 2024-03-03T04:49:35.544838+00:00 19994330.290274735540 27869999.999941218644 262864330.290212273598 1 60372.201117241 2024-03-03T04:49:36.529618+00:00 19994330.290225442499 27870000.000050421804 262864330.290272176266 1 60372.201128821 2024-03-03T04:49:37.530112+00:00 19994330.290461432189 27870000.000028777868 262864330.290486514568 1 60372.201140452 2024-03-03T04:49:38.535051+00:00 19994330.290244691074 27869999.999991267920 262864330.290232270956 1 60372.201151954 2024-03-03T04:49:39.528869+00:00 19994330.290422078222 27870000.000098373741 262864330.290516763926 1 60372.201163522 2024-03-03T04:49:40.528348+00:00 19994330.290184799582 27870000.000015184283 262864330.290196299553 1 60372.201175142 2024-03-03T04:49:41.532243+00:00 19994330.290335290134 27870000.000001460314 262864330.290333062410 1 60372.201186629 2024-03-03T04:49:42.524774+00:00 19994330.290190476924 27869999.999901656061 262864330.290088444948 1 60372.201198290 2024-03-03T04:49:43.532268+00:00 19994330.290338568389 27870000.000005532056 262864330.290340423584 1 60372.201209944 2024-03-03T04:49:44.539173+00:00 19994330.290336210281 27870000.000055536628 262864330.290388077497 1 60372.201221453 2024-03-03T04:49:45.533503+00:00 19994330.290343545377 27869999.999934438616 262864330.290274292231 1 60372.201233115 2024-03-03T04:49:46.541110+00:00 19994330.290077392012 27870000.000037826598 262864330.290111511946 1 60372.201244591 2024-03-03T04:49:47.532700+00:00 19994330.290301013738 27869999.999913953245 262864330.290211290121 1 60372.201256121 2024-03-03T04:49:48.528800+00:00 19994330.289965290576 27870000.000041227788 262864330.290002822876 1 60372.201267703 2024-03-03T04:49:49.529594+00:00 19994330.290454000235 27870000.000093594193 262864330.290543884039 1 60372.201279271 2024-03-03T04:49:50.529051+00:00 19994330.290202941746 27870000.000074643642 262864330.290273904800 1 60372.201290790 2024-03-03T04:49:51.524239+00:00 19994330.290116347373 27870000.000009737909 262864330.290122389793 1 60372.201302368 2024-03-03T04:49:52.524615+00:00 19994330.290055982769 27869999.999976523221 262864330.290028810501 1 60372.201313941 2024-03-03T04:49:53.524534+00:00 19994330.290461808443 27870000.000060640275 262864330.290518760681 1 60372.201325542 2024-03-03T04:49:54.526872+00:00 19994330.290151841938 27870000.000018257648 262864330.290166407824 1 60372.201337134 2024-03-03T04:49:55.528326+00:00 19994330.290364876390 27869999.999944299459 262864330.290305495262 1 60372.201348830 2024-03-03T04:49:56.538935+00:00 19994330.290271054953 27869999.999960571527 262864330.290227919817 1 60372.201360312 2024-03-03T04:49:57.530982+00:00 19994330.290241450071 27869999.999957289547 262864330.290195047855 1 60372.201371955 2024-03-03T04:49:58.536909+00:00 19994330.290273867548 27870000.000038083643 262864330.290308266878 1 60372.201383444 2024-03-03T04:49:59.529601+00:00 19994330.290379673243 27869999.999958455563 262864330.290334433317 1 60372.201394985 2024-03-03T04:50:00.526720+00:00 19994330.290563009679 27869999.999986745417 262864330.290546059608 1 60372.201406767 2024-03-03T04:50:01.544648+00:00 19994330.290452830493 27870000.000012341887 262864330.290461480618 1 60372.201418190 2024-03-03T04:50:02.531629+00:00 19994330.290095407516 27870000.000024717301 262864330.290116429329 1 60372.201429959 2024-03-03T04:50:03.548475+00:00 19994330.290292322636 27869999.999984201044 262864330.290272831917 1 60372.201441323 2024-03-03T04:50:04.530342+00:00 19994330.290268864483 27870000.000002432615 262864330.290267616510 1 60372.201452943 2024-03-03T04:50:05.534287+00:00 19994330.290139038116 27869999.999864034355 262864330.289999395609 1 60372.201464542 2024-03-03T04:50:06.536434+00:00 19994330.290246237069 27869999.999978754669 262864330.290221303701 1 60372.201476056 2024-03-03T04:50:07.531240+00:00 19994330.290238022804 27869999.999955549836 262864330.290189862251 1 60372.201487686 2024-03-03T04:50:08.536125+00:00 19994330.290534026921 27869999.999905433506 262864330.290435761213 1 60372.201499134 2024-03-03T04:50:09.525212+00:00 19994330.290311180055 27869999.999957475811 262864330.290264964104 1 60372.201510763 2024-03-03T04:50:10.529949+00:00 19994330.290373735130 27870000.000045765191 262864330.290415823460 1 60372.201522433 2024-03-03T04:50:11.538227+00:00 19994330.290187306702 27870000.000061925501 262864330.290245532990 1 60372.201533884 2024-03-03T04:50:12.527563+00:00 19994330.290127616376 27870000.000007003546 262864330.290130913258 1 60372.201545467 2024-03-03T04:50:13.528327+00:00 19994330.290235318244 27870000.000028960407 262864330.290260583162 1 60372.201556984 2024-03-03T04:50:14.523459+00:00 19994330.290408391505 27870000.000016462058 262864330.290421158075 1 60372.201568878 2024-03-03T04:50:15.551092+00:00 19994330.290210638195 27869999.999989196658 262864330.290196150541 1 60372.201580106 2024-03-03T04:50:16.521172+00:00 19994330.290399253368 27870000.000023145229 262864330.290418714285 1 60372.201591720 2024-03-03T04:50:17.524635+00:00 19994330.290227212012 27870000.000015277416 262864330.290238797665 1 60372.201603284 2024-03-03T04:50:18.523702+00:00 19994330.290232762694 27870000.000083014369 262864330.290312111378 1 60372.201614819 2024-03-03T04:50:19.520300+00:00 19994330.290300119668 27869999.999939914793 262864330.290236353874 1 60372.201626431 2024-03-03T04:50:20.523643+00:00 19994330.290190439671 27870000.000053517520 262864330.290240257978 1 60372.201637982 2024-03-03T04:50:21.521663+00:00 19994330.290161468089 27869999.999915476888 262864330.290073245764 1 60372.201649580 2024-03-03T04:50:22.523694+00:00 19994330.290629569441 27869999.999954737723 262864330.290580600500 1 60372.201661148 2024-03-03T04:50:23.523189+00:00 19994330.290196284652 27870000.000063009560 262864330.290255606174 1 60372.201672818 2024-03-03T04:50:24.531463+00:00 19994330.290190383792 27870000.000097401440 262864330.290284097195 1 60372.201684409 2024-03-03T04:50:25.532951+00:00 19994330.290297340602 27870000.000050570816 262864330.290344208479 1 60372.201695876 2024-03-03T04:50:26.523712+00:00 19994330.290260910988 27870000.000052139163 262864330.290309369564 1 60372.201707421 2024-03-03T04:50:27.521165+00:00 19994330.290224898607 27869999.999940373003 262864330.290161579847 1 60372.201719040 2024-03-03T04:50:28.525036+00:00 19994330.290253818035 27869999.999981600791 262864330.290231734514 1 60372.201730583 2024-03-03T04:50:29.522345+00:00 19994330.290291160345 27869999.999836087227 262864330.290123552084 1 60372.201742184 2024-03-03T04:50:30.524696+00:00 19994330.290191557258 27870000.000055789948 262864330.290243655443 1 60372.201753784 2024-03-03T04:50:31.526952+00:00 19994330.290780480951 27869999.999985601753 262864330.290762394667 1 60372.201765325 2024-03-03T04:50:32.524125+00:00 19994330.290324389935 27870000.000038754195 262864330.290359437466 1 60372.201776868 2024-03-03T04:50:33.521362+00:00 19994330.290312256664 27870000.000038720667 262864330.290347278118 1 60372.201788462 2024-03-03T04:50:34.523147+00:00 19994330.290218051523 27869999.999902617186 262864330.290116965771 1 60372.201800004 2024-03-03T04:50:35.520368+00:00 19994330.290375251323 27869999.999911136925 262864330.290282696486 1 60372.201811579 2024-03-03T04:50:36.520419+00:00 19994330.290325444192 27869999.999946676195 262864330.290268421173 1 60372.201823153 2024-03-03T04:50:37.520410+00:00 19994330.290089350194 27870000.000022411346 262864330.290108054876 1 60372.201834727 2024-03-03T04:50:38.520367+00:00 19994330.290486946702 27870000.000028945506 262864330.290512204170 1 60372.201846335 2024-03-03T04:50:39.523366+00:00 19994330.290145233274 27869999.999938506633 262864330.290080070496 1 60372.201857924 2024-03-03T04:50:40.524649+00:00 19994330.290438141674 27869999.999856498092 262864330.290290951729 1 60372.201869574 2024-03-03T04:50:41.531212+00:00 19994330.290206559002 27870000.000026050955 262864330.290228903294 1 60372.201881036 2024-03-03T04:50:42.521499+00:00 19994330.290375594050 27870000.000001683831 262864330.290373563766 1 60372.201892599 2024-03-03T04:50:43.520491+00:00 19994330.290362603962 27869999.999987591058 262864330.290346503258 1 60372.201904208 2024-03-03T04:50:44.523615+00:00 19994330.290384743363 27870000.000060774386 262864330.290441811085 1 60372.201915826 2024-03-03T04:50:45.527359+00:00 19994330.290312480181 27869999.999957364053 262864330.290266126394 1 60372.201927361 2024-03-03T04:50:46.523970+00:00 19994330.290353402495 27870000.000015500933 262864330.290365219116 1 60372.201939126 2024-03-03T04:50:47.540444+00:00 19994330.290332652628 27870000.000009410083 262864330.290338367224 1 60372.201950619 2024-03-03T04:50:48.533476+00:00 19994330.290481381118 27870000.000007204711 262864330.290484905243 1 60372.201962176 2024-03-03T04:50:49.532029+00:00 19994330.290146443993 27869999.999888528138 262864330.290031284094 1 60372.201973706 2024-03-03T04:50:50.528265+00:00 19994330.290075685829 27870000.000036336482 262864330.290108323097 1 60372.201985225 2024-03-03T04:50:51.523410+00:00 19994330.290254563093 27869999.999970629811 262864330.290221482515 1 60372.201996848 2024-03-03T04:50:52.527631+00:00 19994330.290491234511 27870000.000003166497 262864330.290490686893 1 60372.202008510 2024-03-03T04:50:53.535320+00:00 19994330.290464434773 27869999.999959088862 262864330.290419816971 1 60372.202020085 2024-03-03T04:50:54.535337+00:00 19994330.290192328393 27870000.000055786222 262864330.290244430304 1 60372.202031590 2024-03-03T04:50:55.529400+00:00 19994330.290227528661 27869999.999991036952 262864330.290214866400 1 60372.202043131 2024-03-03T04:50:56.526558+00:00 19994330.290232952684 27870000.000028740615 262864330.290257990360 1 60372.202054758 2024-03-03T04:50:57.531057+00:00 19994330.290552806109 27870000.000013552606 262864330.290562659502 1 60372.202066297 2024-03-03T04:50:58.528058+00:00 19994330.290197394788 27870000.000012930483 262864330.290206640959 1 60372.202077928 2024-03-03T04:50:59.532938+00:00 19994330.290026705712 27869999.999996200204 262864330.290019184351 1 60372.202089403 2024-03-03T04:51:00.524430+00:00 19994330.290329869837 27869999.999985374510 262864330.290311545134 1 60372.202101047 2024-03-03T04:51:01.530491+00:00 19994330.290107496083 27869999.999967157841 262864330.290070950985 1 60372.202112542 2024-03-03T04:51:02.523670+00:00 19994330.290237005800 27869999.999907553196 262864330.290140867233 1 60372.202124102 2024-03-03T04:51:03.522373+00:00 19994330.289822787046 27870000.000002164394 262864330.289821267128 1 60372.202135706 2024-03-03T04:51:04.524979+00:00 19994330.290330443531 27869999.999990154058 262864330.290316909552 1 60372.202147257 2024-03-03T04:51:05.523023+00:00 19994330.290384259075 27869999.999980360270 262864330.290360927582 1 60372.202158805 2024-03-03T04:51:06.520739+00:00 19994330.290427584201 27869999.999981950969 262864330.290405839682 1 60372.202170376 2024-03-03T04:51:07.520492+00:00 19994330.290217325091 27869999.999992914498 262864330.290206551552 1 60372.202181953 2024-03-03T04:51:08.520753+00:00 19994330.290067236871 27870000.000072866678 262864330.290136396885 1 60372.202193554 2024-03-03T04:51:09.523098+00:00 19994330.290268648416 27870000.000113207847 262864330.290378183126 1 60372.202205123 2024-03-03T04:51:10.522630+00:00 19994330.290446653962 27869999.999989703298 262864330.290432631969 1 60372.202216711 2024-03-03T04:51:11.523863+00:00 19994330.290224641562 27869999.999967861921 262864330.290188819170 1 60372.202228277 2024-03-03T04:51:12.523110+00:00 19994330.290419433266 27869999.999968320131 262864330.290384054184 1 60372.202239866 2024-03-03T04:51:13.524445+00:00 19994330.290489580482 27870000.000034067780 262864330.290519952774 1 60372.202251423 2024-03-03T04:51:14.522961+00:00 19994330.289884675294 27870000.000089354813 262864330.289970338345 1 60372.202263147 2024-03-03T04:51:15.535856+00:00 19994330.290315371007 27869999.999972112477 262864330.290283769369 1 60372.202274562 2024-03-03T04:51:16.522156+00:00 19994330.290342371911 27869999.999940294772 262864330.290278971195 1 60372.202286157 2024-03-03T04:51:17.523953+00:00 19994330.290254052728 27870000.000018298626 262864330.290268659592 1 60372.202297844 2024-03-03T04:51:18.533697+00:00 19994330.290264245123 27870000.000063907355 262864330.290324449539 1 60372.202309457 2024-03-03T04:51:19.537088+00:00 19994330.290273141116 27870000.000014711171 262864330.290284156799 1 60372.202320889 2024-03-03T04:51:20.524813+00:00 19994330.290262039751 27870000.000107996166 262864330.290366351604 1 60372.202332538 2024-03-03T04:51:21.531240+00:00 19994330.290190108120 27869999.999972440302 262864330.290158838034 1 60372.202344055 2024-03-03T04:51:22.526327+00:00 19994330.290227483958 27869999.999921087176 262864330.290144860744 1 60372.202355630 2024-03-03T04:51:23.526453+00:00 19994330.290331277996 27869999.999885682017 262864330.290213257074 1 60372.202367257 2024-03-03T04:51:24.531041+00:00 19994330.290409777313 27869999.999978028238 262864330.290384113789 1 60372.202378731 2024-03-03T04:51:25.522373+00:00 19994330.290317766368 27870000.000069282949 262864330.290383368731 1 60372.202390412 2024-03-03T04:51:26.531573+00:00 19994330.290216036141 27870000.000018339604 262864330.290230661631 1 60372.202402098 2024-03-03T04:51:27.541272+00:00 19994330.290104456246 27870000.000132966787 262864330.290233731270 1 60372.202413710 2024-03-03T04:51:28.544508+00:00 19994330.290323268622 27869999.999972153455 262864330.290291726589 1 60372.202425013 2024-03-03T04:51:29.521152+00:00 19994330.290311835706 27870000.000026799738 262864330.290334939957 1 60372.202436733 2024-03-03T04:51:30.533702+00:00 19994330.290070466697 27870000.000005222857 262864330.290071994066 1 60372.202448233 2024-03-03T04:51:31.527320+00:00 19994330.290294140577 27869999.999870289117 262864330.290160745382 1 60372.202459753 2024-03-03T04:51:32.522667+00:00 19994330.290213800967 27869999.999909464270 262864330.290119558573 1 60372.202471453 2024-03-03T04:51:33.533516+00:00 19994330.290594730526 27869999.999976474792 262864330.290567517281 1 60372.202482975 2024-03-03T04:51:34.529018+00:00 19994330.290338002145 27869999.999923046678 262864330.290257364511 1 60372.202494514 2024-03-03T04:51:35.526016+00:00 19994330.290276035666 27870000.000015176833 262864330.290287494659 1 60372.202506299 2024-03-03T04:51:36.544220+00:00 19994330.290412496775 27870000.000032745302 262864330.290441542864 1 60372.202517655 2024-03-03T04:51:37.525393+00:00 19994330.290272690356 27870000.000221248716 262864330.290490239859 1 60372.202529337 2024-03-03T04:51:38.534697+00:00 19994330.290188264102 27870000.000070720911 262864330.290255278349 1 60372.202540931 2024-03-03T04:51:39.536451+00:00 19994330.290283501148 27870000.000013682991 262864330.290293484926 1 60372.202552530 2024-03-03T04:51:40.538620+00:00 19994330.290293458849 27869999.999970003963 262864330.290259778500 1 60372.202563968 2024-03-03T04:51:41.526841+00:00 19994330.290212813765 27869999.999966472387 262864330.290175586939 1 60372.202575603 2024-03-03T04:51:42.532045+00:00 19994330.290480889380 27870000.000031705946 262864330.290508896112 1 60372.202587071 2024-03-03T04:51:43.522912+00:00 19994330.290082231164 27869999.999966952950 262864330.290045499802 1 60372.202598708 2024-03-03T04:51:44.528388+00:00 19994330.290107171983 27869999.999879263341 262864330.289982736111 1 60372.202610286 2024-03-03T04:51:45.528704+00:00 19994330.290332470089 27870000.000065930188 262864330.290394693613 1 60372.202621871 2024-03-03T04:51:46.529608+00:00 19994330.290300920606 27869999.999963890761 262864330.290261089802 1 60372.202633480 2024-03-03T04:51:47.532623+00:00 19994330.290119100362 27870000.000052049756 262864330.290167450905 1 60372.202645069 2024-03-03T04:51:48.533912+00:00 19994330.290305048227 27869999.999893262982 262864330.290194600821 1 60372.202656664 2024-03-03T04:51:49.535786+00:00 19994330.290239069611 27870000.000029958785 262864330.290265321732 1 60372.202668083 2024-03-03T04:51:50.522376+00:00 19994330.289999257773 27870000.000014208257 262864330.290009766817 1 60372.202679812 2024-03-03T04:51:51.535800+00:00 19994330.290379907936 27870000.000031892210 262864330.290408104658 1 60372.202691318 2024-03-03T04:51:52.529844+00:00 19994330.290370777249 27870000.000028163195 262864330.290395259857 1 60372.202702921 2024-03-03T04:51:53.532408+00:00 19994330.290259618312 27870000.000091712922 262864330.290347635746 1 60372.202714521 2024-03-03T04:51:54.534569+00:00 19994330.290178328753 27870000.000001683831 262864330.290176302195 1 60372.202726095 2024-03-03T04:51:55.534598+00:00 19994330.290198475122 27870000.000062912703 262864330.290257692337 1 60372.202737681 2024-03-03T04:51:56.535658+00:00 19994330.290406521410 27869999.999869093299 262864330.290271937847 1 60372.202749214 2024-03-03T04:51:57.532060+00:00 19994330.290254544467 27869999.999932281673 262864330.290183126926 1 60372.202760916 2024-03-03T04:51:58.543142+00:00 19994330.290345873684 27869999.999986704439 262864330.290328890085 1 60372.202772274 2024-03-03T04:51:59.524481+00:00 19994330.290146604180 27870000.000056963414 262864330.290199875832 1 60372.202783949 2024-03-03T04:52:00.533174+00:00 19994330.290247973055 27870000.000036690384 262864330.290280967951 1 60372.202795399 2024-03-03T04:52:01.522470+00:00 19994330.290172886103 27869999.999984908849 262864330.290154099464 1 60372.202807086 2024-03-03T04:52:02.532225+00:00 19994330.290260631591 27869999.999982837588 262864330.290239781141 1 60372.202818676 2024-03-03T04:52:03.533576+00:00 19994330.290179822594 27870000.000045325607 262864330.290221452713 1 60372.202830098 2024-03-03T04:52:04.520429+00:00 19994330.290360525250 27870000.000008538365 262864330.290365338326 1 60372.202841798 2024-03-03T04:52:05.531328+00:00 19994330.290418207645 27869999.999961987138 262864330.290376484394 1 60372.202853399 2024-03-03T04:52:06.533675+00:00 19994330.290455691516 27869999.999973930418 262864330.290425926447 1 60372.202864971 2024-03-03T04:52:07.533547+00:00 19994330.290124882013 27870000.000034671277 262864330.290155857801 1 60372.202876556 2024-03-03T04:52:08.534427+00:00 19994330.290077559650 27870000.000014819205 262864330.290088683367 1 60372.202888018 2024-03-03T04:52:09.524778+00:00 19994330.290297351778 27870000.000021178275 262864330.290314853191 1 60372.202899777 2024-03-03T04:52:10.540718+00:00 19994330.290324468166 27869999.999984722584 262864330.290305495262 1 60372.202911236 2024-03-03T04:52:11.530841+00:00 19994330.290092431009 27870000.000083513558 262864330.290172249079 1 60372.202922824 2024-03-03T04:52:12.531973+00:00 19994330.290145576000 27869999.999994918704 262864330.290136814117 1 60372.202934620 2024-03-03T04:52:13.551211+00:00 19994330.290393359959 27869999.999962233007 262864330.290351897478 1 60372.202945887 2024-03-03T04:52:14.524623+00:00 19994330.290221787989 27869999.999912530184 262864330.290130615234 1 60372.202957451 2024-03-03T04:52:15.523782+00:00 19994330.290233116597 27869999.999979078770 262864330.290208488703 1 60372.202969168 2024-03-03T04:52:16.536095+00:00 19994330.290113683790 27870000.000053014606 262864330.290163010359 1 60372.202980597 2024-03-03T04:52:17.523565+00:00 19994330.290684826672 27869999.999984383583 262864330.290665507317 1 60372.202992259 2024-03-03T04:52:18.531186+00:00 19994330.290187634528 27870000.000026106834 262864330.290210038424 1 60372.203003836 2024-03-03T04:52:19.531396+00:00 19994330.290189445019 27870000.000004086643 262864330.290189832449 1 60372.203015307 2024-03-03T04:52:20.522538+00:00 19994330.290473517030 27869999.999959543347 262864330.290429353714 1 60372.203026909 2024-03-03T04:52:21.524972+00:00 19994330.290343556553 27870000.000070165843 262864330.290410012007 1 60372.203038479 2024-03-03T04:52:22.524607+00:00 19994330.290154300630 27870000.000010829419 262864330.290161430836 1 60372.203050056 2024-03-03T04:52:23.524776+00:00 19994330.289986312389 27869999.999977573752 262864330.289960205555 1 60372.203061599 2024-03-03T04:52:24.522168+00:00 19994330.290535122156 27869999.999970052391 262864330.290501475334 1 60372.203073152 2024-03-03T04:52:25.520341+00:00 19994330.289843041450 27870000.000049132854 262864330.289888501167 1 60372.203084860 2024-03-03T04:52:26.531862+00:00 19994330.290178239346 27869999.999910615385 262864330.290085166693 1 60372.203096361 2024-03-03T04:52:27.525594+00:00 19994330.290127370507 27869999.999950919300 262864330.290074586868 1 60372.203107978 2024-03-03T04:52:28.529339+00:00 19994330.290438909084 27869999.999846138060 262864330.290281355381 1 60372.203119452 2024-03-03T04:52:29.520653+00:00 19994330.290135856718 27869999.999928716570 262864330.290060877800 1 60372.203131026 2024-03-03T04:52:30.520641+00:00 19994330.290393531322 27869999.999883823097 262864330.290273666382 1 60372.203142627 2024-03-03T04:52:31.523002+00:00 19994330.290288288146 27869999.999987527728 262864330.290272146463 1 60372.203154195 2024-03-03T04:52:32.522475+00:00 19994330.289943486452 27870000.000022027642 262864330.289961814880 1 60372.203165886 2024-03-03T04:52:33.532537+00:00 19994330.290607832372 27870000.000043533742 262864330.290647685528 1 60372.203177356 2024-03-03T04:52:34.523547+00:00 19994330.290277004242 27870000.000068575144 262864330.290341883898 1 60372.203188895 2024-03-03T04:52:35.520561+00:00 19994330.290257610381 27870000.000013671815 262864330.290267586708 1 60372.203200551 2024-03-03T04:52:36.527567+00:00 19994330.290409073234 27869999.999985441566 262864330.290390849113 1 60372.203212094 2024-03-03T04:52:37.524926+00:00 19994330.290095176548 27870000.000020489097 262864330.290111988783 1 60372.203223679 2024-03-03T04:52:38.525861+00:00 19994330.290273774415 27870000.000008095056 262864330.290278196335 1 60372.203235179 2024-03-03T04:52:39.519449+00:00 19994330.290274262428 27870000.000015139580 262864330.290285706520 1 60372.203246821 2024-03-03T04:52:40.525350+00:00 19994330.290494844317 27869999.999889440835 262864330.290380597115 1 60372.203258513 2024-03-03T04:52:41.535556+00:00 19994330.290067963302 27870000.000028863549 262864330.290093123913 1 60372.203269933 2024-03-03T04:52:42.522224+00:00 19994330.290382169187 27870000.000077001750 262864330.290455490351 1 60372.203281763 2024-03-03T04:52:43.544379+00:00 19994330.290167938918 27870000.000000640750 262864330.290164887905 1 60372.203293095 2024-03-03T04:52:44.523398+00:00 19994330.290468987077 27869999.999999012798 262864330.290464311838 1 60372.203304676 2024-03-03T04:52:45.524059+00:00 19994330.290220189840 27870000.000017542392 262864330.290234059095 1 60372.203316241 2024-03-03T04:52:46.523197+00:00 19994330.290044121444 27870000.000002756715 262864330.290043175220 1 60372.203327996 2024-03-03T04:52:47.538809+00:00 19994330.290184631944 27869999.999971691519 262864330.290152609348 1 60372.203339397 2024-03-03T04:52:48.523870+00:00 19994330.290338434279 27870000.000116929412 262864330.290451675653 1 60372.203351017 2024-03-03T04:52:49.527832+00:00 19994330.290383040905 27870000.000060275197 262864330.290439605713 1 60372.203362607 2024-03-03T04:52:50.529251+00:00 19994330.290381405503 27869999.999996799976 262864330.290374517441 1 60372.203374261 2024-03-03T04:52:51.536107+00:00 19994330.290412876755 27870000.000005789101 262864330.290414959192 1 60372.203385743 2024-03-03T04:52:52.528223+00:00 19994330.290045306087 27869999.999923430383 262864330.289965033531 1 60372.203397320 2024-03-03T04:52:53.528403+00:00 19994330.290304251015 27869999.999922696501 262864330.290223240852 1 60372.203408921 2024-03-03T04:52:54.530770+00:00 19994330.290164645761 27870000.000003088266 262864330.290164053440 1 60372.203420455 2024-03-03T04:52:55.527311+00:00 19994330.290119927377 27869999.999984946102 262864330.290101170540 1 60372.203432060 2024-03-03T04:52:56.529948+00:00 19994330.290578208864 27869999.999985974282 262864330.290560483932 1 60372.203443622 2024-03-03T04:52:57.528942+00:00 19994330.290196571499 27870000.000063039362 262864330.290255904198 1 60372.203455213 2024-03-03T04:52:58.530361+00:00 19994330.290395256132 27870000.000002741814 262864330.290394306183 1 60372.203466757 2024-03-03T04:52:59.527768+00:00 19994330.290042102337 27870000.000037260354 262864330.290075659752 1 60372.203478543 2024-03-03T04:53:00.546093+00:00 19994330.290477313101 27869999.999922495335 262864330.290396094322 1 60372.203490107 2024-03-03T04:53:01.545245+00:00 19994330.290180530399 27870000.000064026564 262864330.290240854025 1 60372.203501426 2024-03-03T04:53:02.523200+00:00 19994330.290413007140 27869999.999924056232 262864330.290333390236 1 60372.203512990 2024-03-03T04:53:03.522343+00:00 19994330.290252003819 27869999.999988105148 262864330.290236413479 1 60372.203524565 2024-03-03T04:53:04.522457+00:00 19994330.290175620466 27870000.000028837472 262864330.290200769901 1 60372.203536137 2024-03-03T04:53:05.522257+00:00 19994330.290207222104 27870000.000015620142 262864330.290219128132 1 60372.203547712 2024-03-03T04:53:06.522319+00:00 19994330.290440253913 27869999.999996185303 262864330.290432751179 1 60372.203559261 2024-03-03T04:53:07.520146+00:00 19994330.290428347886 27870000.000083439052 262864330.290508091450 1 60372.203570911 2024-03-03T04:53:08.526710+00:00 19994330.290089342743 27869999.999988149852 262864330.290073782206 1 60372.203582420 2024-03-03T04:53:09.521121+00:00 19994330.290367782116 27870000.000060886145 262864330.290424972773 1 60372.203594001 2024-03-03T04:53:10.521647+00:00 19994330.290357571095 27870000.000038336962 262864330.290392190218 1 60372.203605627 2024-03-03T04:53:11.526154+00:00 19994330.290316034108 27870000.000055409968 262864330.290367752314 1 60372.203617148 2024-03-03T04:53:12.521599+00:00 19994330.290278978646 27869999.999986708164 262864330.290261983871 1 60372.203628855 2024-03-03T04:53:13.533067+00:00 19994330.290383420885 27869999.999985489994 262864330.290365219116 1 60372.203640372 2024-03-03T04:53:14.528105+00:00 19994330.290498718619 27869999.999982919544 262864330.290477931499 1 60372.203651974 2024-03-03T04:53:15.530591+00:00 19994330.290305159986 27869999.999871440232 262864330.290172904730 1 60372.203663543 2024-03-03T04:53:16.530144+00:00 19994330.290370468050 27869999.999893169850 262864330.290259927511 1 60372.203675370 2024-03-03T04:53:17.551956+00:00 19994330.290536213666 27870000.000034131110 262864330.290566653013 1 60372.203686715 2024-03-03T04:53:18.532154+00:00 19994330.290051795542 27869999.999950051308 262864330.289998143911 1 60372.203698411 2024-03-03T04:53:19.542706+00:00 19994330.290224011987 27869999.999958362430 262864330.290178686380 1 60372.203709901 2024-03-03T04:53:20.535429+00:00 19994330.290291164070 27869999.999949347228 262864330.290236800909 1 60372.203721438 2024-03-03T04:53:21.532209+00:00 19994330.290541522205 27869999.999987561256 262864330.290525406599 1 60372.203732991 2024-03-03T04:53:22.530442+00:00 19994330.290150783956 27869999.999940942973 262864330.290088027716 1 60372.203744544 2024-03-03T04:53:23.528555+00:00 19994330.290117058903 27870000.000036872923 262864330.290150225163 1 60372.203756430 2024-03-03T04:53:24.555561+00:00 19994330.290198460221 27870000.000117711723 262864330.290312469006 1 60372.203768116 2024-03-03T04:53:25.565271+00:00 19994330.290661457926 27870000.000097405165 262864330.290755152702 1 60372.203779254 2024-03-03T04:53:26.527501+00:00 19994330.289991457015 27869999.999970596284 262864330.289958357811 1 60372.203790894 2024-03-03T04:53:27.533248+00:00 19994330.290316108614 27870000.000021114945 262864330.290333509445 1 60372.203802341 2024-03-03T04:53:28.522250+00:00 19994330.290136631578 27870000.000050578266 262864330.290183514357 1 60372.203814009 2024-03-03T04:53:29.530400+00:00 19994330.290174707770 27870000.000103209168 262864330.290274202824 1 60372.203825542 2024-03-03T04:53:30.526839+00:00 19994330.290341921151 27869999.999992240220 262864330.290330469608 1 60372.203837122 2024-03-03T04:53:31.527367+00:00 19994330.290422089398 27869999.999937124550 262864330.290355503559 1 60372.203848690 2024-03-03T04:53:32.526828+00:00 19994330.290057890117 27870000.000046197325 262864330.290100395679 1 60372.203860227 2024-03-03T04:53:33.523665+00:00 19994330.290093835443 27869999.999830752611 262864330.289920896292 1 60372.203871910 2024-03-03T04:53:34.532973+00:00 19994330.290264114738 27869999.999939888716 262864330.290200293064 1 60372.203883401 2024-03-03T04:53:35.525869+00:00 19994330.290410865098 27869999.999956548214 262864330.290363729000 1 60372.203895045 2024-03-03T04:53:36.531827+00:00 19994330.290220994502 27870000.000044569373 262864330.290261894464 1 60372.203906613 2024-03-03T04:53:37.531422+00:00 19994330.290201839060 27869999.999991055578 262864330.290189206600 1 60372.203918254 2024-03-03T04:53:38.537122+00:00 19994330.290238149464 27870000.000053025782 262864330.290287464857 1 60372.203929697 2024-03-03T04:53:39.525795+00:00 19994330.290480993688 27870000.000049974769 262864330.290527284145 1 60372.203941382 2024-03-03T04:53:40.535372+00:00 19994330.290194388479 27870000.000000000000 262864330.290190696716 1 60372.203952829 2024-03-03T04:53:41.524462+00:00 19994330.290287226439 27870000.000021442771 262864330.290304988623 1 60372.203964524 2024-03-03T04:53:42.534872+00:00 19994330.290288493037 27869999.999947205186 262864330.290232002735 1 60372.203976084 2024-03-03T04:53:43.533600+00:00 19994330.290195800364 27869999.999987047166 262864330.290179133415 1 60372.203987598 2024-03-03T04:53:44.528496+00:00 19994330.290391057730 27870000.000006310642 262864330.290393680334 1 60372.203999215 2024-03-03T04:53:45.532175+00:00 19994330.290361117572 27870000.000005125999 262864330.290362536907 1 60372.204010795 2024-03-03T04:53:46.532667+00:00 19994330.290309686214 27869999.999967403710 262864330.290273398161 1 60372.204022397 2024-03-03T04:53:47.535071+00:00 19994330.290217898786 27869999.999975528568 262864330.290189743042 1 60372.204033951 2024-03-03T04:53:48.533411+00:00 19994330.290220048279 27870000.000101394951 262864330.290317744017 1 60372.204045503 2024-03-03T04:53:49.531503+00:00 19994330.290411841124 27870000.000098410994 262864330.290506541729 1 60372.204057088 2024-03-03T04:53:50.532431+00:00 19994330.289989456534 27870000.000073179603 262864330.290058970451 1 60372.204068689 2024-03-03T04:53:51.534710+00:00 19994330.290316004306 27870000.000002566725 262864330.290314882994 1 60372.204080213 2024-03-03T04:53:52.530373+00:00 19994330.290114156902 27870000.000048816204 262864330.290159285069 1 60372.204091691 2024-03-03T04:53:53.522124+00:00 19994330.290295992047 27869999.999970063567 262864330.290262371302 1 60372.204103381 2024-03-03T04:53:54.532153+00:00 19994330.290594249964 27870000.000025488436 262864330.290616035461 1 60372.204115229 2024-03-03T04:53:55.555784+00:00 19994330.290149301291 27869999.999973461032 262864330.290119081736 1 60372.204126430 2024-03-03T04:53:56.523564+00:00 19994330.290137927979 27869999.999975755811 262864330.290109962225 1 60372.204138218 2024-03-03T04:53:57.542065+00:00 19994330.290476024151 27869999.999906692654 262864330.290379017591 1 60372.204149643 2024-03-03T04:53:58.529169+00:00 19994330.290430974215 27870000.000027984381 262864330.290455251932 1 60372.204161214 2024-03-03T04:53:59.528884+00:00 19994330.290343921632 27869999.999925255775 262864330.290265470743 1 60372.204172771 2024-03-03T04:54:00.527451+00:00 19994330.289980567992 27869999.999934785068 262864330.289911657572 1 60372.204184348 2024-03-03T04:54:01.527694+00:00 19994330.290267921984 27869999.999990813434 262864330.290255039930 1 60372.204196001 2024-03-03T04:54:02.534468+00:00 19994330.290205582976 27869999.999964211136 262864330.290166079998 1 60372.204207494 2024-03-03T04:54:03.527510+00:00 19994330.289865709841 27869999.999953091145 262864330.289815098047 1 60372.204219024 2024-03-03T04:54:04.523640+00:00 19994330.290309257805 27870000.000105794519 262864330.290411353111 1 60372.204230695 2024-03-03T04:54:05.532002+00:00 19994330.290318965912 27870000.000082328916 262864330.290397584438 1 60372.204242218 2024-03-03T04:54:06.527640+00:00 19994330.290349248797 27869999.999930322170 262864330.290275871754 1 60372.204253834 2024-03-03T04:54:07.531253+00:00 19994330.290013827384 27870000.000014487654 262864330.290024608374 1 60372.204265348 2024-03-03T04:54:08.526060+00:00 19994330.290206328034 27870000.000072304159 262864330.290274918079 1 60372.204276892 2024-03-03T04:54:09.523502+00:00 19994330.290545728058 27869999.999945152551 262864330.290487200022 1 60372.204288526 2024-03-03T04:54:10.528605+00:00 19994330.290248874575 27869999.999989543110 262864330.290234714746 1 60372.204300027 2024-03-03T04:54:11.522374+00:00 19994330.290233001113 27869999.999987229705 262864330.290216565132 1 60372.204311588 2024-03-03T04:54:12.521219+00:00 19994330.290114287287 27869999.999965056777 262864330.290075659752 1 60372.204323200 2024-03-03T04:54:13.524472+00:00 19994330.290404941887 27870000.000107288361 262864330.290508538485 1 60372.204334792 2024-03-03T04:54:14.526062+00:00 19994330.290137879550 27869999.999958422035 262864330.290092617273 1 60372.204346342 2024-03-03T04:54:15.523895+00:00 19994330.290361490101 27869999.999930836260 262864330.290288627148 1 60372.204358145 2024-03-03T04:54:16.543707+00:00 19994330.290336854756 27870000.000051219016 262864330.290384382010 1 60372.204369495 2024-03-03T04:54:17.524361+00:00 19994330.290295671672 27870000.000015079975 262864330.290307044983 1 60372.204381029 2024-03-03T04:54:18.520919+00:00 19994330.290181867778 27870000.000012811273 262864330.290190994740 1 60372.204392649 2024-03-03T04:54:19.524886+00:00 19994330.290414933115 27869999.999995425344 262864330.290406644344 1 60372.204404363 2024-03-03T04:54:20.536982+00:00 19994330.290268354118 27869999.999975342304 262864330.290240019560 1 60372.204415778 2024-03-03T04:54:21.523215+00:00 19994330.290523219854 27869999.999995604157 262864330.290515124798 1 60372.204427349 2024-03-03T04:54:22.522949+00:00 19994330.290234800428 27869999.999950338155 262864330.290181457996 1 60372.204438939 2024-03-03T04:54:23.524357+00:00 19994330.290253985673 27870000.000020503998 262864330.290270805359 1 60372.204450559 2024-03-03T04:54:24.528315+00:00 19994330.290333446115 27869999.999905101955 262864330.290234863758 1 60372.204462043 2024-03-03T04:54:25.520562+00:00 19994330.290299098939 27870000.000064093620 262864330.290359497070 1 60372.204473628 2024-03-03T04:54:26.521439+00:00 19994330.290299724787 27869999.999940462410 262864330.290236473083 1 60372.204485198 2024-03-03T04:54:27.521073+00:00 19994330.290374930948 27870000.000013310462 262864330.290384560823 1 60372.204496769 2024-03-03T04:54:28.520828+00:00 19994330.290202725679 27870000.000018283725 262864330.290217339993 1 60372.204508422 2024-03-03T04:54:29.527692+00:00 19994330.290383424610 27869999.999986372888 262864330.290366113186 1 60372.204519932 2024-03-03T04:54:30.522118+00:00 19994330.290570437908 27870000.000050023198 262864330.290616750717 1 60372.204531522 2024-03-03T04:54:31.523529+00:00 19994330.290172342211 27870000.000033538789 262864330.290202170610 1 60372.204543078 2024-03-03T04:54:32.521935+00:00 19994330.290295891464 27870000.000091083348 262864330.290383279324 1 60372.204554659 2024-03-03T04:54:33.522541+00:00 19994330.290275022388 27870000.000063098967 262864330.290334403515 1 60372.204566221 2024-03-03T04:54:34.521454+00:00 19994330.290131811053 27870000.000006362796 262864330.290134489536 1 60372.204577818 2024-03-03T04:54:35.523471+00:00 19994330.290339622647 27869999.999997667968 262864330.290333598852 1 60372.204589387 2024-03-03T04:54:36.523057+00:00 19994330.290199276060 27869999.999965939671 262864330.290161520243 1 60372.204600994 2024-03-03T04:54:37.525872+00:00 19994330.290238827467 27869999.999971523881 262864330.290206640959 1 60372.204612534 2024-03-03T04:54:38.522955+00:00 19994330.290250524879 27870000.000005260110 262864330.290252089500 1 60372.204624141 2024-03-03T04:54:39.525795+00:00 19994330.290099382401 27869999.999924864620 262864330.290020555258 1 60372.204635711 2024-03-03T04:54:40.525473+00:00 19994330.290498454124 27869999.999990519136 262864330.290485292673 1 60372.204647293 2024-03-03T04:54:41.526130+00:00 19994330.290089715272 27870000.000116761774 262864330.290202796459 1 60372.204658837 2024-03-03T04:54:42.523469+00:00 19994330.290209438652 27869999.999942768365 262864330.290148526430 1 60372.204670377 2024-03-03T04:54:43.520582+00:00 19994330.290296513587 27869999.999966047704 262864330.290258884430 1 60372.204682043 2024-03-03T04:54:44.528499+00:00 19994330.290274254978 27869999.999918363988 262864330.290188938379 1 60372.204693681 2024-03-03T04:54:45.534058+00:00 19994330.290152933449 27869999.999912053347 262864330.290061295033 1 60372.204705182 2024-03-03T04:54:46.527759+00:00 19994330.290211565793 27870000.000017512590 262864330.290225386620 1 60372.204716882 2024-03-03T04:54:47.538598+00:00 19994330.290317714214 27870000.000012785196 262864330.290326803923 1 60372.204728435 2024-03-03T04:54:48.536795+00:00 19994330.290493767709 27869999.999941911548 262864330.290431976318 1 60372.204739963 2024-03-03T04:54:49.532759+00:00 19994330.290153320879 27870000.000000424683 262864330.290150046349 1 60372.204751610 2024-03-03T04:54:50.539129+00:00 19994330.290216442198 27870000.000082530081 262864330.290295273066 1 60372.204762990 2024-03-03T04:54:51.522335+00:00 19994330.290255855769 27870000.000002492219 262864330.290254652500 1 60372.204774600 2024-03-03T04:54:52.525397+00:00 19994330.290302511305 27870000.000016454607 262864330.290315270424 1 60372.204786303 2024-03-03T04:54:53.536517+00:00 19994330.290169823915 27869999.999957222492 262864330.290123373270 1 60372.204797844 2024-03-03T04:54:54.533778+00:00 19994330.290440417826 27869999.999992731959 262864330.290429443121 1 60372.204809447 2024-03-03T04:54:55.536201+00:00 19994330.290200151503 27870000.000033885241 262864330.290230333805 1 60372.204820883 2024-03-03T04:54:56.524284+00:00 19994330.290071655065 27870000.000032018870 262864330.290099978447 1 60372.204832493 2024-03-03T04:54:57.527390+00:00 19994330.290409218520 27869999.999996963888 262864330.290402472019 1 60372.204844035 2024-03-03T04:54:58.524608+00:00 19994330.290322650224 27870000.000116098672 262864330.290435075760 1 60372.204855678 2024-03-03T04:54:59.530574+00:00 19994330.290126793087 27869999.999991368502 262864330.290114462376 1 60372.204867219 2024-03-03T04:55:00.527686+00:00 19994330.290238138288 27869999.999964352697 262864330.290198802948 1 60372.204878948 2024-03-03T04:55:01.541109+00:00 19994330.290364582092 27870000.000096533448 262864330.290457427502 1 60372.204890430 2024-03-03T04:55:02.533137+00:00 19994330.290150757879 27870000.000016890466 262864330.290163964033 1 60372.204902061 2024-03-03T04:55:03.538045+00:00 19994330.290439669043 27869999.999999441206 262864330.290435403585 1 60372.204913637 2024-03-03T04:55:04.538220+00:00 19994330.290018539876 27870000.000050164759 262864330.290064990520 1 60372.204925090 2024-03-03T04:55:05.527779+00:00 19994330.290595956147 27870000.000130124390 262864330.290722370148 1 60372.204936685 2024-03-03T04:55:06.529538+00:00 19994330.290337871760 27870000.000009324402 262864330.290343493223 1 60372.204948213 2024-03-03T04:55:07.525603+00:00 19994330.290244147182 27870000.000044602901 262864330.290285050869 1 60372.204959775 2024-03-03T04:55:08.524597+00:00 19994330.290329746902 27869999.999958120286 262864330.290284186602 1 60372.204971377 2024-03-03T04:55:09.526940+00:00 19994330.290152549744 27869999.999983686954 262864330.290132552385 1 60372.204982896 2024-03-03T04:55:10.522213+00:00 19994330.290248956531 27869999.999972768128 262864330.290218025446 1 60372.204994514 2024-03-03T04:55:11.526002+00:00 19994330.290233366191 27869999.999945241958 262864330.290174931288 1 60372.205006167 2024-03-03T04:55:12.532836+00:00 19994330.290339838713 27869999.999924495816 262864330.290260612965 1 60372.205017704 2024-03-03T04:55:13.529587+00:00 19994330.290203060955 27870000.000051103532 262864330.290250480175 1 60372.205029228 2024-03-03T04:55:14.525263+00:00 19994330.290427435189 27870000.000007718801 262864330.290431469679 1 60372.205040749 2024-03-03T04:55:15.520703+00:00 19994330.289869375527 27869999.999898444861 262864330.289764106274 1 60372.205052353 2024-03-03T04:55:16.523237+00:00 19994330.290101539344 27869999.999829661101 262864330.289927482605 1 60372.205063955 2024-03-03T04:55:17.525761+00:00 19994330.290089037269 27869999.999972715974 262864330.290058046579 1 60372.205075478 2024-03-03T04:55:18.521321+00:00 19994330.290419183671 27870000.000054787844 262864330.290470272303 1 60372.205087116 2024-03-03T04:55:19.526787+00:00 19994330.290278721601 27870000.000037889928 262864330.290312916040 1 60372.205098672 2024-03-03T04:55:20.525270+00:00 19994330.290364626795 27869999.999967303127 262864330.290328234434 1 60372.205110256 2024-03-03T04:55:21.526062+00:00 19994330.290233097970 27869999.999939695001 262864330.290169090033 1 60372.205121795 2024-03-03T04:55:22.523058+00:00 19994330.290287092328 27869999.999986518174 262864330.290269911289 1 60372.205133439 2024-03-03T04:55:23.529082+00:00 19994330.290369588882 27870000.000002086163 262864330.290367990732 1 60372.205145000 2024-03-03T04:55:24.528004+00:00 19994330.290262408555 27870000.000012945384 262864330.290271639824 1 60372.205156588 2024-03-03T04:55:25.529173+00:00 19994330.290289632976 27870000.000009194016 262864330.290295124054 1 60372.205168191 2024-03-03T04:55:26.531757+00:00 19994330.290342565626 27870000.000003881752 262864330.290342748165 1 60372.205179663 2024-03-03T04:55:27.522918+00:00 19994330.290181823075 27870000.000079508871 262864330.290257632732 1 60372.205191272 2024-03-03T04:55:28.525952+00:00 19994330.290548954159 27870000.000070571899 262864330.290615826845 1 60372.205202864 2024-03-03T04:55:29.527485+00:00 19994330.290071178228 27869999.999964375049 262864330.290031880140 1 60372.205214445 2024-03-03T04:55:30.528003+00:00 19994330.290266137570 27870000.000261072069 262864330.290523499250 1 60372.205225991 2024-03-03T04:55:31.525622+00:00 19994330.290350135416 27869999.999975454062 262864330.290321886539 1 60372.205237512 2024-03-03T04:55:32.521081+00:00 19994330.290308702737 27869999.999916419387 262864330.290221452713 1 60372.205249162 2024-03-03T04:55:33.527645+00:00 19994330.290085747838 27869999.999897766858 262864330.289979815483 1 60372.205260698 2024-03-03T04:55:34.524310+00:00 19994330.290502250195 27869999.999979976565 262864330.290478527546 1 60372.205272301 2024-03-03T04:55:35.526825+00:00 19994330.290173325688 27869999.999984856695 262864330.290154486895 1 60372.205283857 2024-03-03T04:55:36.525226+00:00 19994330.290370117873 27869999.999987363815 262864330.290353775024 1 60372.205295464 2024-03-03T04:55:37.528128+00:00 19994330.290478825569 27870000.000003054738 262864330.290478169918 1 60372.205306967 2024-03-03T04:55:38.521926+00:00 19994330.290297441185 27869999.999995417893 262864330.290289163589 1 60372.205318578 2024-03-03T04:55:39.525130+00:00 19994330.290465895087 27870000.000026106834 262864330.290488302708 1 60372.205330112 2024-03-03T04:55:40.521711+00:00 19994330.290281660855 27869999.999962173402 262864330.290240138769 1 60372.205341675 2024-03-03T04:55:41.520748+00:00 19994330.290057532489 27869999.999964281917 262864330.290018141270 1 60372.205353250 2024-03-03T04:55:42.520767+00:00 19994330.290419019759 27869999.999997086823 262864330.290412396193 1 60372.205364822 2024-03-03T04:55:43.520639+00:00 19994330.290270473808 27869999.999964717776 262864330.290231496096 1 60372.205376451 2024-03-03T04:55:44.525385+00:00 19994330.290020618588 27870000.000041253865 262864330.290058165789 1 60372.205388024 2024-03-03T04:55:45.525319+00:00 19994330.290480632335 27869999.999999757856 262864330.290476709604 1 60372.205399540 2024-03-03T04:55:46.520283+00:00 19994330.290357060730 27870000.000104084611 262864330.290457427502 1 60372.205411153 2024-03-03T04:55:47.523619+00:00 19994330.290107298642 27870000.000003501773 262864330.290107131004 1 60372.205422719 2024-03-03T04:55:48.522959+00:00 19994330.290329232812 27870000.000060763210 262864330.290386319160 1 60372.205434302 2024-03-03T04:55:49.523697+00:00 19994330.290384158492 27870000.000073894858 262864330.290454387665 1 60372.205445871 2024-03-03T04:55:50.523270+00:00 19994330.290228556842 27869999.999943222851 262864330.290168076754 1 60372.205457540 2024-03-03T04:55:51.531425+00:00 19994330.290129445493 27870000.000043097883 262864330.290168851614 1 60372.205469045 2024-03-03T04:55:52.525476+00:00 19994330.290343545377 27870000.000020269305 262864330.290360122919 1 60372.205480559 2024-03-03T04:55:53.520308+00:00 19994330.290284156799 27869999.999978270382 262864330.290258735418 1 60372.205492130 2024-03-03T04:55:54.520096+00:00 19994330.290369290859 27869999.999969068915 262864330.290334671736 1 60372.205503699 2024-03-03T04:55:55.519594+00:00 19994330.290252748877 27869999.999953396618 262864330.290202438831 1 60372.205515288 2024-03-03T04:55:56.520875+00:00 19994330.290375504643 27869999.999902658165 262864330.290274471045 1 60372.205526883 2024-03-03T04:55:57.522695+00:00 19994330.290389005095 27869999.999923568219 262864330.290308862925 1 60372.205538467 2024-03-03T04:55:58.523501+00:00 19994330.290291655809 27870000.000059485435 262864330.290347456932 1 60372.205550035 2024-03-03T04:55:59.522970+00:00 19994330.290524009615 27870000.000039521605 262864330.290559828281 1 60372.205561591 2024-03-03T04:56:00.521501+00:00 19994330.290104456246 27869999.999989118427 262864330.290089875460 1 60372.205573312 2024-03-03T04:56:01.534144+00:00 19994330.290589023381 27870000.000050552189 262864330.290635883808 1 60372.205584833 2024-03-03T04:56:02.529618+00:00 19994330.289951261133 27869999.999980363995 262864330.289927929640 1 60372.205596368 2024-03-03T04:56:03.526167+00:00 19994330.290405839682 27870000.000082481652 262864330.290484637022 1 60372.205607926 2024-03-03T04:56:04.524866+00:00 19994330.290301777422 27869999.999963387847 262864330.290261477232 1 60372.205619566 2024-03-03T04:56:05.530526+00:00 19994330.290439557284 27869999.999973814934 262864330.290409654379 1 60372.205631171 2024-03-03T04:56:06.533193+00:00 19994330.290158197284 27869999.999900825322 262864330.290055334568 1 60372.205642768 2024-03-03T04:56:07.535150+00:00 19994330.290197055787 27870000.000040706247 262864330.290234059095 1 60372.205654279 2024-03-03T04:56:08.529708+00:00 19994330.290411826223 27870000.000046610832 262864330.290454745293 1 60372.205665770 2024-03-03T04:56:09.522486+00:00 19994330.290269646794 27869999.999932982028 262864330.290198922157 1 60372.205677342 2024-03-03T04:56:10.522325+00:00 19994330.290204837918 27870000.000005986542 262864330.290207147598 1 60372.205689058 2024-03-03T04:56:11.534625+00:00 19994330.290257461369 27869999.999983079731 262864330.290236830711 1 60372.205700599 2024-03-03T04:56:12.531727+00:00 19994330.290216114372 27869999.999953117222 262864330.290165543556 1 60372.205712218 2024-03-03T04:56:13.535645+00:00 19994330.290152434260 27870000.000064969063 262864330.290213704109 1 60372.205723789 2024-03-03T04:56:14.535311+00:00 19994330.290486935526 27870000.000040732324 262864330.290523976088 1 60372.205735303 2024-03-03T04:56:15.530172+00:00 19994330.290198724717 27870000.000005040318 262864330.290200054646 1 60372.205746843 2024-03-03T04:56:16.527207+00:00 19994330.290365826339 27869999.999928373843 262864330.290290504694 1 60372.205758393 2024-03-03T04:56:17.525117+00:00 19994330.290213193744 27870000.000024016947 262864330.290233522654 1 60372.205770055 2024-03-03T04:56:18.532790+00:00 19994330.290239654481 27869999.999972522259 262864330.290208488703 1 60372.205781533 2024-03-03T04:56:19.524462+00:00 19994330.290176529437 27870000.000062134117 262864330.290234982967 1 60372.205793167 2024-03-03T04:56:20.529599+00:00 19994330.290377195925 27870000.000016495585 262864330.290390014648 1 60372.205804785 2024-03-03T04:56:21.533410+00:00 19994330.290487598628 27870000.000036705285 262864330.290520608425 1 60372.205816600 2024-03-03T04:56:22.554188+00:00 19994330.290180407465 27869999.999968059361 262864330.290144771338 1 60372.205827895 2024-03-03T04:56:23.530104+00:00 19994330.290353313088 27869999.999985177070 262864330.290334820747 1 60372.205839485 2024-03-03T04:56:24.531495+00:00 19994330.290289528668 27869999.999967090786 262864330.290252923965 1 60372.205851084 2024-03-03T04:56:25.533613+00:00 19994330.290514629334 27870000.000004764646 262864330.290515691042 1 60372.205862595 2024-03-03T04:56:26.528188+00:00 19994330.290087886155 27870000.000072691590 262864330.290156871080 1 60372.205874102 2024-03-03T04:56:27.522407+00:00 19994330.290065549314 27869999.999939389527 262864330.290001243353 1 60372.205885755 2024-03-03T04:56:28.529253+00:00 19994330.290631383657 27869999.999969143420 262864330.290596842766 1 60372.205897724 2024-03-03T04:56:29.563358+00:00 19994330.290277764201 27869999.999967563897 262864330.290241658688 1 60372.205908902 2024-03-03T04:56:30.529182+00:00 19994330.290204789490 27869999.999957486987 262864330.290158599615 1 60372.205920465 2024-03-03T04:56:31.528163+00:00 19994330.290295563638 27869999.999970667064 262864330.290262550116 1 60372.205932163 2024-03-03T04:56:32.538841+00:00 19994330.290145378560 27869999.999962754548 262864330.290104418993 1 60372.205943654 2024-03-03T04:56:33.531710+00:00 19994330.290419593453 27869999.999989897013 262864330.290405809879 1 60372.205955264 2024-03-03T04:56:34.534803+00:00 19994330.290364246815 27869999.999938979745 262864330.290299504995 1 60372.205966820 2024-03-03T04:56:35.533197+00:00 19994330.290120907128 27870000.000062126666 262864330.290179342031 1 60372.205978288 2024-03-03T04:56:36.524106+00:00 19994330.290297295898 27869999.999983500689 262864330.290277093649 1 60372.205989896 2024-03-03T04:56:37.527055+00:00 19994330.290372982621 27869999.999986506999 262864330.290355801582 1 60372.206001475 2024-03-03T04:56:38.527435+00:00 19994330.290357414633 27870000.000051580369 262864330.290405303240 1 60372.206013039 2024-03-03T04:56:39.526589+00:00 19994330.290163420141 27869999.999944973737 262864330.290104717016 1 60372.206024676 2024-03-03T04:56:40.531968+00:00 19994330.290361389518 27869999.999940562993 262864330.290298283100 1 60372.206036177 2024-03-03T04:56:41.525734+00:00 19994330.290268253535 27870000.000038743019 262864330.290303289890 1 60372.206047724 2024-03-03T04:56:42.523389+00:00 19994330.290377136320 27869999.999952785671 262864330.290326237679 1 60372.206059307 2024-03-03T04:56:43.524136+00:00 19994330.290306404233 27870000.000037722290 262864330.290340423584 1 60372.206070933 2024-03-03T04:56:44.528578+00:00 19994330.290091153234 27870000.000005342066 262864330.290092796087 1 60372.206082456 2024-03-03T04:56:45.524159+00:00 19994330.290557093918 27869999.999969169497 262864330.290522575378 1 60372.206094066 2024-03-03T04:56:46.527251+00:00 19994330.290229033679 27870000.000019550323 262864330.290244877338 1 60372.206105618 2024-03-03T04:56:47.525385+00:00 19994330.289914693683 27869999.999999240041 262864330.289910227060 1 60372.206117201 2024-03-03T04:56:48.526190+00:00 19994330.290335733443 27870000.000021502376 262864330.290353566408 1 60372.206128760 2024-03-03T04:56:49.524884+00:00 19994330.290190897882 27870000.000076882541 262864330.290264099836 1 60372.206140333 2024-03-03T04:56:50.524751+00:00 19994330.290134638548 27869999.999994881451 262864330.290125817060 1 60372.206151855 2024-03-03T04:56:51.520240+00:00 19994330.290321163833 27870000.000094112009 262864330.290411591530 1 60372.206163449 2024-03-03T04:56:52.522017+00:00 19994330.290292050689 27870000.000019591302 262864330.290307939053 1 60372.206175020 2024-03-03T04:56:53.521726+00:00 19994330.290152356029 27870000.000057946891 262864330.290206611156 1 60372.206186584 2024-03-03T04:56:54.520889+00:00 19994330.290362309664 27869999.999976452440 262864330.290335059166 1 60372.206198175 2024-03-03T04:56:55.522314+00:00 19994330.290040783584 27870000.000057753175 262864330.290094852448 1 60372.206209796 2024-03-03T04:56:56.526358+00:00 19994330.290279321373 27870000.000019475818 262864330.290295124054 1 60372.206221462 2024-03-03T04:56:57.534316+00:00 19994330.290353197604 27870000.000071521848 262864330.290421038866 1 60372.206233021 2024-03-03T04:56:58.533010+00:00 19994330.290056701750 27869999.999929949641 262864330.289982974529 1 60372.206244538 2024-03-03T04:56:59.528091+00:00 19994330.290389239788 27869999.999964676797 262864330.290350228548 1 60372.206256102 2024-03-03T04:57:00.527193+00:00 19994330.290275603533 27869999.999923564494 262864330.290195465088 1 60372.206267731 2024-03-03T04:57:01.531995+00:00 19994330.290245063603 27870000.000046875328 262864330.290288239717 1 60372.206279216 2024-03-03T04:57:02.524259+00:00 19994330.290236935019 27869999.999952815473 262864330.290186047554 1 60372.206290836 2024-03-03T04:57:03.528205+00:00 19994330.290410727262 27869999.999987248331 262864330.290394276381 1 60372.206302318 2024-03-03T04:57:04.520291+00:00 19994330.290166549385 27870000.000019200146 262864330.290182054043 1 60372.206313914 2024-03-03T04:57:05.522167+00:00 19994330.290303740650 27870000.000004127622 262864330.290304154158 1 60372.206325592 2024-03-03T04:57:06.531151+00:00 19994330.290342770517 27870000.000055488199 262864330.290394574404 1 60372.206337063 2024-03-03T04:57:07.522219+00:00 19994330.290224008262 27869999.999905925244 262864330.290126234293 1 60372.206348662 2024-03-03T04:57:08.524390+00:00 19994330.290450979024 27869999.999957568944 262864330.290404856205 1 60372.206360250 2024-03-03T04:57:09.525561+00:00 19994330.290115885437 27869999.999975785613 262864330.290087997913 1 60372.206371824 2024-03-03T04:57:10.525580+00:00 19994330.290075503290 27869999.999970089644 262864330.290041893721 1 60372.206383384 2024-03-03T04:57:11.524362+00:00 19994330.290358189493 27869999.999965421855 262864330.290319919586 1 60372.206394966 2024-03-03T04:57:12.525029+00:00 19994330.290296055377 27870000.000029157847 262864330.290321499109 1 60372.206406540 2024-03-03T04:57:13.525082+00:00 19994330.290491878986 27870000.000047113746 262864330.290535300970 1 60372.206418084 2024-03-03T04:57:14.522464+00:00 19994330.290385615081 27870000.000035963953 262864330.290417879820 1 60372.206429695 2024-03-03T04:57:15.525661+00:00 19994330.290194530040 27870000.000034287572 262864330.290225118399 1 60372.206441283 2024-03-03T04:57:16.526859+00:00 19994330.290343679488 27870000.000088546425 262864330.290428519249 1 60372.206452831 2024-03-03T04:57:17.524581+00:00 19994330.290288679302 27870000.000102903694 262864330.290387898684 1 60372.206464375 2024-03-03T04:57:18.522053+00:00 19994330.290324091911 27870000.000014074147 262864330.290334463120 1 60372.206475948 2024-03-03T04:57:19.521867+00:00 19994330.290080677718 27869999.999877050519 262864330.289954006672 1 60372.206487516 2024-03-03T04:57:20.521358+00:00 19994330.290168937296 27869999.999875687063 262864330.290040940046 1 60372.206499121 2024-03-03T04:57:21.524024+00:00 19994330.290494531393 27870000.000024184585 262864330.290515035391 1 60372.206510659 2024-03-03T04:57:22.520939+00:00 19994330.290230218321 27869999.999961543828 262864330.290188074112 1 60372.206522294 2024-03-03T04:57:23.526237+00:00 19994330.290161721408 27869999.999971017241 262864330.290129065514 1 60372.206533846 2024-03-03T04:57:24.524264+00:00 19994330.290327303112 27869999.999994907528 262864330.290318518877 1 60372.206545391 2024-03-03T04:57:25.521792+00:00 19994330.290288798511 27869999.999983519316 262864330.290268629789 1 60372.206556981 2024-03-03T04:57:26.523210+00:00 19994330.290213990957 27869999.999983813614 262864330.290194123983 1 60372.206568561 2024-03-03T04:57:27.523633+00:00 19994330.290433984250 27870000.000084303319 262864330.290514588356 1 60372.206580149 2024-03-03T04:57:28.524825+00:00 19994330.290044602007 27870000.000061884522 262864330.290102779865 1 60372.206591700 2024-03-03T04:57:29.522867+00:00 19994330.290222402662 27869999.999871183187 262864330.290089905262 1 60372.206603362 2024-03-03T04:57:30.530491+00:00 19994330.290264420211 27869999.999994762242 262864330.290255486965 1 60372.206614838 2024-03-03T04:57:31.522051+00:00 19994330.290067773312 27870000.000025540590 262864330.290089607239 1 60372.206626409 2024-03-03T04:57:32.521731+00:00 19994330.290173359215 27869999.999954286963 262864330.290123939514 1 60372.206637966 2024-03-03T04:57:33.520321+00:00 19994330.290307328105 27869999.999969694763 262864330.290273308754 1 60372.206649542 2024-03-03T04:57:34.520439+00:00 19994330.290158439428 27870000.000042866915 262864330.290197610855 1 60372.206661147 2024-03-03T04:57:35.523087+00:00 19994330.290445886552 27869999.999995257705 262864330.290437459946 1 60372.206672725 2024-03-03T04:57:36.523425+00:00 19994330.290338717401 27870000.000013183802 262864330.290348201990 1 60372.206684278 2024-03-03T04:57:37.521597+00:00 19994330.290144342929 27870000.000070836395 262864330.290211498737 1 60372.206695858 2024-03-03T04:57:38.522120+00:00 19994330.290436483920 27870000.000133045018 262864330.290565818548 1 60372.206707404 2024-03-03T04:57:39.519726+00:00 19994330.290194198489 27870000.000221546739 262864330.290412068367 1 60372.206719000 2024-03-03T04:57:40.521601+00:00 19994330.290163755417 27869999.999950561672 262864330.290110617876 1 60372.206730564 2024-03-03T04:57:41.520731+00:00 19994330.290259853005 27870000.000031873584 262864330.290288031101 1 60372.206742137 2024-03-03T04:57:42.520606+00:00 19994330.290300801396 27869999.999900493771 262864330.290197610855 1 60372.206753729 2024-03-03T04:57:43.522217+00:00 19994330.290039163083 27869999.999989092350 262864330.290024548769 1 60372.206765372 2024-03-03T04:57:44.528154+00:00 19994330.290485654026 27870000.000037238002 262864330.290519207716 1 60372.206776912 2024-03-03T04:57:45.525199+00:00 19994330.290238741785 27870000.000075738877 262864330.290310770273 1 60372.206788458 2024-03-03T04:57:46.522767+00:00 19994330.290285527706 27870000.000052109361 262864330.290333926678 1 60372.206799984 2024-03-03T04:57:47.518580+00:00 19994330.290417693555 27869999.999984439462 262864330.290398448706 1 60372.206811587 2024-03-03T04:57:48.521090+00:00 19994330.290119376034 27870000.000048331916 262864330.290164023638 1 60372.206823173 2024-03-03T04:57:49.522167+00:00 19994330.290135037154 27869999.999946255237 262864330.290077596903 1 60372.206834736 2024-03-03T04:57:50.521199+00:00 19994330.290141478181 27869999.999943744391 262864330.290081501007 1 60372.206846313 2024-03-03T04:57:51.521391+00:00 19994330.290485188365 27869999.999992541969 262864330.290474057198 1 60372.206857975 2024-03-03T04:57:52.528985+00:00 19994330.290294256061 27869999.999835412949 262864330.290125966072 1 60372.206869466 2024-03-03T04:57:53.521903+00:00 19994330.290091443807 27869999.999966222793 262864330.290053993464 1 60372.206881063 2024-03-03T04:57:54.523823+00:00 19994330.290452774614 27869999.999933671206 262864330.290382742882 1 60372.206892678 2024-03-03T04:57:55.527351+00:00 19994330.290110699832 27869999.999938923866 262864330.290045946836 1 60372.206904248 2024-03-03T04:57:56.527002+00:00 19994330.290446739644 27869999.999967418611 262864330.290410459042 1 60372.206915782 2024-03-03T04:57:57.523547+00:00 19994330.290233917534 27869999.999986812472 262864330.290217041969 1 60372.206927363 2024-03-03T04:57:58.524162+00:00 19994330.290218770504 27869999.999965380877 262864330.290180444717 1 60372.206938981 2024-03-03T04:57:59.527956+00:00 19994330.290430594236 27869999.999987497926 262864330.290414392948 1 60372.206950548 2024-03-03T04:58:00.527379+00:00 19994330.290379755199 27869999.999996412545 262864330.290372490883 1 60372.206962248 2024-03-03T04:58:01.538219+00:00 19994330.290309548378 27870000.000088587403 262864330.290394425392 1 60372.206973798 2024-03-03T04:58:02.536149+00:00 19994330.290165122598 27870000.000052206218 262864330.290213644505 1 60372.206985296 2024-03-03T04:58:03.529603+00:00 19994330.290143970400 27870000.000033441931 262864330.290173709393 1 60372.206996789 2024-03-03T04:58:04.522537+00:00 19994330.290418375283 27869999.999944534153 262864330.290359228849 1 60372.207008449 2024-03-03T04:58:05.530037+00:00 19994330.290177054703 27870000.000030577183 262864330.290203928947 1 60372.207020076 2024-03-03T04:58:06.534559+00:00 19994330.290371738374 27869999.999977115542 262864330.290345162153 1 60372.207031627 2024-03-03T04:58:07.532587+00:00 19994330.290407750756 27870000.000030782074 262864330.290434837341 1 60372.207043230 2024-03-03T04:58:08.535079+00:00 19994330.290087573230 27870000.000053502619 262864330.290137380362 1 60372.207054829 2024-03-03T04:58:09.537221+00:00 19994330.290301088244 27870000.000001039356 262864330.290298432112 1 60372.207066378 2024-03-03T04:58:10.535055+00:00 19994330.290312200785 27870000.000027149916 262864330.290335655212 1 60372.207077874 2024-03-03T04:58:11.528349+00:00 19994330.290332522243 27870000.000042669475 262864330.290371507406 1 60372.207089535 2024-03-03T04:58:12.535832+00:00 19994330.290372945368 27870000.000058345497 262864330.290427595377 1 60372.207101022 2024-03-03T04:58:13.528287+00:00 19994330.290332436562 27869999.999901499599 262864330.290230244398 1 60372.207112591 2024-03-03T04:58:14.527846+00:00 19994330.289951354265 27869999.999997515231 262864330.289945185184 1 60372.207124348 2024-03-03T04:58:15.543645+00:00 19994330.290572319180 27870000.000033602118 262864330.290602236986 1 60372.207135775 2024-03-03T04:58:16.530924+00:00 19994330.290162526071 27869999.999900683761 262864330.290059536695 1 60372.207147398 2024-03-03T04:58:17.535211+00:00 19994330.290256869048 27869999.999918997288 262864330.290172159672 1 60372.207158884 2024-03-03T04:58:18.527612+00:00 19994330.290252719074 27869999.999955803156 262864330.290204823017 1 60372.207170442 2024-03-03T04:58:19.526215+00:00 19994330.290105525404 27870000.000038933009 262864330.290140748024 1 60372.207182002 2024-03-03T04:58:20.524972+00:00 19994330.290558479726 27869999.999952871352 262864330.290507674217 1 60372.207193661 2024-03-03T04:58:21.532247+00:00 19994330.290193393826 27870000.000035539269 262864330.290225207806 1 60372.207205148 2024-03-03T04:58:22.524779+00:00 19994330.290532428771 27869999.999987386167 262864330.290516138077 1 60372.207216705 2024-03-03T04:58:23.523353+00:00 19994330.290304478258 27870000.000045720488 262864330.290346503258 1 60372.207228296 2024-03-03T04:58:24.524801+00:00 19994330.290348496288 27870000.000036917627 262864330.290381729603 1 60372.207239863 2024-03-03T04:58:25.524152+00:00 19994330.290030863136 27870000.000010713935 262864330.290037900209 1 60372.207251439 2024-03-03T04:58:26.524369+00:00 19994330.290235597640 27869999.999960131943 262864330.290192037821 1 60372.207263097 2024-03-03T04:58:27.531608+00:00 19994330.290457800031 27870000.000047978014 262864330.290502071381 1 60372.207274581 2024-03-03T04:58:28.523799+00:00 19994330.290092092007 27869999.999944195151 262864330.290032595396 1 60372.207286494 2024-03-03T04:58:29.553103+00:00 19994330.290366262197 27869999.999973852187 262864330.290336430073 1 60372.207297746 2024-03-03T04:58:30.525279+00:00 19994330.290265731514 27869999.999967455864 262864330.290229499340 1 60372.207309341 2024-03-03T04:58:31.527038+00:00 19994330.290249601007 27870000.000062342733 262864330.290308237076 1 60372.207320989 2024-03-03T04:58:32.533407+00:00 19994330.290195792913 27869999.999948259443 262864330.290140360594 1 60372.207332514 2024-03-03T04:58:33.529226+00:00 19994330.290128029883 27869999.999985881150 262864330.290110200644 1 60372.207344119 2024-03-03T04:58:34.531914+00:00 19994330.290132477880 27870000.000022385269 262864330.290151178837 1 60372.207355637 2024-03-03T04:58:35.527020+00:00 19994330.290376950055 27870000.000031132251 262864330.290404409170 1 60372.207367212 2024-03-03T04:58:36.527127+00:00 19994330.290329411626 27869999.999945972115 262864330.290271699429 1 60372.207378865 2024-03-03T04:58:37.533978+00:00 19994330.290406983346 27869999.999929647893 262864330.290332913399 1 60372.207390291 2024-03-03T04:58:38.521110+00:00 19994330.290127903223 27869999.999995961785 262864330.290120154619 1 60372.207402016 2024-03-03T04:58:39.534177+00:00 19994330.290350686759 27869999.999934952706 262864330.290281921625 1 60372.207413925 2024-03-03T04:58:40.563139+00:00 19994330.290514931083 27870000.000010259449 262864330.290521502495 1 60372.207425073 2024-03-03T04:58:41.526335+00:00 19994330.290221504867 27870000.000010050833 262864330.290227860212 1 60372.207436849 2024-03-03T04:58:42.543774+00:00 19994330.290411252528 27870000.000071540475 262864330.290479093790 1 60372.207448263 2024-03-03T04:58:43.529946+00:00 19994330.290375519544 27870000.000074684620 262864330.290446519852 1 60372.207459761 2024-03-03T04:58:44.523324+00:00 19994330.290347177535 27870000.000086832792 262864330.290430337191 1 60372.207471358 2024-03-03T04:58:45.525324+00:00 19994330.289975151420 27870000.000119425356 262864330.290090858936 1 60372.207483013 2024-03-03T04:58:46.532340+00:00 19994330.290143523365 27869999.999983672053 262864330.290123492479 1 60372.207494543 2024-03-03T04:58:47.528512+00:00 19994330.290326725692 27869999.999971874058 262864330.290294885635 1 60372.207506154 2024-03-03T04:58:48.531691+00:00 19994330.290023665875 27870000.000006373972 262864330.290026336908 1 60372.207517683 2024-03-03T04:58:49.527823+00:00 19994330.290363296866 27870000.000001441687 262864330.290361046791 1 60372.207529183 2024-03-03T04:58:50.521370+00:00 19994330.290295463055 27870000.000006161630 262864330.290297925472 1 60372.207540798 2024-03-03T04:58:51.524918+00:00 19994330.290302924812 27869999.999952159822 262864330.290251404047 1 60372.207552341 2024-03-03T04:58:52.522229+00:00 19994330.290158651769 27869999.999988462776 262864330.290143430233 1 60372.207563904 2024-03-03T04:58:53.521307+00:00 19994330.290152825415 27870000.000003494322 262864330.290152609348 1 60372.207575489 2024-03-03T04:58:54.522252+00:00 19994330.290315065533 27870000.000137422234 262864330.290448784828 1 60372.207587068 2024-03-03T04:58:55.522702+00:00 19994330.290433268994 27870000.000014923513 262864330.290444493294 1 60372.207598625 2024-03-03T04:58:56.521217+00:00 19994330.290351308882 27870000.000005614012 262864330.290353208780 1 60372.207610190 2024-03-03T04:58:57.520462+00:00 19994330.290220152587 27870000.000026993454 262864330.290243446827 1 60372.207621817 2024-03-03T04:58:58.524962+00:00 19994330.290228765458 27869999.999952670187 262864330.290177732706 1 60372.207633413 2024-03-03T04:58:59.526892+00:00 19994330.290090076625 27870000.000045951456 262864330.290132343769 1 60372.207645035 2024-03-03T04:59:00.531056+00:00 19994330.290165051818 27869999.999967075884 262864330.290128409863 1 60372.207656510 2024-03-03T04:59:01.522461+00:00 19994330.290261983871 27869999.999959349632 262864330.290217638016 1 60372.207668080 2024-03-03T04:59:02.522074+00:00 19994330.290293868631 27869999.999941341579 262864330.290231525898 1 60372.207679681 2024-03-03T04:59:03.524493+00:00 19994330.290303353220 27870000.000072285533 262864330.290371954441 1 60372.207691266 2024-03-03T04:59:04.525365+00:00 19994330.290452308953 27869999.999973129481 262864330.290421724319 1 60372.207702836 2024-03-03T04:59:05.525005+00:00 19994330.290279965848 27870000.000039163977 262864330.290315419436 1 60372.207714432 2024-03-03T04:59:06.526901+00:00 19994330.290482074022 27869999.999976407737 262864330.290454775095 1 60372.207725987 2024-03-03T04:59:07.525298+00:00 19994330.290202781558 27870000.000029813498 262864330.290228903294 1 60372.207737507 2024-03-03T04:59:08.520596+00:00 19994330.290113240480 27869999.999996516854 262864330.290106058121 1 60372.207749109 2024-03-03T04:59:09.523008+00:00 19994330.290427707136 27869999.999993059784 262864330.290417075157 1 60372.207760704 2024-03-03T04:59:10.524832+00:00 19994330.290422618389 27869999.999951429665 262864330.290370345116 1 60372.207772258 2024-03-03T04:59:11.523086+00:00 19994330.290157072246 27869999.999951671809 262864330.290105044842 1 60372.207783814 2024-03-03T04:59:12.521539+00:00 19994330.290277764201 27870000.000094987452 262864330.290369033813 1 60372.207795393 2024-03-03T04:59:13.521965+00:00 19994330.290222004056 27869999.999956425279 262864330.290174722672 1 60372.207807034 2024-03-03T04:59:14.527709+00:00 19994330.290367148817 27870000.000011842698 262864330.290375292301 1 60372.207818537 2024-03-03T04:59:15.521623+00:00 19994330.290296569467 27870000.000066626817 262864330.290359497070 1 60372.207830141 2024-03-03T04:59:16.524168+00:00 19994330.290461320430 27870000.000063549727 262864330.290521174669 1 60372.207841688 2024-03-03T04:59:17.521864+00:00 19994330.290194548666 27870000.000144653022 262864330.290335506201 1 60372.207853297 2024-03-03T04:59:18.524857+00:00 19994330.290271174163 27870000.000017702579 262864330.290285170078 1 60372.207864937 2024-03-03T04:59:19.530565+00:00 19994330.290112011135 27870000.000044126064 262864330.290152460337 1 60372.207876451 2024-03-03T04:59:20.525390+00:00 19994330.290393352509 27870000.000034812838 262864330.290424466133 1 60372.207888019 2024-03-03T04:59:21.524823+00:00 19994330.290262389928 27869999.999895680696 262864330.290154397488 1 60372.207899563 2024-03-03T04:59:22.522277+00:00 19994330.290186118335 27869999.999961398542 262864330.290143817663 1 60372.207911232 2024-03-03T04:59:23.530502+00:00 19994330.290212158114 27869999.999995332211 262864330.290203779936 1 60372.207922681 2024-03-03T04:59:24.519651+00:00 19994330.290207523853 27870000.000024795532 262864330.290228635073 1 60372.207934290 2024-03-03T04:59:25.522692+00:00 19994330.290231324732 27870000.000042036176 262864330.290269643068 1 60372.207945913 2024-03-03T04:59:26.526913+00:00 19994330.290172539651 27869999.999929346144 262864330.290098190308 1 60372.207957440 2024-03-03T04:59:27.522815+00:00 19994330.290300242603 27869999.999973967671 262864330.290270507336 1 60372.207968988 2024-03-03T04:59:28.520598+00:00 19994330.290424961597 27870000.000112410635 262864330.290533691645 1 60372.207980555 2024-03-03T04:59:29.519963+00:00 19994330.290224384516 27869999.999967314303 262864330.290187984705 1 60372.207992139 2024-03-03T04:59:30.520779+00:00 19994330.290266338736 27869999.999949574471 262864330.290212213993 1 60372.208003737 2024-03-03T04:59:31.522929+00:00 19994330.290148448199 27870000.000001721084 262864330.290146470070 1 60372.208015292 2024-03-03T04:59:32.521266+00:00 19994330.290180996060 27869999.999943293631 262864330.290120601654 1 60372.208026877 2024-03-03T04:59:33.522173+00:00 19994330.290497191250 27869999.999974783510 262864330.290468275547 1 60372.208038467 2024-03-03T04:59:34.523514+00:00 19994330.290117163211 27869999.999965846539 262864330.290079325438 1 60372.208050041 2024-03-03T04:59:35.523520+00:00 19994330.290210239589 27870000.000006664544 262864330.290213227272 1 60372.208061656 2024-03-03T04:59:36.527100+00:00 19994330.290183387697 27870000.000087670982 262864330.290267378092 1 60372.208073150 2024-03-03T04:59:37.520172+00:00 19994330.290258884430 27869999.999997984618 262864330.290253162384 1 60372.208084740 2024-03-03T04:59:38.521569+00:00 19994330.290257379413 27870000.000002190471 262864330.290255904198 1 60372.208096318 2024-03-03T04:59:39.521888+00:00 19994330.290166173130 27869999.999982029200 262864330.290144503117 1 60372.208107904 2024-03-03T04:59:40.522893+00:00 19994330.290401715785 27869999.999920129776 262864330.290318161249 1 60372.208119435 2024-03-03T04:59:41.519214+00:00 19994330.290071379393 27869999.999989468604 262864330.290057152510 1 60372.208131167 2024-03-03T04:59:42.532859+00:00 19994330.290187466890 27869999.999949086457 262864330.290132880211 1 60372.208142794 2024-03-03T04:59:43.537427+00:00 19994330.290517702699 27869999.999981850386 262864330.290495872498 1 60372.208154211 2024-03-03T04:59:44.523839+00:00 19994330.290409691632 27869999.999908160418 262864330.290314137936 1 60372.208165984 2024-03-03T04:59:45.540967+00:00 19994330.290423635393 27869999.999927960336 262864330.290347903967 1 60372.208177558 2024-03-03T04:59:46.540980+00:00 19994330.290113996714 27870000.000105891377 262864330.290216177702 1 60372.208188992 2024-03-03T04:59:47.528956+00:00 19994330.290215060115 27870000.000005956739 262864330.290217339993 1 60372.208200529 2024-03-03T04:59:48.525746+00:00 19994330.290349390358 27869999.999982129782 262864330.290327817202 1 60372.208212184 2024-03-03T04:59:49.532686+00:00 19994330.290253411978 27870000.000076647848 262864330.290326356888 1 60372.208223701 2024-03-03T04:59:50.527783+00:00 19994330.290341015905 27870000.000070434064 262864330.290407747030 1 60372.208235328 2024-03-03T04:59:51.532366+00:00 19994330.290372028947 27870000.000096868724 262864330.290465176105 1 60372.208246938 2024-03-03T04:59:52.535491+00:00 19994330.290298186243 27870000.000025607646 262864330.290320098400 1 60372.208258358 2024-03-03T04:59:53.522116+00:00 19994330.290096696466 27869999.999942801893 262864330.290035814047 1 60372.208270177 2024-03-03T04:59:54.543302+00:00 19994330.290567982942 27869999.999901633710 262864330.290465921164 1 60372.208281547 2024-03-03T04:59:55.525626+00:00 19994330.290054753423 27870000.000044163316 262864330.290095210075 1 60372.208293224 2024-03-03T04:59:56.534518+00:00 19994330.290358435363 27869999.999962713569 262864330.290317445993 1 60372.208304776 2024-03-03T04:59:57.532683+00:00 19994330.290205396712 27869999.999973345548 262864330.290175050497 1 60372.208316308 2024-03-03T04:59:58.529035+00:00 19994330.290080249310 27869999.999961387366 262864330.290037930012 1 60372.208327984 2024-03-03T04:59:59.537784+00:00 19994330.290338236839 27870000.000048298389 262864330.290382862091 1 60372.208339498 2024-03-03T05:00:00.532605+00:00 19994330.290253598243 27870000.000043112785 262864330.290293037891 1 60372.208351613 2024-03-03T05:00:01.579385+00:00 19994330.290474761277 27869999.999976921827 262864330.290448009968 1 60372.208362999 2024-03-03T05:00:02.563167+00:00 19994330.290482159704 27870000.000029150397 262864330.290507614613 1 60372.208374191 2024-03-03T05:00:03.530098+00:00 19994330.290038648993 27869999.999994240701 262864330.290029197931 1 60372.208385799 2024-03-03T05:00:04.533022+00:00 19994330.290296297520 27869999.999869018793 262864330.290161609650 1 60372.208397431 2024-03-03T05:00:05.538088+00:00 19994330.290283557028 27869999.999936904758 262864330.290216773748 1 60372.208408849 2024-03-03T05:00:06.524598+00:00 19994330.290382370353 27869999.999995101243 262864330.290373802185 1 60372.208420583 2024-03-03T05:00:07.538355+00:00 19994330.290126662701 27869999.999931398779 262864330.290054351091 1 60372.208432018 2024-03-03T05:00:08.526350+00:00 19994330.290133170784 27870000.000044271350 262864330.290173768997 1 60372.208443596 2024-03-03T05:00:09.526724+00:00 19994330.290512666106 27869999.999907739460 262864330.290416717529 1 60372.208455171 2024-03-03T05:00:10.526829+00:00 19994330.290410228074 27870000.000119175762 262864330.290525704622 1 60372.208466784 2024-03-03T05:00:11.530169+00:00 19994330.290133059025 27869999.999972127378 262864330.290101498365 1 60372.208478379 2024-03-03T05:00:12.531927+00:00 19994330.290361396968 27869999.999999549240 262864330.290357261896 1 60372.208489943 2024-03-03T05:00:13.531123+00:00 19994330.290088601410 27869999.999996583909 262864330.290081471205 1 60372.208501456 2024-03-03T05:00:14.525821+00:00 19994330.290102552623 27870000.000027142465 262864330.290125995874 1 60372.208513013 2024-03-03T05:00:15.524331+00:00 19994330.290436979383 27869999.999970968813 262864330.290404260159 1 60372.208524629 2024-03-03T05:00:16.527881+00:00 19994330.290340673178 27869999.999946661294 262864330.290283620358 1 60372.208536142 2024-03-03T05:00:17.522658+00:00 19994330.290291607380 27870000.000008646399 262864330.290296554565 1 60372.208547737 2024-03-03T05:00:18.524499+00:00 19994330.290312148631 27869999.999911405146 262864330.290219843388 1 60372.208559351 2024-03-03T05:00:19.527935+00:00 19994330.290311444551 27870000.000038992614 262864330.290346741676 1 60372.208570842 2024-03-03T05:00:20.520712+00:00 19994330.290346164256 27870000.000101108104 262864330.290443599224 1 60372.208582464 2024-03-03T05:00:21.524912+00:00 19994330.290410906076 27869999.999998345971 262864330.290405541658 1 60372.208594016 2024-03-03T05:00:22.522999+00:00 19994330.290282938629 27870000.000020008534 262864330.290299236774 1 60372.208605635 2024-03-03T05:00:23.526826+00:00 19994330.290066786110 27869999.999976180494 262864330.290039271116 1 60372.208617140 2024-03-03T05:00:24.520855+00:00 19994330.290273752064 27870000.000010777265 262864330.290280848742 1 60372.208628717 2024-03-03T05:00:25.521124+00:00 19994330.290402639657 27870000.000024918467 262864330.290423870087 1 60372.208640295 2024-03-03T05:00:26.521487+00:00 19994330.290253292769 27869999.999996323138 262864330.290245920420 1 60372.208651899 2024-03-03T05:00:27.524083+00:00 19994330.290287740529 27869999.999921537936 262864330.290205568075 1 60372.208663472 2024-03-03T05:00:28.523980+00:00 19994330.290643930435 27870000.000036455691 262864330.290676683187 1 60372.208675038 2024-03-03T05:00:29.523270+00:00 19994330.290323901922 27869999.999948564917 262864330.290268778801 1 60372.208686623 2024-03-03T05:00:30.524192+00:00 19994330.290222156793 27870000.000015206635 262864330.290233671665 1 60372.208698171 2024-03-03T05:00:31.521952+00:00 19994330.290497932583 27869999.999998640269 262864330.290492862463 1 60372.208709734 2024-03-03T05:00:32.521000+00:00 19994330.289998076856 27870000.000007454306 262864330.290001839399 1 60372.208721307 2024-03-03T05:00:33.520923+00:00 19994330.290331311524 27869999.999962646514 262864330.290290266275 1 60372.208732890 2024-03-03T05:00:34.521748+00:00 19994330.290259920061 27870000.000015776604 262864330.290271997452 1 60372.208744539 2024-03-03T05:00:35.528168+00:00 19994330.290133927017 27870000.000004414469 262864330.290134638548 1 60372.208756034 2024-03-03T05:00:36.521309+00:00 19994330.290373466909 27870000.000002585351 262864330.290372371674 1 60372.208767811 2024-03-03T05:00:37.538837+00:00 19994330.290274761617 27870000.000006668270 262864330.290277749300 1 60372.208779280 2024-03-03T05:00:38.529814+00:00 19994330.290410373360 27869999.999940060079 262864330.290346741676 1 60372.208790788 2024-03-03T05:00:39.524068+00:00 19994330.290076449513 27869999.999922696501 262864330.289995431900 1 60372.208802370 2024-03-03T05:00:40.524803+00:00 19994330.290307372808 27870000.000042770058 262864330.290346443653 1 60372.208813936 2024-03-03T05:00:41.524122+00:00 19994330.290151275694 27870000.000004887581 262864330.290152460337 1 60372.208825518 2024-03-03T05:00:42.524736+00:00 19994330.290361128747 27870000.000110838562 262864330.290468275547 1 60372.208837073 2024-03-03T05:00:43.523150+00:00 19994330.290124949068 27870000.000046338886 262864330.290167599916 1 60372.208848668 2024-03-03T05:00:44.524943+00:00 19994330.290453188121 27870000.000076591969 262864330.290526092052 1 60372.208860253 2024-03-03T05:00:45.525847+00:00 19994330.290439441800 27870000.000018846244 262864330.290454566479 1 60372.208871841 2024-03-03T05:00:46.527069+00:00 19994330.290242612362 27870000.000127542764 262864330.290366470814 1 60372.208883379 2024-03-03T05:00:47.523902+00:00 19994330.290200337768 27870000.000025633723 262864330.290222287178 1 60372.208894935 2024-03-03T05:00:48.522341+00:00 19994330.290041718632 27869999.999951384962 262864330.289989411831 1 60372.208906560 2024-03-03T05:00:49.526772+00:00 19994330.290050283074 27869999.999945431948 262864330.289992034435 1 60372.208918066 2024-03-03T05:00:50.520860+00:00 19994330.290112219751 27869999.999900441617 262864330.290008962154 1 60372.208929635 2024-03-03T05:00:51.520470+00:00 19994330.290279962122 27869999.999981045723 262864330.290257304907 1 60372.208941285 2024-03-03T05:00:52.526977+00:00 19994330.290249951184 27870000.000029679388 262864330.290275931358 1 60372.208952834 2024-03-03T05:00:53.524829+00:00 19994330.290509413928 27869999.999984398484 262864330.290490090847 1 60372.208964388 2024-03-03T05:00:54.523105+00:00 19994330.290215607733 27870000.000048931688 262864330.290260851383 1 60372.208975987 2024-03-03T05:00:55.525269+00:00 19994330.290202632546 27870000.000003445894 262864330.290202379227 1 60372.208987552 2024-03-03T05:00:56.524498+00:00 19994330.290575504303 27869999.999934785068 262864330.290506601334 1 60372.208999087 2024-03-03T05:00:57.521140+00:00 19994330.290219098330 27869999.999885793775 262864330.290101200342 1 60372.209010663 2024-03-03T05:00:58.521236+00:00 19994330.290218651295 27869999.999951995909 262864330.290166944265 1 60372.209022245 2024-03-03T05:00:59.521980+00:00 19994330.290439996868 27870000.000036749989 262864330.290473043919 1 60372.209033807 2024-03-03T05:01:00.520959+00:00 19994330.290145169944 27869999.999980363995 262864330.290121823549 1 60372.209045365 2024-03-03T05:01:01.519557+00:00 19994330.290362622589 27870000.000001225621 262864330.290360152721 1 60372.209057079 2024-03-03T05:01:02.531601+00:00 19994330.290253907442 27869999.999944020063 262864330.290194243193 1 60372.209068586 2024-03-03T05:01:03.525858+00:00 19994330.290068693459 27870000.000004563481 262864330.290069550276 1 60372.209080201 2024-03-03T05:01:04.529349+00:00 19994330.290319554508 27870000.000132683665 262864330.290448546410 1 60372.209091685 2024-03-03T05:01:05.521579+00:00 19994330.290383558720 27869999.999970909208 262864330.290350764990 1 60372.209103317 2024-03-03T05:01:06.526607+00:00 19994330.290274333209 27869999.999987285584 262864330.290257900953 1 60372.209114837 2024-03-03T05:01:07.521970+00:00 19994330.290364246815 27869999.999996226281 262864330.290356755257 1 60372.209126445 2024-03-03T05:01:08.524847+00:00 19994330.290262088180 27869999.999972760677 262864330.290231168270 1 60372.209138036 2024-03-03T05:01:09.526345+00:00 19994330.290084417909 27870000.000040262938 262864330.290120989084 1 60372.209149562 2024-03-03T05:01:10.522123+00:00 19994330.290145087987 27869999.999984521419 262864330.290125936270 1 60372.209161133 2024-03-03T05:01:11.521898+00:00 19994330.290161814541 27869999.999932192266 262864330.290090322495 1 60372.209172776 2024-03-03T05:01:12.527873+00:00 19994330.290355265141 27870000.000049527735 262864330.290401101112 1 60372.209184393 2024-03-03T05:01:13.531603+00:00 19994330.290297575295 27870000.000025805086 262864330.290319681168 1 60372.209195861 2024-03-03T05:01:14.522367+00:00 19994330.290556691587 27870000.000044677407 262864330.290597677231 1 60372.209207453 2024-03-03T05:01:15.523915+00:00 19994330.290098600090 27870000.000001158565 262864330.290096074343 1 60372.209218991 2024-03-03T05:01:16.520862+00:00 19994330.289961632341 27870000.000018090010 262864330.289976030588 1 60372.209230612 2024-03-03T05:01:17.524862+00:00 19994330.290102850646 27870000.000027168542 262864330.290126323700 1 60372.209242189 2024-03-03T05:01:18.525153+00:00 19994330.290421020240 27870000.000022385269 262864330.290439695120 1 60372.209253752 2024-03-03T05:01:19.524197+00:00 19994330.290412228554 27870000.000010550022 262864330.290419071913 1 60372.209265284 2024-03-03T05:01:20.520537+00:00 19994330.290193725377 27869999.999960400164 262864330.290150433779 1 60372.209276863 2024-03-03T05:01:21.520975+00:00 19994330.290388133377 27869999.999865815043 262864330.290250271559 1 60372.209288461 2024-03-03T05:01:22.523011+00:00 19994330.290168497711 27869999.999968398362 262864330.290133208036 1 60372.209300037 2024-03-03T05:01:23.523246+00:00 19994330.290126927197 27869999.999962147325 262864330.290085375309 1 60372.209311602 2024-03-03T05:01:24.522425+00:00 19994330.290334060788 27870000.000013332814 262864330.290343701839 1 60372.209323165 2024-03-03T05:01:25.521443+00:00 19994330.290310222656 27870000.000061478466 262864330.290368020535 1 60372.209334749 2024-03-03T05:01:26.522340+00:00 19994330.290343329310 27870000.000020723790 262864330.290360331535 1 60372.209346372 2024-03-03T05:01:27.526534+00:00 19994330.290056254715 27869999.999935843050 262864330.289988398552 1 60372.209357887 2024-03-03T05:01:28.521380+00:00 19994330.290161892772 27870000.000104658306 262864330.290262877941 1 60372.209369433 2024-03-03T05:01:29.518991+00:00 19994330.290206447244 27869999.999968189746 262864330.290170967579 1 60372.209381027 2024-03-03T05:01:30.520700+00:00 19994330.290296044201 27869999.999981585890 262864330.290273934603 1 60372.209392641 2024-03-03T05:01:31.524169+00:00 19994330.290244765580 27870000.000066801906 262864330.290307879448 1 60372.209404216 2024-03-03T05:01:32.524277+00:00 19994330.290232215077 27870000.000086862594 262864330.290315389633 1 60372.209415773 2024-03-03T05:01:33.522796+00:00 19994330.290316194296 27869999.999951764941 262864330.290264278650 1 60372.209427339 2024-03-03T05:01:34.522042+00:00 19994330.290400300175 27870000.000104740262 262864330.290501326323 1 60372.209438909 2024-03-03T05:01:35.521775+00:00 19994330.290170889348 27870000.000032551587 262864330.290199726820 1 60372.209450484 2024-03-03T05:01:36.521807+00:00 19994330.290343780071 27870000.000200565904 262864330.290540665388 1 60372.209462055 2024-03-03T05:01:37.521508+00:00 19994330.290468018502 27869999.999976776540 262864330.290441095829 1 60372.209473646 2024-03-03T05:01:38.523029+00:00 19994330.290166132152 27869999.999920573086 262864330.290083020926 1 60372.209485222 2024-03-03T05:01:39.523176+00:00 19994330.290296114981 27870000.000003997236 262864330.290296405554 1 60372.209496787 2024-03-03T05:01:40.522368+00:00 19994330.290014471859 27870000.000087644905 262864330.290098428726 1 60372.209508417 2024-03-03T05:01:41.527258+00:00 19994330.290639936924 27870000.000089190900 262864330.290725439787 1 60372.209519968 2024-03-03T05:01:42.525222+00:00 19994330.290283445269 27869999.999918770045 262864330.290198504925 1 60372.209531520 2024-03-03T05:01:43.523360+00:00 19994330.290165264159 27870000.000009085983 262864330.290170669556 1 60372.209543064 2024-03-03T05:01:44.520771+00:00 19994330.290492214262 27870000.000017665327 262864330.290506184101 1 60372.209554646 2024-03-03T05:01:45.521435+00:00 19994330.290183238685 27869999.999954503030 262864330.290134042501 1 60372.209566217 2024-03-03T05:01:46.521173+00:00 19994330.290339358151 27869999.999982912093 262864330.290318578482 1 60372.209577821 2024-03-03T05:01:47.523754+00:00 19994330.290033597499 27870000.000031493604 262864330.290061414242 1 60372.209589413 2024-03-03T05:01:48.525308+00:00 19994330.290111087263 27869999.999974112958 262864330.290081501007 1 60372.209600944 2024-03-03T05:01:49.521560+00:00 19994330.290323965251 27870000.000021636486 262864330.290341913700 1 60372.209612530 2024-03-03T05:01:50.522594+00:00 19994330.290482107550 27870000.000028818846 262864330.290507227182 1 60372.209624117 2024-03-03T05:01:51.523699+00:00 19994330.290001563728 27869999.999995365739 262864330.289993226528 1 60372.209635710 2024-03-03T05:01:52.525378+00:00 19994330.290264215320 27869999.999964039773 262864330.290224552155 1 60372.209647271 2024-03-03T05:01:53.524244+00:00 19994330.290128339082 27869999.999979510903 262864330.290104150772 1 60372.209658802 2024-03-03T05:01:54.520525+00:00 19994330.290236953646 27869999.999916013330 262864330.290149271488 1 60372.209670428 2024-03-03T05:01:55.524991+00:00 19994330.290486119688 27869999.999964136630 262864330.290446579456 1 60372.209681989 2024-03-03T05:01:56.523813+00:00 19994330.290307402611 27869999.999978512526 262864330.290282219648 1 60372.209693525 2024-03-03T05:01:57.520614+00:00 19994330.290308434516 27869999.999977555126 262864330.290282309055 1 60372.209705145 2024-03-03T05:01:58.524511+00:00 19994330.290081888437 27869999.999987330288 262864330.290065526962 1 60372.209716717 2024-03-03T05:01:59.524381+00:00 19994330.290472954512 27869999.999950792640 262864330.290420055389 1 60372.209728330 2024-03-03T05:02:00.527758+00:00 19994330.290406480432 27870000.000043988228 262864330.290446758270 1 60372.209740206 2024-03-03T05:02:01.553746+00:00 19994330.290259703994 27870000.000000625849 262864330.290256619453 1 60372.209751487 2024-03-03T05:02:02.528487+00:00 19994330.290296081454 27870000.000083617866 262864330.290376007557 1 60372.209763047 2024-03-03T05:02:03.527270+00:00 19994330.290231805295 27869999.999857258052 262864330.290085345507 1 60372.209774694 2024-03-03T05:02:04.533553+00:00 19994330.290086913854 27870000.000023469329 262864330.290106713772 1 60372.209786355 2024-03-03T05:02:05.541067+00:00 19994330.290225844830 27869999.999955739826 262864330.290177881718 1 60372.209797772 2024-03-03T05:02:06.527460+00:00 19994330.290396876633 27869999.999969307333 262864330.290362477303 1 60372.209809450 2024-03-03T05:02:07.536496+00:00 19994330.290339581668 27870000.000002454966 262864330.290338337421 1 60372.209820961 2024-03-03T05:02:08.531027+00:00 19994330.290413174778 27870000.000015761703 262864330.290425240993 1 60372.209832598 2024-03-03T05:02:09.536428+00:00 19994330.290462046862 27870000.000056933612 262864330.290515273809 1 60372.209844163 2024-03-03T05:02:10.535659+00:00 19994330.290205411613 27870000.000037275255 262864330.290239006281 1 60372.209855715 2024-03-03T05:02:11.533793+00:00 19994330.290086504072 27870000.000117525458 262864330.290200352669 1 60372.209867334 2024-03-03T05:02:12.537663+00:00 19994330.290632817894 27869999.999941170216 262864330.290570288897 1 60372.209878850 2024-03-03T05:02:13.532669+00:00 19994330.290005017072 27869999.999967720360 262864330.289969056845 1 60372.209890441 2024-03-03T05:02:14.534092+00:00 19994330.290510077029 27870000.000032912940 262864330.290539294481 1 60372.209902050 2024-03-03T05:02:15.537153+00:00 19994330.290326967835 27870000.000102277845 262864330.290425539017 1 60372.209913488 2024-03-03T05:02:16.525303+00:00 19994330.290055263788 27869999.999939665198 262864330.289991259575 1 60372.209925085 2024-03-03T05:02:17.527360+00:00 19994330.290345154703 27869999.999956291169 262864330.290297746658 1 60372.209936591 2024-03-03T05:02:18.521494+00:00 19994330.290231745690 27869999.999982010573 262864330.290210038424 1 60372.209948168 2024-03-03T05:02:19.521733+00:00 19994330.290474571288 27870000.000058252364 262864330.290529131889 1 60372.209959737 2024-03-03T05:02:20.521255+00:00 19994330.290188040584 27870000.000076301396 262864330.290260642767 1 60372.209971366 2024-03-03T05:02:21.526062+00:00 19994330.290510091931 27870000.000085163862 262864330.290591567755 1 60372.209982909 2024-03-03T05:02:22.523309+00:00 19994330.290513042361 27870000.000028200448 262864330.290537536144 1 60372.209994488 2024-03-03T05:02:23.523797+00:00 19994330.290261320770 27869999.999887473881 262864330.290145099163 1 60372.210006016 2024-03-03T05:02:24.519796+00:00 19994330.290040995926 27869999.999994527549 262864330.290031820536 1 60372.210017680 2024-03-03T05:02:25.527589+00:00 19994330.290323767811 27869999.999933421612 262864330.290253490210 1 60372.210029171 2024-03-03T05:02:26.520375+00:00 19994330.290267422795 27870000.000011328608 262864330.290275037289 1 60372.210040825 2024-03-03T05:02:27.527285+00:00 19994330.290363557637 27869999.999893520027 262864330.290253371000 1 60372.210052321 2024-03-03T05:02:28.520544+00:00 19994330.290105152875 27869999.999960023910 262864330.290061503649 1 60372.210063927 2024-03-03T05:02:29.523303+00:00 19994330.290266301483 27869999.999987944961 262864330.290250569582 1 60372.210075488 2024-03-03T05:02:30.522169+00:00 19994330.290131960064 27870000.000034544617 262864330.290162801743 1 60372.210087063 2024-03-03T05:02:31.522270+00:00 19994330.290272902697 27870000.000035859644 262864330.290305048227 1 60372.210098651 2024-03-03T05:02:32.523483+00:00 19994330.290300901979 27869999.999986749142 262864330.290283948183 1 60372.210110223 2024-03-03T05:02:33.523242+00:00 19994330.290175639093 27870000.000057674944 262864330.290229618549 1 60372.210121796 2024-03-03T05:02:34.523161+00:00 19994330.290411874652 27870000.000008143485 262864330.290416300297 1 60372.210133397 2024-03-03T05:02:35.525532+00:00 19994330.290275268257 27870000.000134870410 262864330.290406465530 1 60372.210144939 2024-03-03T05:02:36.522740+00:00 19994330.290331486613 27870000.000088099390 262864330.290415883064 1 60372.210156526 2024-03-03T05:02:37.523861+00:00 19994330.290276814252 27869999.999906964600 262864330.290180087090 1 60372.210168108 2024-03-03T05:02:38.524569+00:00 19994330.290372367948 27869999.999938342720 262864330.290307015181 1 60372.210179663 2024-03-03T05:02:39.522929+00:00 19994330.290408011526 27869999.999919559807 262864330.290323883295 1 60372.210191241 2024-03-03T05:02:40.523192+00:00 19994330.290338266641 27870000.000026993454 262864330.290361583233 1 60372.210202788 2024-03-03T05:02:41.520898+00:00 19994330.290370285511 27869999.999990355223 262864330.290356934071 1 60372.210214477 2024-03-03T05:02:42.530775+00:00 19994330.290202058852 27869999.999999318272 262864330.290197670460 1 60372.210225998 2024-03-03T05:02:43.526230+00:00 19994330.290088057518 27870000.000015169382 262864330.290099531412 1 60372.210237551 2024-03-03T05:02:44.524399+00:00 19994330.290434718132 27870000.000020019710 262864330.290451049805 1 60372.210249209 2024-03-03T05:02:45.531688+00:00 19994330.290389787406 27869999.999968208373 262864330.290354281664 1 60372.210260722 2024-03-03T05:02:46.526373+00:00 19994330.290446221828 27869999.999996803701 262864330.290439337492 1 60372.210272218 2024-03-03T05:02:47.519608+00:00 19994330.290189974010 27870000.000065792352 262864330.290252089500 1 60372.210283805 2024-03-03T05:02:48.520705+00:00 19994330.290270887315 27870000.000025313348 262864330.290292501450 1 60372.210295389 2024-03-03T05:02:49.521636+00:00 19994330.290300842375 27869999.999927595258 262864330.290224730968 1 60372.210306988 2024-03-03T05:02:50.523725+00:00 19994330.290102917701 27869999.999938156456 262864330.290037393570 1 60372.210318557 2024-03-03T05:02:51.523355+00:00 19994330.290327619761 27870000.000006601214 262864330.290330529213 1 60372.210330088 2024-03-03T05:02:52.519570+00:00 19994330.290228489786 27870000.000000074506 262864330.290224850178 1 60372.210341698 2024-03-03T05:02:53.522660+00:00 19994330.290376681834 27869999.999948266894 262864330.290321260691 1 60372.210353288 2024-03-03T05:02:54.524105+00:00 19994330.290254410356 27870000.000030741096 262864330.290281474590 1 60372.210364824 2024-03-03T05:02:55.520795+00:00 19994330.290204197168 27870000.000150799751 262864330.290351301432 1 60372.210376411 2024-03-03T05:02:56.521925+00:00 19994330.290605861694 27869999.999949488789 262864330.290551662445 1 60372.210387978 2024-03-03T05:02:57.521314+00:00 19994330.290305618197 27870000.000161904842 262864330.290463835001 1 60372.210399556 2024-03-03T05:02:58.521645+00:00 19994330.290203262120 27870000.000058781356 262864330.290258347988 1 60372.210411127 2024-03-03T05:02:59.521404+00:00 19994330.290102981031 27869999.999928351492 262864330.290027648211 1 60372.210422722 2024-03-03T05:03:00.523129+00:00 19994330.290274724364 27870000.000037852675 262864330.290308892727 1 60372.210434432 2024-03-03T05:03:01.534916+00:00 19994330.290121674538 27869999.999932318926 262864330.290050297976 1 60372.210445941 2024-03-03T05:03:02.529290+00:00 19994330.290341101587 27870000.000052541494 262864330.290389955044 1 60372.210457477 2024-03-03T05:03:03.526038+00:00 19994330.290362730622 27870000.000042654574 262864330.290401697159 1 60372.210469021 2024-03-03T05:03:04.523417+00:00 19994330.290570028126 27869999.999994851649 262864330.290561169386 1 60372.210480676 2024-03-03T05:03:05.530370+00:00 19994330.290194500238 27870000.000046048313 262864330.290236860514 1 60372.210492170 2024-03-03T05:03:06.523494+00:00 19994330.290043190122 27870000.000078871846 262864330.290118336678 1 60372.210503732 2024-03-03T05:03:07.522456+00:00 19994330.290412537754 27870000.000044174492 262864330.290453016758 1 60372.210515283 2024-03-03T05:03:08.520460+00:00 19994330.290320798755 27870000.000019710511 262864330.290336787701 1 60372.210526904 2024-03-03T05:03:09.524487+00:00 19994330.290225815028 27869999.999879762530 262864330.290101885796 1 60372.210538443 2024-03-03T05:03:10.521444+00:00 19994330.290273450315 27870000.000005181879 262864330.290274947882 1 60372.210550010 2024-03-03T05:03:11.520888+00:00 19994330.290165439248 27869999.999963544309 262864330.290125310421 1 60372.210561656 2024-03-03T05:03:12.527067+00:00 19994330.290418330580 27870000.000005885959 262864330.290420532227 1 60372.210573183 2024-03-03T05:03:13.522991+00:00 19994330.290471557528 27869999.999964226037 262864330.290432095528 1 60372.210584749 2024-03-03T05:03:14.522300+00:00 19994330.290181785822 27870000.000024430454 262864330.290202528238 1 60372.210596370 2024-03-03T05:03:15.526336+00:00 19994330.290325231850 27869999.999936893582 262864330.290258407593 1 60372.210607886 2024-03-03T05:03:16.521357+00:00 19994330.290119975805 27869999.999973889440 262864330.290090173483 1 60372.210619460 2024-03-03T05:03:17.521321+00:00 19994330.290167588741 27869999.999877996743 262864330.290041893721 1 60372.210631055 2024-03-03T05:03:18.523150+00:00 19994330.290293853730 27870000.000062178820 262864330.290352314711 1 60372.210642698 2024-03-03T05:03:19.529083+00:00 19994330.290101654828 27869999.999904491007 262864330.290002435446 1 60372.210654188 2024-03-03T05:03:20.521814+00:00 19994330.290449570864 27869999.999905414879 262864330.290351271629 1 60372.210665761 2024-03-03T05:03:21.521708+00:00 19994330.290267374367 27870000.000037662685 262864330.290301352739 1 60372.210677314 2024-03-03T05:03:22.519945+00:00 19994330.290238171816 27870000.000035926700 262864330.290270417929 1 60372.210688917 2024-03-03T05:03:23.522379+00:00 19994330.290180478245 27869999.999944567680 262864330.290121346712 1 60372.210700481 2024-03-03T05:03:24.521596+00:00 19994330.290302701294 27870000.000034585595 262864330.290333569050 1 60372.210712125 2024-03-03T05:03:25.527577+00:00 19994330.290469165891 27869999.999977491796 262864330.290442973375 1 60372.210723643 2024-03-03T05:03:26.522746+00:00 19994330.290219355375 27870000.000075869262 262864330.290291547775 1 60372.210735199 2024-03-03T05:03:27.521149+00:00 19994330.290125105530 27869999.999972943217 262864330.290094345808 1 60372.210746792 2024-03-03T05:03:28.522855+00:00 19994330.290309816599 27870000.000053167343 262864330.290359288454 1 60372.210758383 2024-03-03T05:03:29.524329+00:00 19994330.289926942438 27870000.000026509166 262864330.289949774742 1 60372.210769969 2024-03-03T05:03:30.525325+00:00 19994330.290399812162 27869999.999902397394 262864330.290298521519 1 60372.210781508 2024-03-03T05:03:31.522263+00:00 19994330.290125824511 27869999.999970506877 262864330.290092617273 1 60372.210793369 2024-03-03T05:03:32.547083+00:00 19994330.290430180728 27869999.999952375889 262864330.290378868580 1 60372.210804796 2024-03-03T05:03:33.534406+00:00 19994330.290279522538 27869999.999931696802 262864330.290207505226 1 60372.210816354 2024-03-03T05:03:34.532948+00:00 19994330.290384933352 27870000.000033598393 262864330.290414810181 1 60372.210827993 2024-03-03T05:03:35.538627+00:00 19994330.290147036314 27869999.999978959560 262864330.290122300386 1 60372.210839457 2024-03-03T05:03:36.529077+00:00 19994330.290180452168 27869999.999999608845 262864330.290176361799 1 60372.210851060 2024-03-03T05:03:37.531612+00:00 19994330.290408004075 27870000.000042360276 262864330.290446668863 1 60372.210862596 2024-03-03T05:03:38.528311+00:00 19994330.290230970830 27870000.000011112541 262864330.290238380432 1 60372.210874196 2024-03-03T05:03:39.530548+00:00 19994330.290231414139 27870000.000029370189 262864330.290257096291 1 60372.210885792 2024-03-03T05:03:40.532443+00:00 19994330.290372546762 27870000.000057842582 262864330.290426701307 1 60372.210897484 2024-03-03T05:03:41.542593+00:00 19994330.290119729936 27870000.000035949051 262864330.290151983500 1 60372.210908860 2024-03-03T05:03:42.525486+00:00 19994330.290338527411 27870000.000069212168 262864330.290404021740 1 60372.210920421 2024-03-03T05:03:43.524370+00:00 19994330.290292214602 27870000.000054389238 262864330.290342897177 1 60372.210931990 2024-03-03T05:03:44.523972+00:00 19994330.290349066257 27870000.000020191073 262864330.290365576744 1 60372.210943589 2024-03-03T05:03:45.526060+00:00 19994330.290242053568 27870000.000007987022 262864330.290246337652 1 60372.210955148 2024-03-03T05:03:46.524770+00:00 19994330.290090467781 27870000.000037323684 262864330.290124088526 1 60372.210966676 2024-03-03T05:03:47.520832+00:00 19994330.290209453553 27870000.000026870519 262864330.290232628584 1 60372.210978258 2024-03-03T05:03:48.521486+00:00 19994330.290310978889 27869999.999924335629 262864330.290231615305 1 60372.210989827 2024-03-03T05:03:49.521027+00:00 19994330.290439322591 27869999.999946564436 262864330.290382206440 1 60372.211001431 2024-03-03T05:03:50.523640+00:00 19994330.290267098695 27870000.000089868903 262864330.290353298187 1 60372.211013074 2024-03-03T05:03:51.529598+00:00 19994330.290242828429 27869999.999958854169 262864330.290197968483 1 60372.211024659 2024-03-03T05:03:52.530533+00:00 19994330.290107917041 27869999.999886523932 262864330.289990723133 1 60372.211036175 2024-03-03T05:03:53.525475+00:00 19994330.290478870273 27869999.999941125512 262864330.290416300297 1 60372.211047744 2024-03-03T05:03:54.525131+00:00 19994330.289992477745 27869999.999931897968 262864330.289920687675 1 60372.211059282 2024-03-03T05:03:55.521977+00:00 19994330.290277149528 27869999.999967679381 262864330.290241152048 1 60372.211070877 2024-03-03T05:03:56.523772+00:00 19994330.290336944163 27869999.999943524599 262864330.290276765823 1 60372.211082438 2024-03-03T05:03:57.522683+00:00 19994330.290440104902 27869999.999970007688 262864330.290406435728 1 60372.211094013 2024-03-03T05:03:58.522759+00:00 19994330.290400665253 27870000.000064253807 262864330.290461212397 1 60372.211105593 2024-03-03T05:03:59.523241+00:00 19994330.290251038969 27870000.000007919967 262864330.290255278349 1 60372.211117156 2024-03-03T05:04:00.522317+00:00 19994330.290301423520 27870000.000007193536 262864330.290304899216 1 60372.211128831 2024-03-03T05:04:01.531040+00:00 19994330.290093861520 27870000.000067096204 262864330.290157258511 1 60372.211140417 2024-03-03T05:04:02.532061+00:00 19994330.290328510106 27869999.999955262989 262864330.290280073881 1 60372.211152008 2024-03-03T05:04:03.533510+00:00 19994330.290233448148 27870000.000035535544 262864330.290265262127 1 60372.211163598 2024-03-03T05:04:04.534852+00:00 19994330.290319077671 27869999.999941956252 262864330.290257334709 1 60372.211175082 2024-03-03T05:04:05.527122+00:00 19994330.290093705058 27870000.000114306808 262864330.290204346180 1 60372.211186671 2024-03-03T05:04:06.528335+00:00 19994330.290293462574 27870000.000009983778 262864330.290299743414 1 60372.211198301 2024-03-03T05:04:07.533207+00:00 19994330.290422081947 27869999.999970160425 262864330.290388554335 1 60372.211209922 2024-03-03T05:04:08.537231+00:00 19994330.290332034230 27870000.000020507723 262864330.290348827839 1 60372.211221435 2024-03-03T05:04:09.531940+00:00 19994330.290277134627 27869999.999965615571 262864330.290239036083 1 60372.211233041 2024-03-03T05:04:10.534748+00:00 19994330.290403686464 27870000.000082395971 262864330.290482401848 1 60372.211244554 2024-03-03T05:04:11.529507+00:00 19994330.290257710963 27870000.000021111220 262864330.290275126696 1 60372.211256129 2024-03-03T05:04:12.529563+00:00 19994330.290187839419 27869999.999928276986 262864330.290112406015 1 60372.211267688 2024-03-03T05:04:13.528284+00:00 19994330.290375612676 27869999.999984230846 262864330.290356159210 1 60372.211279287 2024-03-03T05:04:14.530378+00:00 19994330.290375534445 27870000.000030681491 262864330.290402531624 1 60372.211290793 2024-03-03T05:04:15.524498+00:00 19994330.290297660977 27870000.000014130026 262864330.290308088064 1 60372.211302402 2024-03-03T05:04:16.527535+00:00 19994330.290287166834 27870000.000029657036 262864330.290313124657 1 60372.211313950 2024-03-03T05:04:17.525294+00:00 19994330.290542908013 27870000.000077195466 262864330.290616393089 1 60372.211325562 2024-03-03T05:04:18.528533+00:00 19994330.290142416954 27869999.999978318810 262864330.290117025375 1 60372.211337089 2024-03-03T05:04:19.524480+00:00 19994330.289962191135 27870000.000072106719 262864330.290030628443 1 60372.211348668 2024-03-03T05:04:20.524889+00:00 19994330.290190793574 27870000.000095423311 262864330.290282517672 1 60372.211360211 2024-03-03T05:04:21.522270+00:00 19994330.290389288217 27870000.000046622008 262864330.290432214737 1 60372.211371826 2024-03-03T05:04:22.525732+00:00 19994330.290138199925 27869999.999962221831 262864330.290096700191 1 60372.211383414 2024-03-03T05:04:23.526977+00:00 19994330.290341060609 27869999.999997727573 262864330.290335088968 1 60372.211394988 2024-03-03T05:04:24.526955+00:00 19994330.290199127048 27869999.999938841909 262864330.290134280920 1 60372.211406542 2024-03-03T05:04:25.525217+00:00 19994330.290223322809 27869999.999911967665 262864330.290131598711 1 60372.211418083 2024-03-03T05:04:26.522364+00:00 19994330.290722705424 27869999.999936491251 262864330.290655493736 1 60372.211429703 2024-03-03T05:04:27.526329+00:00 19994330.290088009089 27869999.999872855842 262864330.289957165718 1 60372.211441249 2024-03-03T05:04:28.523861+00:00 19994330.290160436183 27869999.999926313758 262864330.290083080530 1 60372.211452827 2024-03-03T05:04:29.524294+00:00 19994330.290414109826 27870000.000096213073 262864330.290506601334 1 60372.211464426 2024-03-03T05:04:30.526422+00:00 19994330.290329530835 27870000.000112988055 262864330.290438830853 1 60372.211476018 2024-03-03T05:04:31.527926+00:00 19994330.290322411805 27870000.000075049698 262864330.290393769741 1 60372.211487504 2024-03-03T05:04:32.520308+00:00 19994330.290306560695 27870000.000126846135 262864330.290429711342 1 60372.211499085 2024-03-03T05:04:33.520917+00:00 19994330.290482949466 27869999.999942675233 262864330.290421903133 1 60372.211510654 2024-03-03T05:04:34.520479+00:00 19994330.290007155389 27869999.999992281199 262864330.289995729923 1 60372.211522234 2024-03-03T05:04:35.521018+00:00 19994330.290186334401 27869999.999925896525 262864330.290108561516 1 60372.211533853 2024-03-03T05:04:36.524915+00:00 19994330.290282845497 27870000.000081758946 262864330.290360897779 1 60372.211545547 2024-03-03T05:04:37.535210+00:00 19994330.290214493871 27870000.000015050173 262864330.290225863457 1 60372.211557051 2024-03-03T05:04:38.529234+00:00 19994330.290193263441 27869999.999977454543 262864330.290167033672 1 60372.211568610 2024-03-03T05:04:39.527868+00:00 19994330.290395606309 27869999.999975793064 262864330.290367722511 1 60372.211580113 2024-03-03T05:04:40.521748+00:00 19994330.290147133172 27869999.999972674996 262864330.290116101503 1 60372.211591712 2024-03-03T05:04:41.523932+00:00 19994330.290349174291 27869999.999915819615 262864330.290261298418 1 60372.211603257 2024-03-03T05:04:42.521371+00:00 19994330.290284410119 27870000.000039581209 262864330.290320277214 1 60372.211614869 2024-03-03T05:04:43.524655+00:00 19994330.290303442627 27869999.999987512827 262864330.290287256241 1 60372.211626407 2024-03-03T05:04:44.521595+00:00 19994330.290308631957 27870000.000094667077 262864330.290399581194 1 60372.211638029 2024-03-03T05:04:45.525676+00:00 19994330.290199782699 27869999.999923896044 262864330.290119975805 1 60372.211649654 2024-03-03T05:04:46.530047+00:00 19994330.290017705411 27870000.000036641955 262864330.290050655603 1 60372.211661194 2024-03-03T05:04:47.527160+00:00 19994330.290339030325 27869999.999948307872 262864330.290283650160 1 60372.211672710 2024-03-03T05:04:48.522113+00:00 19994330.290503252298 27869999.999978478998 262864330.290478050709 1 60372.211684275 2024-03-03T05:04:49.521362+00:00 19994330.290451198816 27869999.999992404133 262864330.290439903736 1 60372.211695849 2024-03-03T05:04:50.521376+00:00 19994330.290112320334 27869999.999984726310 262864330.290093362331 1 60372.211707464 2024-03-03T05:04:51.524903+00:00 19994330.290224414319 27870000.000053044409 262864330.290273755789 1 60372.211719022 2024-03-03T05:04:52.523457+00:00 19994330.290384922177 27870000.000134889036 262864330.290516108274 1 60372.211730578 2024-03-03T05:04:53.521990+00:00 19994330.290301676840 27869999.999949138612 262864330.290247112513 1 60372.211742193 2024-03-03T05:04:54.525485+00:00 19994330.290331203490 27870000.000043213367 262864330.290370732546 1 60372.211753719 2024-03-03T05:04:55.521320+00:00 19994330.290208715945 27870000.000047463924 262864330.290252506733 1 60372.211765300 2024-03-03T05:04:56.521961+00:00 19994330.290095854551 27870000.000046793371 262864330.290138959885 1 60372.211776873 2024-03-03T05:04:57.521810+00:00 19994330.290321577340 27869999.999934829772 262864330.290252715349 1 60372.211788459 2024-03-03T05:04:58.522865+00:00 19994330.290041971952 27869999.999975938350 262864330.290014237165 1 60372.211800003 2024-03-03T05:04:59.520287+00:00 19994330.290245324373 27869999.999915488064 262864330.290157109499 1 60372.211811590 2024-03-03T05:05:00.521367+00:00 19994330.290244393051 27870000.000026546419 262864330.290267258883 1 60372.211823201 2024-03-03T05:05:01.524537+00:00 19994330.290291354060 27870000.000020563602 262864330.290308237076 1 60372.211834861 2024-03-03T05:05:02.531963+00:00 19994330.290462128818 27870000.000023901463 262864330.290482342243 1 60372.211846425 2024-03-03T05:05:03.531140+00:00 19994330.290326777846 27870000.000011727214 262864330.290334820747 1 60372.211858024 2024-03-03T05:05:04.533242+00:00 19994330.290374934673 27870000.000187654048 262864330.290558904409 1 60372.211869722 2024-03-03T05:05:05.544024+00:00 19994330.290284469724 27870000.000025451183 262864330.290306210518 1 60372.211881144 2024-03-03T05:05:06.530808+00:00 19994330.290263518691 27870000.000040963292 262864330.290300786495 1 60372.211892819 2024-03-03T05:05:07.539582+00:00 19994330.290117584169 27870000.000085301697 262864330.290199190378 1 60372.211904368 2024-03-03T05:05:08.537374+00:00 19994330.290204994380 27869999.999940685928 262864330.290141999722 1 60372.211915863 2024-03-03T05:05:09.530544+00:00 19994330.290398463607 27869999.999994814396 262864330.290389597416 1 60372.211927409 2024-03-03T05:05:10.528167+00:00 19994330.290363490582 27870000.000031612813 262864330.290391415358 1 60372.211938939 2024-03-03T05:05:11.524326+00:00 19994330.290322389454 27869999.999970544130 262864330.290289252996 1 60372.211950517 2024-03-03T05:05:12.524660+00:00 19994330.290251672268 27869999.999939020723 262864330.290187001228 1 60372.211962168 2024-03-03T05:05:13.531287+00:00 19994330.289941325784 27870000.000015553087 262864330.289953172207 1 60372.211973671 2024-03-03T05:05:14.525159+00:00 19994330.290384650230 27870000.000065617263 262864330.290446579456 1 60372.211985336 2024-03-03T05:05:15.532992+00:00 19994330.290051516145 27870000.000005688518 262864330.290053516626 1 60372.211996793 2024-03-03T05:05:16.522940+00:00 19994330.290433302522 27870000.000030454248 262864330.290460050106 1 60372.212008462 2024-03-03T05:05:17.531108+00:00 19994330.290174592286 27870000.000042524189 262864330.290213435888 1 60372.212020064 2024-03-03T05:05:18.533538+00:00 19994330.290315791965 27870000.000007078052 262864330.290319204330 1 60372.212031593 2024-03-03T05:05:19.529615+00:00 19994330.290137406439 27870000.000039089471 262864330.290172815323 1 60372.212043130 2024-03-03T05:05:20.526473+00:00 19994330.289936326444 27870000.000006306916 262864330.289938956499 1 60372.212054799 2024-03-03T05:05:21.534621+00:00 19994330.290443334728 27869999.999867383391 262864330.290307015181 1 60372.212066299 2024-03-03T05:05:22.528236+00:00 19994330.290325943381 27869999.999885823578 262864330.290208071470 1 60372.212077877 2024-03-03T05:05:23.528526+00:00 19994330.290219344199 27869999.999983988702 262864330.290199637413 1 60372.212089511 2024-03-03T05:05:24.533720+00:00 19994330.290476270020 27869999.999858237803 262864330.290330797434 1 60372.212101053 2024-03-03T05:05:25.530952+00:00 19994330.290243037045 27870000.000016894192 262864330.290256232023 1 60372.212112563 2024-03-03T05:05:26.525403+00:00 19994330.290135931224 27870000.000136055052 262864330.290268272161 1 60372.212124108 2024-03-03T05:05:27.522910+00:00 19994330.290255237371 27869999.999937038869 262864330.290188580751 1 60372.212135670 2024-03-03T05:05:28.521874+00:00 19994330.290251787752 27870000.000065229833 262864330.290313333273 1 60372.212147287 2024-03-03T05:05:29.525605+00:00 19994330.290095847100 27869999.999961115420 262864330.290053248405 1 60372.212158840 2024-03-03T05:05:30.523809+00:00 19994330.290550209582 27870000.000119652599 262864330.290666162968 1 60372.212170444 2024-03-03T05:05:31.526380+00:00 19994330.290112614632 27869999.999985348433 262864330.290094256401 1 60372.212181980 2024-03-03T05:05:32.523091+00:00 19994330.290528785437 27870000.000077370554 262864330.290602445602 1 60372.212193610 2024-03-03T05:05:33.527886+00:00 19994330.290112365037 27869999.999952852726 262864330.290061533451 1 60372.212205175 2024-03-03T05:05:34.527106+00:00 19994330.290222294629 27870000.000055685639 262864330.290274262428 1 60372.212216827 2024-03-03T05:05:35.533873+00:00 19994330.290017854422 27870000.000015851110 262864330.290030002594 1 60372.212228321 2024-03-03T05:05:36.526973+00:00 19994330.290363155305 27870000.000128038228 262864330.290487498045 1 60372.212239849 2024-03-03T05:05:37.522991+00:00 19994330.290269561112 27869999.999945998192 262864330.290211856365 1 60372.212251416 2024-03-03T05:05:38.522398+00:00 19994330.290145754814 27870000.000080838799 262864330.290222883224 1 60372.212263027 2024-03-03T05:05:39.525570+00:00 19994330.290140189230 27869999.999989591539 262864330.290126085281 1 60372.212274772 2024-03-03T05:05:40.540334+00:00 19994330.290621746331 27870000.000014100224 262864330.290632158518 1 60372.212286210 2024-03-03T05:05:41.528524+00:00 19994330.290285132825 27869999.999957416207 262864330.290238857269 1 60372.212297731 2024-03-03T05:05:42.523959+00:00 19994330.290197882801 27869999.999940808862 262864330.290134996176 1 60372.212309348 2024-03-03T05:05:43.527705+00:00 19994330.290008373559 27870000.000049341470 262864330.290054023266 1 60372.212320961 2024-03-03T05:05:44.530994+00:00 19994330.290442936122 27869999.999981466681 262864330.290420711040 1 60372.212332462 2024-03-03T05:05:45.524744+00:00 19994330.290557689965 27869999.999906841666 262864330.290460824966 1 60372.212344084 2024-03-03T05:05:46.528865+00:00 19994330.290074311197 27870000.000040583313 262864330.290111213923 1 60372.212355704 2024-03-03T05:05:47.532806+00:00 19994330.290598779917 27870000.000101007521 262864330.290696084499 1 60372.212367165 2024-03-03T05:05:48.523069+00:00 19994330.290200058371 27870000.000001553446 262864330.290197908878 1 60372.212378785 2024-03-03T05:05:49.527059+00:00 19994330.290323633701 27870000.000037543476 262864330.290357500315 1 60372.212390353 2024-03-03T05:05:50.526549+00:00 19994330.290205027908 27870000.000033836812 262864330.290235161781 1 60372.212401924 2024-03-03T05:05:51.526256+00:00 19994330.290269572288 27870000.000006038696 262864330.290271937847 1 60372.212413513 2024-03-03T05:05:52.527509+00:00 19994330.290161486715 27869999.999882712960 262864330.290040493011 1 60372.212425038 2024-03-03T05:05:53.523279+00:00 19994330.290478724986 27869999.999879661947 262864330.290354698896 1 60372.212436656 2024-03-03T05:05:54.527050+00:00 19994330.290324360132 27870000.000016339123 262864330.290336996317 1 60372.212448210 2024-03-03T05:05:55.525301+00:00 19994330.290319927037 27869999.999911271036 262864330.290227502584 1 60372.212459737 2024-03-03T05:05:56.521318+00:00 19994330.290222283453 27869999.999922905117 262864330.290141493082 1 60372.212471331 2024-03-03T05:05:57.523031+00:00 19994330.290166996419 27870000.000055402517 262864330.290218710899 1 60372.212482870 2024-03-03T05:05:58.519963+00:00 19994330.290439609438 27870000.000008553267 262864330.290444463491 1 60372.212494476 2024-03-03T05:05:59.522720+00:00 19994330.290069557726 27870000.000040501356 262864330.290106356144 1 60372.212506095 2024-03-03T05:06:00.526581+00:00 19994330.290308933705 27869999.999920025468 262864330.290225237608 1 60372.212517804 2024-03-03T05:06:01.538226+00:00 19994330.290109965950 27870000.000042587519 262864330.290148854256 1 60372.212529338 2024-03-03T05:06:02.534837+00:00 19994330.290181536227 27870000.000031307340 262864330.290209144354 1 60372.212540989 2024-03-03T05:06:03.541441+00:00 19994330.290435750037 27869999.999930065125 262864330.290362119675 1 60372.212552519 2024-03-03T05:06:04.537626+00:00 19994330.290164303035 27870000.000081408769 262864330.290242016315 1 60372.212564029 2024-03-03T05:06:05.532066+00:00 19994330.290573105216 27869999.999913420528 262864330.290482819080 1 60372.212575693 2024-03-03T05:06:06.539873+00:00 19994330.290130514652 27870000.000037476420 262864330.290164321661 1 60372.212587287 2024-03-03T05:06:07.541609+00:00 19994330.290247108787 27870000.000030301511 262864330.290273725986 1 60372.212598914 2024-03-03T05:06:08.546145+00:00 19994330.290245670825 27870000.000064939260 262864330.290306925774 1 60372.212610363 2024-03-03T05:06:09.535359+00:00 19994330.290261726826 27870000.000040322542 262864330.290298342705 1 60372.212621937 2024-03-03T05:06:10.535345+00:00 19994330.290489751846 27870000.000010732561 262864330.290496796370 1 60372.212633572 2024-03-03T05:06:11.540631+00:00 19994330.290297362953 27870000.000004626811 262864330.290298283100 1 60372.212644991 2024-03-03T05:06:12.527191+00:00 19994330.290159314871 27869999.999993931502 262864330.290149539709 1 60372.212660341 2024-03-03T05:06:13.853422+00:00 19994330.290366504341 27870000.000045310706 262864330.290408104658 1 60372.212675565 2024-03-03T05:06:15.168800+00:00 19994330.290109295398 27870000.000037048012 262864330.290142655373 1 60372.212681339 2024-03-03T05:06:15.667725+00:00 19994330.290461309254 27869999.999950446188 262864330.290408045053 1 60372.212691232 2024-03-03T05:06:16.522389+00:00 19994330.290011618286 27869999.999949369580 262864330.289957284927 1 60372.212703012 2024-03-03T05:06:17.540248+00:00 19994330.290326088667 27870000.000038761646 262864330.290361166000 1 60372.212715454 2024-03-03T05:06:18.615212+00:00 19994330.290209844708 27870000.000051219016 262864330.290257394314 1 60372.212726349 2024-03-03T05:06:19.556569+00:00 19994330.290416032076 27869999.999987330288 262864330.290399670601 1 60372.212737880 2024-03-03T05:06:20.552791+00:00 19994330.290632508695 27870000.000001940876 262864330.290630757809 1 60372.212749190 2024-03-03T05:06:21.529979+00:00 19994330.290402814746 27869999.999969903380 262864330.290369033813 1 60372.212760785 2024-03-03T05:06:22.531825+00:00 19994330.290226321667 27870000.000019002706 262864330.290241628885 1 60372.212772254 2024-03-03T05:06:23.522719+00:00 19994330.290534265339 27870000.000003650784 262864330.290534198284 1 60372.212783946 2024-03-03T05:06:24.532959+00:00 19994330.290179517120 27870000.000007767230 262864330.290183603764 1 60372.212795631 2024-03-03T05:06:25.542521+00:00 19994330.290265735239 27869999.999982140958 262864330.290244191885 1 60372.212807084 2024-03-03T05:06:26.532000+00:00 19994330.290226045996 27870000.000004723668 262864330.290227055550 1 60372.212818665 2024-03-03T05:06:27.532704+00:00 19994330.290123071522 27870000.000023651868 262864330.290143042803 1 60372.212830379 2024-03-03T05:06:28.544719+00:00 19994330.290176719427 27870000.000005722046 262864330.290178745985 1 60372.212841806 2024-03-03T05:06:29.532068+00:00 19994330.290234547108 27869999.999908369035 262864330.290139198303 1 60372.212853393 2024-03-03T05:06:30.533121+00:00 19994330.290139518678 27870000.000055912882 262864330.290191739798 1 60372.212864997 2024-03-03T05:06:31.535753+00:00 19994330.290199194103 27869999.999961830676 262864330.290157318115 1 60372.212876578 2024-03-03T05:06:32.536332+00:00 19994330.290212921798 27869999.999957561493 262864330.290166795254 1 60372.212888076 2024-03-03T05:06:33.529757+00:00 19994330.290285676718 27869999.999975197017 262864330.290257185698 1 60372.212899592 2024-03-03T05:06:34.524733+00:00 19994330.290369931608 27870000.000003624707 262864330.290369868279 1 60372.212911626 2024-03-03T05:06:35.564509+00:00 19994330.290419235826 27869999.999924555421 262864330.290340065956 1 60372.212922881 2024-03-03T05:06:36.536907+00:00 19994330.290108323097 27869999.999894134700 262864330.289998769760 1 60372.212934341 2024-03-03T05:06:37.527057+00:00 19994330.290450152010 27870000.000060413033 262864330.290506869555 1 60372.212945972 2024-03-03T05:06:38.532000+00:00 19994330.290180571377 27869999.999887466431 262864330.290064334869 1 60372.212957529 2024-03-03T05:06:39.530497+00:00 19994330.290398567915 27869999.999964322895 262864330.290359199047 1 60372.212969195 2024-03-03T05:06:40.538425+00:00 19994330.290137149394 27870000.000065982342 262864330.290199428797 1 60372.212980677 2024-03-03T05:06:41.530478+00:00 19994330.290398590267 27869999.999970033765 262864330.290364921093 1 60372.212992274 2024-03-03T05:06:42.532466+00:00 19994330.290130488575 27870000.000025212765 262864330.290152013302 1 60372.213003807 2024-03-03T05:06:43.528935+00:00 19994330.290338676423 27869999.999992139637 262864330.290327101946 1 60372.213015378 2024-03-03T05:06:44.528682+00:00 19994330.290310837328 27870000.000039692968 262864330.290346831083 1 60372.213026965 2024-03-03T05:06:45.529751+00:00 19994330.290225140750 27869999.999974559993 262864330.290196001530 1 60372.213038583 2024-03-03T05:06:46.533579+00:00 19994330.290495321155 27869999.999899573624 262864330.290391206741 1 60372.213050065 2024-03-03T05:06:47.525617+00:00 19994330.290336865932 27870000.000033989549 262864330.290367156267 1 60372.213061658 2024-03-03T05:06:48.527244+00:00 19994330.289990983903 27869999.999945610762 262864330.289932906628 1 60372.213073262 2024-03-03T05:06:49.529807+00:00 19994330.290248736739 27869999.999951630831 262864330.290196657181 1 60372.213084792 2024-03-03T05:06:50.525999+00:00 19994330.290319185704 27869999.999976232648 262864330.290291696787 1 60372.213096387 2024-03-03T05:06:51.527810+00:00 19994330.290541321039 27870000.000089164823 262864330.290626794100 1 60372.213107986 2024-03-03T05:06:52.530027+00:00 19994330.290139436722 27869999.999947354198 262864330.290083110332 1 60372.213119538 2024-03-03T05:06:53.528024+00:00 19994330.290291100740 27870000.000101841986 262864330.290389239788 1 60372.213131080 2024-03-03T05:06:54.525353+00:00 19994330.290101520717 27870000.000011485070 262864330.290109306574 1 60372.213142655 2024-03-03T05:06:55.525412+00:00 19994330.290282592177 27869999.999919332564 262864330.290198206902 1 60372.213154275 2024-03-03T05:06:56.529346+00:00 19994330.290536168963 27869999.999959640205 262864330.290492117405 1 60372.213165783 2024-03-03T05:06:57.523663+00:00 19994330.290152799338 27869999.999946571887 262864330.290095657110 1 60372.213177331 2024-03-03T05:06:58.521403+00:00 19994330.290559392422 27870000.000020444393 262864330.290576130152 1 60372.213188890 2024-03-03T05:06:59.520099+00:00 19994330.290103632957 27870000.000031847507 262864330.290131807327 1 60372.213200508 2024-03-03T05:07:00.523882+00:00 19994330.290233623236 27870000.000046283007 262864330.290276199579 1 60372.213212091 2024-03-03T05:07:01.524617+00:00 19994330.290163382888 27870000.000067364424 262864330.290227055550 1 60372.213223779 2024-03-03T05:07:02.534515+00:00 19994330.290460955352 27870000.000034853816 262864330.290492117405 1 60372.213235285 2024-03-03T05:07:03.528646+00:00 19994330.290108196437 27870000.000128686428 262864330.290233194828 1 60372.213246873 2024-03-03T05:07:04.529807+00:00 19994330.290242053568 27870000.000057402998 262864330.290295749903 1 60372.213258445 2024-03-03T05:07:05.529621+00:00 19994330.290456276387 27869999.999961074442 262864330.290413647890 1 60372.213270005 2024-03-03T05:07:06.528426+00:00 19994330.290227930993 27869999.999986000359 262864330.290210217237 1 60372.213281587 2024-03-03T05:07:07.529118+00:00 19994330.290212642401 27869999.999859862030 262864330.290068805218 1 60372.213293095 2024-03-03T05:07:08.523366+00:00 19994330.290372218937 27869999.999919284135 262864330.290287822485 1 60372.213304776 2024-03-03T05:07:09.532609+00:00 19994330.290030628443 27869999.999948184937 262864330.289975106716 1 60372.213316353 2024-03-03T05:07:10.532877+00:00 19994330.290424499661 27870000.000006463379 262864330.290427267551 1 60372.213327912 2024-03-03T05:07:11.531547+00:00 19994330.290322467685 27869999.999953437597 262864330.290272235870 1 60372.213339428 2024-03-03T05:07:12.526629+00:00 19994330.290235728025 27870000.000010710210 262864330.290242731571 1 60372.213351110 2024-03-03T05:07:13.535957+00:00 19994330.290358327329 27870000.000054884702 262864330.290409535170 1 60372.213362557 2024-03-03T05:07:14.524955+00:00 19994330.290054827929 27869999.999969352037 262864330.290020495653 1 60372.213374183 2024-03-03T05:07:15.529375+00:00 19994330.290367737412 27870000.000009853393 262864330.290373921394 1 60372.213385730 2024-03-03T05:07:16.527079+00:00 19994330.290185328573 27870000.000030931085 262864330.290212571621 1 60372.213397261 2024-03-03T05:07:17.523357+00:00 19994330.290445487946 27869999.999940488487 262864330.290382266045 1 60372.213408817 2024-03-03T05:07:18.521733+00:00 19994330.290304586291 27870000.000003479421 262864330.290304362774 1 60372.213420388 2024-03-03T05:07:19.521501+00:00 19994330.290202941746 27869999.999931052327 262864330.290130287409 1 60372.213431974 2024-03-03T05:07:20.522592+00:00 19994330.290454663336 27869999.999964181334 262864330.290415138006 1 60372.213443564 2024-03-03T05:07:21.523957+00:00 19994330.290097538382 27869999.999984707683 262864330.290078550577 1 60372.213455145 2024-03-03T05:07:22.524516+00:00 19994330.290232826024 27870000.000016216189 262864330.290245354176 1 60372.213466737 2024-03-03T05:07:23.526076+00:00 19994330.290410540998 27870000.000036697835 262864330.290443539619 1 60372.213478318 2024-03-03T05:07:24.526680+00:00 19994330.290569894016 27870000.000048346817 262864330.290614545345 1 60372.213489833 2024-03-03T05:07:25.521565+00:00 19994330.290268320590 27870000.000035915524 262864330.290300548077 1 60372.213501486 2024-03-03T05:07:26.528341+00:00 19994330.290274772793 27869999.999940112233 262864330.290211170912 1 60372.213512991 2024-03-03T05:07:27.522366+00:00 19994330.290386933833 27870000.000052310526 262864330.290435552597 1 60372.213524563 2024-03-03T05:07:28.522260+00:00 19994330.290164645761 27869999.999966945499 262864330.290127903223 1 60372.213536177 2024-03-03T05:07:29.525675+00:00 19994330.290413595736 27870000.000038124621 262864330.290448009968 1 60372.213547753 2024-03-03T05:07:30.525852+00:00 19994330.290381908417 27869999.999959133565 262864330.290337353945 1 60372.213559286 2024-03-03T05:07:31.522312+00:00 19994330.290137782693 27870000.000104550272 262864330.290238618851 1 60372.213570836 2024-03-03T05:07:32.520242+00:00 19994330.290222339332 27869999.999911949039 262864330.290130615234 1 60372.213582460 2024-03-03T05:07:33.524531+00:00 19994330.290156215429 27870000.000001322478 262864330.290153831244 1 60372.213594003 2024-03-03T05:07:34.521877+00:00 19994330.290455903858 27869999.999988749623 262864330.290440946817 1 60372.213605580 2024-03-03T05:07:35.522105+00:00 19994330.290335338563 27870000.000024419278 262864330.290356040001 1 60372.213617152 2024-03-03T05:07:36.521905+00:00 19994330.290156871080 27869999.999973636121 262864330.290126800537 1 60372.213628757 2024-03-03T05:07:37.524591+00:00 19994330.290484484285 27870000.000044092536 262864330.290524899960 1 60372.213640309 2024-03-03T05:07:38.522676+00:00 19994330.290287360549 27870000.000066224486 262864330.290349900723 1 60372.213651896 2024-03-03T05:07:39.523834+00:00 19994330.290453568101 27870000.000020436943 262864330.290470302105 1 60372.213663555 2024-03-03T05:07:40.531173+00:00 19994330.290121775120 27869999.999999810010 262864330.290117889643 1 60372.213675031 2024-03-03T05:07:41.522731+00:00 19994330.290410865098 27870000.000027801841 262864330.290434986353 1 60372.213686614 2024-03-03T05:07:42.523466+00:00 19994330.290319126099 27870000.000021509826 262864330.290336936712 1 60372.213698171 2024-03-03T05:07:43.521976+00:00 19994330.290235575289 27870000.000065933913 262864330.290297806263 1 60372.213709777 2024-03-03T05:07:44.524769+00:00 19994330.290419783443 27870000.000004258007 262864330.290420353413 1 60372.213721314 2024-03-03T05:07:45.521546+00:00 19994330.289996489882 27869999.999998979270 262864330.289991796017 1 60372.213732905 2024-03-03T05:07:46.523001+00:00 19994330.290310356766 27870000.000113762915 262864330.290420413017 1 60372.213744518 2024-03-03T05:07:47.526368+00:00 19994330.290247049183 27870000.000087253749 262864330.290330618620 1 60372.213756087 2024-03-03T05:07:48.525889+00:00 19994330.290275048465 27870000.000061575323 262864330.290332913399 1 60372.213767606 2024-03-03T05:07:49.521180+00:00 19994330.290454331785 27870000.000031311065 262864330.290481954813 1 60372.213779178 2024-03-03T05:07:50.520964+00:00 19994330.290137015283 27869999.999989412725 262864330.290122747421 1 60372.213790753 2024-03-03T05:07:51.521102+00:00 19994330.290308382362 27870000.000007726252 262864330.290312409401 1 60372.213802318 2024-03-03T05:07:52.520246+00:00 19994330.290212757885 27869999.999873396009 262864330.290082454681 1 60372.213813911 2024-03-03T05:07:53.521924+00:00 19994330.290307495743 27869999.999977681786 262864330.290281474590 1 60372.213825522 2024-03-03T05:07:54.525092+00:00 19994330.290105912834 27870000.000050760806 262864330.290152966976 1 60372.213837053 2024-03-03T05:07:55.521399+00:00 19994330.290462832898 27869999.999990850687 262864330.290449976921 1 60372.213848637 2024-03-03T05:07:56.522222+00:00 19994330.290341928601 27870000.000020436943 262864330.290358662605 1 60372.213860239 2024-03-03T05:07:57.524689+00:00 19994330.290317106992 27870000.000058013946 262864330.290371447802 1 60372.213871764 2024-03-03T05:07:58.520429+00:00 19994330.290355604142 27870000.000069312751 262864330.290421217680 1 60372.213883386 2024-03-03T05:07:59.524523+00:00 19994330.290161989629 27870000.000052824616 262864330.290211111307 1 60372.213894943 2024-03-03T05:08:00.523103+00:00 19994330.289940450341 27869999.999945897609 262864330.289882659912 1 60372.213906847 2024-03-03T05:08:01.551569+00:00 19994330.290533106774 27869999.999921310693 262864330.290450721979 1 60372.213918217 2024-03-03T05:08:02.533901+00:00 19994330.289978124201 27869999.999981518835 262864330.289955943823 1 60372.213929735 2024-03-03T05:08:03.529077+00:00 19994330.290490202606 27869999.999859351665 262864330.290345877409 1 60372.213941341 2024-03-03T05:08:04.531903+00:00 19994330.290214069188 27870000.000023320317 262864330.290233671665 1 60372.213952882 2024-03-03T05:08:05.528983+00:00 19994330.289983469993 27870000.000023733824 262864330.290003508329 1 60372.213964502 2024-03-03T05:08:06.532960+00:00 19994330.290264632553 27869999.999892424792 262864330.290153354406 1 60372.213976083 2024-03-03T05:08:07.533609+00:00 19994330.290162801743 27869999.999937344342 262864330.290096461773 1 60372.213987674 2024-03-03T05:08:08.534991+00:00 19994330.290476765484 27870000.000010810792 262864330.290483891964 1 60372.213999297 2024-03-03T05:08:09.539214+00:00 19994330.290347613394 27870000.000035278499 262864330.290379196405 1 60372.214010915 2024-03-03T05:08:10.543079+00:00 19994330.290338743478 27870000.000155501068 262864330.290490567684 1 60372.214022319 2024-03-03T05:08:11.528369+00:00 19994330.290213614702 27869999.999993599951 262864330.290203511715 1 60372.214033850 2024-03-03T05:08:12.524597+00:00 19994330.290212418884 27870000.000011507422 262864330.290220230818 1 60372.214045518 2024-03-03T05:08:13.532721+00:00 19994330.290389664471 27869999.999861277640 262864330.290247231722 1 60372.214056972 2024-03-03T05:08:14.522423+00:00 19994330.290476813912 27870000.000174533576 262864330.290647625923 1 60372.214068654 2024-03-03T05:08:15.531685+00:00 19994330.290414143354 27869999.999982226640 262864330.290392696857 1 60372.214080570 2024-03-03T05:08:16.561276+00:00 19994330.290365323424 27870000.000013191253 262864330.290374815464 1 60372.214091796 2024-03-03T05:08:17.531236+00:00 19994330.290237531066 27870000.000008307397 262864330.290242135525 1 60372.214103286 2024-03-03T05:08:18.523918+00:00 19994330.290373962373 27869999.999873917550 262864330.290244162083 1 60372.214114823 2024-03-03T05:08:19.520743+00:00 19994330.290117178112 27869999.999969933182 262864330.290083408356 1 60372.214126421 2024-03-03T05:08:20.522755+00:00 19994330.290205217898 27870000.000092338771 262864330.290293842554 1 60372.214137984 2024-03-03T05:08:21.521779+00:00 19994330.290521938354 27870000.000007033348 262864330.290525287390 1 60372.214149568 2024-03-03T05:08:22.522695+00:00 19994330.290278259665 27869999.999972172081 262864330.290246725082 1 60372.214161143 2024-03-03T05:08:23.522780+00:00 19994330.290269520134 27870000.000055149198 262864330.290320962667 1 60372.214172704 2024-03-03T05:08:24.521638+00:00 19994330.290327209979 27869999.999963052571 262864330.290286570787 1 60372.214184347 2024-03-03T05:08:25.527547+00:00 19994330.290603321046 27870000.000081963837 262864330.290681570768 1 60372.214195861 2024-03-03T05:08:26.522391+00:00 19994330.290112081915 27869999.999962732196 262864330.290071129799 1 60372.214207521 2024-03-03T05:08:27.529835+00:00 19994330.290103033185 27869999.999976176769 262864330.290075540543 1 60372.214219064 2024-03-03T05:08:28.527136+00:00 19994330.290162324905 27869999.999921016395 262864330.290079653263 1 60372.214230611 2024-03-03T05:08:29.524799+00:00 19994330.290327243507 27870000.000054921955 262864330.290378481150 1 60372.214242224 2024-03-03T05:08:30.528104+00:00 19994330.290227644145 27870000.000030454248 262864330.290254414082 1 60372.214253711 2024-03-03T05:08:31.520609+00:00 19994330.290282346308 27870000.000025160611 262864330.290303796530 1 60372.214265300 2024-03-03T05:08:32.521927+00:00 19994330.290208071470 27869999.999990131706 262864330.290194511414 1 60372.214276893 2024-03-03T05:08:33.523579+00:00 19994330.290270410478 27869999.999945901334 262864330.290212631226 1 60372.214288448 2024-03-03T05:08:34.521881+00:00 19994330.290197871625 27870000.000041462481 262864330.290235638618 1 60372.214300024 2024-03-03T05:08:35.522077+00:00 19994330.290368042886 27869999.999989125878 262864330.290353477001 1 60372.214311651 2024-03-03T05:08:36.526638+00:00 19994330.290394328535 27869999.999995741993 262864330.290386378765 1 60372.214323235 2024-03-03T05:08:37.527515+00:00 19994330.290078748018 27869999.999908354133 262864330.289983421564 1 60372.214334746 2024-03-03T05:08:38.522035+00:00 19994330.290313612670 27869999.999921061099 262864330.290230959654 1 60372.214346318 2024-03-03T05:08:39.521816+00:00 19994330.290078938007 27869999.999978106469 262864330.290053337812 1 60372.214357962 2024-03-03T05:08:40.527948+00:00 19994330.290398880839 27870000.000023819506 262864330.290418982506 1 60372.214369517 2024-03-03T05:08:41.526260+00:00 19994330.290306918323 27869999.999961346388 262864330.290264576674 1 60372.214381102 2024-03-03T05:08:42.527256+00:00 19994330.290331091732 27870000.000100161880 262864330.290427565575 1 60372.214392614 2024-03-03T05:08:43.521849+00:00 19994330.290513653308 27869999.999997336417 262864330.290507316589 1 60372.214404170 2024-03-03T05:08:44.520335+00:00 19994330.289990857244 27869999.999944649637 262864330.289931833744 1 60372.214415783 2024-03-03T05:08:45.523637+00:00 19994330.290256559849 27870000.000019565225 262864330.290272414684 1 60372.214427341 2024-03-03T05:08:46.522298+00:00 19994330.290298849344 27869999.999973613769 262864330.290268778801 1 60372.214438914 2024-03-03T05:08:47.522177+00:00 19994330.290068939328 27869999.999999787658 262864330.290065050125 1 60372.214450548 2024-03-03T05:08:48.527363+00:00 19994330.290256578475 27870000.000125959516 262864330.290378838778 1 60372.214462066 2024-03-03T05:08:49.522533+00:00 19994330.290370136499 27869999.999941620976 262864330.290308058262 1 60372.214473627 2024-03-03T05:08:50.521317+00:00 19994330.290150158107 27869999.999998956919 262864330.290145426989 1 60372.214485208 2024-03-03T05:08:51.521937+00:00 19994330.290214270353 27869999.999919753522 262864330.290130317211 1 60372.214496811 2024-03-03T05:08:52.524505+00:00 19994330.290257118642 27869999.999971624464 262864330.290225058794 1 60372.214508362 2024-03-03T05:08:53.522451+00:00 19994330.290235646069 27870000.000109225512 262864330.290341168642 1 60372.214519910 2024-03-03T05:08:54.520175+00:00 19994330.290245935321 27869999.999920047820 262864330.290162265301 1 60372.214531472 2024-03-03T05:08:55.519152+00:00 19994330.290482550859 27870000.000169660896 262864330.290648519993 1 60372.214543050 2024-03-03T05:08:56.519497+00:00 19994330.290134236217 27870000.000029359013 262864330.290159881115 1 60372.214554654 2024-03-03T05:08:57.522121+00:00 19994330.290056645870 27869999.999942075461 262864330.289995014668 1 60372.214566242 2024-03-03T05:08:58.523297+00:00 19994330.290375806391 27869999.999921731651 262864330.290293842554 1 60372.214577801 2024-03-03T05:08:59.522026+00:00 19994330.290087342262 27870000.000016484410 262864330.290100127459 1 60372.214589413 2024-03-03T05:09:00.525299+00:00 19994330.290419932455 27870000.000067546964 262864330.290483772755 1 60372.214601615 2024-03-03T05:09:01.579553+00:00 19994330.290389023721 27869999.999917123467 262864330.290302455425 1 60372.214612551 2024-03-03T05:09:02.524419+00:00 19994330.289990764111 27869999.999869961292 262864330.289857029915 1 60372.214624100 2024-03-03T05:09:03.522223+00:00 19994330.290304500610 27870000.000020101666 262864330.290320903063 1 60372.214635664 2024-03-03T05:09:04.521396+00:00 19994330.290177095681 27869999.999982394278 262864330.290155798197 1 60372.214647362 2024-03-03T05:09:05.532025+00:00 19994330.290425114334 27870000.000138200819 262864330.290559619665 1 60372.214658826 2024-03-03T05:09:06.522532+00:00 19994330.290030092001 27870000.000008687377 262864330.290035098791 1 60372.214670446 2024-03-03T05:09:07.526490+00:00 19994330.290122151375 27869999.999968409538 262864330.290086865425 1 60372.214682025 2024-03-03T05:09:08.526964+00:00 19994330.290329232812 27869999.999958213419 262864330.290283739567 1 60372.214693535 2024-03-03T05:09:09.521437+00:00 19994330.290149711072 27870000.000042680651 262864330.290188699961 1 60372.214705182 2024-03-03T05:09:10.527705+00:00 19994330.290194112808 27869999.999886125326 262864330.290076553822 1 60372.214716685 2024-03-03T05:09:11.521556+00:00 19994330.290050055832 27870000.000039074570 262864330.290085434914 1 60372.214728281 2024-03-03T05:09:12.523457+00:00 19994330.290573164821 27869999.999940566719 262864330.290510058403 1 60372.214739857 2024-03-03T05:09:13.523667+00:00 19994330.290349651128 27870000.000130478293 262864330.290476441383 1 60372.214751423 2024-03-03T05:09:14.522940+00:00 19994330.290233861655 27870000.000000566244 262864330.290230721235 1 60372.214762979 2024-03-03T05:09:15.521397+00:00 19994330.290351796895 27870000.000018615276 262864330.290366739035 1 60372.214774594 2024-03-03T05:09:16.524885+00:00 19994330.290279641747 27870000.000046618283 262864330.290322542191 1 60372.214786125 2024-03-03T05:09:17.521231+00:00 19994330.290363948792 27869999.999907892197 262864330.290268123150 1 60372.214797697 2024-03-03T05:09:18.521042+00:00 19994330.290276434273 27869999.999956723303 262864330.290229469538 1 60372.214809289 2024-03-03T05:09:19.522568+00:00 19994330.290113002062 27869999.999919407070 262864330.290028721094 1 60372.214820873 2024-03-03T05:09:20.523417+00:00 19994330.290592350066 27869999.999979272485 262864330.290567904711 1 60372.214832457 2024-03-03T05:09:21.524307+00:00 19994330.290025047958 27869999.999901913106 262864330.289923280478 1 60372.214844007 2024-03-03T05:09:22.522219+00:00 19994330.290464889258 27870000.000140663236 262864330.290601849556 1 60372.214855605 2024-03-03T05:09:23.524265+00:00 19994330.290110077709 27869999.999948725104 262864330.290055125952 1 60372.214867125 2024-03-03T05:09:24.519577+00:00 19994330.290402106941 27870000.000052861869 262864330.290451288223 1 60372.214878751 2024-03-03T05:09:25.524117+00:00 19994330.290297258645 27870000.000059645623 262864330.290353208780 1 60372.214890298 2024-03-03T05:09:26.521745+00:00 19994330.290142849088 27869999.999987855554 262864330.290126979351 1 60372.214901877 2024-03-03T05:09:27.522180+00:00 19994330.290431886911 27869999.999924842268 262864330.290353029966 1 60372.214913460 2024-03-03T05:09:28.522948+00:00 19994330.290254615247 27870000.000093154609 262864330.290344089270 1 60372.214925036 2024-03-03T05:09:29.523111+00:00 19994330.290280260146 27869999.999920565635 262864330.290197134018 1 60372.214936595 2024-03-03T05:09:30.521845+00:00 19994330.290193583816 27869999.999959480017 262864330.290149360895 1 60372.214948161 2024-03-03T05:09:31.521055+00:00 19994330.290286172181 27869999.999984107912 262864330.290266603231 1 60372.214959782 2024-03-03T05:09:32.525150+00:00 19994330.290323488414 27869999.999890115112 262864330.290209919214 1 60372.214971316 2024-03-03T05:09:33.521669+00:00 19994330.290232613683 27870000.000089343637 262864330.290318250656 1 60372.214982885 2024-03-03T05:09:34.521245+00:00 19994330.290306173265 27869999.999871928245 262864330.290174424648 1 60372.214994490 2024-03-03T05:09:35.523924+00:00 19994330.290261115879 27870000.000008936971 262864330.290266364813 1 60372.215006065 2024-03-03T05:09:36.524011+00:00 19994330.290026374161 27870000.000029549003 262864330.290052235126 1 60372.215017608 2024-03-03T05:09:37.521382+00:00 19994330.290432706475 27870000.000062867999 262864330.290491878986 1 60372.215029200 2024-03-03T05:09:38.522869+00:00 19994330.290318347514 27870000.000054452568 262864330.290369093418 1 60372.215040777 2024-03-03T05:09:39.523147+00:00 19994330.290143422782 27869999.999993044883 262864330.290132790804 1 60372.215052329 2024-03-03T05:09:40.521195+00:00 19994330.290281783789 27869999.999961502850 262864330.290239572525 1 60372.215063937 2024-03-03T05:09:41.524148+00:00 19994330.290301401168 27870000.000107735395 262864330.290405452251 1 60372.215075503 2024-03-03T05:09:42.523446+00:00 19994330.290536973625 27870000.000116556883 262864330.290649831295 1 60372.215087048 2024-03-03T05:09:43.520974+00:00 19994330.290074117482 27869999.999945849180 262864330.290016263723 1 60372.215098638 2024-03-03T05:09:44.522352+00:00 19994330.290314719081 27870000.000004690140 262864330.290315687656 1 60372.215110238 2024-03-03T05:09:45.524565+00:00 19994330.290129035711 27869999.999901968986 262864330.290027320385 1 60372.215121755 2024-03-03T05:09:46.519654+00:00 19994330.290360759944 27870000.000082727522 262864330.290439784527 1 60372.215133367 2024-03-03T05:09:47.522869+00:00 19994330.290389720351 27870000.000066507608 262864330.290452539921 1 60372.215144945 2024-03-03T05:09:48.523225+00:00 19994330.290351584554 27870000.000022355467 262864330.290370225906 1 60372.215156543 2024-03-03T05:09:49.525310+00:00 19994330.290199626237 27870000.000037238002 262864330.290233194828 1 60372.215168107 2024-03-03T05:09:50.524445+00:00 19994330.290323697031 27869999.999925423414 262864330.290245443583 1 60372.215179667 2024-03-03T05:09:51.523226+00:00 19994330.290310487151 27869999.999883607030 262864330.290190398693 1 60372.215191261 2024-03-03T05:09:52.524935+00:00 19994330.290266413242 27870000.000000774860 262864330.290263503790 1 60372.215202795 2024-03-03T05:09:53.521506+00:00 19994330.290393851697 27869999.999879013747 262864330.290269166231 1 60372.215214442 2024-03-03T05:09:54.527774+00:00 19994330.290446840227 27870000.000064179301 262864330.290507346392 1 60372.215225954 2024-03-03T05:09:55.522396+00:00 19994330.289951816201 27869999.999932251871 262864330.289880394936 1 60372.215237576 2024-03-03T05:09:56.526511+00:00 19994330.290192283690 27869999.999968469143 262864330.290157049894 1 60372.215249106 2024-03-03T05:09:57.522778+00:00 19994330.290142159909 27869999.999885849655 262864330.290024310350 1 60372.215260717 2024-03-03T05:09:58.525911+00:00 19994330.290536914021 27870000.000125080347 262864330.290658295155 1 60372.215272306 2024-03-03T05:09:59.527249+00:00 19994330.290219612420 27870000.000088416040 262864330.290304332972 1 60372.215283842 2024-03-03T05:10:00.523976+00:00 19994330.290182299912 27869999.999966233969 262864330.290144830942 1 60372.215295429 2024-03-03T05:10:01.525074+00:00 19994330.290284320712 27869999.999981023371 262864330.290261626244 1 60372.215307207 2024-03-03T05:10:02.542692+00:00 19994330.290092609823 27869999.999970994890 262864330.290059924126 1 60372.215318762 2024-03-03T05:10:03.541014+00:00 19994330.290025126189 27869999.999979551882 262864330.290000975132 1 60372.215330300 2024-03-03T05:10:04.537965+00:00 19994330.290524654090 27869999.999980352819 262864330.290501326323 1 60372.215341899 2024-03-03T05:10:05.540061+00:00 19994330.290269590914 27869999.999918028712 262864330.290183931589 1 60372.215353458 2024-03-03T05:10:06.538737+00:00 19994330.290512103587 27869999.999986302108 262864330.290494710207 1 60372.215364984 2024-03-03T05:10:07.534607+00:00 19994330.290402609855 27869999.999919686466 262864330.290318608284 1 60372.215376629 2024-03-03T05:10:08.540778+00:00 19994330.290193915367 27869999.999979961663 262864330.290170192719 1 60372.215388101 2024-03-03T05:10:09.531884+00:00 19994330.290441125631 27870000.000069502741 262864330.290506929159 1 60372.215399747 2024-03-03T05:10:10.538161+00:00 19994330.290152221918 27870000.000058155507 262864330.290206670761 1 60372.215411262 2024-03-03T05:10:11.533040+00:00 19994330.290139127523 27869999.999962259084 262864330.290097713470 1 60372.215422802 2024-03-03T05:10:12.530097+00:00 19994330.290334831923 27870000.000039771199 262864330.290370881557 1 60372.215434422 2024-03-03T05:10:13.534034+00:00 19994330.290220402181 27870000.000013530254 262864330.290230244398 1 60372.215446022 2024-03-03T05:10:14.536340+00:00 19994330.290490340441 27870000.000084631145 262864330.290571272373 1 60372.215457568 2024-03-03T05:10:15.533866+00:00 19994330.290194928646 27869999.999912679195 262864330.290103912354 1 60372.215469115 2024-03-03T05:10:16.531570+00:00 19994330.290289796889 27869999.999963145703 262864330.290249228477 1 60372.215480687 2024-03-03T05:10:17.531371+00:00 19994330.290148768574 27870000.000085894018 262864330.290230959654 1 60372.215492174 2024-03-03T05:10:18.523804+00:00 19994330.290531005710 27870000.000012092292 262864330.290539413691 1 60372.215503755 2024-03-03T05:10:19.524480+00:00 19994330.290449868888 27870000.000096149743 262864330.290542304516 1 60372.215515462 2024-03-03T05:10:20.535946+00:00 19994330.290369167924 27870000.000078652054 262864330.290444135666 1 60372.215526949 2024-03-03T05:10:21.528347+00:00 19994330.290211275220 27869999.999978639185 262864330.290186226368 1 60372.215538504 2024-03-03T05:10:22.526704+00:00 19994330.290429454297 27870000.000038664788 262864330.290464401245 1 60372.215550089 2024-03-03T05:10:23.527716+00:00 19994330.290159236640 27869999.999936215580 262864330.290091753006 1 60372.215561671 2024-03-03T05:10:24.528395+00:00 19994330.290230281651 27869999.999996848404 262864330.290223419666 1 60372.215573479 2024-03-03T05:10:25.548621+00:00 19994330.290353178978 27869999.999983750284 262864330.290333241224 1 60372.215584764 2024-03-03T05:10:26.523651+00:00 19994330.290305297822 27870000.000029984862 262864330.290331572294 1 60372.215596381 2024-03-03T05:10:27.527305+00:00 19994330.290329884738 27869999.999940741807 262864330.290266931057 1 60372.215607909 2024-03-03T05:10:28.523293+00:00 19994330.290181886405 27869999.999927774072 262864330.290105938911 1 60372.215619585 2024-03-03T05:10:29.532111+00:00 19994330.290436860174 27869999.999927990139 262864330.290361166000 1 60372.215631122 2024-03-03T05:10:30.528939+00:00 19994330.290236845613 27869999.999967753887 262864330.290200889111 1 60372.215642698 2024-03-03T05:10:31.529097+00:00 19994330.290328875184 27869999.999979618937 262864330.290304780006 1 60372.215654207 2024-03-03T05:10:32.523529+00:00 19994330.290257923305 27869999.999937318265 262864330.290191560984 1 60372.215665871 2024-03-03T05:10:33.531256+00:00 19994330.290339246392 27870000.000137973577 262864330.290473520756 1 60372.215677345 2024-03-03T05:10:34.522578+00:00 19994330.290150057524 27869999.999908059835 262864330.290054410696 1 60372.215689002 2024-03-03T05:10:35.529790+00:00 19994330.290236432105 27870000.000114057213 262864330.290346801281 1 60372.215700508 2024-03-03T05:10:36.523892+00:00 19994330.290143650025 27869999.999927379191 262864330.290067315102 1 60372.215712124 2024-03-03T05:10:37.527530+00:00 19994330.290368072689 27870000.000009141862 262864330.290373533964 1 60372.215723697 2024-03-03T05:10:38.527397+00:00 19994330.290309179574 27869999.999927740544 262864330.290233224630 1 60372.215735277 2024-03-03T05:10:39.527951+00:00 19994330.290149841458 27870000.000070966780 262864330.290217101574 1 60372.215746813 2024-03-03T05:10:40.524640+00:00 19994330.290150359273 27870000.000069927424 262864330.290216565132 1 60372.215758618 2024-03-03T05:10:41.544594+00:00 19994330.290257606655 27870000.000077039003 262864330.290330946445 1 60372.215770038 2024-03-03T05:10:42.531291+00:00 19994330.290103338659 27870000.000045787543 262864330.290145426989 1 60372.215781557 2024-03-03T05:10:43.526509+00:00 19994330.290356237441 27869999.999942548573 262864330.290295094252 1 60372.215793111 2024-03-03T05:10:44.524818+00:00 19994330.290146891028 27870000.000036723912 262864330.290179908276 1 60372.215804651 2024-03-03T05:10:45.521890+00:00 19994330.290449723601 27869999.999960605055 262864330.290406644344 1 60372.215816302 2024-03-03T05:10:46.528489+00:00 19994330.290535531938 27870000.000064160675 262864330.290596008301 1 60372.215827871 2024-03-03T05:10:47.528039+00:00 19994330.290288183838 27870000.000066373497 262864330.290350854397 1 60372.215839376 2024-03-03T05:10:48.522097+00:00 19994330.290347442031 27870000.000017929822 262864330.290361702442 1 60372.215850983 2024-03-03T05:10:49.524928+00:00 19994330.290280066431 27869999.999973557889 262864330.290249943733 1 60372.215862612 2024-03-03T05:10:50.529661+00:00 19994330.290485341102 27869999.999894563109 262864330.290376216173 1 60372.215874112 2024-03-03T05:10:51.523318+00:00 19994330.290209714323 27869999.999977372587 262864330.290183395147 1 60372.215885731 2024-03-03T05:10:52.527185+00:00 19994330.290403380990 27870000.000085268170 262864330.290484964848 1 60372.215897298 2024-03-03T05:10:53.526539+00:00 19994330.290193974972 27870000.000020898879 262864330.290211170912 1 60372.215908833 2024-03-03T05:10:54.523172+00:00 19994330.290314402431 27870000.000018239021 262864330.290328949690 1 60372.215920453 2024-03-03T05:10:55.527153+00:00 19994330.289971068501 27869999.999969996512 262864330.289937376976 1 60372.215931970 2024-03-03T05:10:56.522185+00:00 19994330.290478713810 27870000.000002931803 262864330.290477931499 1 60372.215943546 2024-03-03T05:10:57.522327+00:00 19994330.290266800672 27869999.999925028533 262864330.290188133717 1 60372.215955146 2024-03-03T05:10:58.524607+00:00 19994330.290341690183 27870000.000012256205 262864330.290350258350 1 60372.215966760 2024-03-03T05:10:59.528053+00:00 19994330.290145404637 27869999.999952081591 262864330.290093779564 1 60372.215978249 2024-03-03T05:11:00.520760+00:00 19994330.290304962546 27869999.999989613891 262864330.290290892124 1 60372.215989928 2024-03-03T05:11:01.529753+00:00 19994330.290142081678 27870000.000038683414 262864330.290177077055 1 60372.216001444 2024-03-03T05:11:02.524769+00:00 19994330.290320832282 27870000.000004593283 262864330.290321737528 1 60372.216013015 2024-03-03T05:11:03.524489+00:00 19994330.290209632367 27870000.000123538077 262864330.290329456329 1 60372.216024605 2024-03-03T05:11:04.525870+00:00 19994330.290368556976 27870000.000046204776 262864330.290411055088 1 60372.216036140 2024-03-03T05:11:05.522532+00:00 19994330.290189407766 27870000.000007845461 262864330.290193557739 1 60372.216047704 2024-03-03T05:11:06.521659+00:00 19994330.290618281811 27869999.999902673066 262864330.290517240763 1 60372.216059337 2024-03-03T05:11:07.526763+00:00 19994330.290128141642 27869999.999991416931 262864330.290115863085 1 60372.216070988 2024-03-03T05:11:08.533336+00:00 19994330.290401555598 27870000.000007618219 262864330.290405482054 1 60372.216082491 2024-03-03T05:11:09.527257+00:00 19994330.290290839970 27870000.000023968518 262864330.290311098099 1 60372.216094062 2024-03-03T05:11:10.526978+00:00 19994330.290038913488 27869999.999992344528 262864330.290027558804 1 60372.216105698 2024-03-03T05:11:11.532273+00:00 19994330.290519300848 27869999.999893821776 262864330.290409415960 1 60372.216117219 2024-03-03T05:11:12.527742+00:00 19994330.290202945471 27869999.999992672354 262864330.290191918612 1 60372.216128790 2024-03-03T05:11:13.527478+00:00 19994330.290230561048 27870000.000075232238 262864330.290302097797 1 60372.216140672 2024-03-03T05:11:14.554051+00:00 19994330.290224920958 27870000.000071093440 262864330.290292322636 1 60372.216151905 2024-03-03T05:11:15.524597+00:00 19994330.290245428681 27869999.999955553561 262864330.290197312832 1 60372.216163428 2024-03-03T05:11:16.520132+00:00 19994330.290456075221 27870000.000012386590 262864330.290464788675 1 60372.216175029 2024-03-03T05:11:17.522522+00:00 19994330.290184158832 27870000.000012740493 262864330.290193229914 1 60372.216186595 2024-03-03T05:11:18.521784+00:00 19994330.290171585977 27870000.000042211264 262864330.290210098028 1 60372.216198185 2024-03-03T05:11:19.523151+00:00 19994330.290282595903 27869999.999979767948 262864330.290258675814 1 60372.216209824 2024-03-03T05:11:20.528824+00:00 19994330.290301777422 27870000.000153046101 262864330.290451109409 1 60372.216221353 2024-03-03T05:11:21.524885+00:00 19994330.290388923138 27869999.999943912029 262864330.290329128504 1 60372.216232893 2024-03-03T05:11:22.521943+00:00 19994330.290224947035 27869999.999969515949 262864330.290190756321 1 60372.216244536 2024-03-03T05:11:23.527887+00:00 19994330.290390849113 27870000.000052534044 262864330.290439695120 1 60372.216256160 2024-03-03T05:11:24.532255+00:00 19994330.290269300342 27869999.999969068915 262864330.290234684944 1 60372.216267622 2024-03-03T05:11:25.522504+00:00 19994330.290294248611 27870000.000031866133 262864330.290322422981 1 60372.216279243 2024-03-03T05:11:26.526621+00:00 19994330.290475834161 27870000.000005763024 262864330.290477901697 1 60372.216290803 2024-03-03T05:11:27.525350+00:00 19994330.290407624096 27869999.999956402928 262864330.290360331535 1 60372.216302355 2024-03-03T05:11:28.523471+00:00 19994330.290007654577 27869999.999967269599 262864330.289971232414 1 60372.216314013 2024-03-03T05:11:29.530684+00:00 19994330.290399670601 27870000.000015351921 262864330.290411323309 1 60372.216325534 2024-03-03T05:11:30.526137+00:00 19994330.290351498872 27870000.000003509223 262864330.290351331234 1 60372.216337050 2024-03-03T05:11:31.521133+00:00 19994330.290111485869 27869999.999851793051 262864330.289959579706 1 60372.216348707 2024-03-03T05:11:32.528240+00:00 19994330.290507897735 27869999.999935619533 262864330.290439844131 1 60372.216360204 2024-03-03T05:11:33.521649+00:00 19994330.290175672621 27869999.999909888953 262864330.290081858635 1 60372.216371773 2024-03-03T05:11:34.521210+00:00 19994330.290504775941 27870000.000045448542 262864330.290546536446 1 60372.216383363 2024-03-03T05:11:35.522537+00:00 19994330.290105827153 27870000.000040166080 262864330.290142297745 1 60372.216394917 2024-03-03T05:11:36.520846+00:00 19994330.290204633027 27870000.000091198832 262864330.290292143822 1 60372.216406506 2024-03-03T05:11:37.522147+00:00 19994330.290240086615 27870000.000066597015 262864330.290302991867 1 60372.216418065 2024-03-03T05:11:38.520832+00:00 19994330.290393076837 27869999.999920852482 262864330.290310233831 1 60372.216429644 2024-03-03T05:11:39.521241+00:00 19994330.290251065046 27869999.999935917556 262864330.290183305740 1 60372.216441242 2024-03-03T05:11:40.523302+00:00 19994330.290015868843 27869999.999982528389 262864330.289994716644 1 60372.216452850 2024-03-03T05:11:41.526197+00:00 19994330.290202382952 27869999.999962504953 262864330.290161192417 1 60372.216464360 2024-03-03T05:11:42.520709+00:00 19994330.290690485388 27870000.000018816441 262864330.290705591440 1 60372.216475942 2024-03-03T05:11:43.521372+00:00 19994330.290055733174 27869999.999956354499 262864330.290008395910 1 60372.216487540 2024-03-03T05:11:44.523426+00:00 19994330.289901167154 27870000.000031277537 262864330.289928764105 1 60372.216499125 2024-03-03T05:11:45.524371+00:00 19994330.290508620441 27870000.000040017068 262864330.290544956923 1 60372.216510666 2024-03-03T05:11:46.521504+00:00 19994330.290368735790 27869999.999939572066 262864330.290304601192 1 60372.216522276 2024-03-03T05:11:47.524641+00:00 19994330.290365945548 27870000.000082883984 262864330.290445119143 1 60372.216533895 2024-03-03T05:11:48.528541+00:00 19994330.289944238961 27870000.000063166022 262864330.290003716946 1 60372.216545407 2024-03-03T05:11:49.523154+00:00 19994330.290147162974 27870000.000038553029 262864330.290182024240 1 60372.216556982 2024-03-03T05:11:50.523205+00:00 19994330.290322251618 27869999.999987840652 262864330.290306389332 1 60372.216568544 2024-03-03T05:11:51.522143+00:00 19994330.290303461254 27870000.000123657286 262864330.290423423052 1 60372.216580115 2024-03-03T05:11:52.521918+00:00 19994330.290417820215 27869999.999991625547 262864330.290405750275 1 60372.216591729 2024-03-03T05:11:53.525410+00:00 19994330.290269449353 27869999.999937385321 262864330.290203154087 1 60372.216603372 2024-03-03T05:11:54.531357+00:00 19994330.290070787072 27870000.000007733703 262864330.290074825287 1 60372.216614873 2024-03-03T05:11:55.525049+00:00 19994330.290212936699 27870000.000038661063 262864330.290247887373 1 60372.216626404 2024-03-03T05:11:56.521331+00:00 19994330.290290877223 27869999.999981623143 262864330.290268778801 1 60372.216637995 2024-03-03T05:11:57.522730+00:00 19994330.290327537805 27870000.000071629882 262864330.290395498276 1 60372.216649562 2024-03-03T05:11:58.522178+00:00 19994330.290316537023 27869999.999957725406 262864330.290270566940 1 60372.216661152 2024-03-03T05:11:59.523544+00:00 19994330.290343247354 27870000.000041265041 262864330.290380835533 1 60372.216672740 2024-03-03T05:12:00.524711+00:00 19994330.290438409895 27869999.999897129834 262864330.290331840515 1 60372.216684257 2024-03-03T05:12:01.519799+00:00 19994330.290512025356 27869999.999959256500 262864330.290467590094 1 60372.216695962 2024-03-03T05:12:02.531132+00:00 19994330.289707832038 27869999.999963901937 262864330.289668053389 1 60372.216707512 2024-03-03T05:12:03.529072+00:00 19994330.290349334478 27870000.000018190593 262864330.290363818407 1 60372.216719119 2024-03-03T05:12:04.531850+00:00 19994330.290181130171 27870000.000053957105 262864330.290231376886 1 60372.216730852 2024-03-03T05:12:05.545591+00:00 19994330.290250029415 27870000.000103887171 262864330.290350228548 1 60372.216742293 2024-03-03T05:12:06.534106+00:00 19994330.290221463889 27870000.000075396150 262864330.290293157101 1 60372.216753965 2024-03-03T05:12:07.542546+00:00 19994330.290257666260 27870000.000016633421 262864330.290270596743 1 60372.216765516 2024-03-03T05:12:08.540628+00:00 19994330.290213909000 27869999.999969154596 262864330.290179371834 1 60372.216777158 2024-03-03T05:12:09.546419+00:00 19994330.290270455182 27870000.000014886260 262864330.290281653404 1 60372.216788613 2024-03-03T05:12:10.536195+00:00 19994330.290415074676 27870000.000013664365 262864330.290425032377 1 60372.216800245 2024-03-03T05:12:11.541158+00:00 19994330.290090337396 27870000.000063698739 262864330.290150344372 1 60372.216811794 2024-03-03T05:12:12.539007+00:00 19994330.290275786072 27869999.999973841012 262864330.290245920420 1 60372.216823325 2024-03-03T05:12:13.535331+00:00 19994330.290460389107 27870000.000140015036 262864330.290596693754 1 60372.216834949 2024-03-03T05:12:14.539597+00:00 19994330.290178645402 27869999.999967034906 262864330.290141999722 1 60372.216846464 2024-03-03T05:12:15.534521+00:00 19994330.290211755782 27869999.999894823879 262864330.290102899075 1 60372.216858049 2024-03-03T05:12:16.535410+00:00 19994330.290195394307 27870000.000012312084 262864330.290204018354 1 60372.216869797 2024-03-03T05:12:17.550466+00:00 19994330.290643986315 27869999.999960005283 262864330.290600299835 1 60372.216881142 2024-03-03T05:12:18.530701+00:00 19994330.290381580591 27869999.999975062907 262864330.290352940559 1 60372.216892740 2024-03-03T05:12:19.532727+00:00 19994330.290216103196 27870000.000052023679 262864330.290264427662 1 60372.216904271 2024-03-03T05:12:20.529054+00:00 19994330.290276478976 27870000.000066284090 262864330.290339052677 1 60372.216915860 2024-03-03T05:12:21.530334+00:00 19994330.290215261281 27869999.999910540879 262864330.290122091770 1 60372.216927408 2024-03-03T05:12:22.528085+00:00 19994330.290393225849 27870000.000023845583 262864330.290413379669 1 60372.216939024 2024-03-03T05:12:23.531640+00:00 19994330.290233343840 27869999.999914016575 262864330.290143668652 1 60372.216950581 2024-03-03T05:12:24.530183+00:00 19994330.290328886360 27869999.999987047166 262864330.290312230587 1 60372.216962324 2024-03-03T05:12:25.544740+00:00 19994330.290431160480 27869999.999958205968 262864330.290385693312 1 60372.216973662 2024-03-03T05:12:26.524454+00:00 19994330.290403537452 27869999.999966777861 262864330.290366619825 1 60372.216985283 2024-03-03T05:12:27.528472+00:00 19994330.290163040161 27869999.999972406775 262864330.290131747723 1 60372.216996841 2024-03-03T05:12:28.527062+00:00 19994330.290317978710 27869999.999969389290 262864330.290283679962 1 60372.217008363 2024-03-03T05:12:29.522591+00:00 19994330.290479846299 27870000.000100355595 262864330.290576487780 1 60372.217019935 2024-03-03T05:12:30.522403+00:00 19994330.290180727839 27870000.000060167164 262864330.290237188339 1 60372.217031511 2024-03-03T05:12:31.522490+00:00 19994330.290256429464 27870000.000054169446 262864330.290306925774 1 60372.217043170 2024-03-03T05:12:32.529866+00:00 19994330.290178902447 27870000.000044163316 262864330.290219366550 1 60372.217054673 2024-03-03T05:12:33.523693+00:00 19994330.290379647166 27870000.000045090914 262864330.290421038866 1 60372.217066253 2024-03-03T05:12:34.524216+00:00 19994330.290327642113 27869999.999927040190 262864330.290250986814 1 60372.217077844 2024-03-03T05:12:35.525761+00:00 19994330.290247526020 27869999.999970048666 262864330.290213882923 1 60372.217089508 2024-03-03T05:12:36.533488+00:00 19994330.290288094431 27870000.000017389655 262864330.290301799774 1 60372.217100957 2024-03-03T05:12:37.522728+00:00 19994330.290266722441 27869999.999939262867 262864330.290202289820 1 60372.217112580 2024-03-03T05:12:38.526937+00:00 19994330.290129255503 27870000.000020574778 262864330.290146112442 1 60372.217124135 2024-03-03T05:12:39.525309+00:00 19994330.290365125984 27870000.000004615635 262864330.290366053581 1 60372.217135756 2024-03-03T05:12:40.529290+00:00 19994330.290399309248 27870000.000127408653 262864330.290523022413 1 60372.217147245 2024-03-03T05:12:41.521965+00:00 19994330.290182407945 27870000.000001844019 262864330.290180563927 1 60372.217158844 2024-03-03T05:12:42.524086+00:00 19994330.289980012923 27870000.000088166445 262864330.290064483881 1 60372.217170815 2024-03-03T05:12:43.558406+00:00 19994330.290112238377 27870000.000025730580 262864330.290134251118 1 60372.217181984 2024-03-03T05:12:44.523407+00:00 19994330.290521480143 27870000.000006873161 262864330.290524661541 1 60372.217193767 2024-03-03T05:12:45.541516+00:00 19994330.290420617908 27870000.000016719103 262864330.290433645248 1 60372.217205235 2024-03-03T05:12:46.532335+00:00 19994330.290080964565 27869999.999999254942 262864330.290076524019 1 60372.217216732 2024-03-03T05:12:47.525642+00:00 19994330.290280640125 27869999.999999735504 262864330.290276676416 1 60372.217228340 2024-03-03T05:12:48.528545+00:00 19994330.290246490389 27869999.999955140054 262864330.290197938681 1 60372.217239905 2024-03-03T05:12:49.527812+00:00 19994330.290381569415 27870000.000050026923 262864330.290427923203 1 60372.217251474 2024-03-03T05:12:50.527313+00:00 19994330.290207944810 27870000.000049863011 262864330.290254116058 1 60372.217263045 2024-03-03T05:12:51.527123+00:00 19994330.290332566947 27870000.000023882836 262864330.290352731943 1 60372.217274605 2024-03-03T05:12:52.525870+00:00 19994330.290138695389 27869999.999948222190 262864330.290083229542 1 60372.217286150 2024-03-03T05:12:53.523314+00:00 19994330.290236618370 27869999.999999511987 262864330.290232449770 1 60372.217297709 2024-03-03T05:12:54.522066+00:00 19994330.290089376271 27869999.999925278127 262864330.290010958910 1 60372.217309271 2024-03-03T05:12:55.521049+00:00 19994330.290194608271 27870000.000049393624 262864330.290240287781 1 60372.217320881 2024-03-03T05:12:56.524158+00:00 19994330.290374983102 27870000.000012122095 262864330.290383428335 1 60372.217332432 2024-03-03T05:12:57.522091+00:00 19994330.290269698948 27869999.999952599406 262864330.290218621492 1 60372.217344045 2024-03-03T05:12:58.525465+00:00 19994330.290482860059 27869999.999864328653 262864330.290343493223 1 60372.217355639 2024-03-03T05:12:59.527232+00:00 19994330.290345016867 27869999.999947499484 262864330.290288805962 1 60372.217367182 2024-03-03T05:13:00.524531+00:00 19994330.290398519486 27869999.999963540584 262864330.290358364582 1 60372.217378968 2024-03-03T05:13:01.542887+00:00 19994330.290448240936 27870000.000012028962 262864330.290456593037 1 60372.217390391 2024-03-03T05:13:02.529740+00:00 19994330.290109600872 27870000.000034566969 262864330.290140479803 1 60372.217401872 2024-03-03T05:13:03.521796+00:00 19994330.290612172335 27870000.000019185245 262864330.290627658367 1 60372.217413546 2024-03-03T05:13:04.530383+00:00 19994330.290053039789 27870000.000095445663 262864330.290144801140 1 60372.217425132 2024-03-03T05:13:05.531407+00:00 19994330.290467172861 27870000.000100523233 262864330.290564000607 1 60372.217436697 2024-03-03T05:13:06.530633+00:00 19994330.290227908641 27870000.000008009374 262864330.290232241154 1 60372.217448227 2024-03-03T05:13:07.526823+00:00 19994330.290180303156 27870000.000013526529 262864330.290190130472 1 60372.217459777 2024-03-03T05:13:08.524732+00:00 19994330.290165994316 27869999.999959945679 262864330.290122240782 1 60372.217471377 2024-03-03T05:13:09.526973+00:00 19994330.290300305933 27870000.000076115131 262864330.290372729301 1 60372.217482932 2024-03-03T05:13:10.525340+00:00 19994330.290140103549 27869999.999958842993 262864330.290095239878 1 60372.217494532 2024-03-03T05:13:11.527553+00:00 19994330.290138438344 27869999.999900624156 262864330.290035367012 1 60372.217506100 2024-03-03T05:13:12.527054+00:00 19994330.290368437767 27870000.000018868595 262864330.290383607149 1 60372.217517718 2024-03-03T05:13:13.530848+00:00 19994330.290423873812 27869999.999976918101 262864330.290397107601 1 60372.217529236 2024-03-03T05:13:14.526006+00:00 19994330.290256071836 27870000.000029858202 262864330.290282249451 1 60372.217540786 2024-03-03T05:13:15.523934+00:00 19994330.290054377168 27870000.000093821436 262864330.290144503117 1 60372.217552353 2024-03-03T05:13:16.523321+00:00 19994330.290219713002 27870000.000007998198 262864330.290224015713 1 60372.217563993 2024-03-03T05:13:17.528989+00:00 19994330.290384139866 27869999.999945696443 262864330.290326148272 1 60372.217575554 2024-03-03T05:13:18.527879+00:00 19994330.290005896240 27869999.999984037131 262864330.289986222982 1 60372.217587075 2024-03-03T05:13:19.523298+00:00 19994330.290207106620 27869999.999928738922 262864330.290132164955 1 60372.217598661 2024-03-03T05:13:20.524332+00:00 19994330.290171224624 27869999.999973878264 262864330.290141433477 1 60372.217610214 2024-03-03T05:13:21.522493+00:00 19994330.290490657091 27869999.999952137470 262864330.290439099073 1 60372.217621766 2024-03-03T05:13:22.520606+00:00 19994330.290297377855 27869999.999975871295 262864330.290269553661 1 60372.217633404 2024-03-03T05:13:23.526094+00:00 19994330.289974607527 27869999.999946948141 262864330.289917856455 1 60372.217644930 2024-03-03T05:13:24.521949+00:00 19994330.290325745940 27869999.999944642186 262864330.290266692638 1 60372.217656492 2024-03-03T05:13:25.520949+00:00 19994330.290357273072 27870000.000042915344 262864330.290396481752 1 60372.217668155 2024-03-03T05:13:26.528568+00:00 19994330.289961293340 27869999.999960511923 262864330.289918124676 1 60372.217679686 2024-03-03T05:13:27.524870+00:00 19994330.290362495929 27869999.999967858195 262864330.290326684713 1 60372.217691232 2024-03-03T05:13:28.522419+00:00 19994330.290508762002 27870000.000012140721 262864330.290517210960 1 60372.217702830 2024-03-03T05:13:29.524486+00:00 19994330.290187217295 27870000.000071082264 262864330.290254592896 1 60372.217714372 2024-03-03T05:13:30.521694+00:00 19994330.290045224130 27869999.999976504594 262864330.290018051863 1 60372.217726008 2024-03-03T05:13:31.527046+00:00 19994330.290268521756 27870000.000139426440 262864330.290404230356 1 60372.217737524 2024-03-03T05:13:32.522077+00:00 19994330.290172416717 27870000.000022385269 262864330.290191113949 1 60372.217749134 2024-03-03T05:13:33.525192+00:00 19994330.290095988661 27870000.000010337681 262864330.290102630854 1 60372.217760674 2024-03-03T05:13:34.522193+00:00 19994330.290235202760 27870000.000020220876 262864330.290251702070 1 60372.217772288 2024-03-03T05:13:35.525706+00:00 19994330.290231529623 27870000.000060927123 262864330.290288746357 1 60372.217783890 2024-03-03T05:13:36.528088+00:00 19994330.290347415954 27869999.999966870993 262864330.290310591459 1 60372.217795438 2024-03-03T05:13:37.525811+00:00 19994330.290347740054 27870000.000077020377 262864330.290421068668 1 60372.217806963 2024-03-03T05:13:38.521641+00:00 19994330.290299676359 27870000.000005658716 262864330.290301650763 1 60372.217818615 2024-03-03T05:13:39.528303+00:00 19994330.290464457124 27869999.999983377755 262864330.290444135666 1 60372.217830122 2024-03-03T05:13:40.522520+00:00 19994330.290305666625 27869999.999962288886 262864330.290264278650 1 60372.217841713 2024-03-03T05:13:41.524014+00:00 19994330.290169868618 27869999.999983642250 262864330.290149807930 1 60372.217853295 2024-03-03T05:13:42.524649+00:00 19994330.290114291012 27869999.999986357987 262864330.290096938610 1 60372.217864871 2024-03-03T05:13:43.524869+00:00 19994330.290229659528 27869999.999940790236 262864330.290166735649 1 60372.217876439 2024-03-03T05:13:44.524308+00:00 19994330.290458768606 27870000.000002305955 262864330.290457367897 1 60372.217887993 2024-03-03T05:13:45.522592+00:00 19994330.290522750467 27870000.000046845526 262864330.290565907955 1 60372.217899590 2024-03-03T05:13:46.524580+00:00 19994330.290304906666 27869999.999986898154 262864330.290288090706 1 60372.217911137 2024-03-03T05:13:47.522270+00:00 19994330.290223661810 27869999.999993085861 262864330.290213048458 1 60372.217922749 2024-03-03T05:13:48.525512+00:00 19994330.290232155472 27869999.999969061464 262864330.290197521448 1 60372.217934316 2024-03-03T05:13:49.524915+00:00 19994330.290239822119 27869999.999934017658 262864330.290170133114 1 60372.217945877 2024-03-03T05:13:50.523714+00:00 19994330.290218353271 27869999.999996699393 262864330.290211349726 1 60372.217957418 2024-03-03T05:13:51.520923+00:00 19994330.290478173643 27869999.999987691641 262864330.290462166071 1 60372.217969027 2024-03-03T05:13:52.523960+00:00 19994330.290167719126 27869999.999996371567 262864330.290160387754 1 60372.217980610 2024-03-03T05:13:53.524667+00:00 19994330.290168818086 27869999.999983411282 262864330.290148526430 1 60372.217992158 2024-03-03T05:13:54.522407+00:00 19994330.290649428964 27869999.999945774674 262864330.290591478348 1 60372.218003802 2024-03-03T05:13:55.528532+00:00 19994330.290261495858 27870000.000020980835 262864330.290278792381 1 60372.218015329 2024-03-03T05:13:56.524430+00:00 19994330.290311343968 27870000.000011779368 262864330.290319412947 1 60372.218026866 2024-03-03T05:13:57.521259+00:00 19994330.290327735245 27870000.000025805086 262864330.290349841118 1 60372.218038481 2024-03-03T05:13:58.524790+00:00 19994330.290119640529 27870000.000089291483 262864330.290205240250 1 60372.218050045 2024-03-03T05:13:59.523888+00:00 19994330.290349796414 27869999.999941371381 262864330.290287494659 1 60372.218061599 2024-03-03T05:14:00.522162+00:00 19994330.290410269052 27869999.999928060919 262864330.290334641933 1 60372.218073224 2024-03-03T05:14:01.526525+00:00 19994330.290284503251 27869999.999957587570 262864330.290238410234 1 60372.218084849 2024-03-03T05:14:02.530942+00:00 19994330.290414679796 27869999.999988351017 262864330.290399342775 1 60372.218096407 2024-03-03T05:14:03.529536+00:00 19994330.290135685354 27869999.999914813787 262864330.290046811104 1 60372.218107983 2024-03-03T05:14:04.529709+00:00 19994330.290255412459 27869999.999957107008 262864330.290208816528 1 60372.218119676 2024-03-03T05:14:05.540043+00:00 19994330.290329270065 27869999.999995999038 262864330.290321588516 1 60372.218131174 2024-03-03T05:14:06.533458+00:00 19994330.290219619870 27869999.999996148050 262864330.290212094784 1 60372.218142786 2024-03-03T05:14:07.536710+00:00 19994330.290309436619 27870000.000015772879 262864330.290321499109 1 60372.218154357 2024-03-03T05:14:08.536454+00:00 19994330.290456727147 27869999.999924313277 262864330.290377318859 1 60372.218165980 2024-03-03T05:14:09.540637+00:00 19994330.290381617844 27870000.000045645982 262864330.290423572063 1 60372.218177484 2024-03-03T05:14:10.534657+00:00 19994330.290284492075 27870000.000041469932 262864330.290322273970 1 60372.218189086 2024-03-03T05:14:11.537067+00:00 19994330.290379442275 27869999.999943681061 262864330.290319412947 1 60372.218200623 2024-03-03T05:14:12.533830+00:00 19994330.290291715413 27869999.999956011772 262864330.290244042873 1 60372.218212231 2024-03-03T05:14:13.536772+00:00 19994330.290225110948 27869999.999926198274 262864330.290147632360 1 60372.218223768 2024-03-03T05:14:14.533591+00:00 19994330.290321774781 27870000.000000331551 262864330.290318399668 1 60372.218235338 2024-03-03T05:14:15.533173+00:00 19994330.289942804724 27870000.000099509954 262864330.290038615465 1 60372.218246859 2024-03-03T05:14:16.528681+00:00 19994330.290200728923 27869999.999997306615 262864330.290194362402 1 60372.218258351 2024-03-03T05:14:17.521481+00:00 19994330.290641542524 27870000.000064551830 262864330.290702402592 1 60372.218269999 2024-03-03T05:14:18.527934+00:00 19994330.290223732591 27869999.999960627407 262864330.290180683136 1 60372.218281538 2024-03-03T05:14:19.524896+00:00 19994330.290192294866 27870000.000015053898 262864330.290203660727 1 60372.218293159 2024-03-03T05:14:20.528942+00:00 19994330.290288690478 27869999.999940775335 262864330.290225774050 1 60372.218304700 2024-03-03T05:14:21.526095+00:00 19994330.290242776275 27869999.999976012856 262864330.290215075016 1 60372.218316284 2024-03-03T05:14:22.526923+00:00 19994330.290119331330 27869999.999983552843 262864330.290099173784 1 60372.218327796 2024-03-03T05:14:23.521561+00:00 19994330.290438335389 27870000.000007249415 262864330.290441870689 1 60372.218339734 2024-03-03T05:14:24.553047+00:00 19994330.290201686323 27869999.999903049320 262864330.290101051331 1 60372.218350954 2024-03-03T05:14:25.522460+00:00 19994330.290218152106 27870000.000034563243 262864330.290249019861 1 60372.218362567 2024-03-03T05:14:26.525794+00:00 19994330.290351063013 27870000.000037930906 262864330.290385305882 1 60372.218374113 2024-03-03T05:14:27.523318+00:00 19994330.290460672230 27870000.000069275498 262864330.290526241064 1 60372.218385747 2024-03-03T05:14:28.528553+00:00 19994330.290193822235 27870000.000109165907 262864330.290299296379 1 60372.218397366 2024-03-03T05:14:29.532423+00:00 19994330.290136195719 27869999.999998830259 262864330.290131330490 1 60372.218408918 2024-03-03T05:14:30.530525+00:00 19994330.290400117636 27869999.999982848763 262864330.290379256010 1 60372.218420484 2024-03-03T05:14:31.529819+00:00 19994330.290494509041 27870000.000002548099 262864330.290493369102 1 60372.218432018 2024-03-03T05:14:32.526356+00:00 19994330.290240194649 27870000.000001247972 262864330.290237754583 1 60372.218443550 2024-03-03T05:14:33.522716+00:00 19994330.290296293795 27870000.000056497753 262864330.290349096060 1 60372.218455130 2024-03-03T05:14:34.523198+00:00 19994330.290136165917 27869999.999991603196 262864330.290124058723 1 60372.218466743 2024-03-03T05:14:35.526571+00:00 19994330.290436450392 27869999.999971900135 262864330.290404647589 1 60372.218478316 2024-03-03T05:14:36.526527+00:00 19994330.290429864079 27869999.999910406768 262864330.290336579084 1 60372.218489929 2024-03-03T05:14:37.529889+00:00 19994330.290107343346 27869999.999949432909 262864330.290053069592 1 60372.218501495 2024-03-03T05:14:38.529208+00:00 19994330.290077921003 27870000.000058554113 262864330.290132790804 1 60372.218513001 2024-03-03T05:14:39.523256+00:00 19994330.290422171354 27869999.999947275966 262864330.290365755558 1 60372.218524932 2024-03-03T05:14:40.554142+00:00 19994330.290129989386 27870000.000154424459 262864330.290280729532 1 60372.218536175 2024-03-03T05:14:41.525539+00:00 19994330.290457013994 27869999.999906320125 262864330.290359646082 1 60372.218547726 2024-03-03T05:14:42.523525+00:00 19994330.290504187346 27870000.000051613897 262864330.290552109480 1 60372.218559387 2024-03-03T05:14:43.531055+00:00 19994330.290318425745 27870000.000019028783 262864330.290333747864 1 60372.218570891 2024-03-03T05:14:44.524973+00:00 19994330.290092598647 27870000.000028774142 262864330.290117681026 1 60372.218582448 2024-03-03T05:14:45.523486+00:00 19994330.290419243276 27869999.999928098172 262864330.290343642235 1 60372.218594043 2024-03-03T05:14:46.525322+00:00 19994330.290322430432 27869999.999949883670 262864330.290268599987 1 60372.218605569 2024-03-03T05:14:47.521143+00:00 19994330.290445491672 27869999.999917101115 262864330.290358901024 1 60372.218617181 2024-03-03T05:14:48.524414+00:00 19994330.290138568729 27870000.000029526651 262864330.290164411068 1 60372.218628825 2024-03-03T05:14:49.530430+00:00 19994330.290282066911 27869999.999899066985 262864330.290177434683 1 60372.218640314 2024-03-03T05:14:50.523172+00:00 19994330.290215313435 27870000.000003024936 262864330.290214657784 1 60372.218651881 2024-03-03T05:14:51.522500+00:00 19994330.290320470929 27869999.999979283661 262864330.290296077728 1 60372.218663482 2024-03-03T05:14:52.524807+00:00 19994330.290339101106 27869999.999975688756 262864330.290311098099 1 60372.218675045 2024-03-03T05:14:53.523906+00:00 19994330.290259599686 27869999.999930754304 262864330.290186643600 1 60372.218686616 2024-03-03T05:14:54.523648+00:00 19994330.290393829346 27870000.000122640282 262864330.290512770414 1 60372.218698202 2024-03-03T05:14:55.524680+00:00 19994330.290453933179 27870000.000004731119 262864330.290454983711 1 60372.218709785 2024-03-03T05:14:56.525365+00:00 19994330.290300693363 27869999.999981269240 262864330.290278285742 1 60372.218721323 2024-03-03T05:14:57.522293+00:00 19994330.290238648653 27869999.999956045300 262864330.290190994740 1 60372.218732898 2024-03-03T05:14:58.522364+00:00 19994330.290468309075 27869999.999909397215 262864330.290374010801 1 60372.218744464 2024-03-03T05:14:59.521723+00:00 19994330.290129072964 27869999.999968916178 262864330.290094286203 1 60372.218756047 2024-03-03T05:15:00.522446+00:00 19994330.290382958949 27870000.000046156347 262864330.290425419807 1 60372.218767875 2024-03-03T05:15:01.544372+00:00 19994330.290298305452 27869999.999917715788 262864330.290212333202 1 60372.218779429 2024-03-03T05:15:02.542653+00:00 19994330.290284007788 27869999.999954789877 262864330.290235102177 1 60372.218791011 2024-03-03T05:15:03.543329+00:00 19994330.290040872991 27870000.000040937215 262864330.290078133345 1 60372.218802638 2024-03-03T05:15:04.547936+00:00 19994330.290444731712 27870000.000058133155 262864330.290499180555 1 60372.218814073 2024-03-03T05:15:05.535890+00:00 19994330.290074680001 27869999.999987468123 262864330.290058463812 1 60372.218825663 2024-03-03T05:15:06.537254+00:00 19994330.290317434818 27870000.000042408705 262864330.290356159210 1 60372.218837219 2024-03-03T05:15:07.535766+00:00 19994330.290123935789 27870000.000010378659 262864330.290130615234 1 60372.218848730 2024-03-03T05:15:08.530252+00:00 19994330.290262300521 27869999.999933581799 262864330.290192186832 1 60372.218860449 2024-03-03T05:15:09.542808+00:00 19994330.290332835168 27870000.000047091395 262864330.290376216173 1 60372.218871881 2024-03-03T05:15:10.530547+00:00 19994330.290307749063 27869999.999934125692 262864330.290238201618 1 60372.218883451 2024-03-03T05:15:11.530191+00:00 19994330.290271900594 27869999.999955620617 262864330.290223836899 1 60372.218895153 2024-03-03T05:15:12.541195+00:00 19994330.290074877441 27869999.999988853931 262864330.290060043335 1 60372.218906626 2024-03-03T05:15:13.532495+00:00 19994330.290455315262 27870000.000025413930 262864330.290477037430 1 60372.218918421 2024-03-03T05:15:14.551570+00:00 19994330.290234539658 27870000.000063583255 262864330.290294438601 1 60372.218929767 2024-03-03T05:15:15.531849+00:00 19994330.289948191494 27869999.999923441559 262864330.289867937565 1 60372.218941432 2024-03-03T05:15:16.539766+00:00 19994330.290475051850 27870000.000025637448 262864330.290496975183 1 60372.218952815 2024-03-03T05:15:17.523186+00:00 19994330.290208790451 27870000.000021729618 262864330.290226817131 1 60372.218964486 2024-03-03T05:15:18.531627+00:00 19994330.290260605514 27870000.000056132674 262864330.290313065052 1 60372.218976029 2024-03-03T05:15:19.528945+00:00 19994330.290503352880 27870000.000003322959 262864330.290502995253 1 60372.218987626 2024-03-03T05:15:20.530901+00:00 19994330.290042601526 27869999.999920465052 262864330.289959371090 1 60372.218999188 2024-03-03T05:15:21.529825+00:00 19994330.290592197329 27870000.000093933195 262864330.290682435036 1 60372.219010796 2024-03-03T05:15:22.532773+00:00 19994330.290323600173 27870000.000002175570 262864330.290322065353 1 60372.219022296 2024-03-03T05:15:23.526351+00:00 19994330.290135897696 27870000.000014066696 262864330.290146261454 1 60372.219033927 2024-03-03T05:15:24.531323+00:00 19994330.290537603199 27870000.000068124384 262864330.290602028370 1 60372.219045401 2024-03-03T05:15:25.522633+00:00 19994330.290565170348 27870000.000073052943 262864330.290634512901 1 60372.219056983 2024-03-03T05:15:26.523279+00:00 19994330.290011711419 27870000.000053599477 262864330.290061593056 1 60372.219068560 2024-03-03T05:15:27.523571+00:00 19994330.290462266654 27869999.999954275787 262864330.290412843227 1 60372.219080143 2024-03-03T05:15:28.524325+00:00 19994330.290187213570 27870000.000041756779 262864330.290225267410 1 60372.219091718 2024-03-03T05:15:29.524454+00:00 19994330.290392708033 27870000.000088028610 262864330.290477037430 1 60372.219103294 2024-03-03T05:15:30.524618+00:00 19994330.290156304836 27869999.999970853329 262864330.290123462677 1 60372.219114875 2024-03-03T05:15:31.525197+00:00 19994330.290372356772 27870000.000035449862 262864330.290404140949 1 60372.219126449 2024-03-03T05:15:32.525191+00:00 19994330.290148060769 27869999.999966662377 262864330.290111005306 1 60372.219138034 2024-03-03T05:15:33.526104+00:00 19994330.290335156024 27869999.999976769090 262864330.290308207273 1 60372.219149592 2024-03-03T05:15:34.524723+00:00 19994330.290417265147 27870000.000030133873 262864330.290443688631 1 60372.219161205 2024-03-03T05:15:35.528121+00:00 19994330.290156956762 27870000.000012271106 262864330.290165543556 1 60372.219172717 2024-03-03T05:15:36.522709+00:00 19994330.290268868208 27869999.999984409660 262864330.290249586105 1 60372.219184311 2024-03-03T05:15:37.524495+00:00 19994330.290485184640 27869999.999948859215 262864330.290430337191 1 60372.219195891 2024-03-03T05:15:38.525011+00:00 19994330.290343936533 27869999.999940082431 262864330.290280342102 1 60372.219207465 2024-03-03T05:15:39.524985+00:00 19994330.290455445647 27870000.000024724752 262864330.290476500988 1 60372.219219023 2024-03-03T05:15:40.523575+00:00 19994330.290167961270 27869999.999953594059 262864330.290117859840 1 60372.219230607 2024-03-03T05:15:41.524469+00:00 19994330.290342204273 27869999.999978009611 262864330.290316522121 1 60372.219242171 2024-03-03T05:15:42.523557+00:00 19994330.290277563035 27869999.999958548695 262864330.290232419968 1 60372.219253787 2024-03-03T05:15:43.527200+00:00 19994330.290194880217 27869999.999969910830 262864330.290161073208 1 60372.219265344 2024-03-03T05:15:44.525732+00:00 19994330.290236473083 27869999.999994039536 262864330.290226817131 1 60372.219276882 2024-03-03T05:15:45.522612+00:00 19994330.290122665465 27869999.999978508800 262864330.290097475052 1 60372.219288444 2024-03-03T05:15:46.521530+00:00 19994330.290576286614 27870000.000066109002 262864330.290638685226 1 60372.219300032 2024-03-03T05:15:47.522781+00:00 19994330.290398363024 27869999.999996367842 262864330.290391027927 1 60372.219311588 2024-03-03T05:15:48.521254+00:00 19994330.290287788957 27870000.000007938594 262864330.290292024612 1 60372.219323164 2024-03-03T05:15:49.521378+00:00 19994330.290411934257 27869999.999925620854 262864330.290333867073 1 60372.219334772 2024-03-03T05:15:50.524270+00:00 19994330.290305681527 27870000.000094726682 262864330.290396690369 1 60372.219346328 2024-03-03T05:15:51.522758+00:00 19994330.290202267468 27869999.999953124672 262864330.290151685476 1 60372.219357898 2024-03-03T05:15:52.522410+00:00 19994330.290292330086 27870000.000016149133 262864330.290304780006 1 60372.219369468 2024-03-03T05:15:53.522062+00:00 19994330.290159601718 27869999.999969862401 262864330.290125787258 1 60372.219381030 2024-03-03T05:15:54.520969+00:00 19994330.290402814746 27870000.000083260238 262864330.290482401848 1 60372.219392601 2024-03-03T05:15:55.520783+00:00 19994330.290205128491 27870000.000036675483 262864330.290238112211 1 60372.219404165 2024-03-03T05:15:56.519826+00:00 19994330.290170274675 27870000.000079382211 262864330.290245980024 1 60372.219415798 2024-03-03T05:15:57.524955+00:00 19994330.290431901813 27870000.000031936914 262864330.290460169315 1 60372.219427372 2024-03-03T05:15:58.524925+00:00 19994330.290359597653 27870000.000052511692 262864330.290408402681 1 60372.219438959 2024-03-03T05:15:59.526063+00:00 19994330.290427211672 27870000.000032354146 262864330.290455877781 1 60372.219450496 2024-03-03T05:16:00.522890+00:00 19994330.290171492845 27869999.999952446669 262864330.290120244026 1 60372.219462076 2024-03-03T05:16:01.523374+00:00 19994330.290473762900 27870000.000073093921 262864330.290543168783 1 60372.219473734 2024-03-03T05:16:02.530603+00:00 19994330.290037117898 27869999.999926265329 262864330.289959698915 1 60372.219485251 2024-03-03T05:16:03.525681+00:00 19994330.290556363761 27869999.999939858913 262864330.290492534637 1 60372.219496878 2024-03-03T05:16:04.530248+00:00 19994330.290091309696 27869999.999985676259 262864330.290073275566 1 60372.219508430 2024-03-03T05:16:05.528316+00:00 19994330.290609262884 27870000.000001259148 262864330.290606826544 1 60372.219519957 2024-03-03T05:16:06.524292+00:00 19994330.290264703333 27869999.999948706478 262864330.290209710598 1 60372.219531680 2024-03-03T05:16:07.537103+00:00 19994330.290326401591 27870000.000103268772 262864330.290425956249 1 60372.219543175 2024-03-03T05:16:08.530326+00:00 19994330.290212091058 27869999.999992471188 262864330.290200859308 1 60372.219554733 2024-03-03T05:16:09.528993+00:00 19994330.290345109999 27869999.999972768128 262864330.290314167738 1 60372.219566368 2024-03-03T05:16:10.534174+00:00 19994330.290542934090 27869999.999935623258 262864330.290474861860 1 60372.219577879 2024-03-03T05:16:11.528758+00:00 19994330.289899494499 27869999.999863140285 262864330.289758950472 1 60372.219589472 2024-03-03T05:16:12.530418+00:00 19994330.290244989097 27869999.999881651253 262864330.290122956038 1 60372.219600977 2024-03-03T05:16:13.524411+00:00 19994330.290307536721 27869999.999995749444 262864330.290299594402 1 60372.219612609 2024-03-03T05:16:14.529381+00:00 19994330.290311757475 27870000.000033177435 262864330.290341228247 1 60372.219624227 2024-03-03T05:16:15.533253+00:00 19994330.290044609457 27870000.000023454428 262864330.290064364672 1 60372.219635726 2024-03-03T05:16:16.526773+00:00 19994330.290176048875 27869999.999957647175 262864330.290130019188 1 60372.219647254 2024-03-03T05:16:17.522783+00:00 19994330.290246859193 27870000.000031944364 262864330.290275096893 1 60372.219658968 2024-03-03T05:16:18.534827+00:00 19994330.290540359914 27870000.000041104853 262864330.290577769279 1 60372.219670402 2024-03-03T05:16:19.522760+00:00 19994330.290332928300 27870000.000003259629 262864330.290332496166 1 60372.219681999 2024-03-03T05:16:20.524698+00:00 19994330.290201857686 27870000.000054612756 262864330.290252745152 1 60372.219693697 2024-03-03T05:16:21.535428+00:00 19994330.290375754237 27870000.000082701445 262864330.290454745293 1 60372.219705521 2024-03-03T05:16:22.557005+00:00 19994330.290171168745 27869999.999934289604 262864330.290101766586 1 60372.219716706 2024-03-03T05:16:23.523437+00:00 19994330.290383521467 27870000.000027030706 262864330.290406852961 1 60372.219728420 2024-03-03T05:16:24.535444+00:00 19994330.290186148137 27869999.999937720597 262864330.290120154619 1 60372.219739977 2024-03-03T05:16:25.533982+00:00 19994330.290344346315 27869999.999945383519 262864330.290286034346 1 60372.219751495 2024-03-03T05:16:26.529217+00:00 19994330.290230341256 27870000.000017352402 262864330.290243983269 1 60372.219763005 2024-03-03T05:16:27.523605+00:00 19994330.290105752647 27869999.999997127801 262864330.290099203587 1 60372.219774679 2024-03-03T05:16:28.532307+00:00 19994330.290460679680 27870000.000022850931 262864330.290479838848 1 60372.219786316 2024-03-03T05:16:29.537722+00:00 19994330.290305454284 27870000.000108130276 262864330.290409892797 1 60372.219797814 2024-03-03T05:16:30.531146+00:00 19994330.290100038052 27869999.999919228256 262864330.290015578270 1 60372.219809582 2024-03-03T05:16:31.547877+00:00 19994330.290330417454 27870000.000113897026 262864330.290440618992 1 60372.219820882 2024-03-03T05:16:32.524169+00:00 19994330.290303181857 27869999.999996356666 262864330.290295839310 1 60372.219832465 2024-03-03T05:16:33.524938+00:00 19994330.290328610688 27870000.000044792891 262864330.290369719267 1 60372.219844006 2024-03-03T05:16:34.522136+00:00 19994330.290257103741 27870000.000010959804 262864330.290264368057 1 60372.219855656 2024-03-03T05:16:35.528711+00:00 19994330.290114793926 27869999.999964412302 262864330.290075510740 1 60372.219867232 2024-03-03T05:16:36.528833+00:00 19994330.290356416255 27869999.999943293631 262864330.290296018124 1 60372.219878774 2024-03-03T05:16:37.526056+00:00 19994330.290198668838 27869999.999995578080 262864330.290190577507 1 60372.219890319 2024-03-03T05:16:38.523580+00:00 19994330.290315818042 27870000.000077832490 262864330.290389955044 1 60372.219901926 2024-03-03T05:16:39.526439+00:00 19994330.290379282087 27870000.000021949410 262864330.290397524834 1 60372.219913495 2024-03-03T05:16:40.525981+00:00 19994330.290420539677 27870000.000015873462 262864330.290432721376 1 60372.219925111 2024-03-03T05:16:41.529580+00:00 19994330.290388833731 27870000.000043932348 262864330.290429055691 1 60372.219936707 2024-03-03T05:16:42.531484+00:00 19994330.290448345244 27870000.000009663403 262864330.290454298258 1 60372.219948221 2024-03-03T05:16:43.526324+00:00 19994330.290410421789 27870000.000058330595 262864330.290465056896 1 60372.219959739 2024-03-03T05:16:44.521435+00:00 19994330.290254913270 27869999.999997511506 262864330.290248721838 1 60372.219971340 2024-03-03T05:16:45.523742+00:00 19994330.290477685630 27869999.999864161015 262864330.290338158607 1 60372.219982920 2024-03-03T05:16:46.524275+00:00 19994330.290232460946 27869999.999960634857 262864330.290189385414 1 60372.219994563 2024-03-03T05:16:47.530200+00:00 19994330.289664171636 27869999.999957334250 262864330.289617806673 1 60372.220006048 2024-03-03T05:16:48.522575+00:00 19994330.290216576308 27869999.999971862882 262864330.290184736252 1 60372.220017645 2024-03-03T05:16:49.524501+00:00 19994330.290476698428 27870000.000001721084 262864330.290474742651 1 60372.220029184 2024-03-03T05:16:50.521452+00:00 19994330.290309265256 27869999.999990772456 262864330.290296316147 1 60372.220040779 2024-03-03T05:16:51.523256+00:00 19994330.290220007300 27869999.999994441867 262864330.290210783482 1 60372.220052366 2024-03-03T05:16:52.524436+00:00 19994330.290094684809 27869999.999949742109 262864330.290040731430 1 60372.220063997 2024-03-03T05:16:53.529359+00:00 19994330.290310643613 27869999.999972514808 262864330.290279477835 1 60372.220075487 2024-03-03T05:16:54.522090+00:00 19994330.290516875684 27870000.000037118793 262864330.290550321341 1 60372.220087070 2024-03-03T05:16:55.522881+00:00 19994330.289946876466 27869999.999926846474 262864330.289870023727 1 60372.220098634 2024-03-03T05:16:56.521975+00:00 19994330.290397964418 27870000.000059437007 262864330.290453702211 1 60372.220110219 2024-03-03T05:16:57.522910+00:00 19994330.290160719305 27870000.000006563962 262864330.290163576603 1 60372.220121793 2024-03-03T05:16:58.522961+00:00 19994330.290450755507 27869999.999952197075 262864330.290399253368 1 60372.220133362 2024-03-03T05:16:59.522474+00:00 19994330.290505610406 27870000.000092100352 262864330.290594011545 1 60372.220144953 2024-03-03T05:17:00.523936+00:00 19994330.290369875729 27870000.000018831342 262864330.290385007858 1 60372.220156509 2024-03-03T05:17:01.522376+00:00 19994330.290298465639 27870000.000040162355 262864330.290334939957 1 60372.220168125 2024-03-03T05:17:02.525980+00:00 19994330.290279041976 27869999.999968707561 262864330.290244042873 1 60372.220179748 2024-03-03T05:17:03.530221+00:00 19994330.290331922472 27870000.000089280307 262864330.290417522192 1 60372.220191247 2024-03-03T05:17:04.523779+00:00 19994330.290169291198 27869999.999989423901 262864330.290155023336 1 60372.220202802 2024-03-03T05:17:05.522060+00:00 19994330.290340930223 27870000.000048425049 262864330.290385663509 1 60372.220214372 2024-03-03T05:17:06.521732+00:00 19994330.290353462100 27869999.999925527722 262864330.290275275707 1 60372.220225954 2024-03-03T05:17:07.522449+00:00 19994330.290142111480 27870000.000027157366 262864330.290165573359 1 60372.220237541 2024-03-03T05:17:08.523574+00:00 19994330.290439389646 27869999.999960694462 262864330.290396392345 1 60372.220249115 2024-03-03T05:17:09.523474+00:00 19994330.290474757552 27869999.999904625118 262864330.290375709534 1 60372.220260737 2024-03-03T05:17:10.527666+00:00 19994330.290227174759 27870000.000009164214 262864330.290232658386 1 60372.220272290 2024-03-03T05:17:11.525825+00:00 19994330.290240053087 27869999.999981939793 262864330.290218293667 1 60372.220283902 2024-03-03T05:17:12.529109+00:00 19994330.290271844715 27870000.000040739775 262864330.290308892727 1 60372.220295385 2024-03-03T05:17:13.521288+00:00 19994330.290092438459 27870000.000013913959 262864330.290102660656 1 60372.220306979 2024-03-03T05:17:14.523003+00:00 19994330.290265701711 27870000.000073961914 262864330.290335983038 1 60372.220318541 2024-03-03T05:17:15.521979+00:00 19994330.290565308183 27870000.000000461936 262864330.290562093258 1 60372.220330179 2024-03-03T05:17:16.527483+00:00 19994330.290333941579 27869999.999997906387 262864330.290328145027 1 60372.220341777 2024-03-03T05:17:17.529584+00:00 19994330.290272321552 27869999.999952957034 262864330.290221601725 1 60372.220353276 2024-03-03T05:17:18.523004+00:00 19994330.290023233742 27869999.999975595623 262864330.289995133877 1 60372.220364897 2024-03-03T05:17:19.527116+00:00 19994330.290305554867 27870000.000013720244 262864330.290315568447 1 60372.220376409 2024-03-03T05:17:20.521714+00:00 19994330.290215108544 27869999.999979168177 262864330.290190577507 1 60372.220387987 2024-03-03T05:17:21.522067+00:00 19994330.290405828506 27870000.000085435808 262864330.290487587452 1 60372.220399553 2024-03-03T05:17:22.521407+00:00 19994330.290342360735 27870000.000003222376 262864330.290341883898 1 60372.220411148 2024-03-03T05:17:23.523224+00:00 19994330.290086805820 27870000.000004876405 262864330.290087997913 1 60372.220422735 2024-03-03T05:17:24.524352+00:00 19994330.290113177150 27869999.999989766628 262864330.290099263191 1 60372.220434293 2024-03-03T05:17:25.522915+00:00 19994330.290286220610 27870000.000075489283 262864330.290358006954 1 60372.220445860 2024-03-03T05:17:26.522314+00:00 19994330.290494911373 27870000.000018283725 262864330.290509521961 1 60372.220457435 2024-03-03T05:17:27.522371+00:00 19994330.290248271078 27870000.000040240586 262864330.290284812450 1 60372.220469046 2024-03-03T05:17:28.525599+00:00 19994330.290216207504 27869999.999896742404 262864330.290109246969 1 60372.220480601 2024-03-03T05:17:29.523976+00:00 19994330.290352944285 27869999.999975364655 262864330.290324598551 1 60372.220492186 2024-03-03T05:17:30.524860+00:00 19994330.290318898857 27869999.999926332384 262864330.290241539478 1 60372.220503862 2024-03-03T05:17:31.533727+00:00 19994330.290224451572 27869999.999983355403 262864330.290204137564 1 60372.220515360 2024-03-03T05:17:32.527079+00:00 19994330.290226809680 27870000.000001244247 262864330.290224373341 1 60372.220526858 2024-03-03T05:17:33.520511+00:00 19994330.290379051119 27870000.000005308539 262864330.290380656719 1 60372.220538428 2024-03-03T05:17:34.520192+00:00 19994330.290298826993 27869999.999949079007 262864330.290244191885 1 60372.220550023 2024-03-03T05:17:35.522026+00:00 19994330.290321495384 27870000.000073824078 262864330.290391623974 1 60372.220561617 2024-03-03T05:17:36.523733+00:00 19994330.290143419057 27870000.000045605004 262864330.290185332298 1 60372.220573144 2024-03-03T05:17:37.519652+00:00 19994330.290361981839 27870000.000049337745 262864330.290407627821 1 60372.220584751 2024-03-03T05:17:38.522441+00:00 19994330.290126349777 27869999.999939166009 262864330.290061831474 1 60372.220596348 2024-03-03T05:17:39.524460+00:00 19994330.290246400982 27869999.999927699566 262864330.290170401335 1 60372.220607935 2024-03-03T05:17:40.525541+00:00 19994330.290259063244 27869999.999977394938 262864330.290232777596 1 60372.220619522 2024-03-03T05:17:41.526725+00:00 19994330.290063809603 27869999.999999038875 262864330.290059149265 1 60372.220631060 2024-03-03T05:17:42.523586+00:00 19994330.290396176279 27869999.999989021569 262864330.290381520987 1 60372.220642616 2024-03-03T05:17:43.521984+00:00 19994330.290171585977 27869999.999979961663 262864330.290147870779 1 60372.220654198 2024-03-03T05:17:44.522680+00:00 19994330.290367502719 27870000.000017423183 262864330.290381252766 1 60372.220665763 2024-03-03T05:17:45.521933+00:00 19994330.290166530758 27870000.000027496368 262864330.290190339088 1 60372.220677326 2024-03-03T05:17:46.520991+00:00 19994330.290472287685 27869999.999999701977 262864330.290468305349 1 60372.220688906 2024-03-03T05:17:47.521535+00:00 19994330.290398236364 27870000.000004965812 262864330.290399521589 1 60372.220700541 2024-03-03T05:17:48.526738+00:00 19994330.290218517184 27870000.000062759966 262864330.290277600288 1 60372.220712055 2024-03-03T05:17:49.521538+00:00 19994330.290031034499 27870000.000013876706 262864330.290041238070 1 60372.220723635 2024-03-03T05:17:50.522036+00:00 19994330.290506485850 27869999.999958079308 262864330.290460854769 1 60372.220735213 2024-03-03T05:17:51.522374+00:00 19994330.290039360523 27870000.000032357872 262864330.290068030357 1 60372.220746783 2024-03-03T05:17:52.521999+00:00 19994330.290286291391 27869999.999884258956 262864330.290166854858 1 60372.220758360 2024-03-03T05:17:53.522297+00:00 19994330.290295228362 27869999.999992128462 262864330.290283679962 1 60372.220769950 2024-03-03T05:17:54.523657+00:00 19994330.290304146707 27870000.000078301877 262864330.290378749371 1 60372.220781524 2024-03-03T05:17:55.523674+00:00 19994330.290346078575 27870000.000100281090 262864330.290442675352 1 60372.220793130 2024-03-03T05:17:56.526473+00:00 19994330.290239397436 27870000.000076495111 262864330.290312200785 1 60372.220804668 2024-03-03T05:17:57.523342+00:00 19994330.290170352906 27870000.000044193119 262864330.290210843086 1 60372.220816231 2024-03-03T05:17:58.522334+00:00 19994330.290477503091 27870000.000033862889 262864330.290507674217 1 60372.220827809 2024-03-03T05:17:59.522689+00:00 19994330.290569093078 27869999.999942880124 262864330.290508270264 1 60372.220839402 2024-03-03T05:18:00.524310+00:00 19994330.290252827108 27870000.000057626516 262864330.290306776762 1 60372.220850955 2024-03-03T05:18:01.522479+00:00 19994330.290153563023 27869999.999986160547 262864330.290136039257 1 60372.220862565 2024-03-03T05:18:02.525632+00:00 19994330.290366742760 27869999.999956343323 262864330.290319383144 1 60372.220874155 2024-03-03T05:18:03.527042+00:00 19994330.290349356830 27869999.999977190048 262864330.290322870016 1 60372.220885762 2024-03-03T05:18:04.529874+00:00 19994330.290181998163 27869999.999906081706 262864330.290084391832 1 60372.220897347 2024-03-03T05:18:05.530789+00:00 19994330.290097743273 27870000.000045511872 262864330.290139555931 1 60372.220908885 2024-03-03T05:18:06.527638+00:00 19994330.290121756494 27869999.999945349991 262864330.290063410997 1 60372.220920460 2024-03-03T05:18:07.527724+00:00 19994330.290358398110 27870000.000060591847 262864330.290415287018 1 60372.220931971 2024-03-03T05:18:08.522278+00:00 19994330.290435768664 27869999.999989498407 262864330.290421575308 1 60372.220943706 2024-03-03T05:18:09.536158+00:00 19994330.290406730026 27869999.999951466918 262864330.290354520082 1 60372.220955169 2024-03-03T05:18:10.526634+00:00 19994330.290285620838 27869999.999927509576 262864330.290209442377 1 60372.220966816 2024-03-03T05:18:11.532939+00:00 19994330.290334224701 27869999.999952580780 262864330.290283113718 1 60372.220978447 2024-03-03T05:18:12.537862+00:00 19994330.290283799171 27870000.000099554658 262864330.290379643440 1 60372.220989875 2024-03-03T05:18:13.525184+00:00 19994330.290216702968 27869999.999925512820 262864330.290138542652 1 60372.221001410 2024-03-03T05:18:14.521856+00:00 19994330.290186483413 27870000.000120602548 262864330.290303409100 1 60372.221013037 2024-03-03T05:18:15.526397+00:00 19994330.290203008801 27869999.999941416085 262864330.290140718222 1 60372.221024576 2024-03-03T05:18:16.523337+00:00 19994330.290270596743 27870000.000154651701 262864330.290421545506 1 60372.221036150 2024-03-03T05:18:17.523331+00:00 19994330.290521223098 27869999.999943055212 262864330.290460586548 1 60372.221047802 2024-03-03T05:18:18.530098+00:00 19994330.290280729532 27870000.000128127635 262864330.290405154228 1 60372.221059326 2024-03-03T05:18:19.525750+00:00 19994330.290036395192 27869999.999934036285 262864330.289966762066 1 60372.221070942 2024-03-03T05:18:20.529427+00:00 19994330.290370684117 27870000.000070277601 262864330.290437251329 1 60372.221082435 2024-03-03T05:18:21.522413+00:00 19994330.290281295776 27869999.999996144325 262864330.290273755789 1 60372.221094123 2024-03-03T05:18:22.532191+00:00 19994330.290138609707 27869999.999983698130 262864330.290118604898 1 60372.221105658 2024-03-03T05:18:23.528908+00:00 19994330.290304601192 27870000.000004570931 262864330.290305465460 1 60372.221117170 2024-03-03T05:18:24.523485+00:00 19994330.290459752083 27869999.999970607460 262864330.290426671505 1 60372.221128743 2024-03-03T05:18:25.523413+00:00 19994330.290113069117 27869999.999904282391 262864330.290013641119 1 60372.221140338 2024-03-03T05:18:26.525197+00:00 19994330.290081765503 27869999.999997686595 262864330.290075749159 1 60372.221151956 2024-03-03T05:18:27.528993+00:00 19994330.290269043297 27869999.999961286783 262864330.290226638317 1 60372.221163487 2024-03-03T05:18:28.525248+00:00 19994330.290300682187 27870000.000007279217 262864330.290304243565 1 60372.221175012 2024-03-03T05:18:29.521001+00:00 19994330.290451347828 27869999.999940816313 262864330.290388464928 1 60372.221186624 2024-03-03T05:18:30.524287+00:00 19994330.290317289531 27870000.000113099813 262864330.290426701307 1 60372.221198176 2024-03-03T05:18:31.522368+00:00 19994330.290174935013 27869999.999973379076 262864330.290144622326 1 60372.221209746 2024-03-03T05:18:32.522041+00:00 19994330.290457379073 27870000.000028673559 262864330.290482342243 1 60372.221221368 2024-03-03T05:18:33.526196+00:00 19994330.290353018790 27869999.999902427197 262864330.290251761675 1 60372.221232994 2024-03-03T05:18:34.530637+00:00 19994330.290248394012 27869999.999999336898 262864330.290244042873 1 60372.221244530 2024-03-03T05:18:35.527361+00:00 19994330.290026556700 27869999.999922487885 262864330.289945334196 1 60372.221256053 2024-03-03T05:18:36.522932+00:00 19994330.290395081043 27870000.000099308789 262864330.290490686893 1 60372.221267634 2024-03-03T05:18:37.523580+00:00 19994330.290342744440 27870000.000015184283 262864330.290354251862 1 60372.221279241 2024-03-03T05:18:38.526386+00:00 19994330.290133383125 27870000.000051639974 262864330.290181338787 1 60372.221290765 2024-03-03T05:18:39.522085+00:00 19994330.290204748511 27869999.999996554106 262864330.290197610855 1 60372.221302441 2024-03-03T05:18:40.530927+00:00 19994330.290411267430 27870000.000066664070 262864330.290474236012 1 60372.221314020 2024-03-03T05:18:41.531289+00:00 19994330.290137737989 27870000.000049538910 262864330.290183573961 1 60372.221325506 2024-03-03T05:18:42.523660+00:00 19994330.290313340724 27869999.999923568219 262864330.290233194828 1 60372.221337105 2024-03-03T05:18:43.525855+00:00 19994330.290171101689 27869999.999899525195 262864330.290066957474 1 60372.221348737 2024-03-03T05:18:44.530933+00:00 19994330.290100999177 27869999.999988213181 262864330.290085494518 1 60372.221360219 2024-03-03T05:18:45.522933+00:00 19994330.290423441678 27869999.999978072941 262864330.290397822857 1 60372.221371849 2024-03-03T05:18:46.527782+00:00 19994330.290489245206 27869999.999888177961 262864330.290373742580 1 60372.221383425 2024-03-03T05:18:47.527909+00:00 19994330.290220577270 27870000.000006102026 262864330.290223002434 1 60372.221394951 2024-03-03T05:18:48.523733+00:00 19994330.290195368230 27870000.000037148595 262864330.290228813887 1 60372.221406508 2024-03-03T05:18:49.522292+00:00 19994330.290116451681 27870000.000008303672 262864330.290121078491 1 60372.221418099 2024-03-03T05:18:50.523705+00:00 19994330.290348373353 27869999.999984230846 262864330.290328919888 1 60372.221429677 2024-03-03T05:18:51.524058+00:00 19994330.290303524584 27869999.999976407737 262864330.290276229382 1 60372.221441257 2024-03-03T05:18:52.524607+00:00 19994330.290437091142 27870000.000040285289 262864330.290473699570 1 60372.221452804 2024-03-03T05:18:53.522288+00:00 19994330.289974473417 27870000.000075139105 262864330.290045917034 1 60372.221464395 2024-03-03T05:18:54.523695+00:00 19994330.290335025638 27870000.000020675361 262864330.290352016687 1 60372.221476075 2024-03-03T05:18:55.532907+00:00 19994330.290145594627 27869999.999968737364 262864330.290110647678 1 60372.221487591 2024-03-03T05:18:56.527856+00:00 19994330.290578134358 27869999.999991033226 262864330.290565460920 1 60372.221499091 2024-03-03T05:18:57.521486+00:00 19994330.290404789150 27870000.000109583139 262864330.290510684252 1 60372.221510689 2024-03-03T05:18:58.523501+00:00 19994330.290320258588 27869999.999988067895 262864330.290304630995 1 60372.221522234 2024-03-03T05:18:59.521065+00:00 19994330.290209438652 27870000.000012803823 262864330.290218561888 1 60372.221533811 2024-03-03T05:19:00.521244+00:00 19994330.290337931365 27869999.999889221042 262864330.290223449469 1 60372.221545458 2024-03-03T05:19:01.527598+00:00 19994330.290198307484 27869999.999927744269 262864330.290122359991 1 60372.221556983 2024-03-03T05:19:02.523321+00:00 19994330.290397588164 27870000.000136256218 262864330.290530145168 1 60372.221568544 2024-03-03T05:19:03.522187+00:00 19994330.290196985006 27870000.000022288412 262864330.290215581656 1 60372.221580132 2024-03-03T05:19:04.523388+00:00 19994330.290429327637 27870000.000011943281 262864330.290437579155 1 60372.221591718 2024-03-03T05:19:05.524399+00:00 19994330.290208227932 27870000.000016555190 262864330.290221095085 1 60372.221603311 2024-03-03T05:19:06.526023+00:00 19994330.290444564074 27870000.000014439225 262864330.290455281734 1 60372.221614901 2024-03-03T05:19:07.527497+00:00 19994330.289867796004 27869999.999925915152 262864330.289790004492 1 60372.221626413 2024-03-03T05:19:08.522033+00:00 19994330.290627501905 27870000.000045243651 262864330.290669053793 1 60372.221638018 2024-03-03T05:19:09.524746+00:00 19994330.290221959352 27870000.000025786459 262864330.290244042873 1 60372.221649610 2024-03-03T05:19:10.526300+00:00 19994330.290229789913 27870000.000131517649 262864330.290357619524 1 60372.221661123 2024-03-03T05:19:11.520991+00:00 19994330.290303960443 27869999.999855808914 262864330.290156066418 1 60372.221672755 2024-03-03T05:19:12.526052+00:00 19994330.290159262717 27870000.000207882375 262864330.290363430977 1 60372.221684282 2024-03-03T05:19:13.521915+00:00 19994330.290302462876 27870000.000057343394 262864330.290356099606 1 60372.221695886 2024-03-03T05:19:14.524515+00:00 19994330.290432862937 27870000.000135783106 262864330.290564954281 1 60372.221707448 2024-03-03T05:19:15.523556+00:00 19994330.290298402309 27870000.000015445054 262864330.290310144424 1 60372.221719007 2024-03-03T05:19:16.522161+00:00 19994330.290191069245 27869999.999943342060 262864330.290130734444 1 60372.221730614 2024-03-03T05:19:17.525036+00:00 19994330.290228113532 27869999.999894365668 262864330.290118813515 1 60372.221742182 2024-03-03T05:19:18.524500+00:00 19994330.290263514966 27869999.999932162464 262864330.290191978216 1 60372.221753751 2024-03-03T05:19:19.524106+00:00 19994330.290361903608 27869999.999911136925 262864330.290269345045 1 60372.221765316 2024-03-03T05:19:20.523308+00:00 19994330.290346428752 27870000.000032383949 262864330.290375113487 1 60372.221776938 2024-03-03T05:19:21.527461+00:00 19994330.290398221463 27869999.999909523875 262864330.290304034948 1 60372.221788477 2024-03-03T05:19:22.524389+00:00 19994330.290163692087 27869999.999913845211 262864330.290073841810 1 60372.221800045 2024-03-03T05:19:23.523901+00:00 19994330.290311023593 27870000.000004138798 262864330.290311455727 1 60372.221811625 2024-03-03T05:19:24.524411+00:00 19994330.290275033563 27870000.000078592449 262864330.290349930525 1 60372.221823154 2024-03-03T05:19:25.520537+00:00 19994330.290289718658 27869999.999965414405 262864330.290251463652 1 60372.221834772 2024-03-03T05:19:26.524346+00:00 19994330.290222804993 27870000.000033754855 262864330.290252864361 1 60372.221846309 2024-03-03T05:19:27.521095+00:00 19994330.290262348950 27870000.000062718987 262864330.290321350098 1 60372.221857880 2024-03-03T05:19:28.520807+00:00 19994330.290218994021 27870000.000044744462 262864330.290260016918 1 60372.221869453 2024-03-03T05:19:29.520763+00:00 19994330.290363918990 27869999.999934874475 262864330.290295094252 1 60372.221881234 2024-03-03T05:19:30.538629+00:00 19994330.290023222566 27869999.999939139932 262864330.289958655834 1 60372.221892591 2024-03-03T05:19:31.519842+00:00 19994330.290174946189 27870000.000043474138 262864330.290214717388 1 60372.221904181 2024-03-03T05:19:32.521261+00:00 19994330.290201440454 27869999.999954875559 262864330.290152609348 1 60372.221915778 2024-03-03T05:19:33.523192+00:00 19994330.290179457515 27869999.999994937330 262864330.290170699358 1 60372.221927402 2024-03-03T05:19:34.527523+00:00 19994330.290626291186 27870000.000039316714 262864330.290661901236 1 60372.221938902 2024-03-03T05:19:35.521105+00:00 19994330.290367454290 27870000.000035203993 262864330.290398955345 1 60372.221950488 2024-03-03T05:19:36.522155+00:00 19994330.290320470929 27869999.999966658652 262864330.290283441544 1 60372.221962032 2024-03-03T05:19:37.519600+00:00 19994330.290183890611 27870000.000071160495 262864330.290251374245 1 60372.221973623 2024-03-03T05:19:38.521018+00:00 19994330.290416631848 27870000.000075221062 262864330.290488153696 1 60372.221985201 2024-03-03T05:19:39.521389+00:00 19994330.290358453989 27870000.000023055822 262864330.290377825499 1 60372.221996768 2024-03-03T05:19:40.520800+00:00 19994330.290321223438 27870000.000014260411 262864330.290331780910 1 60372.222008409 2024-03-03T05:19:41.526562+00:00 19994330.290124088526 27869999.999994292855 262864330.290114670992 1 60372.222019936 2024-03-03T05:19:42.522474+00:00 19994330.290147881955 27869999.999992407858 262864330.290136575699 1 60372.222031494 2024-03-03T05:19:43.521092+00:00 19994330.290206965059 27869999.999973706901 262864330.290176987648 1 60372.222043103 2024-03-03T05:19:44.524060+00:00 19994330.290303576738 27869999.999985124916 262864330.290285021067 1 60372.222054739 2024-03-03T05:19:45.529416+00:00 19994330.290251806378 27870000.000108886510 262864330.290356993675 1 60372.222066245 2024-03-03T05:19:46.523577+00:00 19994330.290329411626 27869999.999918185174 262864330.290243923664 1 60372.222077795 2024-03-03T05:19:47.521481+00:00 19994330.290445018560 27869999.999985404313 262864330.290426731110 1 60372.222089390 2024-03-03T05:19:48.523277+00:00 19994330.290266737342 27870000.000089190900 262864330.290352225304 1 60372.222100949 2024-03-03T05:19:49.522001+00:00 19994330.290319155902 27869999.999968584627 262864330.290284037590 1 60372.222112525 2024-03-03T05:19:50.522165+00:00 19994330.290543485433 27869999.999751728028 262864330.290291517973 1 60372.222124089 2024-03-03T05:19:51.521343+00:00 19994330.289901271462 27869999.999981407076 262864330.289878964424 1 60372.222135693 2024-03-03T05:19:52.523854+00:00 19994330.290378041565 27870000.000039584935 262864330.290413916111 1 60372.222147222 2024-03-03T05:19:53.519983+00:00 19994330.290405325592 27869999.999969832599 262864330.290371477604 1 60372.222158819 2024-03-03T05:19:54.521903+00:00 19994330.290092591196 27869999.999944362789 262864330.290033251047 1 60372.222170386 2024-03-03T05:19:55.521406+00:00 19994330.290164463222 27870000.000040858984 262864330.290201634169 1 60372.222181946 2024-03-03T05:19:56.520109+00:00 19994330.290334571153 27870000.000035505742 262864330.290366381407 1 60372.222193610 2024-03-03T05:19:57.527889+00:00 19994330.290452886373 27869999.999991022050 262864330.290440231562 1 60372.222205109 2024-03-03T05:19:58.521466+00:00 19994330.290229219943 27869999.999999780208 262864330.290225327015 1 60372.222216701 2024-03-03T05:19:59.522975+00:00 19994330.290281902999 27870000.000028241426 262864330.290306448936 1 60372.222228243 2024-03-03T05:20:00.520222+00:00 19994330.290423274040 27869999.999998502433 262864330.290418088436 1 60372.222239963 2024-03-03T05:20:01.532767+00:00 19994330.290194153786 27869999.999882984906 262864330.290073454380 1 60372.222252004 2024-03-03T05:20:02.573129+00:00 19994330.290186189115 27870000.000037241727 262864330.290219753981 1 60372.222263266 2024-03-03T05:20:03.546191+00:00 19994330.290108446032 27870000.000021528453 262864330.290126264095 1 60372.222274827 2024-03-03T05:20:04.545038+00:00 19994330.290462721139 27870000.000003136694 262864330.290462166071 1 60372.222286422 2024-03-03T05:20:05.546840+00:00 19994330.290177036077 27870000.000050365925 262864330.290223717690 1 60372.222297859 2024-03-03T05:20:06.535026+00:00 19994330.290906280279 27869999.999984316528 262864330.290886908770 1 60372.222309511 2024-03-03T05:20:07.541734+00:00 19994330.290015015751 27870000.000083863735 262864330.290095180273 1 60372.222321095 2024-03-03T05:20:08.542652+00:00 19994330.290314275771 27870000.000052947551 262864330.290363550186 1 60372.222332695 2024-03-03T05:20:09.544841+00:00 19994330.290231499821 27869999.999983698130 262864330.290211498737 1 60372.222344186 2024-03-03T05:20:10.537632+00:00 19994330.290219556540 27870000.000008944422 262864330.290224790573 1 60372.222355689 2024-03-03T05:20:11.531532+00:00 19994330.290395878255 27869999.999949030578 262864330.290341228247 1 60372.222367224 2024-03-03T05:20:12.528180+00:00 19994330.290357224643 27869999.999974291772 262864330.290327817202 1 60372.222378938 2024-03-03T05:20:13.540196+00:00 19994330.290117334574 27869999.999922070652 262864330.290035694838 1 60372.222390385 2024-03-03T05:20:14.529242+00:00 19994330.290423486382 27870000.000049896538 262864330.290469676256 1 60372.222401998 2024-03-03T05:20:15.532614+00:00 19994330.290290229023 27869999.999965231866 262864330.290251761675 1 60372.222413545 2024-03-03T05:20:16.530246+00:00 19994330.290152445436 27869999.999982550740 262864330.290131270885 1 60372.222425103 2024-03-03T05:20:17.528885+00:00 19994330.290258042514 27870000.000052709132 262864330.290307074785 1 60372.222436764 2024-03-03T05:20:18.536399+00:00 19994330.290246818215 27870000.000086788088 262864330.290329903364 1 60372.222448236 2024-03-03T05:20:19.527585+00:00 19994330.290440071374 27870000.000143602490 262864330.290579974651 1 60372.222459839 2024-03-03T05:20:20.530050+00:00 19994330.290348429233 27870000.000054683536 262864330.290399432182 1 60372.222471413 2024-03-03T05:20:21.530111+00:00 19994330.290355343372 27870000.000014830381 262864330.290366500616 1 60372.222482956 2024-03-03T05:20:22.527443+00:00 19994330.290114406496 27870000.000039819628 262864330.290150523186 1 60372.222495331 2024-03-03T05:20:23.596638+00:00 19994330.290062353015 27870000.000015061349 262864330.290073692799 1 60372.222506149 2024-03-03T05:20:24.531284+00:00 19994330.290092356503 27869999.999934412539 262864330.290023058653 1 60372.222517775 2024-03-03T05:20:25.535762+00:00 19994330.290278848261 27869999.999967265874 262864330.290242433548 1 60372.222529561 2024-03-03T05:20:26.554086+00:00 19994330.290236052126 27869999.999935254455 262864330.290167629719 1 60372.222540855 2024-03-03T05:20:27.529927+00:00 19994330.290194869041 27870000.000075362623 262864330.290266543627 1 60372.222552460 2024-03-03T05:20:28.532504+00:00 19994330.290100917220 27870000.000011999160 262864330.290109217167 1 60372.222564018 2024-03-03T05:20:29.531208+00:00 19994330.290443979204 27870000.000070862472 262864330.290511161089 1 60372.222575570 2024-03-03T05:20:30.529216+00:00 19994330.290499035269 27870000.000004567206 262864330.290499895811 1 60372.222587152 2024-03-03T05:20:31.529972+00:00 19994330.290108151734 27870000.000037476420 262864330.290141940117 1 60372.222598700 2024-03-03T05:20:32.527692+00:00 19994330.290392253548 27869999.999974928796 262864330.290363490582 1 60372.222610428 2024-03-03T05:20:33.540972+00:00 19994330.290300592780 27869999.999902542681 262864330.290199458599 1 60372.222621815 2024-03-03T05:20:34.524842+00:00 19994330.290123399347 27869999.999982193112 262864330.290101885796 1 60372.222633420 2024-03-03T05:20:35.527529+00:00 19994330.290308650583 27869999.999983705580 262864330.290288656950 1 60372.222645028 2024-03-03T05:20:36.530367+00:00 19994330.290277678519 27869999.999905839562 262864330.290179818869 1 60372.222656559 2024-03-03T05:20:37.526718+00:00 19994330.290323715657 27869999.999941255897 262864330.290261268616 1 60372.222668131 2024-03-03T05:20:38.526493+00:00 19994330.290266498923 27869999.999977938831 262864330.290240764618 1 60372.222679790 2024-03-03T05:20:39.533845+00:00 19994330.290252730250 27869999.999961953610 262864330.290210962296 1 60372.222691302 2024-03-03T05:20:40.528484+00:00 19994330.290375493467 27870000.000018812716 262864330.290390610695 1 60372.222702879 2024-03-03T05:20:41.528707+00:00 19994330.290290515870 27870000.000043306500 262864330.290330111980 1 60372.222714390 2024-03-03T05:20:42.523252+00:00 19994330.290428314358 27870000.000080540776 262864330.290505141020 1 60372.222726021 2024-03-03T05:20:43.528199+00:00 19994330.290259804577 27869999.999977130443 262864330.290233254433 1 60372.222737547 2024-03-03T05:20:44.524034+00:00 19994330.290153384209 27870000.000013444573 262864330.290163129568 1 60372.222749184 2024-03-03T05:20:45.529541+00:00 19994330.290303945541 27870000.000095903873 262864330.290396153927 1 60372.222760715 2024-03-03T05:20:46.525792+00:00 19994330.290398746729 27869999.999872624874 262864330.290267676115 1 60372.222772282 2024-03-03T05:20:47.525147+00:00 19994330.290062297136 27870000.000074625015 262864330.290133237839 1 60372.222783846 2024-03-03T05:20:48.524299+00:00 19994330.290121011436 27870000.000016205013 262864330.290133535862 1 60372.222795520 2024-03-03T05:20:49.532943+00:00 19994330.290315300226 27869999.999952930957 262864330.290264546871 1 60372.222807039 2024-03-03T05:20:50.528114+00:00 19994330.290071662515 27870000.000043325126 262864330.290111303329 1 60372.222818537 2024-03-03T05:20:51.521607+00:00 19994330.290354393423 27869999.999961968511 262864330.290312677622 1 60372.222830183 2024-03-03T05:20:52.527799+00:00 19994330.290209777653 27870000.000001270324 262864330.290207356215 1 60372.222841781 2024-03-03T05:20:53.529848+00:00 19994330.290290705860 27870000.000011969358 262864330.290298998356 1 60372.222853246 2024-03-03T05:20:54.520418+00:00 19994330.290236573666 27870000.000024504960 262864330.290257364511 1 60372.222864884 2024-03-03T05:20:55.525950+00:00 19994330.290086355060 27869999.999977156520 262864330.290059834719 1 60372.222876453 2024-03-03T05:20:56.525566+00:00 19994330.290372569114 27869999.999889805913 262864330.290258675814 1 60372.222887988 2024-03-03T05:20:57.522126+00:00 19994330.290165729821 27870000.000062722713 262864330.290224760771 1 60372.222899577 2024-03-03T05:20:58.523437+00:00 19994330.290400154889 27870000.000099807978 262864330.290496259928 1 60372.222911162 2024-03-03T05:20:59.524433+00:00 19994330.290185853839 27869999.999945726246 262864330.290127873421 1 60372.222922716 2024-03-03T05:21:00.522639+00:00 19994330.290040053427 27870000.000053040683 262864330.290089398623 1 60372.222934281 2024-03-03T05:21:01.521829+00:00 19994330.290487390012 27869999.999973416328 262864330.290457099676 1 60372.222945973 2024-03-03T05:21:02.532069+00:00 19994330.290271267295 27869999.999981012195 262864330.290248572826 1 60372.222957430 2024-03-03T05:21:03.521940+00:00 19994330.290408950299 27869999.999932553619 262864330.290337800980 1 60372.222969030 2024-03-03T05:21:04.524219+00:00 19994330.290211003274 27870000.000005248934 262864330.290212541819 1 60372.222980659 2024-03-03T05:21:05.528950+00:00 19994330.290348738432 27870000.000002231449 262864330.290347278118 1 60372.222992188 2024-03-03T05:21:06.525037+00:00 19994330.290395159274 27869999.999997749925 262864330.290389209986 1 60372.223003733 2024-03-03T05:21:07.522525+00:00 19994330.290258076042 27869999.999912325293 262864330.290166705847 1 60372.223015304 2024-03-03T05:21:08.522262+00:00 19994330.290258005261 27870000.000027149916 262864330.290281474590 1 60372.223026888 2024-03-03T05:21:09.523157+00:00 19994330.290344949812 27869999.999954994768 262864330.290296256542 1 60372.223038448 2024-03-03T05:21:10.521951+00:00 19994330.290544793010 27869999.999976672232 262864330.290517747402 1 60372.223050131 2024-03-03T05:21:11.531336+00:00 19994330.290298968554 27870000.000034917146 262864330.290330201387 1 60372.223061665 2024-03-03T05:21:12.527890+00:00 19994330.290276248008 27869999.999977815896 262864330.290250390768 1 60372.223073207 2024-03-03T05:21:13.525086+00:00 19994330.290357209742 27870000.000036429614 262864330.290389925241 1 60372.223084779 2024-03-03T05:21:14.524861+00:00 19994330.290344178677 27869999.999994650483 262864330.290335118771 1 60372.223096370 2024-03-03T05:21:15.526333+00:00 19994330.290229357779 27870000.000036042184 262864330.290261685848 1 60372.223107897 2024-03-03T05:21:16.522266+00:00 19994330.290335737169 27869999.999956652522 262864330.290288716555 1 60372.223119457 2024-03-03T05:21:17.521077+00:00 19994330.290075793862 27869999.999921351671 262864330.289993464947 1 60372.223131033 2024-03-03T05:21:18.521252+00:00 19994330.290285404772 27870000.000025745481 262864330.290307462215 1 60372.223142600 2024-03-03T05:21:19.520654+00:00 19994330.290539592505 27869999.999917749316 262864330.290453642607 1 60372.223154235 2024-03-03T05:21:20.525884+00:00 19994330.290345281363 27870000.000057782978 262864330.290399372578 1 60372.223165821 2024-03-03T05:21:21.526906+00:00 19994330.290384098887 27869999.999997362494 262864330.290377795696 1 60372.223177336 2024-03-03T05:21:22.521825+00:00 19994330.290274735540 27870000.000023376197 262864330.290294408798 1 60372.223188914 2024-03-03T05:21:23.522163+00:00 19994330.290281765163 27869999.999966453761 262864330.290244519711 1 60372.223200516 2024-03-03T05:21:24.524586+00:00 19994330.290360212326 27870000.000045891851 262864330.290402412415 1 60372.223212059 2024-03-03T05:21:25.521876+00:00 19994330.290442015976 27869999.999990843236 262864330.290429174900 1 60372.223223668 2024-03-03T05:21:26.524920+00:00 19994330.290118511766 27870000.000086657703 262864330.290201485157 1 60372.223235201 2024-03-03T05:21:27.521354+00:00 19994330.290632050484 27870000.000079810619 262864330.290708154440 1 60372.223246831 2024-03-03T05:21:28.526260+00:00 19994330.290368989110 27869999.999973535538 262864330.290338814259 1 60372.223258389 2024-03-03T05:21:29.524831+00:00 19994330.290180400014 27870000.000014930964 262864330.290191650391 1 60372.223269913 2024-03-03T05:21:30.520531+00:00 19994330.290465082973 27869999.999885275960 262864330.290346652269 1 60372.223281531 2024-03-03T05:21:31.524277+00:00 19994330.290169157088 27869999.999965425581 262864330.290130883455 1 60372.223293099 2024-03-03T05:21:32.523715+00:00 19994330.290319420397 27870000.000044170767 262864330.290359884501 1 60372.223304678 2024-03-03T05:21:33.524211+00:00 19994330.290154557675 27869999.999942831695 262864330.290093690157 1 60372.223316267 2024-03-03T05:21:34.525476+00:00 19994330.290193993598 27870000.000019788742 262864330.290210098028 1 60372.223327817 2024-03-03T05:21:35.523424+00:00 19994330.290138401091 27870000.000081211329 262864330.290215909481 1 60372.223339406 2024-03-03T05:21:36.524699+00:00 19994330.290265534073 27870000.000039476901 262864330.290301322937 1 60372.223350942 2024-03-03T05:21:37.521396+00:00 19994330.290509324521 27869999.999992251396 262864330.290497869253 1 60372.223362557 2024-03-03T05:21:38.524941+00:00 19994330.290047571063 27870000.000022243708 262864330.290066123009 1 60372.223374101 2024-03-03T05:21:39.522378+00:00 19994330.290045134723 27869999.999949716032 262864330.289991170168 1 60372.223385666 2024-03-03T05:21:40.521605+00:00 19994330.290405288339 27870000.000029161572 262864330.290430724621 1 60372.223397250 2024-03-03T05:21:41.522370+00:00 19994330.290305197239 27869999.999951187521 262864330.290252685547 1 60372.223408816 2024-03-03T05:21:42.521758+00:00 19994330.290379498154 27869999.999989956617 262864330.290365755558 1 60372.223420432 2024-03-03T05:21:43.525315+00:00 19994330.290044825524 27869999.999963957816 262864330.290005087852 1 60372.223431987 2024-03-03T05:21:44.523645+00:00 19994330.290568809956 27870000.000041108578 262864330.290606200695 1 60372.223443574 2024-03-03T05:21:45.524783+00:00 19994330.290292609483 27870000.000023163855 262864330.290312081575 1 60372.223455094 2024-03-03T05:21:46.520146+00:00 19994330.290516581386 27870000.000094063580 262864330.290606945753 1 60372.223466697 2024-03-03T05:21:47.522639+00:00 19994330.289934616536 27870000.000071153045 262864330.290002077818 1 60372.223478256 2024-03-03T05:21:48.521323+00:00 19994330.290383379906 27869999.999991133809 262864330.290370792150 1 60372.223489849 2024-03-03T05:21:49.522920+00:00 19994330.290219265968 27870000.000125944614 262864330.290341526270 1 60372.223501400 2024-03-03T05:21:50.520958+00:00 19994330.290068041533 27869999.999947849661 262864330.290012180805 1 60372.223512977 2024-03-03T05:21:51.521263+00:00 19994330.290364064276 27870000.000034358352 262864330.290394723415 1 60372.223524553 2024-03-03T05:21:52.521356+00:00 19994330.290247414261 27869999.999987017363 262864330.290230721235 1 60372.223536126 2024-03-03T05:21:53.521259+00:00 19994330.290454916656 27869999.999964818358 262864330.290416061878 1 60372.223547685 2024-03-03T05:21:54.520023+00:00 19994330.290193881840 27869999.999914634973 262864330.290104836226 1 60372.223559324 2024-03-03T05:21:55.525620+00:00 19994330.290187731385 27870000.000059600919 262864330.290243625641 1 60372.223570888 2024-03-03T05:21:56.524740+00:00 19994330.290374215692 27869999.999923523515 262864330.290294051170 1 60372.223582420 2024-03-03T05:21:57.521138+00:00 19994330.290236644447 27870000.000181023031 262864330.290413975716 1 60372.223594003 2024-03-03T05:21:58.521841+00:00 19994330.290232729167 27870000.000117983669 262864330.290347009897 1 60372.223605615 2024-03-03T05:21:59.525151+00:00 19994330.290448937565 27869999.999923888594 262864330.290369123220 1 60372.223617177 2024-03-03T05:22:00.524127+00:00 19994330.290281012654 27869999.999903686345 262864330.290180981159 1 60372.223628798 2024-03-03T05:22:01.528159+00:00 19994330.290259405971 27869999.999896891415 262864330.290152609348 1 60372.223640407 2024-03-03T05:22:02.531127+00:00 19994330.290315173566 27869999.999920591712 262864330.290232092142 1 60372.223652022 2024-03-03T05:22:03.534683+00:00 19994330.290448702872 27870000.000005744398 262864330.290450751781 1 60372.223663572 2024-03-03T05:22:04.532592+00:00 19994330.290208946913 27869999.999942936003 262864330.290148168802 1 60372.223675169 2024-03-03T05:22:05.534617+00:00 19994330.290308486670 27869999.999953027815 262864330.290257811546 1 60372.223686821 2024-03-03T05:22:06.541346+00:00 19994330.290316186845 27870000.000053048134 262864330.290365546942 1 60372.223698332 2024-03-03T05:22:07.535932+00:00 19994330.290076941252 27869999.999994192272 262864330.290067434311 1 60372.223709986 2024-03-03T05:22:08.542764+00:00 19994330.290400825441 27870000.000091366470 262864330.290488511324 1 60372.223721498 2024-03-03T05:22:09.537394+00:00 19994330.290162380785 27869999.999927692115 262864330.290086388588 1 60372.223733081 2024-03-03T05:22:10.538239+00:00 19994330.290162008256 27869999.999947294593 262864330.290105611086 1 60372.223744730 2024-03-03T05:22:11.544728+00:00 19994330.290493190289 27869999.999975185841 262864330.290464669466 1 60372.223756220 2024-03-03T05:22:12.537371+00:00 19994330.289998583496 27869999.999989375472 262864330.289984285831 1 60372.223767735 2024-03-03T05:22:13.532296+00:00 19994330.290594127029 27870000.000004630536 262864330.290595054626 1 60372.223779215 2024-03-03T05:22:14.524150+00:00 19994330.290124200284 27869999.999975208193 262864330.290095716715 1 60372.223790905 2024-03-03T05:22:15.534153+00:00 19994330.290456548333 27869999.999936629087 262864330.290389478207 1 60372.223802427 2024-03-03T05:22:16.529721+00:00 19994330.290112603456 27870000.000010255724 262864330.290119171143 1 60372.223814141 2024-03-03T05:22:17.541814+00:00 19994330.290371999145 27870000.000050470233 262864330.290418803692 1 60372.223825535 2024-03-03T05:22:18.526200+00:00 19994330.290543496609 27870000.000064101070 262864330.290603905916 1 60372.223837106 2024-03-03T05:22:19.525987+00:00 19994330.290233049542 27870000.000074069947 262864330.290303409100 1 60372.223848643 2024-03-03T05:22:20.522725+00:00 19994330.290385872126 27870000.000059902668 262864330.290442079306 1 60372.223860289 2024-03-03T05:22:21.528924+00:00 19994330.290100067854 27870000.000054556876 262864330.290150940418 1 60372.223871778 2024-03-03T05:22:22.521610+00:00 19994330.290131777525 27870000.000011749566 262864330.290139824152 1 60372.223883424 2024-03-03T05:22:23.527857+00:00 19994330.290276624262 27870000.000072643161 262864330.290345579386 1 60372.223895048 2024-03-03T05:22:24.532114+00:00 19994330.290236670524 27869999.999989360571 262864330.290222346783 1 60372.223906574 2024-03-03T05:22:25.527983+00:00 19994330.290462464094 27869999.999996908009 262864330.290455669165 1 60372.223918145 2024-03-03T05:22:26.527720+00:00 19994330.290392603725 27870000.000077404082 262864330.290466308594 1 60372.223929646 2024-03-03T05:22:27.521410+00:00 19994330.290399137884 27869999.999996311963 262864330.290391743183 1 60372.223941235 2024-03-03T05:22:28.522694+00:00 19994330.290241140872 27869999.999977987260 262864330.290215432644 1 60372.223952805 2024-03-03T05:22:29.522334+00:00 19994330.290283702314 27870000.000005777925 262864330.290285795927 1 60372.223964414 2024-03-03T05:22:30.525385+00:00 19994330.290245480835 27869999.999974336475 262864330.290216118097 1 60372.223975991 2024-03-03T05:22:31.525623+00:00 19994330.290259558707 27870000.000055957586 262864330.290311843157 1 60372.223987549 2024-03-03T05:22:32.524201+00:00 19994330.290518805385 27870000.000026423484 262864330.290541529655 1 60372.223999161 2024-03-03T05:22:33.527528+00:00 19994330.290022220463 27870000.000026106834 262864330.290044635534 1 60372.224010726 2024-03-03T05:22:34.526681+00:00 19994330.290194336325 27869999.999965660274 262864330.290156304836 1 60372.224022232 2024-03-03T05:22:35.520817+00:00 19994330.290330220014 27869999.999980144203 262864330.290306687355 1 60372.224033931 2024-03-03T05:22:36.531673+00:00 19994330.290259394795 27869999.999961186200 262864330.290216892958 1 60372.224045402 2024-03-03T05:22:37.522738+00:00 19994330.290295962244 27869999.999965362251 262864330.290257632732 1 60372.224057003 2024-03-03T05:22:38.525074+00:00 19994330.290113598108 27869999.999980624765 262864330.290090531111 1 60372.224068641 2024-03-03T05:22:39.530613+00:00 19994330.290348801762 27869999.999983306974 262864330.290328413248 1 60372.224080109 2024-03-03T05:22:40.521438+00:00 19994330.290153920650 27870000.000008385628 262864330.290158599615 1 60372.224091682 2024-03-03T05:22:41.521277+00:00 19994330.290369566530 27870000.000054053962 262864330.290419936180 1 60372.224103272 2024-03-03T05:22:42.522700+00:00 19994330.290035985410 27869999.999985598028 262864330.290017902851 1 60372.224114841 2024-03-03T05:22:43.522277+00:00 19994330.290331371129 27869999.999964479357 262864330.290292143822 1 60372.224126424 2024-03-03T05:22:44.523051+00:00 19994330.290234860033 27869999.999967478216 262864330.290198653936 1 60372.224137966 2024-03-03T05:22:45.520221+00:00 19994330.290261253715 27869999.999966405332 262864330.290223956108 1 60372.224149551 2024-03-03T05:22:46.521201+00:00 19994330.290255069733 27870000.000082679093 262864330.290334045887 1 60372.224161209 2024-03-03T05:22:47.528445+00:00 19994330.290396828204 27870000.000008467585 262864330.290401607752 1 60372.224172807 2024-03-03T05:22:48.530551+00:00 19994330.290330141783 27870000.000069472939 262864330.290395915508 1 60372.224184306 2024-03-03T05:22:49.524016+00:00 19994330.290255866945 27869999.999990656972 262864330.290242820978 1 60372.224195953 2024-03-03T05:22:50.530345+00:00 19994330.290436685085 27870000.000031098723 262864330.290464103222 1 60372.224207540 2024-03-03T05:22:51.531454+00:00 19994330.290368657559 27870000.000064969063 262864330.290429919958 1 60372.224219085 2024-03-03T05:22:52.528937+00:00 19994330.290140144527 27870000.000103998929 262864330.290240466595 1 60372.224230701 2024-03-03T05:22:53.532573+00:00 19994330.290320195258 27869999.999974116683 262864330.290290623903 1 60372.224242253 2024-03-03T05:22:54.530692+00:00 19994330.290146458894 27869999.999970141798 262864330.290112912655 1 60372.224253807 2024-03-03T05:22:55.528937+00:00 19994330.290532007813 27869999.999958597124 262864330.290486931801 1 60372.224265369 2024-03-03T05:22:56.527881+00:00 19994330.290258906782 27869999.999982368201 262864330.290237575769 1 60372.224276965 2024-03-03T05:22:57.529811+00:00 19994330.290189955384 27870000.000007562339 262864330.290193825960 1 60372.224288508 2024-03-03T05:22:58.527134+00:00 19994330.290186811239 27869999.999935429543 262864330.290118545294 1 60372.224300228 2024-03-03T05:22:59.539698+00:00 19994330.290280271322 27869999.999974776059 262864330.290251374245 1 60372.224311617 2024-03-03T05:23:00.523735+00:00 19994330.290428947657 27870000.000050563365 262864330.290475815535 1 60372.224323439 2024-03-03T05:23:01.545137+00:00 19994330.290140818805 27870000.000039521605 262864330.290176630020 1 60372.224334797 2024-03-03T05:23:02.526455+00:00 19994330.290434535593 27870000.000079490244 262864330.290510326624 1 60372.224346356 2024-03-03T05:23:03.525134+00:00 19994330.290197767317 27870000.000038184226 262864330.290232241154 1 60372.224357902 2024-03-03T05:23:04.522700+00:00 19994330.290201306343 27870000.000041455030 262864330.290239065886 1 60372.224369505 2024-03-03T05:23:05.525276+00:00 19994330.290407445282 27869999.999919973314 262864330.290323734283 1 60372.224381043 2024-03-03T05:23:06.522133+00:00 19994330.290293063968 27870000.000008154660 262864330.290297538042 1 60372.224392639 2024-03-03T05:23:07.524015+00:00 19994330.290204182267 27869999.999981753528 262864330.290182232857 1 60372.224404176 2024-03-03T05:23:08.520764+00:00 19994330.290123157203 27869999.999959740788 262864330.290079206228 1 60372.224415770 2024-03-03T05:23:09.522521+00:00 19994330.290254790336 27869999.999977130443 262864330.290228247643 1 60372.224427340 2024-03-03T05:23:10.522138+00:00 19994330.290282782167 27869999.999938372523 262864330.290217459202 1 60372.224438918 2024-03-03T05:23:11.522490+00:00 19994330.290346935391 27870000.000051692128 262864330.290394902229 1 60372.224450478 2024-03-03T05:23:12.521325+00:00 19994330.290536753833 27870000.000075757504 262864330.290608823299 1 60372.224462094 2024-03-03T05:23:13.524937+00:00 19994330.289965581149 27869999.999992370605 262864330.289954245090 1 60372.224473753 2024-03-03T05:23:14.532282+00:00 19994330.290338449180 27869999.999935489148 262864330.290270239115 1 60372.224485303 2024-03-03T05:23:15.530164+00:00 19994330.290250204504 27870000.000028662384 262864330.290275186300 1 60372.224496852 2024-03-03T05:23:16.527963+00:00 19994330.290255207568 27869999.999982178211 262864330.290233701468 1 60372.224508443 2024-03-03T05:23:17.529444+00:00 19994330.290235981345 27869999.999963212758 262864330.290195524693 1 60372.224520074 2024-03-03T05:23:18.534370+00:00 19994330.290338445455 27869999.999886017293 262864330.290220767260 1 60372.224531526 2024-03-03T05:23:19.523867+00:00 19994330.290609400719 27870000.000009052455 262864330.290614753962 1 60372.224543188 2024-03-03T05:23:20.531413+00:00 19994330.290373280644 27870000.000030621886 262864330.290400207043 1 60372.224554729 2024-03-03T05:23:21.528599+00:00 19994330.290363609791 27869999.999984730035 262864330.290344655514 1 60372.224566365 2024-03-03T05:23:22.533953+00:00 19994330.290226053447 27870000.000096023083 262864330.290318369865 1 60372.224577861 2024-03-03T05:23:23.527167+00:00 19994330.290150601417 27870000.000099983066 262864330.290246903896 1 60372.224589433 2024-03-03T05:23:24.526994+00:00 19994330.290431752801 27870000.000050026923 262864330.290478110313 1 60372.224601114 2024-03-03T05:23:25.536211+00:00 19994330.290116652846 27869999.999964661896 262864330.290077626705 1 60372.224612589 2024-03-03T05:23:26.527743+00:00 19994330.290297638625 27870000.000011786819 262864330.290305733681 1 60372.224624227 2024-03-03T05:23:27.533214+00:00 19994330.290099646896 27870000.000019453466 262864330.290115416050 1 60372.224635765 2024-03-03T05:23:28.530113+00:00 19994330.290296599269 27869999.999977972358 262864330.290270864964 1 60372.224647359 2024-03-03T05:23:29.531817+00:00 19994330.290238309652 27869999.999887805432 262864330.290122419596 1 60372.224658907 2024-03-03T05:23:30.529590+00:00 19994330.290386162698 27869999.999995663762 262864330.290378123522 1 60372.224670502 2024-03-03T05:23:31.531368+00:00 19994330.290178976953 27869999.999957967550 262864330.290133267641 1 60372.224682079 2024-03-03T05:23:32.531598+00:00 19994330.290384650230 27869999.999972995371 262864330.290353953838 1 60372.224693688 2024-03-03T05:23:33.534651+00:00 19994330.290155962110 27869999.999964710325 262864330.290116965771 1 60372.224705278 2024-03-03T05:23:34.536011+00:00 19994330.290270205587 27870000.000050958246 262864330.290317475796 1 60372.224716912 2024-03-03T05:23:35.541227+00:00 19994330.290351804346 27870000.000029552728 262864330.290377676487 1 60372.224728435 2024-03-03T05:23:36.536768+00:00 19994330.290384933352 27870000.000069513917 262864330.290450751781 1 60372.224740012 2024-03-03T05:23:37.537000+00:00 19994330.290374487638 27869999.999988812953 262864330.290359616280 1 60372.224751395 2024-03-03T05:23:38.520504+00:00 19994330.290368314832 27869999.999921847135 262864330.290286481380 1 60372.224763064 2024-03-03T05:23:39.528702+00:00 19994330.290378574282 27870000.000082422048 262864330.290457308292 1 60372.224774660 2024-03-03T05:23:40.530572+00:00 19994330.290233436972 27869999.999930888414 262864330.290160626173 1 60372.224786311 2024-03-03T05:23:41.537271+00:00 19994330.290322966874 27869999.999900583178 262864330.290219843388 1 60372.224797839 2024-03-03T05:23:42.533331+00:00 19994330.290352247655 27870000.000032026321 262864330.290380597115 1 60372.224809347 2024-03-03T05:23:43.527561+00:00 19994330.290309324861 27869999.999900672585 262864330.290206313133 1 60372.224820971 2024-03-03T05:23:44.531921+00:00 19994330.290171161294 27870000.000018369406 262864330.290185809135 1 60372.224832499 2024-03-03T05:23:45.527960+00:00 19994330.290344819427 27869999.999895554036 262864330.290236651897 1 60372.224844142 2024-03-03T05:23:46.533851+00:00 19994330.290090937167 27870000.000054236501 262864330.290141493082 1 60372.224855609 2024-03-03T05:23:47.524620+00:00 19994330.290310699493 27870000.000054907054 262864330.290361911058 1 60372.224867198 2024-03-03T05:23:48.525932+00:00 19994330.290271986276 27869999.999941647053 262864330.290209949017 1 60372.224878912 2024-03-03T05:23:49.537987+00:00 19994330.290325321257 27870000.000024661422 262864330.290346294641 1 60372.224890368 2024-03-03T05:23:50.527780+00:00 19994330.290245421231 27869999.999940454960 262864330.290182173252 1 60372.224901973 2024-03-03T05:23:51.530450+00:00 19994330.290116041899 27869999.999976228923 262864330.290088564157 1 60372.224913583 2024-03-03T05:23:52.533550+00:00 19994330.290288325399 27870000.000001266599 262864330.290285885334 1 60372.224925306 2024-03-03T05:23:53.546446+00:00 19994330.290197536349 27870000.000040948391 262864330.290234804153 1 60372.224936843 2024-03-03T05:23:54.543208+00:00 19994330.290345620364 27869999.999999687076 262864330.290341615677 1 60372.224948379 2024-03-03T05:23:55.539928+00:00 19994330.290326520801 27870000.000026281923 262864330.290349125862 1 60372.224959803 2024-03-03T05:23:56.527016+00:00 19994330.290371425450 27870000.000127017498 262864330.290494740009 1 60372.224971456 2024-03-03T05:23:57.533748+00:00 19994330.290129195899 27869999.999999552965 262864330.290125042200 1 60372.224982950 2024-03-03T05:23:58.526898+00:00 19994330.290340837091 27870000.000066682696 262864330.290403842926 1 60372.224994759 2024-03-03T05:23:59.547201+00:00 19994330.290509205312 27870000.000164810568 262864330.290670305490 1 60372.225006195 2024-03-03T05:24:00.535281+00:00 19994330.290315464139 27870000.000049624592 262864330.290361404419 1 60372.225017730 2024-03-03T05:24:01.531831+00:00 19994330.290316779166 27869999.999980665743 262864330.290293753147 1 60372.225029299 2024-03-03T05:24:02.531431+00:00 19994330.290132306516 27869999.999810613692 262864330.289939224720 1 60372.225040804 2024-03-03T05:24:03.525440+00:00 19994330.290409304202 27869999.999906584620 262864330.290312200785 1 60372.225052449 2024-03-03T05:24:04.531597+00:00 19994330.290191300213 27869999.999926351011 262864330.290113955736 1 60372.225063964 2024-03-03T05:24:05.526487+00:00 19994330.290445998311 27869999.999967064708 262864330.290409386158 1 60372.225075508 2024-03-03T05:24:06.523890+00:00 19994330.290034785867 27870000.000021666288 262864330.290052771568 1 60372.225087132 2024-03-03T05:24:07.528193+00:00 19994330.290540732443 27870000.000043820590 262864330.290580838919 1 60372.225098751 2024-03-03T05:24:08.532041+00:00 19994330.290149442852 27869999.999891020358 262864330.290036767721 1 60372.225110237 2024-03-03T05:24:09.524495+00:00 19994330.290391527116 27869999.999990742654 262864330.290378570557 1 60372.225121821 2024-03-03T05:24:10.525355+00:00 19994330.290401715785 27870000.000013437122 262864330.290411472321 1 60372.225133416 2024-03-03T05:24:11.527134+00:00 19994330.290031071752 27869999.999924007803 262864330.289951384068 1 60372.225145029 2024-03-03T05:24:12.530527+00:00 19994330.290255378932 27870000.000027380884 262864330.290279060602 1 60372.225156574 2024-03-03T05:24:13.528012+00:00 19994330.290423274040 27869999.999968513846 262864330.290388107300 1 60372.225168148 2024-03-03T05:24:14.528006+00:00 19994330.290192954242 27869999.999963056296 262864330.290152311325 1 60372.225179644 2024-03-03T05:24:15.521217+00:00 19994330.290284369141 27869999.999962195754 262864330.290242880583 1 60372.225191279 2024-03-03T05:24:16.526541+00:00 19994330.290246214718 27870000.000128831714 262864330.290371358395 1 60372.225202790 2024-03-03T05:24:17.521037+00:00 19994330.290153443813 27869999.999990075827 262864330.290139824152 1 60372.225214446 2024-03-03T05:24:18.528126+00:00 19994330.290398571640 27870000.000075012445 262864330.290469884872 1 60372.225225959 2024-03-03T05:24:19.522826+00:00 19994330.290454775095 27869999.999939769506 262864330.290390849113 1 60372.225237514 2024-03-03T05:24:20.521234+00:00 19994330.290099255741 27870000.000054977834 262864330.290150552988 1 60372.225249101 2024-03-03T05:24:21.522311+00:00 19994330.290227897465 27869999.999991163611 262864330.290215373039 1 60372.225260705 2024-03-03T05:24:22.524878+00:00 19994330.290332641453 27870000.000034227967 262864330.290363162756 1 60372.225272247 2024-03-03T05:24:23.522152+00:00 19994330.290230575949 27869999.999891217798 262864330.290118098259 1 60372.225283845 2024-03-03T05:24:24.524198+00:00 19994330.290333896875 27869999.999977014959 262864330.290307223797 1 60372.225295408 2024-03-03T05:24:25.523234+00:00 19994330.290100164711 27869999.999932058156 262864330.290028512478 1 60372.225306989 2024-03-03T05:24:26.523876+00:00 19994330.290200151503 27870000.000029675663 262864330.290226131678 1 60372.225318597 2024-03-03T05:24:27.526779+00:00 19994330.290415123105 27870000.000055808574 262864330.290467262268 1 60372.225330137 2024-03-03T05:24:28.523831+00:00 19994330.290353823453 27870000.000007327646 262864330.290357470512 1 60372.225341743 2024-03-03T05:24:29.526590+00:00 19994330.290321819484 27869999.999986574054 262864330.290304720402 1 60372.225353288 2024-03-03T05:24:30.524051+00:00 19994330.289939768612 27869999.999897602946 262864330.289833664894 1 60372.225364838 2024-03-03T05:24:31.522014+00:00 19994330.290361128747 27870000.000062357634 262864330.290419787169 1 60372.225376432 2024-03-03T05:24:32.523748+00:00 19994330.290323220193 27869999.999983340502 262864330.290302872658 1 60372.225388017 2024-03-03T05:24:33.524729+00:00 19994330.290274158120 27869999.999974466860 262864330.290244936943 1 60372.225399572 2024-03-03T05:24:34.523079+00:00 19994330.290258042514 27869999.999991077930 262864330.290245443583 1 60372.225411132 2024-03-03T05:24:35.521750+00:00 19994330.290516808629 27869999.999965675175 262864330.290478765965 1 60372.225422793 2024-03-03T05:24:36.529275+00:00 19994330.290040023625 27869999.999991688877 262864330.290028005838 1 60372.225434280 2024-03-03T05:24:37.521825+00:00 19994330.290500968695 27869999.999985329807 262864330.290482610464 1 60372.225445871 2024-03-03T05:24:38.523269+00:00 19994330.290403932333 27870000.000026378781 262864330.290426611900 1 60372.225457443 2024-03-03T05:24:39.523113+00:00 19994330.290109071881 27869999.999999877065 262864330.290105253458 1 60372.225469047 2024-03-03T05:24:40.525699+00:00 19994330.290296431631 27869999.999999217689 262864330.290291965008 1 60372.225480577 2024-03-03T05:24:41.521886+00:00 19994330.290151014924 27870000.000122170895 262864330.290269494057 1 60372.225492155 2024-03-03T05:24:42.522175+00:00 19994330.290190611035 27870000.000137206167 262864330.290324121714 1 60372.225503763 2024-03-03T05:24:43.525106+00:00 19994330.290281798691 27870000.000133797526 262864330.290411919355 1 60372.225515311 2024-03-03T05:24:44.522828+00:00 19994330.290491659194 27870000.000102888793 262864330.290590852499 1 60372.225526920 2024-03-03T05:24:45.525894+00:00 19994330.290118932724 27869999.999968502671 262864330.290083736181 1 60372.225538632 2024-03-03T05:24:46.537831+00:00 19994330.290355410427 27869999.999976582825 262864330.290328294039 1 60372.225550078 2024-03-03T05:24:47.526717+00:00 19994330.290298134089 27870000.000036519021 262864330.290330946445 1 60372.225561927 2024-03-03T05:24:48.550491+00:00 19994330.290421258658 27869999.999805428088 262864330.290222972631 1 60372.225573353 2024-03-03T05:24:49.537725+00:00 19994330.290195312351 27869999.999917879701 262864330.290109485388 1 60372.225584901 2024-03-03T05:24:50.535459+00:00 19994330.290182579309 27870000.000002618879 262864330.290181517601 1 60372.225596537 2024-03-03T05:24:51.540827+00:00 19994330.290406435728 27870000.000022780150 262864330.290425509214 1 60372.225607932 2024-03-03T05:24:52.525316+00:00 19994330.290257420391 27869999.999990791082 262864330.290244519711 1 60372.225619574 2024-03-03T05:24:53.531218+00:00 19994330.290234073997 27870000.000025212765 262864330.290255606174 1 60372.225631126 2024-03-03T05:24:54.529322+00:00 19994330.290294405073 27869999.999969199300 262864330.290259897709 1 60372.225642688 2024-03-03T05:24:55.528209+00:00 19994330.290080945939 27870000.000047758222 262864330.290124982595 1 60372.225654445 2024-03-03T05:24:56.544066+00:00 19994330.290306594223 27869999.999941837043 262864330.290244728327 1 60372.225665832 2024-03-03T05:24:57.527858+00:00 19994330.289983961731 27869999.999951768667 262864330.289932042360 1 60372.225677489 2024-03-03T05:24:58.535064+00:00 19994330.290291313082 27869999.999903913587 262864330.290191531181 1 60372.225688999 2024-03-03T05:24:59.529479+00:00 19994330.290416330099 27870000.000094432384 262864330.290507078171 1 60372.225700794 2024-03-03T05:25:00.548607+00:00 19994330.290280684829 27870000.000063266605 262864330.290340244770 1 60372.225712154 2024-03-03T05:25:01.530116+00:00 19994330.290194313973 27869999.999977216125 262864330.290167838335 1 60372.225723777 2024-03-03T05:25:02.534324+00:00 19994330.290224213153 27870000.000058919191 262864330.290279448032 1 60372.225735283 2024-03-03T05:25:03.528488+00:00 19994330.290202550590 27870000.000022776425 262864330.290221631527 1 60372.225746903 2024-03-03T05:25:04.532389+00:00 19994330.290250718594 27870000.000066783279 262864330.290313810110 1 60372.225758486 2024-03-03T05:25:05.533187+00:00 19994330.290375072509 27869999.999897371978 262864330.290268748999 1 60372.225769983 2024-03-03T05:25:06.526526+00:00 19994330.290165252984 27869999.999920174479 262864330.290081739426 1 60372.225781531 2024-03-03T05:25:07.524276+00:00 19994330.290423490107 27870000.000024121255 262864330.290443897247 1 60372.225793168 2024-03-03T05:25:08.529736+00:00 19994330.290099803358 27869999.999965339899 262864330.290061444044 1 60372.225804745 2024-03-03T05:25:09.529940+00:00 19994330.290389195085 27869999.999941833317 262864330.290327310562 1 60372.225816295 2024-03-03T05:25:10.527916+00:00 19994330.290367476642 27870000.000035636127 262864330.290399432182 1 60372.225827820 2024-03-03T05:25:11.523655+00:00 19994330.290079783648 27869999.999947194010 262864330.290023267269 1 60372.225839432 2024-03-03T05:25:12.526975+00:00 19994330.290278546512 27869999.999966479838 262864330.290241330862 1 60372.225850981 2024-03-03T05:25:13.524742+00:00 19994330.290239844471 27870000.000024173409 262864330.290260314941 1 60372.225862586 2024-03-03T05:25:14.527460+00:00 19994330.290235470980 27870000.000005483627 262864330.290237247944 1 60372.225874156 2024-03-03T05:25:15.527033+00:00 19994330.290178179741 27870000.000031758100 262864330.290206253529 1 60372.225885697 2024-03-03T05:25:16.524171+00:00 19994330.290308032185 27869999.999919764698 262864330.290224105120 1 60372.225897319 2024-03-03T05:25:17.528343+00:00 19994330.290361966938 27870000.000030864030 262864330.290389150381 1 60372.225908854 2024-03-03T05:25:18.524991+00:00 19994330.290200162679 27870000.000028792769 262864330.290225267410 1 60372.225920403 2024-03-03T05:25:19.522868+00:00 19994330.290148444474 27869999.999973244965 262864330.290117979050 1 60372.225932001 2024-03-03T05:25:20.524890+00:00 19994330.290171448141 27869999.999944929034 262864330.290112674236 1 60372.225943566 2024-03-03T05:25:21.524098+00:00 19994330.290168307722 27870000.000114951283 262864330.290279567242 1 60372.225955139 2024-03-03T05:25:22.524045+00:00 19994330.290443610400 27870000.000073224306 262864330.290513128042 1 60372.225966724 2024-03-03T05:25:23.524972+00:00 19994330.289816837758 27870000.000042509288 262864330.289855629206 1 60372.225978282 2024-03-03T05:25:24.523567+00:00 19994330.290667619556 27870000.000090338290 262864330.290754258633 1 60372.225989863 2024-03-03T05:25:25.524163+00:00 19994330.290257964283 27869999.999981801957 262864330.290236055851 1 60372.226001487 2024-03-03T05:25:26.528450+00:00 19994330.290257684886 27870000.000002026558 262864330.290256023407 1 60372.226012990 2024-03-03T05:25:27.522306+00:00 19994330.290332589298 27869999.999957963824 262864330.290286868811 1 60372.226024568 2024-03-03T05:25:28.522671+00:00 19994330.290419965982 27869999.999906275421 262864330.290322542191 1 60372.226036252 2024-03-03T05:25:29.532204+00:00 19994330.290268275887 27869999.999946851283 262864330.290211439133 1 60372.226047719 2024-03-03T05:25:30.522951+00:00 19994330.290419783443 27870000.000007785857 262864330.290423870087 1 60372.226059274 2024-03-03T05:25:31.521259+00:00 19994330.290089294314 27869999.999970939010 262864330.290056526661 1 60372.226070920 2024-03-03T05:25:32.527450+00:00 19994330.290199961513 27869999.999961815774 262864330.290158092976 1 60372.226082508 2024-03-03T05:25:33.528700+00:00 19994330.290079962462 27870000.000049710274 262864330.290125966072 1 60372.226093994 2024-03-03T05:25:34.521058+00:00 19994330.290317289531 27870000.000111714005 262864330.290425300598 1 60372.226105589 2024-03-03T05:25:35.522876+00:00 19994330.290227465332 27870000.000086266547 262864330.290310055017 1 60372.226117143 2024-03-03T05:25:36.521144+00:00 19994330.290240202099 27870000.000070791692 262864330.290307283401 1 60372.226128782 2024-03-03T05:25:37.526793+00:00 19994330.290266074240 27869999.999949634075 262864330.290212005377 1 60372.226140360 2024-03-03T05:25:38.527105+00:00 19994330.290502477437 27869999.999963734299 262864330.290462523699 1 60372.226151880 2024-03-03T05:25:39.522464+00:00 19994330.289998568594 27869999.999959204346 262864330.289954066277 1 60372.226163456 2024-03-03T05:25:40.522578+00:00 19994330.290556136519 27869999.999969728291 262864330.290522158146 1 60372.226175033 2024-03-03T05:25:41.522842+00:00 19994330.290167942643 27870000.000009041280 262864330.290173292160 1 60372.226186748 2024-03-03T05:25:42.534995+00:00 19994330.290212471038 27870000.000111069530 262864330.290319859982 1 60372.226198280 2024-03-03T05:25:43.531357+00:00 19994330.290173072368 27870000.000028476119 262864330.290197879076 1 60372.226209851 2024-03-03T05:25:44.531092+00:00 19994330.290218960494 27869999.999953377992 262864330.290168642998 1 60372.226221563 2024-03-03T05:25:45.543049+00:00 19994330.290391054004 27870000.000011630356 262864330.290398985147 1 60372.226232893 2024-03-03T05:25:46.521959+00:00 19994330.290196657181 27870000.000060450286 262864330.290253400803 1 60372.226244512 2024-03-03T05:25:47.525849+00:00 19994330.290298108011 27870000.000046312809 262864330.290340721607 1 60372.226256161 2024-03-03T05:25:48.532315+00:00 19994330.290243592113 27870000.000028152019 262864330.290268063545 1 60372.226267835 2024-03-03T05:25:49.540949+00:00 19994330.290222451091 27869999.999929100275 262864330.290147840977 1 60372.226279280 2024-03-03T05:25:50.529774+00:00 19994330.290202707052 27869999.999927960336 262864330.290126979351 1 60372.226291058 2024-03-03T05:25:51.547363+00:00 19994330.290395610034 27869999.999915923923 262864330.290307849646 1 60372.226302458 2024-03-03T05:25:52.532367+00:00 19994330.290221862495 27869999.999992106110 262864330.290210276842 1 60372.226314198 2024-03-03T05:25:53.546684+00:00 19994330.290349595249 27869999.999993976206 262864330.290339887142 1 60372.226325599 2024-03-03T05:25:54.531764+00:00 19994330.290188048035 27869999.999894890934 262864330.290079236031 1 60372.226337108 2024-03-03T05:25:55.526110+00:00 19994330.290267657489 27870000.000060707331 262864330.290324658155 1 60372.226348721 2024-03-03T05:25:56.529537+00:00 19994330.290292136371 27870000.000028830022 262864330.290317267179 1 60372.226360288 2024-03-03T05:25:57.528847+00:00 19994330.290326908231 27869999.999846927822 262864330.290170133114 1 60372.226371975 2024-03-03T05:25:58.538653+00:00 19994330.290204998106 27870000.000117439777 262864330.290318757296 1 60372.226383402 2024-03-03T05:25:59.525907+00:00 19994330.290085177869 27869999.999952040613 262864330.290033519268 1 60372.226395117 2024-03-03T05:26:00.538129+00:00 19994330.290231402963 27869999.999982133508 262864330.290209829807 1 60372.226406734 2024-03-03T05:26:01.541761+00:00 19994330.290182318538 27869999.999909166247 262864330.290087789297 1 60372.226418182 2024-03-03T05:26:02.530909+00:00 19994330.290257621557 27869999.999892193824 262864330.290146142244 1 60372.226429707 2024-03-03T05:26:03.526711+00:00 19994330.290277764201 27869999.999932743609 262864330.290206789970 1 60372.226441331 2024-03-03T05:26:04.531020+00:00 19994330.290276821703 27870000.000156082213 262864330.290429204702 1 60372.226452904 2024-03-03T05:26:05.530880+00:00 19994330.290261078626 27870000.000021487474 262864330.290278881788 1 60372.226464475 2024-03-03T05:26:06.530635+00:00 19994330.290259126574 27870000.000017959625 262864330.290273398161 1 60372.226476016 2024-03-03T05:26:07.527810+00:00 19994330.290454916656 27870000.000080283731 262864330.290531516075 1 60372.226487616 2024-03-03T05:26:08.530025+00:00 19994330.290317133069 27870000.000124648213 262864330.290438055992 1 60372.226499148 2024-03-03T05:26:09.526368+00:00 19994330.290061526000 27870000.000053625554 262864330.290111452341 1 60372.226510718 2024-03-03T05:26:10.525979+00:00 19994330.290268093348 27870000.000021129847 262864330.290285527706 1 60372.226524665 2024-03-03T05:26:11.731011+00:00 19994330.290321320295 27870000.000065997243 262864330.290383607149 1 60372.226535378 2024-03-03T05:26:12.656621+00:00 19994330.290273994207 27869999.999852307141 262864330.290122598410 1 60372.226545453 2024-03-03T05:26:13.527110+00:00 19994330.290358256549 27869999.999922871590 262864330.290277421474 1 60372.226557056 2024-03-03T05:26:14.529673+00:00 19994330.290230270475 27869999.999908581376 262864330.290135145187 1 60372.226568545 2024-03-03T05:26:15.522307+00:00 19994330.290435384959 27869999.999995179474 262864330.290426850319 1 60372.226580172 2024-03-03T05:26:16.526866+00:00 19994330.289974920452 27869999.999896142632 262864330.289867371321 1 60372.226591776 2024-03-03T05:26:17.529452+00:00 19994330.290282890201 27870000.000070046633 262864330.290349245071 1 60372.226603269 2024-03-03T05:26:18.522418+00:00 19994330.290318615735 27870000.000014528632 262864330.290329456329 1 60372.226614862 2024-03-03T05:26:19.524057+00:00 19994330.290251553059 27870000.000026233494 262864330.290274083614 1 60372.226626430 2024-03-03T05:26:20.523559+00:00 19994330.290449060500 27869999.999974265695 262864330.290419608355 1 60372.226638000 2024-03-03T05:26:21.523218+00:00 19994330.290134113282 27869999.999896138906 262864330.290026545525 1 60372.226649602 2024-03-03T05:26:22.525651+00:00 19994330.290339931846 27870000.000050440431 262864330.290386676788 1 60372.226661200 2024-03-03T05:26:23.527642+00:00 19994330.290469389409 27869999.999984279275 262864330.290449947119 1 60372.226673055 2024-03-03T05:26:24.551984+00:00 19994330.290017690510 27870000.000032022595 262864330.290046006441 1 60372.226684287 2024-03-03T05:26:25.522362+00:00 19994330.290308576077 27869999.999938234687 262864330.290243119001 1 60372.226695900 2024-03-03T05:26:26.525799+00:00 19994330.290101226419 27869999.999973960221 262864330.290071487427 1 60372.226707524 2024-03-03T05:26:27.530059+00:00 19994330.290283497423 27870000.000011678785 262864330.290291488171 1 60372.226719114 2024-03-03T05:26:28.531502+00:00 19994330.290295224637 27870000.000008545816 262864330.290300071239 1 60372.226730630 2024-03-03T05:26:29.526423+00:00 19994330.290273997933 27870000.000043690205 262864330.290313988924 1 60372.226742147 2024-03-03T05:26:30.521542+00:00 19994330.290253799409 27869999.999976564199 262864330.290226668119 1 60372.226753756 2024-03-03T05:26:31.524527+00:00 19994330.290324654430 27870000.000044781715 262864330.290365755558 1 60372.226765325 2024-03-03T05:26:32.524054+00:00 19994330.290262918919 27870000.000051241368 262864330.290310442448 1 60372.226776870 2024-03-03T05:26:33.521558+00:00 19994330.290385171771 27870000.000052139163 262864330.290433645248 1 60372.226788485 2024-03-03T05:26:34.525121+00:00 19994330.290165394545 27870000.000006366521 262864330.290168076754 1 60372.226800054 2024-03-03T05:26:35.524657+00:00 19994330.290030527860 27869999.999921184033 262864330.289948016405 1 60372.226811655 2024-03-03T05:26:36.526973+00:00 19994330.290249142796 27869999.999880693853 262864330.290126144886 1 60372.226823202 2024-03-03T05:26:37.524660+00:00 19994330.290427166969 27869999.999984789640 262864330.290408283472 1 60372.226834787 2024-03-03T05:26:38.525568+00:00 19994330.290517479181 27870000.000071071088 262864330.290584862232 1 60372.226846324 2024-03-03T05:26:39.522397+00:00 19994330.290277305990 27870000.000003106892 262864330.290276706219 1 60372.226857913 2024-03-03T05:26:40.523654+00:00 19994330.290126927197 27869999.999985218048 262864330.290108442307 1 60372.226869470 2024-03-03T05:26:41.522260+00:00 19994330.290367450565 27869999.999995496124 262864330.290359258652 1 60372.226881096 2024-03-03T05:26:42.526674+00:00 19994330.290237434208 27870000.000128515065 262864330.290362238884 1 60372.226892718 2024-03-03T05:26:43.530837+00:00 19994330.290264204144 27870000.000006925315 262864330.290267407894 1 60372.226904282 2024-03-03T05:26:44.529941+00:00 19994330.290603436530 27869999.999881692231 262864330.290481418371 1 60372.226915766 2024-03-03T05:26:45.522181+00:00 19994330.290274024010 27870000.000008523464 262864330.290278851986 1 60372.226927339 2024-03-03T05:26:46.522090+00:00 19994330.290291044861 27869999.999967914075 262864330.290255248547 1 60372.226938927 2024-03-03T05:26:47.523296+00:00 19994330.290397047997 27870000.000011913478 262864330.290405273438 1 60372.226950497 2024-03-03T05:26:48.522967+00:00 19994330.289851259440 27869999.999939013273 262864330.289786577225 1 60372.226962171 2024-03-03T05:26:49.531577+00:00 19994330.290420353413 27869999.999939601868 262864330.290356248617 1 60372.226973869 2024-03-03T05:26:50.542277+00:00 19994330.290128823370 27870000.000146113336 262864330.290271252394 1 60372.226985289 2024-03-03T05:26:51.528985+00:00 19994330.290362033993 27870000.000126007944 262864330.290484338999 1 60372.226996871 2024-03-03T05:26:52.529610+00:00 19994330.290205825120 27870000.000006563962 262864330.290208697319 1 60372.227008450 2024-03-03T05:26:53.530076+00:00 19994330.290274858475 27869999.999950185418 262864330.290221333504 1 60372.227019992 2024-03-03T05:26:54.527268+00:00 19994330.290452737361 27869999.999942913651 262864330.290391951799 1 60372.227031565 2024-03-03T05:26:55.527239+00:00 19994330.290302228183 27869999.999920815229 262864330.290219336748 1 60372.227043142 2024-03-03T05:26:56.527483+00:00 19994330.289945859462 27869999.999945234507 262864330.289887398481 1 60372.227054643 2024-03-03T05:26:57.521182+00:00 19994330.290279425681 27869999.999925535172 262864330.290201246738 1 60372.227066315 2024-03-03T05:26:58.529591+00:00 19994330.290373224765 27870000.000003188848 262864330.290372729301 1 60372.227077908 2024-03-03T05:26:59.531251+00:00 19994330.290013507009 27870000.000102780759 262864330.290112614632 1 60372.227089454 2024-03-03T05:27:00.528875+00:00 19994330.290337059647 27869999.999989293516 262864330.290322661400 1 60372.227101009 2024-03-03T05:27:01.527179+00:00 19994330.290229119360 27870000.000081229955 262864330.290306657553 1 60372.227112596 2024-03-03T05:27:02.528343+00:00 19994330.290382578969 27870000.000010684133 262864330.290389537811 1 60372.227124124 2024-03-03T05:27:03.524300+00:00 19994330.290227010846 27869999.999995399266 262864330.290218710899 1 60372.227135680 2024-03-03T05:27:04.522750+00:00 19994330.290288630873 27869999.999933172017 262864330.290218114853 1 60372.227147270 2024-03-03T05:27:05.524158+00:00 19994330.290388274938 27869999.999976783991 262864330.290361374617 1 60372.227158878 2024-03-03T05:27:06.527045+00:00 19994330.290119726211 27869999.999978013337 262864330.290094047785 1 60372.227170410 2024-03-03T05:27:07.523368+00:00 19994330.290263697505 27870000.000077493489 262864330.290337502956 1 60372.227182011 2024-03-03T05:27:08.525716+00:00 19994330.290372863412 27869999.999957971275 262864330.290327131748 1 60372.227193558 2024-03-03T05:27:09.523425+00:00 19994330.290325164795 27869999.999915715307 262864330.290237188339 1 60372.227205132 2024-03-03T05:27:10.523428+00:00 19994330.290088761598 27869999.999915625900 262864330.290000706911 1 60372.227216812 2024-03-03T05:27:11.532526+00:00 19994330.290222041309 27870000.000117186457 262864330.290335536003 1 60372.227228303 2024-03-03T05:27:12.525401+00:00 19994330.290492735803 27869999.999943986535 262864330.290433019400 1 60372.227239877 2024-03-03T05:27:13.525381+00:00 19994330.290166601539 27870000.000042624772 262864330.290205538273 1 60372.227251483 2024-03-03T05:27:14.528102+00:00 19994330.290244128555 27869999.999998360872 262864330.290238797665 1 60372.227263075 2024-03-03T05:27:15.529679+00:00 19994330.290332447737 27870000.000031881034 262864330.290360629559 1 60372.227274777 2024-03-03T05:27:16.540725+00:00 19994330.290203414857 27870000.000023081899 262864330.290222793818 1 60372.227286268 2024-03-03T05:27:17.533562+00:00 19994330.290277089924 27870000.000004295260 262864330.290277689695 1 60372.227297796 2024-03-03T05:27:18.529562+00:00 19994330.290137246251 27870000.000003892928 262864330.290137469769 1 60372.227309476 2024-03-03T05:27:19.538685+00:00 19994330.290142063051 27869999.999897163361 262864330.290035516024 1 60372.227320882 2024-03-03T05:27:20.524172+00:00 19994330.290440633893 27870000.000073246658 262864330.290510177612 1 60372.227332534 2024-03-03T05:27:21.530911+00:00 19994330.290393494070 27870000.000087317079 262864330.290477126837 1 60372.227344181 2024-03-03T05:27:22.537247+00:00 19994330.290055789053 27870000.000049144030 262864330.290101230145 1 60372.227355646 2024-03-03T05:27:23.527770+00:00 19994330.290361691266 27870000.000026889145 262864330.290384888649 1 60372.227367223 2024-03-03T05:27:24.528103+00:00 19994330.290180645883 27869999.999942522496 262864330.290119469166 1 60372.227378917 2024-03-03T05:27:25.538403+00:00 19994330.290300156921 27870000.000104974955 262864330.290401428938 1 60372.227390402 2024-03-03T05:27:26.530769+00:00 19994330.290484864265 27869999.999992076308 262864330.290473252535 1 60372.227402010 2024-03-03T05:27:27.533714+00:00 19994330.290169775486 27870000.000043760985 262864330.290209829807 1 60372.227413639 2024-03-03T05:27:28.538457+00:00 19994330.290210969746 27870000.000041652471 262864330.290248930454 1 60372.227425089 2024-03-03T05:27:29.527690+00:00 19994330.290284860879 27870000.000002618879 262864330.290283799171 1 60372.227436700 2024-03-03T05:27:30.530909+00:00 19994330.290313106030 27869999.999995242804 262864330.290304630995 1 60372.227448258 2024-03-03T05:27:31.529447+00:00 19994330.290144626051 27869999.999877121300 262864330.290018051863 1 60372.227459854 2024-03-03T05:27:32.531324+00:00 19994330.290543384850 27870000.000104416162 262864330.290644109249 1 60372.227471364 2024-03-03T05:27:33.525832+00:00 19994330.290251735598 27870000.000092934817 262864330.290340960026 1 60372.227482953 2024-03-03T05:27:34.527163+00:00 19994330.290179472417 27870000.000088151544 262864330.290263921022 1 60372.227494616 2024-03-03T05:27:35.534784+00:00 19994330.290580291301 27869999.999970499426 262864330.290547102690 1 60372.227506114 2024-03-03T05:27:36.528215+00:00 19994330.290286067873 27869999.999936286360 262864330.290218651295 1 60372.227517799 2024-03-03T05:27:37.537838+00:00 19994330.290182843804 27870000.000059749931 262864330.290238916874 1 60372.227529286 2024-03-03T05:27:38.530327+00:00 19994330.290249977261 27870000.000014655292 262864330.290260940790 1 60372.227540965 2024-03-03T05:27:39.539352+00:00 19994330.290385495871 27870000.000072598457 262864330.290454387665 1 60372.227552493 2024-03-03T05:27:40.535380+00:00 19994330.290137808770 27869999.999994669110 262864330.290128767490 1 60372.227564202 2024-03-03T05:27:41.547047+00:00 19994330.290294013917 27870000.000027373433 262864330.290317684412 1 60372.227575675 2024-03-03T05:27:42.538306+00:00 19994330.290537193418 27870000.000063996762 262864330.290597498417 1 60372.227587116 2024-03-03T05:27:43.526862+00:00 19994330.290286984295 27869999.999942172319 262864330.290225476027 1 60372.227598662 2024-03-03T05:27:44.524459+00:00 19994330.290224380791 27869999.999990727752 262864330.290211409330 1 60372.227610343 2024-03-03T05:27:45.533655+00:00 19994330.290212269872 27870000.000015217811 262864330.290223807096 1 60372.227621905 2024-03-03T05:27:46.532596+00:00 19994330.290536731482 27869999.999942194670 262864330.290475219488 1 60372.227633438 2024-03-03T05:27:47.529001+00:00 19994330.290184520185 27870000.000042878091 262864330.290223717690 1 60372.227645190 2024-03-03T05:27:48.544431+00:00 19994330.290331028402 27869999.999863293022 262864330.290190637112 1 60372.227656537 2024-03-03T05:27:49.524776+00:00 19994330.290265552700 27869999.999941565096 262864330.290203422308 1 60372.227668148 2024-03-03T05:27:50.527969+00:00 19994330.290261551738 27869999.999924242496 262864330.290182113647 1 60372.227679776 2024-03-03T05:27:51.532639+00:00 19994330.290165334940 27869999.999978911132 262864330.290140539408 1 60372.227691332 2024-03-03T05:27:52.531083+00:00 19994330.290313251317 27870000.000023644418 262864330.290333181620 1 60372.227702911 2024-03-03T05:27:53.531517+00:00 19994330.290461611003 27869999.999933317304 262864330.290391206741 1 60372.227714541 2024-03-03T05:27:54.536381+00:00 19994330.290367484093 27870000.000071313232 262864330.290435105562 1 60372.227725954 2024-03-03T05:27:55.522390+00:00 19994330.290141802281 27870000.000051289797 262864330.290189385414 1 60372.227737541 2024-03-03T05:27:56.523594+00:00 19994330.290237855166 27870000.000079896301 262864330.290314048529 1 60372.227749228 2024-03-03T05:27:57.533363+00:00 19994330.290322970599 27870000.000100146979 262864330.290419399738 1 60372.227760804 2024-03-03T05:27:58.533480+00:00 19994330.290174581110 27869999.999969787896 262864330.290140658617 1 60372.227772296 2024-03-03T05:27:59.526360+00:00 19994330.290368866175 27869999.999990221113 262864330.290355384350 1 60372.227783880 2024-03-03T05:28:00.527228+00:00 19994330.290288690478 27869999.999967295676 262864330.290252298117 1 60372.227795492 2024-03-03T05:28:01.530489+00:00 19994330.290167756379 27869999.999967899173 262864330.290131956339 1 60372.227807042 2024-03-03T05:28:02.528391+00:00 19994330.290409736335 27869999.999968104064 262864330.290374159813 1 60372.227818619 2024-03-03T05:28:03.528676+00:00 19994330.290150575340 27870000.000010106713 262864330.290156990290 1 60372.227830148 2024-03-03T05:28:04.524784+00:00 19994330.290272410959 27869999.999966565520 262864330.290235280991 1 60372.227841761 2024-03-03T05:28:05.528140+00:00 19994330.290524173528 27869999.999998942018 262864330.290519416332 1 60372.227853313 2024-03-03T05:28:06.526262+00:00 19994330.290197696537 27869999.999982047826 262864330.290176063776 1 60372.227864908 2024-03-03T05:28:07.528027+00:00 19994330.290472500026 27869999.999944236130 262864330.290413051844 1 60372.227876483 2024-03-03T05:28:08.528169+00:00 19994330.290504228324 27870000.000078976154 262864330.290579497814 1 60372.227887984 2024-03-03T05:28:09.521865+00:00 19994330.290178522468 27870000.000010043383 262864330.290184855461 1 60372.227899661 2024-03-03T05:28:10.530702+00:00 19994330.290136441588 27870000.000018414110 262864330.290151178837 1 60372.227911182 2024-03-03T05:28:11.526122+00:00 19994330.290423650295 27870000.000036086887 262864330.290456056595 1 60372.227922720 2024-03-03T05:28:12.522986+00:00 19994330.290214084089 27870000.000019531697 262864330.290229916573 1 60372.227934390 2024-03-03T05:28:13.531272+00:00 19994330.290364224464 27870000.000114582479 262864330.290475130081 1 60372.227945938 2024-03-03T05:28:14.529028+00:00 19994330.290103565902 27869999.999916817993 262864330.290016680956 1 60372.227957419 2024-03-03T05:28:15.521017+00:00 19994330.290334902704 27870000.000081785023 262864330.290412992239 1 60372.227969015 2024-03-03T05:28:16.522856+00:00 19994330.290285207331 27869999.999995801598 262864330.290277302265 1 60372.227980576 2024-03-03T05:28:17.521763+00:00 19994330.290330290794 27870000.000051420182 262864330.290378004313 1 60372.227992128 2024-03-03T05:28:18.519839+00:00 19994330.290224626660 27870000.000052146614 262864330.290273070335 1 60372.228003880 2024-03-03T05:28:19.535202+00:00 19994330.290473602712 27870000.000014346093 262864330.290484249592 1 60372.228015342 2024-03-03T05:28:20.525521+00:00 19994330.290248047560 27870000.000001214445 262864330.290245562792 1 60372.228026883 2024-03-03T05:28:21.522662+00:00 19994330.290229558945 27870000.000017158687 262864330.290243029594 1 60372.228038441 2024-03-03T05:28:22.521337+00:00 19994330.290066748857 27869999.999952599406 262864330.290015667677 1 60372.228050054 2024-03-03T05:28:23.524653+00:00 19994330.290245141834 27869999.999947525561 262864330.290188968182 1 60372.228061602 2024-03-03T05:28:24.522407+00:00 19994330.290318507701 27870000.000168368220 262864330.290483206511 1 60372.228073167 2024-03-03T05:28:25.521615+00:00 19994330.290555279702 27869999.999889776111 262864330.290441364050 1 60372.228084886 2024-03-03T05:28:26.534111+00:00 19994330.290196083486 27870000.000024538487 262864330.290216922760 1 60372.228096502 2024-03-03T05:28:27.537771+00:00 19994330.290263112634 27869999.999992884696 262864330.290252298117 1 60372.228107878 2024-03-03T05:28:28.520680+00:00 19994330.290184970945 27869999.999989032745 262864330.290170311928 1 60372.228119460 2024-03-03T05:28:29.521390+00:00 19994330.290299508721 27869999.999988980591 262864330.290284782648 1 60372.228131041 2024-03-03T05:28:30.521942+00:00 19994330.290222987533 27870000.000019766390 262864330.290239036083 1 60372.228142630 2024-03-03T05:28:31.523272+00:00 19994330.290499337018 27869999.999986231327 262864330.290481865406 1 60372.228154222 2024-03-03T05:28:32.524741+00:00 19994330.290114272386 27870000.000039249659 262864330.290149837732 1 60372.228165754 2024-03-03T05:28:33.521144+00:00 19994330.290298081934 27869999.999945998192 262864330.290240377188 1 60372.228177348 2024-03-03T05:28:34.522848+00:00 19994330.290063560009 27869999.999965231866 262864330.290025085211 1 60372.228188946 2024-03-03T05:28:35.524935+00:00 19994330.290335830301 27870000.000047866255 262864330.290380001068 1 60372.228200535 2024-03-03T05:28:36.526215+00:00 19994330.290079645813 27869999.999966554344 262864330.290042519569 1 60372.228212064 2024-03-03T05:28:37.522333+00:00 19994330.290497329086 27870000.000015981495 262864330.290509611368 1 60372.228223700 2024-03-03T05:28:38.527649+00:00 19994330.290125016123 27870000.000069845468 262864330.290191173553 1 60372.228235238 2024-03-03T05:28:39.524559+00:00 19994330.290381211787 27870000.000034574419 262864330.290412098169 1 60372.228246847 2024-03-03T05:28:40.527567+00:00 19994330.290448080748 27870000.000062875450 262864330.290507256985 1 60372.228258381 2024-03-03T05:28:41.524089+00:00 19994330.290185455233 27869999.999968424439 262864330.290150165558 1 60372.228269947 2024-03-03T05:28:42.523429+00:00 19994330.290231965482 27869999.999951582402 262864330.290179848671 1 60372.228281504 2024-03-03T05:28:43.521942+00:00 19994330.290368884802 27869999.999973479658 262864330.290338665247 1 60372.228293072 2024-03-03T05:28:44.521466+00:00 19994330.290245108306 27869999.999983035028 262864330.290224462748 1 60372.228304742 2024-03-03T05:28:45.529726+00:00 19994330.290266152471 27869999.999962877482 262864330.290225327015 1 60372.228316438 2024-03-03T05:28:46.540246+00:00 19994330.290226384997 27869999.999982330948 262864330.290205001831 1 60372.228327989 2024-03-03T05:28:47.538202+00:00 19994330.290328424424 27870000.000004068017 262864330.290328770876 1 60372.228339507 2024-03-03T05:28:48.533403+00:00 19994330.290424313396 27870000.000011950731 262864330.290432572365 1 60372.228351003 2024-03-03T05:28:49.526723+00:00 19994330.290230445564 27869999.999987915158 262864330.290214657784 1 60372.228362617 2024-03-03T05:28:50.530101+00:00 19994330.290285699069 27869999.999947160482 262864330.290229171515 1 60372.228374199 2024-03-03T05:28:51.530753+00:00 19994330.290520969778 27869999.999903857708 262864330.290421128273 1 60372.228385766 2024-03-03T05:28:52.530176+00:00 19994330.290357857943 27870000.000078409910 262864330.290432572365 1 60372.228397424 2024-03-03T05:28:53.537461+00:00 19994330.290152925998 27870000.000038977712 262864330.290188223124 1 60372.228408818 2024-03-03T05:28:54.521881+00:00 19994330.290080588311 27869999.999991361052 262864330.290068238974 1 60372.228420520 2024-03-03T05:28:55.532931+00:00 19994330.290314838290 27870000.000017914921 262864330.290329039097 1 60372.228432006 2024-03-03T05:28:56.525290+00:00 19994330.290217019618 27869999.999930839986 262864330.290144145489 1 60372.228443567 2024-03-03T05:28:57.524141+00:00 19994330.290306515992 27870000.000018320978 262864330.290321141481 1 60372.228455275 2024-03-03T05:28:58.535774+00:00 19994330.290388833731 27870000.000039190054 262864330.290424317122 1 60372.228466724 2024-03-03T05:28:59.524925+00:00 19994330.290244817734 27869999.999952074140 262864330.290193200111 1 60372.228478347 2024-03-03T05:29:00.529186+00:00 19994330.290138397366 27870000.000065200031 262864330.290199905634 1 60372.228489966 2024-03-03T05:29:01.533047+00:00 19994330.290293704718 27869999.999992221594 262864330.290282219648 1 60372.228501428 2024-03-03T05:29:02.523380+00:00 19994330.290014632046 27870000.000025175512 262864330.290036112070 1 60372.228513017 2024-03-03T05:29:03.524719+00:00 19994330.290233928710 27870000.000006061047 262864330.290236294270 1 60372.228524572 2024-03-03T05:29:04.522998+00:00 19994330.290407530963 27870000.000010985881 262864330.290414839983 1 60372.228536195 2024-03-03T05:29:05.527231+00:00 19994330.290608070791 27869999.999990675598 262864330.290595054626 1 60372.228547725 2024-03-03T05:29:06.523422+00:00 19994330.289962720126 27869999.999971281737 262864330.289930284023 1 60372.228559378 2024-03-03T05:29:07.530244+00:00 19994330.290425822139 27869999.999929852784 262864330.290351986885 1 60372.228570855 2024-03-03T05:29:08.521890+00:00 19994330.290103353560 27869999.999968394637 262864330.290068060160 1 60372.228582466 2024-03-03T05:29:09.525081+00:00 19994330.290124367923 27869999.999970357865 262864330.290091007948 1 60372.228594018 2024-03-03T05:29:10.523116+00:00 19994330.290368046612 27870000.000033758581 262864330.290398120880 1 60372.228605572 2024-03-03T05:29:11.521420+00:00 19994330.290328007191 27870000.000085730106 262864330.290410041809 1 60372.228617136 2024-03-03T05:29:12.520568+00:00 19994330.290389459580 27869999.999932549894 262864330.290318310261 1 60372.228628780 2024-03-03T05:29:13.526574+00:00 19994330.290470883250 27870000.000082399696 262864330.290549576283 1 60372.228640393 2024-03-03T05:29:14.529986+00:00 19994330.290252778679 27870000.000019308180 262864330.290268391371 1 60372.228652220 2024-03-03T05:29:15.551804+00:00 19994330.290388103575 27869999.999891180545 262864330.290275603533 1 60372.228663481 2024-03-03T05:29:16.524783+00:00 19994330.290318526328 27870000.000008303672 262864330.290323138237 1 60372.228675122 2024-03-03T05:29:17.530560+00:00 19994330.290186978877 27870000.000024519861 262864330.290207803249 1 60372.228686691 2024-03-03T05:29:18.530100+00:00 19994330.290431428701 27869999.999996766448 262864330.290424525738 1 60372.228698276 2024-03-03T05:29:19.531065+00:00 19994330.290286649019 27870000.000040180981 262864330.290323138237 1 60372.228709793 2024-03-03T05:29:20.526141+00:00 19994330.290450312197 27869999.999996148050 262864330.290442764759 1 60372.228721594 2024-03-03T05:29:21.545689+00:00 19994330.290101211518 27869999.999948479235 262864330.290045976639 1 60372.228733102 2024-03-03T05:29:22.540021+00:00 19994330.290190324187 27870000.000029232353 262864330.290215849876 1 60372.228744620 2024-03-03T05:29:23.535166+00:00 19994330.290127042681 27869999.999994140118 262864330.290117472410 1 60372.228756113 2024-03-03T05:29:24.528212+00:00 19994330.290384020656 27870000.000154003501 262864330.290534347296 1 60372.228767715 2024-03-03T05:29:25.530618+00:00 19994330.290127269924 27870000.000026900321 262864330.290150493383 1 60372.228779210 2024-03-03T05:29:26.523723+00:00 19994330.290184702724 27869999.999944556504 262864330.290125578642 1 60372.228790940 2024-03-03T05:29:27.537231+00:00 19994330.290391653776 27870000.000004649162 262864330.290392607450 1 60372.228802642 2024-03-03T05:29:28.548239+00:00 19994330.290468513966 27870000.000076722354 262864330.290541529655 1 60372.228814144 2024-03-03T05:29:29.542026+00:00 19994330.290039148182 27870000.000006005168 262864330.290041476488 1 60372.228825581 2024-03-03T05:29:30.530235+00:00 19994330.290418043733 27869999.999969474971 262864330.290383815765 1 60372.228837105 2024-03-03T05:29:31.525820+00:00 19994330.290342763066 27870000.000022623688 262864330.290361702442 1 60372.228848711 2024-03-03T05:29:32.528652+00:00 19994330.290112592280 27869999.999954022467 262864330.290062904358 1 60372.228860274 2024-03-03T05:29:33.527663+00:00 19994330.290343880653 27869999.999983116984 262864330.290323317051 1 60372.228871847 2024-03-03T05:29:34.527549+00:00 19994330.290297765285 27869999.999982785434 262864330.290276855230 1 60372.228883449 2024-03-03T05:29:35.530040+00:00 19994330.290260005742 27869999.999998524785 262864330.290254831314 1 60372.228895003 2024-03-03T05:29:36.528301+00:00 19994330.290319520980 27870000.000034920871 262864330.290350764990 1 60372.228906611 2024-03-03T05:29:37.531223+00:00 19994330.290410973132 27869999.999951366335 262864330.290358632803 1 60372.228918193 2024-03-03T05:29:38.531850+00:00 19994330.290098726749 27869999.999879635870 262864330.289974659681 1 60372.228929688 2024-03-03T05:29:39.525066+00:00 19994330.290135696530 27869999.999925486743 262864330.290057480335 1 60372.228941269 2024-03-03T05:29:40.525636+00:00 19994330.290361508727 27869999.999889411032 262864330.290247201920 1 60372.228952994 2024-03-03T05:29:41.538656+00:00 19994330.290157862008 27870000.000002026558 262864330.290156185627 1 60372.228964458 2024-03-03T05:29:42.529208+00:00 19994330.290357150137 27870000.000001762062 262864330.290355205536 1 60372.228976209 2024-03-03T05:29:43.544476+00:00 19994330.290357295424 27870000.000022273511 262864330.290375858545 1 60372.228987541 2024-03-03T05:29:44.523561+00:00 19994330.290543496609 27870000.000005889684 262864330.290545701981 1 60372.228999108 2024-03-03T05:29:45.522921+00:00 19994330.290309768170 27870000.000026766211 262864330.290332823992 1 60372.229010709 2024-03-03T05:29:46.525252+00:00 19994330.290295250714 27869999.999981358647 262864330.290272891521 1 60372.229022350 2024-03-03T05:29:47.531070+00:00 19994330.290191207081 27869999.999933902174 262864330.290121406317 1 60372.229033950 2024-03-03T05:29:48.533269+00:00 19994330.290270332247 27870000.000027962029 262864330.290294587612 1 60372.229045457 2024-03-03T05:29:49.527520+00:00 19994330.290190640837 27870000.000045280904 262864330.290232211351 1 60372.229056981 2024-03-03T05:29:50.523187+00:00 19994330.290464632213 27870000.000045470893 262864330.290506422520 1 60372.229068638 2024-03-03T05:29:51.530345+00:00 19994330.289959788322 27869999.999979544431 262864330.289935648441 1 60372.229080223 2024-03-03T05:29:52.531220+00:00 19994330.289989836514 27870000.000087961555 262864330.290074110031 1 60372.229091797 2024-03-03T05:29:53.531254+00:00 19994330.290592528880 27870000.000024437904 262864330.290613263845 1 60372.229103454 2024-03-03T05:29:54.538461+00:00 19994330.290363572538 27870000.000010453165 262864330.290370345116 1 60372.229114861 2024-03-03T05:29:55.524020+00:00 19994330.290466085076 27869999.999987188727 262864330.290449559689 1 60372.229126536 2024-03-03T05:29:56.532741+00:00 19994330.290260706097 27870000.000010382384 262864330.290267378092 1 60372.229138021 2024-03-03T05:29:57.525062+00:00 19994330.290287937969 27870000.000086434186 262864330.290370672941 1 60372.229149656 2024-03-03T05:29:58.530281+00:00 19994330.290263172239 27870000.000074137002 262864330.290333628654 1 60372.229161301 2024-03-03T05:29:59.536401+00:00 19994330.290263742208 27869999.999998454005 262864330.290258497000 1 60372.229172801 2024-03-03T05:30:00.529963+00:00 19994330.290117826313 27870000.000021733344 262864330.290135860443 1 60372.229185400 2024-03-03T05:30:01.618513+00:00 19994330.290228903294 27869999.999896556139 262864330.290121763945 1 60372.229196069 2024-03-03T05:30:02.540343+00:00 19994330.290269162506 27869999.999904155731 262864330.290169626474 1 60372.229207548 2024-03-03T05:30:03.532124+00:00 19994330.290312387049 27870000.000035777688 262864330.290344446898 1 60372.229219217 2024-03-03T05:30:04.540345+00:00 19994330.290211163461 27869999.999990038574 262864330.290197521448 1 60372.229230715 2024-03-03T05:30:05.533793+00:00 19994330.290295276791 27870000.000060692430 262864330.290352255106 1 60372.229242260 2024-03-03T05:30:06.531284+00:00 19994330.290454428643 27870000.000032380223 262864330.290483087301 1 60372.229253767 2024-03-03T05:30:07.525495+00:00 19994330.290034588426 27869999.999972924590 262864330.290003836155 1 60372.229265380 2024-03-03T05:30:08.528819+00:00 19994330.290395982563 27870000.000035636127 262864330.290427923203 1 60372.229276970 2024-03-03T05:30:09.530159+00:00 19994330.290163110942 27869999.999959487468 262864330.290118902922 1 60372.229288566 2024-03-03T05:30:10.532139+00:00 19994330.290403727442 27869999.999933850020 262864330.290333867073 1 60372.229300081 2024-03-03T05:30:11.527014+00:00 19994330.290396887809 27869999.999862790108 262864330.290255993605 1 60372.229311709 2024-03-03T05:30:12.531634+00:00 19994330.290127675980 27870000.000016473234 262864330.290140450001 1 60372.229323259 2024-03-03T05:30:13.529547+00:00 19994330.290295854211 27870000.000150695443 262864330.290442824364 1 60372.229335243 2024-03-03T05:30:14.564995+00:00 19994330.290228594095 27870000.000047978014 262864330.290272891521 1 60372.229346355 2024-03-03T05:30:15.525123+00:00 19994330.290198467672 27869999.999963413924 262864330.290158182383 1 60372.229357927 2024-03-03T05:30:16.524884+00:00 19994330.290314503014 27869999.999958287925 262864330.290269076824 1 60372.229369537 2024-03-03T05:30:17.527944+00:00 19994330.290421266109 27870000.000014778227 262864330.290432363749 1 60372.229381084 2024-03-03T05:30:18.525697+00:00 19994330.290193889290 27869999.999988190830 262864330.290178388357 1 60372.229392648 2024-03-03T05:30:19.524756+00:00 19994330.290435649455 27870000.000023752451 262864330.290455698967 1 60372.229404174 2024-03-03T05:30:20.520609+00:00 19994330.290325101465 27870000.000072348863 262864330.290393769741 1 60372.229415779 2024-03-03T05:30:21.523294+00:00 19994330.290489222854 27869999.999981738627 262864330.290467262268 1 60372.229427591 2024-03-03T05:30:22.543867+00:00 19994330.290264282376 27870000.000008538365 262864330.290269106627 1 60372.229438980 2024-03-03T05:30:23.527898+00:00 19994330.290297716856 27869999.999977994710 262864330.290272027254 1 60372.229450616 2024-03-03T05:30:24.533186+00:00 19994330.290076702833 27870000.000034522265 262864330.290107518435 1 60372.229462097 2024-03-03T05:30:25.525196+00:00 19994330.290304195136 27869999.999909117818 262864330.290209591389 1 60372.229473744 2024-03-03T05:30:26.531471+00:00 19994330.290217999369 27870000.000057607889 262864330.290271908045 1 60372.229485237 2024-03-03T05:30:27.524473+00:00 19994330.290254510939 27869999.999936163425 262864330.290186971426 1 60372.229496988 2024-03-03T05:30:28.539800+00:00 19994330.290291026235 27870000.000003919005 262864330.290291249752 1 60372.229508536 2024-03-03T05:30:29.537494+00:00 19994330.290508691221 27870000.000075601041 262864330.290580600500 1 60372.229519949 2024-03-03T05:30:30.523621+00:00 19994330.290315534920 27870000.000220827758 262864330.290532678366 1 60372.229531553 2024-03-03T05:30:31.526154+00:00 19994330.290229946375 27870000.000004682690 262864330.290230929852 1 60372.229543165 2024-03-03T05:30:32.529507+00:00 19994330.290240999311 27870000.000015825033 262864330.290253132582 1 60372.229554650 2024-03-03T05:30:33.521743+00:00 19994330.290235929191 27870000.000026773661 262864330.290259003639 1 60372.229566240 2024-03-03T05:30:34.523157+00:00 19994330.290256734937 27869999.999960221350 262864330.290213257074 1 60372.229577785 2024-03-03T05:30:35.520626+00:00 19994330.290293365717 27869999.999929450452 262864330.290219128132 1 60372.229589369 2024-03-03T05:30:36.521456+00:00 19994330.290346428752 27869999.999940622598 262864330.290283381939 1 60372.229601237 2024-03-03T05:30:37.546911+00:00 19994330.290365897119 27870000.000030994415 262864330.290393203497 1 60372.229612562 2024-03-03T05:30:38.525374+00:00 19994330.290506120771 27870000.000022750348 262864330.290525168180 1 60372.229624152 2024-03-03T05:30:39.526722+00:00 19994330.290130697191 27870000.000079229474 262864330.290206223726 1 60372.229635717 2024-03-03T05:30:40.525955+00:00 19994330.290177006274 27869999.999969691038 262864330.290143013000 1 60372.229647268 2024-03-03T05:30:41.523914+00:00 19994330.290328685194 27869999.999886997044 262864330.290211975574 1 60372.229658851 2024-03-03T05:30:42.524724+00:00 19994330.290110502392 27869999.999956429005 262864330.290063232183 1 60372.229670410 2024-03-03T05:30:43.523407+00:00 19994330.290339794010 27869999.999991297722 262864330.290327399969 1 60372.229682066 2024-03-03T05:30:44.530535+00:00 19994330.290157195181 27869999.999901682138 262864330.290055185556 1 60372.229693578 2024-03-03T05:30:45.525159+00:00 19994330.290421828628 27869999.999950259924 262864330.290368378162 1 60372.229705188 2024-03-03T05:30:46.528293+00:00 19994330.290178067982 27869999.999928362668 262864330.290102720261 1 60372.229716775 2024-03-03T05:30:47.529324+00:00 19994330.290264513344 27870000.000007364899 262864330.290268182755 1 60372.229728335 2024-03-03T05:30:48.528089+00:00 19994330.290319778025 27869999.999992765486 262864330.290308833122 1 60372.229739870 2024-03-03T05:30:49.524798+00:00 19994330.290413532406 27870000.000061649829 262864330.290471494198 1 60372.229751429 2024-03-03T05:30:50.523409+00:00 19994330.290274769068 27870000.000019662082 262864330.290290743113 1 60372.229763038 2024-03-03T05:30:51.526464+00:00 19994330.290358196944 27870000.000018060207 262864330.290372550488 1 60372.229774562 2024-03-03T05:30:52.522164+00:00 19994330.290365792811 27870000.000010959804 262864330.290373057127 1 60372.229786152 2024-03-03T05:30:53.523487+00:00 19994330.290025800467 27869999.999919861555 262864330.289941966534 1 60372.229797840 2024-03-03T05:30:54.533338+00:00 19994330.290305554867 27870000.000041462481 262864330.290343314409 1 60372.229809284 2024-03-03T05:30:55.522143+00:00 19994330.290169466287 27870000.000181846321 262864330.290347635746 1 60372.229820944 2024-03-03T05:30:56.529568+00:00 19994330.290407884866 27869999.999965079129 262864330.290369272232 1 60372.229832464 2024-03-03T05:30:57.524905+00:00 19994330.290018517524 27869999.999966301024 262864330.289981126785 1 60372.229844103 2024-03-03T05:30:58.530500+00:00 19994330.290524933487 27869999.999953981489 262864330.290475219488 1 60372.229855577 2024-03-03T05:30:59.521906+00:00 19994330.290382817388 27869999.999942734838 262864330.290321826935 1 60372.229867164 2024-03-03T05:31:00.522989+00:00 19994330.290342718363 27870000.000071689487 262864330.290410727262 1 60372.229878743 2024-03-03T05:31:01.523384+00:00 19994330.290344443172 27870000.000019941479 262864330.290360689163 1 60372.229890306 2024-03-03T05:31:02.522411+00:00 19994330.290331136435 27869999.999993678182 262864330.290321111679 1 60372.229901894 2024-03-03T05:31:03.523612+00:00 19994330.290098313242 27869999.999975897372 262864330.290070503950 1 60372.229913429 2024-03-03T05:31:04.520250+00:00 19994330.290314607322 27869999.999993033707 262864330.290303945541 1 60372.229924999 2024-03-03T05:31:05.519924+00:00 19994330.290240466595 27870000.000052727759 262864330.290289491415 1 60372.229936592 2024-03-03T05:31:06.521543+00:00 19994330.290270052850 27869999.999983239919 262864330.290249615908 1 60372.229948185 2024-03-03T05:31:07.523221+00:00 19994330.290314253420 27869999.999931093305 262864330.290241658688 1 60372.229959751 2024-03-03T05:31:08.522436+00:00 19994330.290049489588 27869999.999938491732 262864330.289984285831 1 60372.229971332 2024-03-03T05:31:09.523144+00:00 19994330.290207352489 27869999.999975252897 262864330.290178924799 1 60372.229982898 2024-03-03T05:31:10.522348+00:00 19994330.290374126285 27869999.999958988279 262864330.290329426527 1 60372.229994483 2024-03-03T05:31:11.523343+00:00 19994330.290416035801 27870000.000123344362 262864330.290535688400 1 60372.230006058 2024-03-03T05:31:12.523394+00:00 19994330.290235776454 27870000.000017985702 262864330.290250092745 1 60372.230017635 2024-03-03T05:31:13.523688+00:00 19994330.290193010122 27869999.999929957092 262864330.290119290352 1 60372.230029188 2024-03-03T05:31:14.521848+00:00 19994330.290225546807 27870000.000085908920 262864330.290307760239 1 60372.230040764 2024-03-03T05:31:15.521994+00:00 19994330.290170341730 27869999.999933023006 262864330.290099680424 1 60372.230052395 2024-03-03T05:31:16.526918+00:00 19994330.290268193930 27870000.000016797334 262864330.290281295776 1 60372.230063939 2024-03-03T05:31:17.524320+00:00 19994330.290353301913 27869999.999995410442 262864330.290345013142 1 60372.230075486 2024-03-03T05:31:18.522010+00:00 19994330.289937734604 27870000.000016927719 262864330.289950966835 1 60372.230087117 2024-03-03T05:31:19.526881+00:00 19994330.290509570390 27869999.999982636422 262864330.290488511324 1 60372.230098633 2024-03-03T05:31:20.521897+00:00 19994330.290305383503 27870000.000048886985 262864330.290350556374 1 60372.230110243 2024-03-03T05:31:21.525017+00:00 19994330.290172439069 27870000.000044722110 262864330.290213465691 1 60372.230121783 2024-03-03T05:31:22.522099+00:00 19994330.290409162641 27870000.000030364841 262864330.290435850620 1 60372.230133395 2024-03-03T05:31:23.525336+00:00 19994330.290152214468 27870000.000052571297 262864330.290201097727 1 60372.230144940 2024-03-03T05:31:24.522836+00:00 19994330.290128882974 27869999.999978084117 262864330.290103286505 1 60372.230156609 2024-03-03T05:31:25.530998+00:00 19994330.290235389024 27869999.999976981431 262864330.290208697319 1 60372.230168094 2024-03-03T05:31:26.523348+00:00 19994330.290212765336 27869999.999998703599 262864330.290207743645 1 60372.230179660 2024-03-03T05:31:27.522585+00:00 19994330.290445152670 27869999.999963551760 262864330.290405005217 1 60372.230191254 2024-03-03T05:31:28.524340+00:00 19994330.290099848062 27869999.999962843955 262864330.290059000254 1 60372.230202814 2024-03-03T05:31:29.523130+00:00 19994330.290267281234 27869999.999959900975 262864330.290223479271 1 60372.230214372 2024-03-03T05:31:30.521770+00:00 19994330.290434680879 27870000.000015083700 262864330.290446072817 1 60372.230225942 2024-03-03T05:31:31.521358+00:00 19994330.290103890002 27870000.000045910478 262864330.290146082640 1 60372.230237514 2024-03-03T05:31:32.521190+00:00 19994330.290421295911 27870000.000045891851 262864330.290463507175 1 60372.230249086 2024-03-03T05:31:33.521028+00:00 19994330.290191274136 27869999.999970935285 262864330.290158510208 1 60372.230260652 2024-03-03T05:31:34.520344+00:00 19994330.290028434247 27870000.000130988657 262864330.290155708790 1 60372.230272300 2024-03-03T05:31:35.526735+00:00 19994330.290175959468 27870000.000091694295 262864330.290263950825 1 60372.230283886 2024-03-03T05:31:36.527733+00:00 19994330.290362909436 27870000.000075303018 262864330.290434539318 1 60372.230295385 2024-03-03T05:31:37.521261+00:00 19994330.290591396391 27870000.000056136400 262864330.290643841028 1 60372.230306989 2024-03-03T05:31:38.523842+00:00 19994330.290208276361 27869999.999967593700 262864330.290172189474 1 60372.230318557 2024-03-03T05:31:39.523366+00:00 19994330.290301669389 27869999.999957118183 262864330.290255099535 1 60372.230330185 2024-03-03T05:31:40.527939+00:00 19994330.290138129145 27869999.999988552183 262864330.290122985840 1 60372.230341718 2024-03-03T05:31:41.524430+00:00 19994330.290287364274 27870000.000038061291 262864330.290321737528 1 60372.230353342 2024-03-03T05:31:42.528774+00:00 19994330.290213476866 27870000.000089388341 262864330.290299147367 1 60372.230364854 2024-03-03T05:31:43.523445+00:00 19994330.290300093591 27869999.999969776720 262864330.290266185999 1 60372.230376558 2024-03-03T05:31:44.534626+00:00 19994330.290285296738 27869999.999998640269 262864330.290280222893 1 60372.230388140 2024-03-03T05:31:45.535280+00:00 19994330.290463138372 27870000.000000011176 262864330.290459454060 1 60372.230399596 2024-03-03T05:31:46.525040+00:00 19994330.290299411863 27869999.999918326735 262864330.290214061737 1 60372.230411217 2024-03-03T05:31:47.529167+00:00 19994330.290090642869 27869999.999980058521 262864330.290067017078 1 60372.230422792 2024-03-03T05:31:48.529276+00:00 19994330.290070645511 27869999.999991483986 262864330.290058434010 1 60372.230434446 2024-03-03T05:31:49.536139+00:00 19994330.290204767138 27870000.000002078712 262864330.290203154087 1 60372.230445916 2024-03-03T05:31:50.527116+00:00 19994330.290287867188 27869999.999963041395 262864330.290247201920 1 60372.230457538 2024-03-03T05:31:51.531287+00:00 19994330.290330260992 27870000.000032365322 262864330.290358930826 1 60372.230469129 2024-03-03T05:31:52.532740+00:00 19994330.290284227580 27870000.000004433095 262864330.290284961462 1 60372.230480680 2024-03-03T05:31:53.530769+00:00 19994330.290448486805 27870000.000007633120 262864330.290452420712 1 60372.230492297 2024-03-03T05:31:54.534452+00:00 19994330.290404986590 27869999.999977432191 262864330.290378719568 1 60372.230503896 2024-03-03T05:31:55.536591+00:00 19994330.290448818356 27869999.999988541007 262864330.290433675051 1 60372.230515397 2024-03-03T05:31:56.530282+00:00 19994330.290246628225 27869999.999998603016 262864330.290241539478 1 60372.230526955 2024-03-03T05:31:57.528954+00:00 19994330.290445234627 27870000.000009868294 262864330.290451407433 1 60372.230538556 2024-03-03T05:31:58.531267+00:00 19994330.290196884423 27869999.999905295670 262864330.290098488331 1 60372.230550189 2024-03-03T05:31:59.536325+00:00 19994330.290311273187 27869999.999944765121 262864330.290252357721 1 60372.230561766 2024-03-03T05:32:00.536595+00:00 19994330.290242847055 27869999.999926771969 262864330.290165930986 1 60372.230573384 2024-03-03T05:32:01.540392+00:00 19994330.290378510952 27869999.999998170882 262864330.290372997522 1 60372.230584861 2024-03-03T05:32:02.531998+00:00 19994330.290161773562 27870000.000035569072 262864330.290193676949 1 60372.230596501 2024-03-03T05:32:03.537689+00:00 19994330.290360692888 27869999.999936677516 262864330.290293663740 1 60372.230608007 2024-03-03T05:32:04.531843+00:00 19994330.290294658393 27870000.000012446195 262864330.290303409100 1 60372.230619590 2024-03-03T05:32:05.532603+00:00 19994330.290123980492 27869999.999937839806 262864330.290058106184 1 60372.230631168 2024-03-03T05:32:06.532936+00:00 19994330.290185056627 27870000.000083174556 262864330.290264546871 1 60372.230642757 2024-03-03T05:32:07.534260+00:00 19994330.290223415941 27869999.999929908663 262864330.290149629116 1 60372.230654363 2024-03-03T05:32:08.536972+00:00 19994330.290473494679 27870000.000091459602 262864330.290561258793 1 60372.230665774 2024-03-03T05:32:09.522848+00:00 19994330.289971239865 27870000.000006146729 262864330.289973676205 1 60372.230677448 2024-03-03T05:32:10.531488+00:00 19994330.290242858231 27870000.000060003251 262864330.290299147367 1 60372.230688900 2024-03-03T05:32:11.520931+00:00 19994330.290351320058 27869999.999977331609 262864330.290324956179 1 60372.230700498 2024-03-03T05:32:12.523073+00:00 19994330.290323115885 27870000.000010598451 262864330.290330022573 1 60372.230712136 2024-03-03T05:32:13.528568+00:00 19994330.290301766247 27870000.000019960105 262864330.290318042040 1 60372.230723629 2024-03-03T05:32:14.521545+00:00 19994330.290224753320 27870000.000038392842 262864330.290259450674 1 60372.230735269 2024-03-03T05:32:15.527284+00:00 19994330.290229640901 27870000.000092606992 262864330.290318548679 1 60372.230746838 2024-03-03T05:32:16.526777+00:00 19994330.290385529399 27870000.000055849552 262864330.290437698364 1 60372.230758396 2024-03-03T05:32:17.525365+00:00 19994330.290240984410 27870000.000005383044 262864330.290242671967 1 60372.230769979 2024-03-03T05:32:18.526166+00:00 19994330.290270950645 27870000.000086344779 262864330.290353596210 1 60372.230781578 2024-03-03T05:32:19.528329+00:00 19994330.290225010365 27869999.999993637204 262864330.290214926004 1 60372.230793159 2024-03-03T05:32:20.529001+00:00 19994330.290211625397 27869999.999982405454 262864330.290190339088 1 60372.230804685 2024-03-03T05:32:21.524748+00:00 19994330.290385216475 27869999.999968152493 262864330.290349662304 1 60372.230816214 2024-03-03T05:32:22.520870+00:00 19994330.289934813976 27869999.999890331179 262864330.289821445942 1 60372.230827822 2024-03-03T05:32:23.523868+00:00 19994330.290236063302 27869999.999951962382 262864330.290184319019 1 60372.230839436 2024-03-03T05:32:24.527243+00:00 19994330.290070705116 27869999.999999165535 262864330.290066182613 1 60372.230850961 2024-03-03T05:32:25.522996+00:00 19994330.290579412133 27870000.000017985702 262864330.290593713522 1 60372.230862560 2024-03-03T05:32:26.525202+00:00 19994330.290369398892 27870000.000027809292 262864330.290393501520 1 60372.230874086 2024-03-03T05:32:27.521057+00:00 19994330.290199715644 27870000.000102456659 262864330.290298491716 1 60372.230885687 2024-03-03T05:32:28.523337+00:00 19994330.290151506662 27869999.999968688935 262864330.290116488934 1 60372.230897277 2024-03-03T05:32:29.524740+00:00 19994330.290385700762 27870000.000003334135 262864330.290385335684 1 60372.230908827 2024-03-03T05:32:30.522635+00:00 19994330.290068577975 27869999.999998886138 262864330.290063768625 1 60372.230920383 2024-03-03T05:32:31.521079+00:00 19994330.290254298598 27869999.999986834824 262864330.290237426758 1 60372.230931975 2024-03-03T05:32:32.522641+00:00 19994330.290167350322 27870000.000020582229 262864330.290184259415 1 60372.230943522 2024-03-03T05:32:33.520296+00:00 19994330.290219713002 27870000.000017773360 262864330.290233790874 1 60372.230955113 2024-03-03T05:32:34.521752+00:00 19994330.290410976857 27870000.000030364841 262864330.290437638760 1 60372.230966712 2024-03-03T05:32:35.523938+00:00 19994330.290059432387 27869999.999959960580 262864330.290015697479 1 60372.230978260 2024-03-03T05:32:36.521676+00:00 19994330.290302734822 27869999.999971359968 262864330.290270388126 1 60372.230989855 2024-03-03T05:32:37.523441+00:00 19994330.290393315256 27869999.999992225319 262864330.290381848812 1 60372.231001433 2024-03-03T05:32:38.523863+00:00 19994330.290176931769 27870000.000023726374 262864330.290196955204 1 60372.231012979 2024-03-03T05:32:39.521343+00:00 19994330.290296424180 27870000.000008933246 262864330.290301680565 1 60372.231024611 2024-03-03T05:32:40.526358+00:00 19994330.290312003344 27870000.000057470053 262864330.290365755558 1 60372.231036170 2024-03-03T05:32:41.525078+00:00 19994330.290393564850 27869999.999957017601 262864330.290346890688 1 60372.231047714 2024-03-03T05:32:42.522511+00:00 19994330.290304418653 27869999.999907970428 262864330.290208697319 1 60372.231059279 2024-03-03T05:32:43.521700+00:00 19994330.290380023420 27869999.999999105930 262864330.290375441313 1 60372.231070892 2024-03-03T05:32:44.525082+00:00 19994330.290123492479 27870000.000023290515 262864330.290143102407 1 60372.231082434 2024-03-03T05:32:45.522265+00:00 19994330.290405459702 27869999.999941978604 262864330.290343731642 1 60372.231094034 2024-03-03T05:32:46.524543+00:00 19994330.290392428637 27869999.999943498522 262864330.290332227945 1 60372.231105641 2024-03-03T05:32:47.527447+00:00 19994330.290085468441 27869999.999926716089 262864330.290008485317 1 60372.231117222 2024-03-03T05:32:48.528015+00:00 19994330.290338713676 27870000.000009231269 262864330.290344268084 1 60372.231128855 2024-03-03T05:32:49.533098+00:00 19994330.290224730968 27870000.000005397946 262864330.290226429701 1 60372.231140353 2024-03-03T05:32:50.526528+00:00 19994330.290144734085 27870000.000077012926 262864330.290218055248 1 60372.231152031 2024-03-03T05:32:51.535433+00:00 19994330.290273446590 27869999.999932125211 262864330.290201872587 1 60372.231163546 2024-03-03T05:32:52.530336+00:00 19994330.290398705751 27869999.999968539923 262864330.290363550186 1 60372.231175154 2024-03-03T05:32:53.533293+00:00 19994330.290284894407 27870000.000065967441 262864330.290347188711 1 60372.231186604 2024-03-03T05:32:54.522568+00:00 19994330.290328543633 27869999.999973274767 262864330.290298104286 1 60372.231198257 2024-03-03T05:32:55.529376+00:00 19994330.290019236505 27869999.999992437661 262864330.290007978678 1 60372.231209785 2024-03-03T05:32:56.525427+00:00 19994330.290354132652 27869999.999936964363 262864330.290287405252 1 60372.231221429 2024-03-03T05:32:57.531447+00:00 19994330.290324646980 27870000.000008121133 262864330.290329068899 1 60372.231232996 2024-03-03T05:32:58.530813+00:00 19994330.290230404586 27870000.000053409487 262864330.290280103683 1 60372.231244716 2024-03-03T05:32:59.543467+00:00 19994330.290340278298 27870000.000121485442 262864330.290458053350 1 60372.231256088 2024-03-03T05:33:00.526028+00:00 19994330.290215861052 27870000.000041749328 262864330.290253907442 1 60372.231267672 2024-03-03T05:33:01.526840+00:00 19994330.290554035455 27869999.999998264015 262864330.290548622608 1 60372.231279234 2024-03-03T05:33:02.525820+00:00 19994330.289856154472 27870000.000082317740 262864330.289934784174 1 60372.231290781 2024-03-03T05:33:03.523465+00:00 19994330.290512055159 27869999.999983739108 262864330.290492087603 1 60372.231302373 2024-03-03T05:33:04.525044+00:00 19994330.290124244988 27869999.999970823526 262864330.290091365576 1 60372.231313933 2024-03-03T05:33:05.523763+00:00 19994330.290036108345 27869999.999968521297 262864330.290000945330 1 60372.231325475 2024-03-03T05:33:06.520996+00:00 19994330.290405303240 27870000.000013556331 262864330.290415167809 1 60372.231337049 2024-03-03T05:33:07.521008+00:00 19994330.290318317711 27869999.999925695360 262864330.290240317583 1 60372.231348649 2024-03-03T05:33:08.523234+00:00 19994330.290411181748 27870000.000083379447 262864330.290490865707 1 60372.231360239 2024-03-03T05:33:09.524604+00:00 19994330.290156219155 27870000.000054020435 262864330.290206551552 1 60372.231371769 2024-03-03T05:33:10.520822+00:00 19994330.290473181754 27870000.000013370067 262864330.290482878685 1 60372.231383396 2024-03-03T05:33:11.525427+00:00 19994330.290340144187 27870000.000015344471 262864330.290351808071 1 60372.231395006 2024-03-03T05:33:12.528520+00:00 19994330.290481027216 27870000.000023610890 262864330.290500938892 1 60372.231406618 2024-03-03T05:33:13.531815+00:00 19994330.290227919817 27870000.000013757497 262864330.290237993002 1 60372.231418201 2024-03-03T05:33:14.532526+00:00 19994330.290182016790 27869999.999997001141 262864330.290175318718 1 60372.231429754 2024-03-03T05:33:15.530771+00:00 19994330.290220785886 27869999.999940007925 262864330.290157109499 1 60372.231441358 2024-03-03T05:33:16.533347+00:00 19994330.290354374796 27869999.999982729554 262864330.290333390236 1 60372.231453034 2024-03-03T05:33:17.542142+00:00 19994330.290268566459 27870000.000082485378 262864330.290347367525 1 60372.231464419 2024-03-03T05:33:18.525787+00:00 19994330.290143650025 27869999.999905802310 262864330.290045738220 1 60372.231476192 2024-03-03T05:33:19.543000+00:00 19994330.290098588914 27870000.000043615699 262864330.290138512850 1 60372.231487710 2024-03-03T05:33:20.538159+00:00 19994330.290416780859 27870000.000058796257 262864330.290471881628 1 60372.231499263 2024-03-03T05:33:21.536298+00:00 19994330.290305860341 27869999.999975666404 262864330.290277838707 1 60372.231510812 2024-03-03T05:33:22.534178+00:00 19994330.290125232190 27870000.000009525567 262864330.290131062269 1 60372.231522304 2024-03-03T05:33:23.527037+00:00 19994330.290283191949 27870000.000073980540 262864330.290353477001 1 60372.231533965 2024-03-03T05:33:24.534589+00:00 19994330.290306601673 27870000.000051651150 262864330.290354549885 1 60372.231545547 2024-03-03T05:33:25.535251+00:00 19994330.290331717581 27870000.000011086464 262864330.290339112282 1 60372.231556998 2024-03-03T05:33:26.524636+00:00 19994330.290473073721 27869999.999921891838 262864330.290391266346 1 60372.231568647 2024-03-03T05:33:27.531044+00:00 19994330.290294505656 27869999.999994061887 262864330.290284872055 1 60372.231580221 2024-03-03T05:33:28.531052+00:00 19994330.290218178183 27869999.999942507595 262864330.290156990290 1 60372.231592023 2024-03-03T05:33:29.550779+00:00 19994330.290601637214 27869999.999938774854 262864330.290536731482 1 60372.231603362 2024-03-03T05:33:30.530450+00:00 19994330.290299072862 27869999.999976914376 262864330.290272295475 1 60372.231614982 2024-03-03T05:33:31.534441+00:00 19994330.290087752044 27870000.000022787601 262864330.290106862783 1 60372.231626740 2024-03-03T05:33:32.550364+00:00 19994330.290421694517 27869999.999993585050 262864330.290411591530 1 60372.231638083 2024-03-03T05:33:33.530370+00:00 19994330.290264785290 27869999.999973818660 262864330.290234923363 1 60372.231649587 2024-03-03T05:33:34.524329+00:00 19994330.290323894471 27869999.999963957816 262864330.290284156799 1 60372.231661306 2024-03-03T05:33:35.536850+00:00 19994330.290139723569 27870000.000085458159 262864330.290221512318 1 60372.231672774 2024-03-03T05:33:36.527654+00:00 19994330.290442980826 27869999.999946877360 262864330.290386170149 1 60372.231684363 2024-03-03T05:33:37.528945+00:00 19994330.290197227150 27870000.000011868775 262864330.290205389261 1 60372.231695889 2024-03-03T05:33:38.524777+00:00 19994330.290125798434 27869999.999987721443 262864330.290109813213 1 60372.231707580 2024-03-03T05:33:39.534916+00:00 19994330.290256891400 27869999.999927155674 262864330.290180355310 1 60372.231719084 2024-03-03T05:33:40.528816+00:00 19994330.290346845984 27869999.999929416925 262864330.290272593498 1 60372.231730703 2024-03-03T05:33:41.532713+00:00 19994330.290290556848 27869999.999963611364 262864330.290250480175 1 60372.231742218 2024-03-03T05:33:42.527625+00:00 19994330.290331013501 27870000.000073615462 262864330.290400922298 1 60372.231753750 2024-03-03T05:33:43.524034+00:00 19994330.290187954903 27870000.000021781772 262864330.290206044912 1 60372.231765359 2024-03-03T05:33:44.526995+00:00 19994330.290731094778 27869999.999996453524 262864330.290723860264 1 60372.231776929 2024-03-03T05:33:45.526603+00:00 19994330.290140509605 27870000.000019863248 262864330.290156662464 1 60372.231788595 2024-03-03T05:33:46.534638+00:00 19994330.289990611374 27870000.000062633306 262864330.290049552917 1 60372.231800094 2024-03-03T05:33:47.528167+00:00 19994330.290290888399 27870000.000054761767 262864330.290341973305 1 60372.231811838 2024-03-03T05:33:48.542808+00:00 19994330.289994489402 27870000.000018857419 262864330.290009647608 1 60372.231823183 2024-03-03T05:33:49.522997+00:00 19994330.290188349783 27869999.999999307096 262864330.290183961391 1 60372.231834847 2024-03-03T05:33:50.530793+00:00 19994330.290625412017 27869999.999980840832 262864330.290602564812 1 60372.231846455 2024-03-03T05:33:51.533765+00:00 19994330.290339715779 27869999.999964471906 262864330.290300488472 1 60372.231857919 2024-03-03T05:33:52.524177+00:00 19994330.290399052203 27869999.999972652644 262864330.290367990732 1 60372.231869519 2024-03-03T05:33:53.526403+00:00 19994330.290260635316 27869999.999996401370 262864330.290253341198 1 60372.231881115 2024-03-03T05:33:54.528338+00:00 19994330.290307652205 27870000.000020608306 262864330.290324568748 1 60372.231892727 2024-03-03T05:33:55.531665+00:00 19994330.290172584355 27870000.000012431294 262864330.290181308985 1 60372.231904327 2024-03-03T05:33:56.533894+00:00 19994330.290352936834 27870000.000144232064 262864330.290493488312 1 60372.231915820 2024-03-03T05:33:57.526873+00:00 19994330.290293358266 27870000.000010188669 262864330.290299862623 1 60372.231927609 2024-03-03T05:33:58.545420+00:00 19994330.290229134262 27870000.000082369894 262864330.290307819843 1 60372.231939012 2024-03-03T05:33:59.530598+00:00 19994330.290278550237 27870000.000022862107 262864330.290297716856 1 60372.231950589 2024-03-03T05:34:00.530927+00:00 19994330.290338728577 27870000.000001382083 262864330.290336400270 1 60372.231962176 2024-03-03T05:34:01.531971+00:00 19994330.290404990315 27869999.999982278794 262864330.290383577347 1 60372.231973711 2024-03-03T05:34:02.528630+00:00 19994330.290254779160 27869999.999939195812 262864330.290190279484 1 60372.231985289 2024-03-03T05:34:03.528963+00:00 19994330.290231663734 27870000.000003308058 262864330.290231287479 1 60372.231996852 2024-03-03T05:34:04.528058+00:00 19994330.290333099663 27869999.999913483858 262864330.290242880583 1 60372.232008379 2024-03-03T05:34:05.523960+00:00 19994330.290257140994 27870000.000059973449 262864330.290313422680 1 60372.232020035 2024-03-03T05:34:06.531076+00:00 19994330.290209919214 27870000.000027213246 262864330.290233433247 1 60372.232031638 2024-03-03T05:34:07.533524+00:00 19994330.290399931371 27870000.000073261559 262864330.290469497442 1 60372.232043105 2024-03-03T05:34:08.524302+00:00 19994330.290203697979 27869999.999942105263 262864330.290142089128 1 60372.232054780 2024-03-03T05:34:09.532978+00:00 19994330.290300026536 27869999.999981705099 262864330.290278017521 1 60372.232066259 2024-03-03T05:34:10.524797+00:00 19994330.290017358959 27870000.000025406480 262864330.290039062500 1 60372.232077812 2024-03-03T05:34:11.522948+00:00 19994330.290243107826 27870000.000038210303 262864330.290277630091 1 60372.232089408 2024-03-03T05:34:12.524822+00:00 19994330.290221080184 27870000.000013541430 262864330.290230929852 1 60372.232101013 2024-03-03T05:34:13.527561+00:00 19994330.290290970355 27870000.000007126480 262864330.290294408798 1 60372.232112562 2024-03-03T05:34:14.525400+00:00 19994330.290103226900 27869999.999924570322 262864330.290024101734 1 60372.232124101 2024-03-03T05:34:15.522381+00:00 19994330.290453258902 27870000.000032577664 262864330.290482133627 1 60372.232135746 2024-03-03T05:34:16.528471+00:00 19994330.289888273925 27869999.999958980829 262864330.289843559265 1 60372.232147284 2024-03-03T05:34:17.525337+00:00 19994330.290368888527 27870000.000071566552 262864330.290436744690 1 60372.232158814 2024-03-03T05:34:18.521527+00:00 19994330.290229696780 27870000.000005625188 262864330.290231645107 1 60372.232170376 2024-03-03T05:34:19.520460+00:00 19994330.290148530155 27870000.000039663166 262864330.290184497833 1 60372.232181970 2024-03-03T05:34:20.522156+00:00 19994330.290530703962 27869999.999953903258 262864330.290480911732 1 60372.232193610 2024-03-03T05:34:21.527864+00:00 19994330.290297728032 27869999.999943930656 262864330.290237963200 1 60372.232205099 2024-03-03T05:34:22.520607+00:00 19994330.290166538209 27869999.999943200499 262864330.290106028318 1 60372.232216750 2024-03-03T05:34:23.527241+00:00 19994330.290012545884 27869999.999919082969 262864330.289927929640 1 60372.232228359 2024-03-03T05:34:24.530255+00:00 19994330.290218058974 27869999.999849241227 262864330.290063589811 1 60372.232239848 2024-03-03T05:34:25.522876+00:00 19994330.289895590395 27869999.999939054251 262864330.289830952883 1 60372.232251455 2024-03-03T05:34:26.525705+00:00 19994330.290311861783 27870000.000013064593 262864330.290321230888 1 60372.232262983 2024-03-03T05:34:27.521745+00:00 19994330.290340077132 27870000.000005923212 262864330.290342301130 1 60372.232274601 2024-03-03T05:34:28.525551+00:00 19994330.290069799870 27870000.000037431717 262864330.290103524923 1 60372.232286114 2024-03-03T05:34:29.520250+00:00 19994330.290257830173 27870000.000062748790 262864330.290316909552 1 60372.232297802 2024-03-03T05:34:30.530111+00:00 19994330.290206082165 27870000.000038139522 262864330.290240526199 1 60372.232309357 2024-03-03T05:34:31.528445+00:00 19994330.290305197239 27869999.999961171299 262864330.290262669325 1 60372.232320890 2024-03-03T05:34:32.524862+00:00 19994330.290232583880 27870000.000024549663 262864330.290253460407 1 60372.232332444 2024-03-03T05:34:33.523135+00:00 19994330.290362197906 27869999.999986108392 262864330.290344625711 1 60372.232344017 2024-03-03T05:34:34.523051+00:00 19994330.290256313980 27869999.999949432909 262864330.290202051401 1 60372.232355608 2024-03-03T05:34:35.524552+00:00 19994330.290114834905 27870000.000101100653 262864330.290212213993 1 60372.232367153 2024-03-03T05:34:36.522034+00:00 19994330.290219116956 27869999.999957691878 262864330.290173113346 1 60372.232378740 2024-03-03T05:34:37.523125+00:00 19994330.290399543941 27869999.999921627343 262864330.290317475796 1 60372.232390309 2024-03-03T05:34:38.522699+00:00 19994330.290295492858 27869999.999986834824 262864330.290278613567 1 60372.232401891 2024-03-03T05:34:39.523388+00:00 19994330.290495887399 27870000.000007335097 262864330.290499508381 1 60372.232413509 2024-03-03T05:34:40.527156+00:00 19994330.290264509618 27870000.000019226223 262864330.290280044079 1 60372.232425035 2024-03-03T05:34:41.522972+00:00 19994330.290177822113 27869999.999942000955 262864330.290116131306 1 60372.232436667 2024-03-03T05:34:42.528039+00:00 19994330.290222883224 27869999.999997027218 262864330.290216207504 1 60372.232448202 2024-03-03T05:34:43.524599+00:00 19994330.290504742414 27870000.000024113804 262864330.290525168180 1 60372.232459780 2024-03-03T05:34:44.524969+00:00 19994330.290042322129 27869999.999939117581 262864330.289977729321 1 60372.232471605 2024-03-03T05:34:45.546645+00:00 19994330.290535662323 27869999.999950103462 262864330.290482074022 1 60372.232483192 2024-03-03T05:34:46.547810+00:00 19994330.290505085140 27870000.000014230609 262864330.290515631437 1 60372.232494634 2024-03-03T05:34:47.536335+00:00 19994330.290175266564 27869999.999943144619 262864330.290114700794 1 60372.232506217 2024-03-03T05:34:48.537160+00:00 19994330.290220338851 27870000.000035811216 262864330.290252476931 1 60372.232517676 2024-03-03T05:34:49.527247+00:00 19994330.290417518467 27870000.000035226345 262864330.290449053049 1 60372.232529494 2024-03-03T05:34:50.548255+00:00 19994330.290351487696 27870000.000161316246 262864330.290509104729 1 60372.232540945 2024-03-03T05:34:51.537592+00:00 19994330.290367241949 27870000.000014863908 262864330.290378421545 1 60372.232552447 2024-03-03T05:34:52.531471+00:00 19994330.290219906718 27870000.000037487596 262864330.290253698826 1 60372.232563953 2024-03-03T05:34:53.525575+00:00 19994330.290205769241 27870000.000078741461 262864330.290280818939 1 60372.232575630 2024-03-03T05:34:54.534442+00:00 19994330.290336091071 27869999.999945674092 262864330.290278077126 1 60372.232587188 2024-03-03T05:34:55.533011+00:00 19994330.290283117443 27870000.000063132495 262864330.290342539549 1 60372.232598782 2024-03-03T05:34:56.534705+00:00 19994330.290188044310 27870000.000041425228 262864330.290225774050 1 60372.232610334 2024-03-03T05:34:57.532823+00:00 19994330.290307480842 27869999.999964807183 262864330.290268599987 1 60372.232621808 2024-03-03T05:34:58.524166+00:00 19994330.290330696851 27870000.000011023134 262864330.290338039398 1 60372.232633486 2024-03-03T05:34:59.533239+00:00 19994330.290508899838 27870000.000020179898 262864330.290525376797 1 60372.232645214 2024-03-03T05:35:00.546484+00:00 19994330.290194109082 27870000.000003241003 262864330.290193676949 1 60372.232657284 2024-03-03T05:35:01.589348+00:00 19994330.290296576917 27870000.000076580793 262864330.290369480848 1 60372.232668211 2024-03-03T05:35:02.533388+00:00 19994330.290328696370 27869999.999996211380 262864330.290321230888 1 60372.232679741 2024-03-03T05:35:03.529627+00:00 19994330.290314525366 27870000.000111058354 262864330.290421873331 1 60372.232691416 2024-03-03T05:35:04.538298+00:00 19994330.290219608694 27869999.999964091927 262864330.290179997683 1 60372.232702941 2024-03-03T05:35:05.534066+00:00 19994330.290417902172 27869999.999923314899 262864330.290337532759 1 60372.232714439 2024-03-03T05:35:06.527552+00:00 19994330.290073171258 27870000.000015515834 262864330.290085017681 1 60372.232726065 2024-03-03T05:35:07.531975+00:00 19994330.290231712162 27869999.999988529831 262864330.290216535330 1 60372.232737521 2024-03-03T05:35:08.521814+00:00 19994330.290232364088 27869999.999968715012 262864330.290197372437 1 60372.232749204 2024-03-03T05:35:09.531212+00:00 19994330.290102016181 27869999.999853231013 262864330.289951533079 1 60372.232760713 2024-03-03T05:35:10.525611+00:00 19994330.290030006319 27869999.999988164753 262864330.290014475584 1 60372.232772351 2024-03-03T05:35:11.531097+00:00 19994330.290384009480 27870000.000063162297 262864330.290443480015 1 60372.232783812 2024-03-03T05:35:12.521364+00:00 19994330.290233399719 27870000.000079445541 262864330.290309160948 1 60372.232795469 2024-03-03T05:35:13.528554+00:00 19994330.290328178555 27869999.999989420176 262864330.290313899517 1 60372.232807035 2024-03-03T05:35:14.527841+00:00 19994330.290241323411 27869999.999975733459 262864330.290213376284 1 60372.232818584 2024-03-03T05:35:15.525643+00:00 19994330.290166150779 27870000.000027835369 262864330.290190279484 1 60372.232830128 2024-03-03T05:35:16.523085+00:00 19994330.290329910815 27870000.000050526112 262864330.290376722813 1 60372.232841666 2024-03-03T05:35:17.519966+00:00 19994330.290634818375 27869999.999952860177 262864330.290583968163 1 60372.232853292 2024-03-03T05:35:18.524453+00:00 19994330.290271203965 27870000.000066820532 262864330.290334314108 1 60372.232864835 2024-03-03T05:35:19.521769+00:00 19994330.290145803243 27869999.999960526824 262864330.290102660656 1 60372.232876425 2024-03-03T05:35:20.523106+00:00 19994330.290370170027 27870000.000004444271 262864330.290370911360 1 60372.232887986 2024-03-03T05:35:21.522019+00:00 19994330.290130704641 27870000.000001851469 262864330.290128856897 1 60372.232899551 2024-03-03T05:35:22.521207+00:00 19994330.290330804884 27869999.999923706055 262864330.290250808001 1 60372.232911133 2024-03-03T05:35:23.521905+00:00 19994330.290173754096 27869999.999935168773 262864330.290105223656 1 60372.232922701 2024-03-03T05:35:24.521342+00:00 19994330.290124028921 27870000.000026628375 262864330.290146976709 1 60372.232934310 2024-03-03T05:35:25.524384+00:00 19994330.290356531739 27869999.999903321266 262864330.290256142616 1 60372.232945854 2024-03-03T05:35:26.521769+00:00 19994330.290414519608 27870000.000012807548 262864330.290423631668 1 60372.232957438 2024-03-03T05:35:27.522629+00:00 19994330.290043152869 27870000.000032380223 262864330.290071815252 1 60372.232969100 2024-03-03T05:35:28.530204+00:00 19994330.290307063609 27869999.999969277531 262864330.290272653103 1 60372.232980600 2024-03-03T05:35:29.523850+00:00 19994330.290292497724 27869999.999874755740 262864330.290163576603 1 60372.232992153 2024-03-03T05:35:30.522035+00:00 19994330.290193594992 27869999.999980960041 262864330.290170848370 1 60372.233003756 2024-03-03T05:35:31.524520+00:00 19994330.290232971311 27870000.000027894974 262864330.290257155895 1 60372.233015363 2024-03-03T05:35:32.527394+00:00 19994330.290175739676 27870000.000006478280 262864330.290178507566 1 60372.233026880 2024-03-03T05:35:33.522393+00:00 19994330.290187500417 27870000.000055752695 262864330.290239572525 1 60372.233038457 2024-03-03T05:35:34.522659+00:00 19994330.290404658765 27870000.000012610108 262864330.290413558483 1 60372.233050063 2024-03-03T05:35:35.525463+00:00 19994330.290474910289 27869999.999919023365 262864330.290390253067 1 60372.233061627 2024-03-03T05:35:36.524573+00:00 19994330.290039740503 27870000.000059746206 262864330.290095806122 1 60372.233073230 2024-03-03T05:35:37.527042+00:00 19994330.290210410953 27869999.999967351556 262864330.290174067020 1 60372.233084761 2024-03-03T05:35:38.523296+00:00 19994330.290582947433 27869999.999969460070 262864330.290548712015 1 60372.233096321 2024-03-03T05:35:39.522169+00:00 19994330.290099613369 27869999.999916315079 262864330.290012240410 1 60372.233107951 2024-03-03T05:35:40.527017+00:00 19994330.290110945702 27869999.999991774559 262864330.290099024773 1 60372.233119571 2024-03-03T05:35:41.530922+00:00 19994330.290251467377 27869999.999895028770 262864330.290142804384 1 60372.233131073 2024-03-03T05:35:42.524692+00:00 19994330.290219902992 27870000.000003244728 262864330.290219455957 1 60372.233142694 2024-03-03T05:35:43.528700+00:00 19994330.290336396545 27870000.000048056245 262864330.290380746126 1 60372.233154252 2024-03-03T05:35:44.527359+00:00 19994330.290277298540 27870000.000079344958 262864330.290352940559 1 60372.233166032 2024-03-03T05:35:45.545150+00:00 19994330.290120735765 27869999.999993488193 262864330.290110528469 1 60372.233177379 2024-03-03T05:35:46.525526+00:00 19994330.290451589972 27870000.000074747950 262864330.290522634983 1 60372.233188979 2024-03-03T05:35:47.527772+00:00 19994330.290105603635 27869999.999946143478 262864330.290048062801 1 60372.233200590 2024-03-03T05:35:48.530951+00:00 19994330.290364213288 27870000.000043891370 262864330.290404409170 1 60372.233212170 2024-03-03T05:35:49.531453+00:00 19994330.290387053043 27870000.000000786036 262864330.290384143591 1 60372.233223728 2024-03-03T05:35:50.530073+00:00 19994330.290274616331 27870000.000002559274 262864330.290273487568 1 60372.233235207 2024-03-03T05:35:51.521941+00:00 19994330.290238890797 27870000.000002950430 262864330.290238142014 1 60372.233246825 2024-03-03T05:35:52.525687+00:00 19994330.290126964450 27870000.000018928200 262864330.290142178535 1 60372.233258392 2024-03-03T05:35:53.525057+00:00 19994330.290242470801 27870000.000011421740 262864330.290250182152 1 60372.233269982 2024-03-03T05:35:54.526457+00:00 19994330.290355674922 27869999.999969698489 262864330.290321677923 1 60372.233281505 2024-03-03T05:35:55.522009+00:00 19994330.290164448321 27870000.000053443015 262864330.290214180946 1 60372.233293151 2024-03-03T05:35:56.528222+00:00 19994330.290252428502 27870000.000042866915 262864330.290291577578 1 60372.233304757 2024-03-03T05:35:57.530959+00:00 19994330.290145486593 27870000.000095918775 262864330.290237694979 1 60372.233316421 2024-03-03T05:35:58.538767+00:00 19994330.290422558784 27870000.000148892403 262864330.290567755699 1 60372.233327956 2024-03-03T05:35:59.535447+00:00 19994330.290126755834 27869999.999924857169 262864330.290047943592 1 60372.233339559 2024-03-03T05:36:00.537879+00:00 19994330.290088374168 27869999.999912813306 262864330.289997488260 1 60372.233351320 2024-03-03T05:36:01.554081+00:00 19994330.290523115546 27869999.999954674393 262864330.290474087000 1 60372.233362599 2024-03-03T05:36:02.528580+00:00 19994330.290338125080 27869999.999937921762 262864330.290272355080 1 60372.233374206 2024-03-03T05:36:03.531390+00:00 19994330.290255162865 27869999.999966885895 262864330.290218353271 1 60372.233385787 2024-03-03T05:36:04.532047+00:00 19994330.290275312960 27869999.999937765300 262864330.290209382772 1 60372.233397350 2024-03-03T05:36:05.530996+00:00 19994330.290463577956 27870000.000012516975 262864330.290472388268 1 60372.233408917 2024-03-03T05:36:06.530447+00:00 19994330.290324810892 27870000.000007152557 262864330.290328264236 1 60372.233420465 2024-03-03T05:36:07.528210+00:00 19994330.290143720806 27870000.000106092542 262864330.290246129036 1 60372.233432028 2024-03-03T05:36:08.527198+00:00 19994330.290067564696 27870000.000014360994 262864330.290078222752 1 60372.233443629 2024-03-03T05:36:09.529570+00:00 19994330.290275041014 27869999.999900493771 262864330.290171831846 1 60372.233455099 2024-03-03T05:36:10.520567+00:00 19994330.290129929781 27869999.999891437590 262864330.290017664433 1 60372.233466696 2024-03-03T05:36:11.522549+00:00 19994330.290383391082 27869999.999980185181 262864330.290359884501 1 60372.233478277 2024-03-03T05:36:12.523139+00:00 19994330.290200632066 27869999.999988306314 262864330.290185242891 1 60372.233489822 2024-03-03T05:36:13.520614+00:00 19994330.290284018964 27870000.000089284033 262864330.290369600058 1 60372.233501444 2024-03-03T05:36:14.524779+00:00 19994330.290454689413 27869999.999950069934 262864330.290401071310 1 60372.233513050 2024-03-03T05:36:15.527489+00:00 19994330.290316063911 27870000.000024840236 262864330.290337234735 1 60372.233524725 2024-03-03T05:36:16.536244+00:00 19994330.289911773056 27870000.000022388995 262864330.289930462837 1 60372.233536162 2024-03-03T05:36:17.524453+00:00 19994330.290405511856 27870000.000051412731 262864330.290453225374 1 60372.233547727 2024-03-03T05:36:18.523582+00:00 19994330.290292080492 27870000.000110257417 262864330.290398657322 1 60372.233559305 2024-03-03T05:36:19.523961+00:00 19994330.290239855647 27869999.999968133867 262864330.290204286575 1 60372.233570864 2024-03-03T05:36:20.522639+00:00 19994330.290153361857 27869999.999954339117 262864330.290104001760 1 60372.233582476 2024-03-03T05:36:21.525938+00:00 19994330.290241703391 27870000.000130366534 262864330.290368378162 1 60372.233594065 2024-03-03T05:36:22.527202+00:00 19994330.290475938469 27870000.000001367182 262864330.290473610163 1 60372.233605849 2024-03-03T05:36:23.545376+00:00 19994330.290162857622 27869999.999938834459 262864330.290098011494 1 60372.233617240 2024-03-03T05:36:24.529524+00:00 19994330.290149595588 27870000.000003844500 262864330.290149748325 1 60372.233628800 2024-03-03T05:36:25.528298+00:00 19994330.290290199220 27870000.000006567687 262864330.290293067694 1 60372.233640373 2024-03-03T05:36:26.528201+00:00 19994330.290132943541 27869999.999994758517 262864330.290123999119 1 60372.233651878 2024-03-03T05:36:27.522277+00:00 19994330.290392987430 27870000.000023692846 262864330.290412992239 1 60372.233663504 2024-03-03T05:36:28.526727+00:00 19994330.290193323046 27869999.999953541905 262864330.290143162012 1 60372.233675125 2024-03-03T05:36:29.530801+00:00 19994330.290438890457 27870000.000091474503 262864330.290526658297 1 60372.233686634 2024-03-03T05:36:30.525164+00:00 19994330.290213476866 27869999.999980676919 262864330.290190458298 1 60372.233698226 2024-03-03T05:36:31.526721+00:00 19994330.290275145322 27869999.999947283417 262864330.290218740702 1 60372.233709787 2024-03-03T05:36:32.525626+00:00 19994330.290296748281 27869999.999978035688 262864330.290271103382 1 60372.233721341 2024-03-03T05:36:33.523866+00:00 19994330.290189888328 27869999.999994192272 262864330.290180385113 1 60372.233732980 2024-03-03T05:36:34.529463+00:00 19994330.290352694690 27869999.999918971211 262864330.290267974138 1 60372.233744506 2024-03-03T05:36:35.525354+00:00 19994330.290074862540 27869999.999976605177 262864330.290047764778 1 60372.233756082 2024-03-03T05:36:36.525493+00:00 19994330.290391322225 27870000.000004090369 262864330.290391713381 1 60372.233767676 2024-03-03T05:36:37.527212+00:00 19994330.290244527161 27869999.999928385019 262864330.290169209242 1 60372.233779198 2024-03-03T05:36:38.522754+00:00 19994330.290473330766 27870000.000146206468 262864330.290615856647 1 60372.233790891 2024-03-03T05:36:39.533021+00:00 19994330.290346708149 27869999.999993041158 262864330.290336042643 1 60372.233802523 2024-03-03T05:36:40.537925+00:00 19994330.290077894926 27870000.000052593648 262864330.290126800537 1 60372.233813920 2024-03-03T05:36:41.522680+00:00 19994330.290228899568 27870000.000010266900 262864330.290235459805 1 60372.233825482 2024-03-03T05:36:42.521637+00:00 19994330.290184054524 27869999.999996189028 262864330.290176540613 1 60372.233837063 2024-03-03T05:36:43.522267+00:00 19994330.290554828942 27870000.000097785145 262864330.290648907423 1 60372.233848630 2024-03-03T05:36:44.521687+00:00 19994330.290154691786 27870000.000044394284 262864330.290195405483 1 60372.233860219 2024-03-03T05:36:45.522938+00:00 19994330.290114667267 27869999.999956287444 262864330.290067255497 1 60372.233871805 2024-03-03T05:36:46.524015+00:00 19994330.290254231542 27869999.999927692115 262864330.290178239346 1 60372.233883394 2024-03-03T05:36:47.525220+00:00 19994330.289869837463 27870000.000019706786 262864330.289885848761 1 60372.233894955 2024-03-03T05:36:48.524094+00:00 19994330.290512677282 27870000.000026818365 262864330.290535807610 1 60372.233906646 2024-03-03T05:36:49.534215+00:00 19994330.290372084826 27869999.999986026436 262864330.290354400873 1 60372.233918285 2024-03-03T05:36:50.539796+00:00 19994330.290353309363 27869999.999990526587 262864330.290340125561 1 60372.233929776 2024-03-03T05:36:51.532604+00:00 19994330.290117468685 27870000.000036530197 262864330.290150314569 1 60372.233941249 2024-03-03T05:36:52.523890+00:00 19994330.290258537978 27870000.000014681369 262864330.290269523859 1 60372.233952858 2024-03-03T05:36:53.526924+00:00 19994330.290631599724 27869999.999982371926 262864330.290610253811 1 60372.233964412 2024-03-03T05:36:54.525210+00:00 19994330.290220189840 27869999.999937739223 262864330.290154248476 1 60372.233976055 2024-03-03T05:36:55.531200+00:00 19994330.290281169116 27869999.999915953726 262864330.290193438530 1 60372.233987575 2024-03-03T05:36:56.526467+00:00 19994330.290106154978 27869999.999997772276 262864330.290100216866 1 60372.233999263 2024-03-03T05:36:57.536261+00:00 19994330.290150620043 27870000.000118505210 262864330.290265411139 1 60372.234010784 2024-03-03T05:36:58.531762+00:00 19994330.290216375142 27870000.000081293285 262864330.290293991566 1 60372.234022469 2024-03-03T05:36:59.541338+00:00 19994330.290368970484 27869999.999960672110 262864330.290325939655 1 60372.234034017 2024-03-03T05:37:00.539038+00:00 19994330.290116056800 27869999.999882061034 262864330.289994418621 1 60372.234045563 2024-03-03T05:37:01.536646+00:00 19994330.290277469903 27869999.999883759767 262864330.290157556534 1 60372.234057014 2024-03-03T05:37:02.526049+00:00 19994330.290373403579 27870000.000124871731 262864330.290494590998 1 60372.234068559 2024-03-03T05:37:03.523457+00:00 19994330.290150381625 27869999.999948192388 262864330.290094882250 1 60372.234080138 2024-03-03T05:37:04.523924+00:00 19994330.290491949767 27869999.999998115003 262864330.290486365557 1 60372.234091719 2024-03-03T05:37:05.524501+00:00 19994330.290248755366 27870000.000102628022 262864330.290347695351 1 60372.234103326 2024-03-03T05:37:06.527380+00:00 19994330.290239647031 27870000.000046428293 262864330.290282368660 1 60372.234114820 2024-03-03T05:37:07.520415+00:00 19994330.290248069912 27869999.999983843416 262864330.290228217840 1 60372.234126429 2024-03-03T05:37:08.523483+00:00 19994330.290392149240 27870000.000145379454 262864330.290533840656 1 60372.234137958 2024-03-03T05:37:09.519570+00:00 19994330.290135037154 27869999.999975789338 262864330.290107131004 1 60372.234149562 2024-03-03T05:37:10.522195+00:00 19994330.290118157864 27870000.000025097281 262864330.290139555931 1 60372.234161115 2024-03-03T05:37:11.520366+00:00 19994330.290176678449 27870000.000059906393 262864330.290232896805 1 60372.234172712 2024-03-03T05:37:12.522348+00:00 19994330.290430884808 27870000.000018313527 262864330.290445476770 1 60372.234184626 2024-03-03T05:37:13.551671+00:00 19994330.290129698813 27870000.000083703548 262864330.290209710598 1 60372.234195936 2024-03-03T05:37:14.528846+00:00 19994330.290276337415 27869999.999948121607 262864330.290220767260 1 60372.234207731 2024-03-03T05:37:15.547989+00:00 19994330.290132958442 27869999.999931640923 262864330.290060907602 1 60372.234219221 2024-03-03T05:37:16.540720+00:00 19994330.290260136127 27869999.999958295375 262864330.290214747190 1 60372.234230682 2024-03-03T05:37:17.530933+00:00 19994330.290401287377 27869999.999970443547 262864330.290368020535 1 60372.234242388 2024-03-03T05:37:18.542345+00:00 19994330.290261298418 27870000.000015709549 262864330.290273308754 1 60372.234253813 2024-03-03T05:37:19.529391+00:00 19994330.290202081203 27869999.999948233366 262864330.290146619081 1 60372.234265478 2024-03-03T05:37:20.537315+00:00 19994330.290327526629 27870000.000032644719 262864330.290356457233 1 60372.234276990 2024-03-03T05:37:21.531953+00:00 19994330.290347322822 27870000.000056840479 262864330.290400445461 1 60372.234288496 2024-03-03T05:37:22.526063+00:00 19994330.290251858532 27870000.000050541013 262864330.290298700333 1 60372.234300206 2024-03-03T05:37:23.537811+00:00 19994330.290128279477 27870000.000022973865 262864330.290147572756 1 60372.234311642 2024-03-03T05:37:24.525888+00:00 19994330.290222838521 27870000.000015944242 262864330.290235102177 1 60372.234323379 2024-03-03T05:37:25.539943+00:00 19994330.290242131799 27869999.999934446067 262864330.290172874928 1 60372.234334813 2024-03-03T05:37:26.527863+00:00 19994330.290351901203 27870000.000090945512 262864330.290439158678 1 60372.234346452 2024-03-03T05:37:27.533457+00:00 19994330.290195483714 27869999.999946936965 262864330.290138751268 1 60372.234358008 2024-03-03T05:37:28.531845+00:00 19994330.290040057153 27869999.999983392656 262864330.290019750595 1 60372.234369619 2024-03-03T05:37:29.535121+00:00 19994330.290123842657 27870000.000033691525 262864330.290153831244 1 60372.234381210 2024-03-03T05:37:30.536497+00:00 19994330.290496870875 27869999.999964170158 262864330.290457367897 1 60372.234392621 2024-03-03T05:37:31.522451+00:00 19994330.290411021560 27870000.000038325787 262864330.290445655584 1 60372.234404310 2024-03-03T05:37:32.532397+00:00 19994330.290284171700 27870000.000003851950 262864330.290284335613 1 60372.234415991 2024-03-03T05:37:33.541625+00:00 19994330.290364511311 27870000.000071026385 262864330.290431827307 1 60372.234427674 2024-03-03T05:37:34.550993+00:00 19994330.290149740875 27870000.000016499311 262864330.290162563324 1 60372.234438915 2024-03-03T05:37:35.522294+00:00 19994330.290166091174 27869999.999935384840 262864330.290097773075 1 60372.234450599 2024-03-03T05:37:36.531769+00:00 19994330.290168967098 27870000.000057160854 262864330.290222436190 1 60372.234462305 2024-03-03T05:37:37.543179+00:00 19994330.290519118309 27869999.999884992838 262864330.290400415659 1 60372.234473747 2024-03-03T05:37:38.531707+00:00 19994330.290185131133 27870000.000014644116 262864330.290196061134 1 60372.234485328 2024-03-03T05:37:39.532348+00:00 19994330.290117323399 27870000.000009093434 262864330.290122717619 1 60372.234497038 2024-03-03T05:37:40.544109+00:00 19994330.290587134659 27869999.999988477677 262864330.290571898222 1 60372.234508489 2024-03-03T05:37:41.533487+00:00 19994330.290153481066 27870000.000009428710 262864330.290159195662 1 60372.234520137 2024-03-03T05:37:42.539816+00:00 19994330.290425293148 27869999.999974690378 262864330.290396302938 1 60372.234531621 2024-03-03T05:37:43.532077+00:00 19994330.290193613619 27870000.000021807849 262864330.290211737156 1 60372.234543125 2024-03-03T05:37:44.526023+00:00 19994330.290354948491 27870000.000008761883 262864330.290360003710 1 60372.234554797 2024-03-03T05:37:45.534494+00:00 19994330.290016695857 27869999.999988466501 262864330.290001451969 1 60372.234566307 2024-03-03T05:37:46.528936+00:00 19994330.290401365608 27870000.000031378120 262864330.290429055691 1 60372.234577872 2024-03-03T05:37:47.528181+00:00 19994330.290345136076 27870000.000049713999 262864330.290391147137 1 60372.234589437 2024-03-03T05:37:48.527403+00:00 19994330.290028691292 27869999.999986510724 262864330.290011495352 1 60372.234601023 2024-03-03T05:37:49.528413+00:00 19994330.290339302272 27869999.999951548874 262864330.290287137032 1 60372.234612545 2024-03-03T05:37:50.523909+00:00 19994330.290042795241 27869999.999942637980 262864330.289981722832 1 60372.234624204 2024-03-03T05:37:51.531257+00:00 19994330.290415517986 27870000.000099111348 262864330.290510952473 1 60372.234635697 2024-03-03T05:37:52.524182+00:00 19994330.289988081902 27869999.999926168472 262864330.289910554886 1 60372.234647437 2024-03-03T05:37:53.538588+00:00 19994330.290421996266 27870000.000020306557 262864330.290438592434 1 60372.234658941 2024-03-03T05:37:54.532518+00:00 19994330.290036812425 27870000.000004079193 262864330.290037214756 1 60372.234670595 2024-03-03T05:37:55.539393+00:00 19994330.290257684886 27870000.000014983118 262864330.290268987417 1 60372.234682119 2024-03-03T05:37:56.535135+00:00 19994330.290399480611 27869999.999957740307 262864330.290353536606 1 60372.234693750 2024-03-03T05:37:57.539962+00:00 19994330.290434226394 27869999.999967485666 262864330.290398001671 1 60372.234705376 2024-03-03T05:37:58.544445+00:00 19994330.290459387004 27869999.999946836382 262864330.290402531624 1 60372.234716854 2024-03-03T05:37:59.536161+00:00 19994330.290176849812 27869999.999994818121 262864330.290167957544 1 60372.234728407 2024-03-03T05:38:00.534323+00:00 19994330.290265861899 27870000.000025156885 262864330.290287315845 1 60372.234740143 2024-03-03T05:38:01.548307+00:00 19994330.290400721133 27869999.999911922961 262864330.290308952332 1 60372.234751442 2024-03-03T05:38:02.524524+00:00 19994330.290269650519 27870000.000054679811 262864330.290320634842 1 60372.234763014 2024-03-03T05:38:03.524399+00:00 19994330.290287908167 27869999.999997694045 262864330.290281921625 1 60372.234774602 2024-03-03T05:38:04.525625+00:00 19994330.290295273066 27869999.999959923327 262864330.290251493454 1 60372.234786224 2024-03-03T05:38:05.529696+00:00 19994330.290195416659 27869999.999933525920 262864330.290125250816 1 60372.234797795 2024-03-03T05:38:06.529480+00:00 19994330.290354788303 27869999.999985873699 262864330.290336966515 1 60372.234809331 2024-03-03T05:38:07.526219+00:00 19994330.290278322995 27870000.000077128410 262864330.290351748466 1 60372.234820846 2024-03-03T05:38:08.521101+00:00 19994330.290215700865 27870000.000025022775 262864330.290237039328 1 60372.234832432 2024-03-03T05:38:09.522156+00:00 19994330.290299315006 27869999.999984517694 262864330.290280133486 1 60372.234844020 2024-03-03T05:38:10.523273+00:00 19994330.290266681463 27870000.000022277236 262864330.290285289288 1 60372.234855701 2024-03-03T05:38:11.532571+00:00 19994330.290126532316 27870000.000022459775 262864330.290145307779 1 60372.234867326 2024-03-03T05:38:12.536920+00:00 19994330.290316365659 27870000.000040553510 262864330.290353238583 1 60372.234878718 2024-03-03T05:38:13.521227+00:00 19994330.290243089199 27869999.999982286245 262864330.290221691132 1 60372.234890305 2024-03-03T05:38:14.522367+00:00 19994330.290414366871 27870000.000003751367 262864330.290414422750 1 60372.234901883 2024-03-03T05:38:15.522647+00:00 19994330.290162574500 27870000.000022944063 262864330.290181815624 1 60372.234914023 2024-03-03T05:38:16.571599+00:00 19994330.290267720819 27870000.000097043812 262864330.290361046791 1 60372.234925036 2024-03-03T05:38:17.523114+00:00 19994330.290245719254 27869999.999984752387 262864330.290226757526 1 60372.234936608 2024-03-03T05:38:18.522934+00:00 19994330.290414799005 27869999.999989062548 262864330.290400177240 1 60372.234948203 2024-03-03T05:38:19.524706+00:00 19994330.290460765362 27870000.000007711351 262864330.290464788675 1 60372.234959888 2024-03-03T05:38:20.534299+00:00 19994330.290523078293 27870000.000008638948 262864330.290528029203 1 60372.234971340 2024-03-03T05:38:21.523807+00:00 19994330.289963372052 27869999.999971974641 262864330.289931654930 1 60372.234982911 2024-03-03T05:38:22.523455+00:00 19994330.290157388896 27869999.999966565520 262864330.290120244026 1 60372.234994467 2024-03-03T05:38:23.521975+00:00 19994330.290475718677 27870000.000012155622 262864330.290484189987 1 60372.235006045 2024-03-03T05:38:24.522288+00:00 19994330.290130235255 27869999.999966785312 262864330.290093332529 1 60372.235017620 2024-03-03T05:38:25.522421+00:00 19994330.290101002902 27869999.999918419868 262864330.290015727282 1 60372.235029190 2024-03-03T05:38:26.522043+00:00 19994330.290590386838 27870000.000033974648 262864330.290620654821 1 60372.235040778 2024-03-03T05:38:27.523231+00:00 19994330.290159031749 27870000.000043563545 262864330.290198922157 1 60372.235052398 2024-03-03T05:38:28.527215+00:00 19994330.290498465300 27869999.999989647418 262864330.290484428406 1 60372.235063914 2024-03-03T05:38:29.522195+00:00 19994330.290161129087 27869999.999868266284 262864330.290025711060 1 60372.235075474 2024-03-03T05:38:30.520974+00:00 19994330.290220189840 27870000.000039599836 262864330.290256112814 1 60372.235087066 2024-03-03T05:38:31.522492+00:00 19994330.290243986994 27870000.000075805932 262864330.290316104889 1 60372.235098651 2024-03-03T05:38:32.523425+00:00 19994330.290184959769 27869999.999946758151 262864330.290128052235 1 60372.235110248 2024-03-03T05:38:33.525442+00:00 19994330.290406975895 27869999.999951355159 262864330.290354639292 1 60372.235121783 2024-03-03T05:38:34.522016+00:00 19994330.290195450187 27869999.999933741987 262864330.290125489235 1 60372.235133380 2024-03-03T05:38:35.523985+00:00 19994330.290178161114 27870000.000020902604 262864330.290195345879 1 60372.235144941 2024-03-03T05:38:36.522869+00:00 19994330.290479648858 27869999.999982677400 262864330.290458649397 1 60372.235156503 2024-03-03T05:38:37.521819+00:00 19994330.290312409401 27869999.999982003123 262864330.290290713310 1 60372.235168087 2024-03-03T05:38:38.522709+00:00 19994330.289853170514 27869999.999953817576 262864330.289803266525 1 60372.235179646 2024-03-03T05:38:39.521400+00:00 19994330.290503527969 27870000.000085253268 262864330.290585100651 1 60372.235191217 2024-03-03T05:38:40.521128+00:00 19994330.290102813393 27870000.000037610531 262864330.290136724710 1 60372.235202818 2024-03-03T05:38:41.523448+00:00 19994330.290073841810 27869999.999993685633 262864330.290063828230 1 60372.235214439 2024-03-03T05:38:42.527512+00:00 19994330.290215343237 27870000.000047992915 262864330.290259629488 1 60372.235225944 2024-03-03T05:38:43.521602+00:00 19994330.290177755058 27869999.999939419329 262864330.290113478899 1 60372.235237522 2024-03-03T05:38:44.521923+00:00 19994330.290217321366 27870000.000127181411 262864330.290340811014 1 60372.235249122 2024-03-03T05:38:45.524163+00:00 19994330.290285255760 27870000.000050310045 262864330.290331870317 1 60372.235260766 2024-03-03T05:38:46.530172+00:00 19994330.290301721543 27869999.999979328364 262864330.290277332067 1 60372.235272482 2024-03-03T05:38:47.542435+00:00 19994330.290281277150 27870000.000023346394 262864330.290300905704 1 60372.235283813 2024-03-03T05:38:48.521453+00:00 19994330.290289957076 27870000.000048950315 262864330.290335208178 1 60372.235295558 2024-03-03T05:38:49.536246+00:00 19994330.289962079376 27870000.000037614256 262864330.289995998144 1 60372.235306994 2024-03-03T05:38:50.524294+00:00 19994330.290283441544 27870000.000040452927 262864330.290320187807 1 60372.235318704 2024-03-03T05:38:51.536011+00:00 19994330.290268644691 27869999.999909352511 262864330.290174305439 1 60372.235330188 2024-03-03T05:38:52.528257+00:00 19994330.290388934314 27869999.999979685992 262864330.290364921093 1 60372.235341850 2024-03-03T05:38:53.535840+00:00 19994330.290239214897 27869999.999968804419 262864330.290204316378 1 60372.235353414 2024-03-03T05:38:54.534984+00:00 19994330.290451157838 27870000.000039480627 262864330.290486961603 1 60372.235364904 2024-03-03T05:38:55.527677+00:00 19994330.290678076446 27869999.999986156821 262864330.290660560131 1 60372.235376504 2024-03-03T05:38:56.529992+00:00 19994330.289993640035 27869999.999957256019 262864330.289947211742 1 60372.235388220 2024-03-03T05:38:57.542223+00:00 19994330.290079250932 27869999.999912377447 262864330.289987921715 1 60372.235399812 2024-03-03T05:38:58.543701+00:00 19994330.290304150432 27870000.000013023615 262864330.290313482285 1 60372.235411528 2024-03-03T05:38:59.556045+00:00 19994330.290396720171 27870000.000094700605 262864330.290487736464 1 60372.235422719 2024-03-03T05:39:00.522934+00:00 19994330.290076419711 27870000.000002223998 262864330.290074944496 1 60372.235434348 2024-03-03T05:39:01.527671+00:00 19994330.290176305920 27870000.000002384186 262864330.290174990892 1 60372.235445857 2024-03-03T05:39:02.522063+00:00 19994330.290514126420 27869999.999988537282 262864330.290498971939 1 60372.235457424 2024-03-03T05:39:03.521461+00:00 19994330.290315888822 27869999.999985527247 262864330.290297716856 1 60372.235469017 2024-03-03T05:39:04.523043+00:00 19994330.290205683559 27869999.999892227352 262864330.290094226599 1 60372.235480569 2024-03-03T05:39:05.521189+00:00 19994330.290347874165 27869999.999913174659 262864330.290257364511 1 60372.235492146 2024-03-03T05:39:06.521405+00:00 19994330.290315251797 27869999.999888051301 262864330.290199607611 1 60372.235503763 2024-03-03T05:39:07.525121+00:00 19994330.290598567575 27870000.000009212643 262864330.290604084730 1 60372.235515343 2024-03-03T05:39:08.525596+00:00 19994330.290048662573 27869999.999875128269 262864330.289920091629 1 60372.235526860 2024-03-03T05:39:09.520684+00:00 19994330.290254548192 27870000.000027243048 262864330.290278077126 1 60372.235538479 2024-03-03T05:39:10.524599+00:00 19994330.290175888687 27870000.000051941723 262864330.290224134922 1 60372.235550059 2024-03-03T05:39:11.525054+00:00 19994330.290278226137 27869999.999956093729 262864330.290230631828 1 60372.235561588 2024-03-03T05:39:12.521208+00:00 19994330.290229108185 27870000.000134464353 262864330.290359884501 1 60372.235573196 2024-03-03T05:39:13.524148+00:00 19994330.290177613497 27870000.000082775950 262864330.290256708860 1 60372.235584869 2024-03-03T05:39:14.532691+00:00 19994330.290362831205 27869999.999954085797 262864330.290313214064 1 60372.235596494 2024-03-03T05:39:15.537100+00:00 19994330.290414057672 27870000.000014364719 262864330.290424734354 1 60372.235607972 2024-03-03T05:39:16.528820+00:00 19994330.290268164128 27870000.000041130930 262864330.290305584669 1 60372.235619584 2024-03-03T05:39:17.532047+00:00 19994330.290192570537 27869999.999976761639 262864330.290165632963 1 60372.235631200 2024-03-03T05:39:18.535707+00:00 19994330.290408801287 27869999.999991271645 262864330.290396362543 1 60372.235642681 2024-03-03T05:39:19.527647+00:00 19994330.290306404233 27869999.999925386161 262864330.290228068829 1 60372.235654317 2024-03-03T05:39:20.532980+00:00 19994330.290299408138 27870000.000118039548 262864330.290413767099 1 60372.235666071 2024-03-03T05:39:21.548549+00:00 19994330.290491607040 27870000.000089503825 262864330.290577411652 1 60372.235677471 2024-03-03T05:39:22.533482+00:00 19994330.290187358856 27869999.999961171299 262864330.290144830942 1 60372.235689072 2024-03-03T05:39:23.535799+00:00 19994330.290009684861 27870000.000094391406 262864330.290100365877 1 60372.235700572 2024-03-03T05:39:24.529436+00:00 19994330.290413420647 27870000.000116601586 262864330.290526300669 1 60372.235712233 2024-03-03T05:39:25.536926+00:00 19994330.289989251643 27869999.999923486263 262864330.289909064770 1 60372.235723726 2024-03-03T05:39:26.529914+00:00 19994330.290177963674 27870000.000008687377 262864330.290182977915 1 60372.235735375 2024-03-03T05:39:27.536376+00:00 19994330.290206950158 27870000.000036329031 262864330.290239572525 1 60372.235746867 2024-03-03T05:39:28.529288+00:00 19994330.290258049965 27869999.999977175146 262864330.290231525898 1 60372.235758522 2024-03-03T05:39:29.536243+00:00 19994330.290286663920 27870000.000045508146 262864330.290328472853 1 60372.235769952 2024-03-03T05:39:30.523861+00:00 19994330.290069613606 27869999.999955348670 262864330.290021270514 1 60372.235781587 2024-03-03T05:39:31.529094+00:00 19994330.290379904211 27869999.999989692122 262864330.290365904570 1 60372.235793155 2024-03-03T05:39:32.528550+00:00 19994330.290282413363 27870000.000054080039 262864330.290332794189 1 60372.235804745 2024-03-03T05:39:33.529989+00:00 19994330.290377732366 27870000.000058356673 262864330.290432393551 1 60372.235816414 2024-03-03T05:39:34.538204+00:00 19994330.289999559522 27869999.999996434897 262864330.289992272854 1 60372.235827836 2024-03-03T05:39:35.525007+00:00 19994330.290197633207 27869999.999980121851 262864330.290174067020 1 60372.235839454 2024-03-03T05:39:36.528799+00:00 19994330.290331561118 27870000.000026643276 262864330.290354520082 1 60372.235851029 2024-03-03T05:39:37.528894+00:00 19994330.290245350450 27869999.999921880662 262864330.290163546801 1 60372.235862555 2024-03-03T05:39:38.524725+00:00 19994330.290251072496 27869999.999945584685 262864330.290192961693 1 60372.235874293 2024-03-03T05:39:39.538895+00:00 19994330.290082219988 27869999.999958261847 262864330.290036797523 1 60372.235885795 2024-03-03T05:39:40.532667+00:00 19994330.290180992335 27869999.999929096550 262864330.290106385946 1 60372.235897285 2024-03-03T05:39:41.525433+00:00 19994330.290347080678 27869999.999995708466 262864330.290339082479 1 60372.235908820 2024-03-03T05:39:42.522085+00:00 19994330.290417801589 27869999.999963194132 262864330.290377289057 1 60372.235920584 2024-03-03T05:39:43.538449+00:00 19994330.289987895638 27869999.999910335988 262864330.289894521236 1 60372.235932105 2024-03-03T05:39:44.533850+00:00 19994330.290742728859 27870000.000253740698 262864330.290992766619 1 60372.235943566 2024-03-03T05:39:45.524100+00:00 19994330.290127318352 27870000.000003963709 262864330.290127575397 1 60372.235955248 2024-03-03T05:39:46.533375+00:00 19994330.290361709893 27869999.999975558370 262864330.290333569050 1 60372.235966727 2024-03-03T05:39:47.525213+00:00 19994330.290285013616 27869999.999966528267 262864330.290247857571 1 60372.235978303 2024-03-03T05:39:48.525325+00:00 19994330.290285781026 27870000.000029884279 262864330.290311992168 1 60372.235989974 2024-03-03T05:39:49.533764+00:00 19994330.290203694254 27869999.999915488064 262864330.290115475655 1 60372.236001558 2024-03-03T05:39:50.534563+00:00 19994330.290255643427 27869999.999989099801 262864330.290241032839 1 60372.236013054 2024-03-03T05:39:51.527901+00:00 19994330.290089245886 27869999.999925598502 262864330.290011167526 1 60372.236024728 2024-03-03T05:39:52.536475+00:00 19994330.290131479502 27869999.999904710799 262864330.290032505989 1 60372.236036350 2024-03-03T05:39:53.540621+00:00 19994330.290326677263 27870000.000008665025 262864330.290331661701 1 60372.236047840 2024-03-03T05:39:54.533365+00:00 19994330.290359742939 27869999.999994404614 262864330.290350437164 1 60372.236059459 2024-03-03T05:39:55.537239+00:00 19994330.290120203048 27869999.999984279275 262864330.290100783110 1 60372.236070890 2024-03-03T05:39:56.524938+00:00 19994330.290207467973 27869999.999975256622 262864330.290179044008 1 60372.236082580 2024-03-03T05:39:57.534936+00:00 19994330.290385484695 27869999.999981764704 262864330.290363550186 1 60372.236094230 2024-03-03T05:39:58.541504+00:00 19994330.290363982320 27870000.000011496246 262864330.290371775627 1 60372.236105687 2024-03-03T05:39:59.531317+00:00 19994330.290167834610 27869999.999937053770 262864330.290101200342 1 60372.236117329 2024-03-03T05:40:00.537255+00:00 19994330.290152009577 27870000.000090990216 262864330.290239304304 1 60372.236128959 2024-03-03T05:40:01.542074+00:00 19994330.290309552103 27870000.000058818609 262864330.290364682674 1 60372.236140442 2024-03-03T05:40:02.534175+00:00 19994330.290509786457 27869999.999942872673 262864330.290448963642 1 60372.236152039 2024-03-03T05:40:03.536178+00:00 19994330.290228076279 27870000.000061206520 262864330.290285587311 1 60372.236163623 2024-03-03T05:40:04.537009+00:00 19994330.290289722383 27869999.999927323312 262864330.290213346481 1 60372.236175224 2024-03-03T05:40:05.539361+00:00 19994330.290167469531 27869999.999943874776 262864330.290107667446 1 60372.236186671 2024-03-03T05:40:06.528355+00:00 19994330.290257994086 27869999.999951396137 262864330.290205687284 1 60372.236198254 2024-03-03T05:40:07.529173+00:00 19994330.290347173810 27870000.000106338412 262864330.290449798107 1 60372.236209855 2024-03-03T05:40:08.531490+00:00 19994330.290150690824 27870000.000062897801 262864330.290209889412 1 60372.236221372 2024-03-03T05:40:09.526578+00:00 19994330.290345638990 27869999.999983061105 262864330.290325015783 1 60372.236232968 2024-03-03T05:40:10.528396+00:00 19994330.290162116289 27870000.000015173107 262864330.290173590183 1 60372.236244595 2024-03-03T05:40:11.532973+00:00 19994330.290351223201 27869999.999905586243 262864330.290253102779 1 60372.236256120 2024-03-03T05:40:12.528800+00:00 19994330.290424857289 27869999.999986551702 262864330.290407717228 1 60372.236267765 2024-03-03T05:40:13.534897+00:00 19994330.290101218969 27870000.000035669655 262864330.290133208036 1 60372.236279302 2024-03-03T05:40:14.531670+00:00 19994330.290176138282 27870000.000057123601 262864330.290229558945 1 60372.236290880 2024-03-03T05:40:15.532037+00:00 19994330.290266867727 27870000.000006340444 262864330.290269523859 1 60372.236302359 2024-03-03T05:40:16.523864+00:00 19994330.290379438549 27870000.000069539994 262864330.290445268154 1 60372.236314063 2024-03-03T05:40:17.535020+00:00 19994330.290220413357 27870000.000082153827 262864330.290298879147 1 60372.236325510 2024-03-03T05:40:18.524071+00:00 19994330.289984136820 27869999.999935701489 262864330.289916127920 1 60372.236337115 2024-03-03T05:40:19.526750+00:00 19994330.290390171111 27869999.999968670309 262864330.290355145931 1 60372.236348799 2024-03-03T05:40:20.536290+00:00 19994330.290202196687 27869999.999952692538 262864330.290151208639 1 60372.236360277 2024-03-03T05:40:21.527958+00:00 19994330.290309164673 27869999.999919719994 262864330.290225178003 1 60372.236372900 2024-03-03T05:40:22.618578+00:00 19994330.290216621011 27869999.999995686114 262864330.290208607912 1 60372.236383448 2024-03-03T05:40:23.529916+00:00 19994330.290222212672 27869999.999997410923 262864330.290215909481 1 60372.236394923 2024-03-03T05:40:24.521368+00:00 19994330.290214560926 27870000.000024616718 262864330.290235489607 1 60372.236406535 2024-03-03T05:40:25.524628+00:00 19994330.290325976908 27870000.000105332583 262864330.290427595377 1 60372.236418075 2024-03-03T05:40:26.521671+00:00 19994330.290262788534 27870000.000092692673 262864330.290351778269 1 60372.236429651 2024-03-03T05:40:27.521841+00:00 19994330.290408641100 27869999.999957330525 262864330.290362268686 1 60372.236441237 2024-03-03T05:40:28.522845+00:00 19994330.290355894715 27869999.999982554466 262864330.290334761143 1 60372.236452879 2024-03-03T05:40:29.528772+00:00 19994330.290248636156 27870000.000095143914 262864330.290340065956 1 60372.236464363 2024-03-03T05:40:30.520905+00:00 19994330.290215037763 27870000.000014740974 262864330.290226101875 1 60372.236475966 2024-03-03T05:40:31.523506+00:00 19994330.290275763720 27869999.999928269535 262864330.290200322866 1 60372.236487526 2024-03-03T05:40:32.522298+00:00 19994330.290258798748 27870000.000009100884 262864330.290264189243 1 60372.236499097 2024-03-03T05:40:33.521989+00:00 19994330.290313299745 27869999.999827243388 262864330.290136843920 1 60372.236510703 2024-03-03T05:40:34.524784+00:00 19994330.290392469615 27869999.999945674092 262864330.290334433317 1 60372.236522273 2024-03-03T05:40:35.524364+00:00 19994330.290395349264 27870000.000063113868 262864330.290454775095 1 60372.236533816 2024-03-03T05:40:36.521683+00:00 19994330.290208738297 27870000.000086463988 262864330.290291488171 1 60372.236545395 2024-03-03T05:40:37.522149+00:00 19994330.290327958763 27869999.999988861382 262864330.290313124657 1 60372.236556975 2024-03-03T05:40:38.522622+00:00 19994330.290450755507 27870000.000068627298 262864330.290515691042 1 60372.236568649 2024-03-03T05:40:39.531259+00:00 19994330.290363062173 27869999.999960463494 262864330.290319830179 1 60372.236580135 2024-03-03T05:40:40.523675+00:00 19994330.290402397513 27869999.999981511384 262864330.290380239487 1 60372.236591713 2024-03-03T05:40:41.524003+00:00 19994330.290143553168 27869999.999980233610 262864330.290120095015 1 60372.236603325 2024-03-03T05:40:42.527315+00:00 19994330.290203623474 27869999.999937966466 262864330.290137887001 1 60372.236614880 2024-03-03T05:40:43.525644+00:00 19994330.290234055370 27869999.999919716269 262864330.290150076151 1 60372.236626492 2024-03-03T05:40:44.528877+00:00 19994330.290202174336 27870000.000066559762 262864330.290265023708 1 60372.236638047 2024-03-03T05:40:45.527250+00:00 19994330.290108695626 27869999.999954409897 262864330.290059387684 1 60372.236649592 2024-03-03T05:40:46.524740+00:00 19994330.290360625833 27870000.000036444515 262864330.290393382311 1 60372.236661199 2024-03-03T05:40:47.527642+00:00 19994330.290282245725 27869999.999919798225 262864330.290198355913 1 60372.236672808 2024-03-03T05:40:48.530642+00:00 19994330.290386080742 27870000.000006858259 262864330.290389239788 1 60372.236684490 2024-03-03T05:40:49.539895+00:00 19994330.290320210159 27870000.000003285706 262864330.290319800377 1 60372.236695927 2024-03-03T05:40:50.528066+00:00 19994330.290525965393 27870000.000006034970 262864330.290528297424 1 60372.236707452 2024-03-03T05:40:51.523830+00:00 19994330.290075946599 27870000.000040411949 262864330.290112674236 1 60372.236719151 2024-03-03T05:40:52.534641+00:00 19994330.290369536728 27869999.999972954392 262864330.290338784456 1 60372.236730767 2024-03-03T05:40:53.538300+00:00 19994330.290228035301 27869999.999947793782 262864330.290172129869 1 60372.236742257 2024-03-03T05:40:54.530970+00:00 19994330.290223412216 27870000.000107049942 262864330.290326774120 1 60372.236753879 2024-03-03T05:40:55.535132+00:00 19994330.289917673916 27870000.000028759241 262864330.289942741394 1 60372.236765326 2024-03-03T05:40:56.524175+00:00 19994330.290315937251 27870000.000117558986 262864330.290429800749 1 60372.236777046 2024-03-03T05:40:57.536800+00:00 19994330.290511336178 27870000.000068053603 262864330.290575712919 1 60372.236788628 2024-03-03T05:40:58.537429+00:00 19994330.290497712791 27870000.000064000487 262864330.290558040142 1 60372.236800141 2024-03-03T05:40:59.532173+00:00 19994330.290311928838 27870000.000014167279 262864330.290322393179 1 60372.236811615 2024-03-03T05:41:00.523540+00:00 19994330.290028426796 27869999.999973107129 262864330.289997845888 1 60372.236823265 2024-03-03T05:41:01.530138+00:00 19994330.290212076157 27870000.000158041716 262864330.290366411209 1 60372.236834776 2024-03-03T05:41:02.524636+00:00 19994330.290315896273 27869999.999963968992 262864330.290276169777 1 60372.236846326 2024-03-03T05:41:03.522599+00:00 19994330.290249925107 27869999.999964371324 262864330.290210574865 1 60372.236857903 2024-03-03T05:41:04.522852+00:00 19994330.290362287313 27869999.999994490296 262864330.290353089571 1 60372.236869511 2024-03-03T05:41:05.525721+00:00 19994330.290272831917 27869999.999933831394 262864330.290202975273 1 60372.236881042 2024-03-03T05:41:06.522029+00:00 19994330.290338724852 27870000.000000137836 262864330.290335178375 1 60372.236892615 2024-03-03T05:41:07.521959+00:00 19994330.290328264236 27869999.999970570207 262864330.290295124054 1 60372.236904194 2024-03-03T05:41:08.522380+00:00 19994330.290229436010 27869999.999948643148 262864330.290174394846 1 60372.236915787 2024-03-03T05:41:09.524024+00:00 19994330.290182061493 27869999.999968074262 262864330.290146440268 1 60372.236927379 2024-03-03T05:41:10.525589+00:00 19994330.290420886129 27869999.999985124916 262864330.290402323008 1 60372.236938978 2024-03-03T05:41:11.527672+00:00 19994330.290426030755 27870000.000065438449 262864330.290487766266 1 60372.236950519 2024-03-03T05:41:12.524897+00:00 19994330.290237281471 27869999.999922659248 262864330.290156245232 1 60372.236962166 2024-03-03T05:41:13.531116+00:00 19994330.290460728109 27869999.999883316457 262864330.290340363979 1 60372.236973702 2024-03-03T05:41:14.527807+00:00 19994330.290280822664 27869999.999959267676 262864330.290236383677 1 60372.236985371 2024-03-03T05:41:15.536036+00:00 19994330.290189519525 27869999.999958202243 262864330.290144026279 1 60372.236996959 2024-03-03T05:41:16.537242+00:00 19994330.290352612734 27870000.000025812536 262864330.290374726057 1 60372.237008566 2024-03-03T05:41:17.540070+00:00 19994330.290382120758 27869999.999941054732 262864330.290319472551 1 60372.237019993 2024-03-03T05:41:18.527383+00:00 19994330.290381301194 27869999.999958347529 262864330.290335953236 1 60372.237031649 2024-03-03T05:41:19.534439+00:00 19994330.290245570242 27870000.000052802265 262864330.290294677019 1 60372.237043519 2024-03-03T05:41:20.559999+00:00 19994330.290276642889 27870000.000097639859 262864330.290370583534 1 60372.237054687 2024-03-03T05:41:21.525000+00:00 19994330.290298648179 27870000.000038299710 262864330.290333241224 1 60372.237066652 2024-03-03T05:41:22.558701+00:00 19994330.290295038372 27870000.000038135797 262864330.290329486132 1 60372.237077981 2024-03-03T05:41:23.537568+00:00 19994330.290396135300 27870000.000063784420 262864330.290456205606 1 60372.237089610 2024-03-03T05:41:24.542328+00:00 19994330.290250129998 27870000.000014223158 262864330.290260642767 1 60372.237101025 2024-03-03T05:41:25.528602+00:00 19994330.290201757103 27869999.999867551029 262864330.290065616369 1 60372.237112576 2024-03-03T05:41:26.526575+00:00 19994330.290342330933 27869999.999955285341 262864330.290293931961 1 60372.237124396 2024-03-03T05:41:27.547758+00:00 19994330.289943810552 27870000.000020846725 262864330.289960980415 1 60372.237135775 2024-03-03T05:41:28.531010+00:00 19994330.290171675384 27870000.000048648566 262864330.290216624737 1 60372.237147326 2024-03-03T05:41:29.528959+00:00 19994330.290355067700 27870000.000175707042 262864330.290527075529 1 60372.237158997 2024-03-03T05:41:30.537329+00:00 19994330.290240865201 27870000.000023245811 262864330.290260404348 1 60372.237170503 2024-03-03T05:41:31.531425+00:00 19994330.290440715849 27870000.000043004751 262864330.290480017662 1 60372.237182139 2024-03-03T05:41:32.536831+00:00 19994330.290242265910 27870000.000086113811 262864330.290324687958 1 60372.237193759 2024-03-03T05:41:33.540756+00:00 19994330.290518593043 27870000.000002559274 262864330.290517449379 1 60372.237205244 2024-03-03T05:41:34.533042+00:00 19994330.290347144008 27870000.000029060990 262864330.290372490883 1 60372.237216764 2024-03-03T05:41:35.528416+00:00 19994330.290309075266 27869999.999976098537 262864330.290281474590 1 60372.237228408 2024-03-03T05:41:36.534512+00:00 19994330.290152188390 27869999.999946136028 262864330.290094643831 1 60372.237239956 2024-03-03T05:41:37.532203+00:00 19994330.290473058820 27869999.999941799790 262864330.290411174297 1 60372.237251589 2024-03-03T05:41:38.537263+00:00 19994330.290146823972 27869999.999984975904 262864330.290128111839 1 60372.237263224 2024-03-03T05:41:39.542533+00:00 19994330.290383685380 27870000.000000525266 262864330.290380537510 1 60372.237274652 2024-03-03T05:41:40.529945+00:00 19994330.289908409119 27870000.000000376254 262864330.289905101061 1 60372.237286191 2024-03-03T05:41:41.526914+00:00 19994330.290152069181 27869999.999946597964 262864330.290094971657 1 60372.237297736 2024-03-03T05:41:42.524408+00:00 19994330.290590938181 27870000.000017818063 262864330.290605068207 1 60372.237309487 2024-03-03T05:41:43.539685+00:00 19994330.290437262505 27870000.000021636486 262864330.290455192327 1 60372.237320983 2024-03-03T05:41:44.532955+00:00 19994330.290258862078 27870000.000044427812 262864330.290299594402 1 60372.237332433 2024-03-03T05:41:45.522190+00:00 19994330.290283154696 27869999.999946396798 262864330.290225833654 1 60372.237344151 2024-03-03T05:41:46.534630+00:00 19994330.290539000183 27869999.999977782369 262864330.290513068438 1 60372.237355807 2024-03-03T05:41:47.541706+00:00 19994330.290098465979 27869999.999854758382 262864330.289949506521 1 60372.237367184 2024-03-03T05:41:48.524677+00:00 19994330.290194980800 27869999.999909713864 262864330.290100991726 1 60372.237378947 2024-03-03T05:41:49.541036+00:00 19994330.290340624750 27870000.000059597194 262864330.290396541357 1 60372.237390398 2024-03-03T05:41:50.530379+00:00 19994330.290298912674 27869999.999954424798 262864330.290249645710 1 60372.237401940 2024-03-03T05:41:51.527608+00:00 19994330.290209840983 27869999.999930653721 262864330.290136784315 1 60372.237413513 2024-03-03T05:41:52.527573+00:00 19994330.290353599936 27870000.000023748726 262864330.290373653173 1 60372.237425076 2024-03-03T05:41:53.526569+00:00 19994330.290470011532 27870000.000023789704 262864330.290490090847 1 60372.237436680 2024-03-03T05:41:54.529144+00:00 19994330.290277753025 27869999.999983433634 262864330.290257483721 1 60372.237448303 2024-03-03T05:41:55.533408+00:00 19994330.290230907500 27870000.000079754740 262864330.290306955576 1 60372.237459918 2024-03-03T05:41:56.536863+00:00 19994330.290394987911 27870000.000016253442 262864330.290407538414 1 60372.237471337 2024-03-03T05:41:57.523557+00:00 19994330.290295377374 27870000.000003941357 262864330.290295600891 1 60372.237483069 2024-03-03T05:41:58.537192+00:00 19994330.290188841522 27870000.000029023737 262864330.290214180946 1 60372.237494585 2024-03-03T05:41:59.532122+00:00 19994330.290211025625 27870000.000003930181 262864330.290211260319 1 60372.237506081 2024-03-03T05:42:00.525388+00:00 19994330.290372442454 27869999.999872248620 262864330.290240973234 1 60372.237517801 2024-03-03T05:42:01.537999+00:00 19994330.289920076728 27870000.000016301870 262864330.289932668209 1 60372.237529273 2024-03-03T05:42:02.529193+00:00 19994330.290525939316 27870000.000032871962 262864330.290555119514 1 60372.237540875 2024-03-03T05:42:03.531569+00:00 19994330.290422659367 27870000.000144094229 262864330.290563046932 1 60372.237552448 2024-03-03T05:42:04.531503+00:00 19994330.290383782238 27870000.000057771802 262864330.290437847376 1 60372.237564007 2024-03-03T05:42:05.530205+00:00 19994330.290175490081 27869999.999970089644 262864330.290141880512 1 60372.237575596 2024-03-03T05:42:06.531466+00:00 19994330.290295839310 27870000.000014491379 262864330.290306627750 1 60372.237587245 2024-03-03T05:42:07.537992+00:00 19994330.290230080485 27870000.000067818910 262864330.290294229984 1 60372.237598718 2024-03-03T05:42:08.529259+00:00 19994330.290318366140 27869999.999967191368 262864330.290281862020 1 60372.237610281 2024-03-03T05:42:09.528281+00:00 19994330.290270205587 27870000.000077627599 262864330.290344148874 1 60372.237621962 2024-03-03T05:42:10.537518+00:00 19994330.290305506438 27870000.000024851412 262864330.290326654911 1 60372.237633388 2024-03-03T05:42:11.524668+00:00 19994330.290024865419 27869999.999994695187 262864330.290015876293 1 60372.237645058 2024-03-03T05:42:12.533035+00:00 19994330.290302809328 27870000.000013601035 262864330.290312707424 1 60372.237656524 2024-03-03T05:42:13.523691+00:00 19994330.290259763598 27870000.000003326684 262864330.290259420872 1 60372.237668081 2024-03-03T05:42:14.522160+00:00 19994330.290309384465 27869999.999962795526 262864330.290268480778 1 60372.237679656 2024-03-03T05:42:15.522296+00:00 19994330.290364556015 27869999.999991800636 262864330.290352672338 1 60372.237691501 2024-03-03T05:42:16.545660+00:00 19994330.290436826646 27869999.999991714954 262864330.290424853563 1 60372.237702791 2024-03-03T05:42:17.521133+00:00 19994330.290157683194 27870000.000005770475 262864330.290159761906 1 60372.237714401 2024-03-03T05:42:18.524292+00:00 19994330.290234033018 27869999.999938059598 262864330.290168404579 1 60372.237725964 2024-03-03T05:42:19.523266+00:00 19994330.290177974850 27869999.999915890396 262864330.290090173483 1 60372.237737535 2024-03-03T05:42:20.523058+00:00 19994330.290294487029 27870000.000003486872 262864330.290294289589 1 60372.237749083 2024-03-03T05:42:21.520811+00:00 19994330.290213543922 27869999.999886099249 262864330.290095955133 1 60372.237760663 2024-03-03T05:42:22.521276+00:00 19994330.290135756135 27869999.999939978123 262864330.290072023869 1 60372.237772254 2024-03-03T05:42:23.522747+00:00 19994330.290148574859 27869999.999901741743 262864330.290046632290 1 60372.237783841 2024-03-03T05:42:24.523897+00:00 19994330.290167763829 27870000.000091243535 262864330.290255308151 1 60372.237795391 2024-03-03T05:42:25.521746+00:00 19994330.290410570800 27869999.999998532236 262864330.290405422449 1 60372.237806994 2024-03-03T05:42:26.524276+00:00 19994330.290340855718 27870000.000033579767 262864330.290370762348 1 60372.237818588 2024-03-03T05:42:27.525982+00:00 19994330.290081288666 27870000.000125862658 262864330.290203452110 1 60372.237830109 2024-03-03T05:42:28.521455+00:00 19994330.290772631764 27870000.000032834709 262864330.290801763535 1 60372.237841735 2024-03-03T05:42:29.525870+00:00 19994330.290074609220 27870000.000058766454 262864330.290129691362 1 60372.237853307 2024-03-03T05:42:30.525734+00:00 19994330.290166333318 27869999.999912139028 262864330.290074765682 1 60372.237864857 2024-03-03T05:42:31.523666+00:00 19994330.290160268545 27870000.000022046268 262864330.290178626776 1 60372.237876413 2024-03-03T05:42:32.522100+00:00 19994330.290589563549 27869999.999935690314 262864330.290521562099 1 60372.237888069 2024-03-03T05:42:33.529175+00:00 19994330.290218994021 27869999.999986361712 262864330.290201663971 1 60372.237899570 2024-03-03T05:42:34.522879+00:00 19994330.290132235736 27870000.000011838973 262864330.290140360594 1 60372.237911173 2024-03-03T05:42:35.525356+00:00 19994330.290357496589 27869999.999989364296 262864330.290343165398 1 60372.237922749 2024-03-03T05:42:36.525542+00:00 19994330.290281500667 27869999.999950688332 262864330.290228486061 1 60372.237934350 2024-03-03T05:42:37.527826+00:00 19994330.290236033499 27870000.000032145530 262864330.290264487267 1 60372.237945911 2024-03-03T05:42:38.526670+00:00 19994330.290253534913 27870000.000024933368 262864330.290274798870 1 60372.237957543 2024-03-03T05:42:39.531671+00:00 19994330.290515739471 27870000.000070326030 262864330.290582388639 1 60372.237969033 2024-03-03T05:42:40.524505+00:00 19994330.290290847421 27869999.999936956912 262864330.290224134922 1 60372.237980593 2024-03-03T05:42:41.523239+00:00 19994330.290325164795 27870000.000025652349 262864330.290347129107 1 60372.237992152 2024-03-03T05:42:42.521957+00:00 19994330.290438715369 27869999.999950785190 262864330.290385812521 1 60372.238003719 2024-03-03T05:42:43.521324+00:00 19994330.290111698210 27869999.999942403287 262864330.290050387383 1 60372.238015350 2024-03-03T05:42:44.526223+00:00 19994330.290115471929 27870000.000090382993 262864330.290202170610 1 60372.238026990 2024-03-03T05:42:45.531888+00:00 19994330.290305580944 27869999.999877981842 262864330.290179878473 1 60372.238038589 2024-03-03T05:42:46.534063+00:00 19994330.290027029812 27869999.999934315681 262864330.289957642555 1 60372.238050121 2024-03-03T05:42:47.530465+00:00 19994330.290385771543 27869999.999877288938 262864330.290259361267 1 60372.238061866 2024-03-03T05:42:48.545234+00:00 19994330.290136024356 27870000.000008717179 262864330.290141046047 1 60372.238073228 2024-03-03T05:42:49.526885+00:00 19994330.290203969926 27869999.999988783151 262864330.290189057589 1 60372.238084868 2024-03-03T05:42:50.532575+00:00 19994330.290375918150 27870000.000022117049 262864330.290394335985 1 60372.238096416 2024-03-03T05:42:51.530356+00:00 19994330.290195308626 27869999.999999675900 262864330.290191292763 1 60372.238107889 2024-03-03T05:42:52.521656+00:00 19994330.290442656726 27869999.999995797873 262864330.290434747934 1 60372.238119654 2024-03-03T05:42:53.538151+00:00 19994330.290212679654 27869999.999918781221 262864330.290127784014 1 60372.238131170 2024-03-03T05:42:54.533054+00:00 19994330.290044069290 27869999.999980229884 262864330.290020614862 1 60372.238142641 2024-03-03T05:42:55.524170+00:00 19994330.290193572640 27870000.000110425055 262864330.290300309658 1 60372.238154396 2024-03-03T05:42:56.539806+00:00 19994330.290344327688 27869999.999998655170 262864330.290339291096 1 60372.238165928 2024-03-03T05:42:57.536174+00:00 19994330.290036994964 27869999.999914996326 262864330.289948314428 1 60372.238177482 2024-03-03T05:42:58.534470+00:00 19994330.290186040103 27870000.000052090734 262864330.290234446526 1 60372.238189129 2024-03-03T05:42:59.540774+00:00 19994330.290105439723 27870000.000004615635 262864330.290106356144 1 60372.238200539 2024-03-03T05:43:00.526602+00:00 19994330.290366746485 27870000.000013142824 262864330.290376186371 1 60372.238212124 2024-03-03T05:43:01.527522+00:00 19994330.290365546942 27870000.000033907592 262864330.290395766497 1 60372.238223670 2024-03-03T05:43:02.525106+00:00 19994330.290238723159 27870000.000002846122 262864330.290237903595 1 60372.238235282 2024-03-03T05:43:03.528321+00:00 19994330.290292549878 27869999.999972932041 262864330.290261805058 1 60372.238246789 2024-03-03T05:43:04.522592+00:00 19994330.290485132486 27869999.999953225255 262864330.290434658527 1 60372.238258365 2024-03-03T05:43:05.522717+00:00 19994330.290378686041 27869999.999951783568 262864330.290326774120 1 60372.238269935 2024-03-03T05:43:06.522429+00:00 19994330.290261231363 27869999.999945525080 262864330.290203064680 1 60372.238281552 2024-03-03T05:43:07.526117+00:00 19994330.290321040899 27870000.000121444464 262864330.290438801050 1 60372.238293093 2024-03-03T05:43:08.523191+00:00 19994330.290271792561 27869999.999941300601 262864330.290209382772 1 60372.238304659 2024-03-03T05:43:09.522559+00:00 19994330.290211372077 27870000.000099487603 262864330.290307164192 1 60372.238316220 2024-03-03T05:43:10.521406+00:00 19994330.290220975876 27869999.999998390675 262864330.290215671062 1 60372.238327869 2024-03-03T05:43:11.527892+00:00 19994330.290268916637 27870000.000028606504 262864330.290293842554 1 60372.238339388 2024-03-03T05:43:12.523146+00:00 19994330.290391348302 27869999.999996006489 262864330.290383666754 1 60372.238351000 2024-03-03T05:43:13.526447+00:00 19994330.290030919015 27869999.999863363802 262864330.289890587330 1 60372.238362671 2024-03-03T05:43:14.534777+00:00 19994330.290359847248 27869999.999960213900 262864330.290316373110 1 60372.238374299 2024-03-03T05:43:15.539482+00:00 19994330.290487445891 27869999.999944102019 262864330.290427833796 1 60372.238385768 2024-03-03T05:43:16.530381+00:00 19994330.290205191821 27869999.999953683466 262864330.290155172348 1 60372.238397328 2024-03-03T05:43:17.529147+00:00 19994330.290208738297 27869999.999952591956 262864330.290157616138 1 60372.238409077 2024-03-03T05:43:18.544285+00:00 19994330.290591388941 27870000.000009078532 262864330.290596783161 1 60372.238420409 2024-03-03T05:43:19.523352+00:00 19994330.290194723755 27870000.000066164881 262864330.290257185698 1 60372.238432187 2024-03-03T05:43:20.540976+00:00 19994330.290396377444 27870000.000184278935 262864330.290576934814 1 60372.238443598 2024-03-03T05:43:21.526858+00:00 19994330.290073581040 27870000.000055897981 262864330.290125787258 1 60372.238455180 2024-03-03T05:43:22.527580+00:00 19994330.290445871651 27870000.000062312931 262864330.290504485369 1 60372.238466755 2024-03-03T05:43:23.527597+00:00 19994330.290442664176 27870000.000032309443 262864330.290471285582 1 60372.238478399 2024-03-03T05:43:24.533697+00:00 19994330.290079738945 27869999.999963305891 262864330.290039360523 1 60372.238489917 2024-03-03T05:43:25.528783+00:00 19994330.290098425001 27870000.000026267022 262864330.290120989084 1 60372.238501607 2024-03-03T05:43:26.538843+00:00 19994330.290305700153 27869999.999973494560 262864330.290275514126 1 60372.238513086 2024-03-03T05:43:27.530666+00:00 19994330.290336176753 27869999.999985624105 262864330.290318131447 1 60372.238524780 2024-03-03T05:43:28.540981+00:00 19994330.290083650500 27869999.999981582165 262864330.290061533451 1 60372.238536194 2024-03-03T05:43:29.527150+00:00 19994330.290198888630 27869999.999904271215 262864330.290099471807 1 60372.238547861 2024-03-03T05:43:30.535214+00:00 19994330.290226060897 27869999.999939497560 262864330.290161877871 1 60372.238559450 2024-03-03T05:43:31.536444+00:00 19994330.290050182492 27870000.000070158392 262864330.290116637945 1 60372.238570915 2024-03-03T05:43:32.527049+00:00 19994330.290370732546 27869999.999997265637 262864330.290364295244 1 60372.238582503 2024-03-03T05:43:33.528216+00:00 19994330.290105428547 27870000.000082943588 262864330.290184676647 1 60372.238594121 2024-03-03T05:43:34.532047+00:00 19994330.290257494897 27870000.000090368092 262864330.290344148874 1 60372.238605637 2024-03-03T05:43:35.527069+00:00 19994330.290092259645 27870000.000061407685 262864330.290149956942 1 60372.238617313 2024-03-03T05:43:36.535800+00:00 19994330.290148690343 27869999.999934915453 262864330.290079891682 1 60372.238628902 2024-03-03T05:43:37.537096+00:00 19994330.290339682251 27869999.999818392098 262864330.290154367685 1 60372.238640423 2024-03-03T05:43:38.532573+00:00 19994330.290303651243 27869999.999968416989 262864330.290268361568 1 60372.238651884 2024-03-03T05:43:39.522740+00:00 19994330.290500648320 27870000.000021629035 262864330.290518581867 1 60372.238663706 2024-03-03T05:43:40.544225+00:00 19994330.290263451636 27870000.000028740615 262864330.290288478136 1 60372.238675226 2024-03-03T05:43:41.539567+00:00 19994330.290316730738 27869999.999968916178 262864330.290281951427 1 60372.238686658 2024-03-03T05:43:42.527271+00:00 19994330.290041513741 27870000.000032979995 262864330.290070801973 1 60372.238698374 2024-03-03T05:43:43.539562+00:00 19994330.290566638112 27870000.000048287213 262864330.290611207485 1 60372.238709819 2024-03-03T05:43:44.528352+00:00 19994330.290192928165 27870000.000020876527 262864330.290210098028 1 60372.238721348 2024-03-03T05:43:45.524500+00:00 19994330.290159951895 27869999.999968659133 262864330.290124893188 1 60372.238733047 2024-03-03T05:43:46.535228+00:00 19994330.290364891291 27870000.000172857195 262864330.290534049273 1 60372.238744647 2024-03-03T05:43:47.537469+00:00 19994330.289968121797 27870000.000012800097 262864330.289977252483 1 60372.238756179 2024-03-03T05:43:48.533884+00:00 19994330.290455140173 27869999.999917738140 262864330.290369182825 1 60372.238767785 2024-03-03T05:43:49.536602+00:00 19994330.290376860648 27869999.999907784164 262864330.290280967951 1 60372.238779436 2024-03-03T05:43:50.543289+00:00 19994330.290224321187 27869999.999980576336 262864330.290201187134 1 60372.238790819 2024-03-03T05:43:51.526785+00:00 19994330.290161747485 27869999.999974489212 262864330.290132552385 1 60372.238802494 2024-03-03T05:43:52.535422+00:00 19994330.290113747120 27869999.999976307154 262864330.290086358786 1 60372.238814057 2024-03-03T05:43:53.534514+00:00 19994330.290262520313 27870000.000047784299 262864330.290306597948 1 60372.238825603 2024-03-03T05:43:54.532109+00:00 19994330.290409799665 27869999.999899633229 262864330.290305733681 1 60372.238837078 2024-03-03T05:43:55.523509+00:00 19994330.290410939604 27870000.000106766820 262864330.290513992310 1 60372.238848873 2024-03-03T05:43:56.542610+00:00 19994330.290375575423 27870000.000026825815 262864330.290398716927 1 60372.238860307 2024-03-03T05:43:57.530565+00:00 19994330.290073834360 27869999.999979231507 262864330.290049374104 1 60372.238871946 2024-03-03T05:43:58.536169+00:00 19994330.290349610150 27869999.999987810850 262864330.290333718061 1 60372.238883362 2024-03-03T05:43:59.522479+00:00 19994330.290237907320 27870000.000019829720 262864330.290254026651 1 60372.238894959 2024-03-03T05:44:00.524507+00:00 19994330.290406446904 27870000.000012703240 262864330.290415436029 1 60372.238906748 2024-03-03T05:44:01.542974+00:00 19994330.290481727570 27869999.999985415488 262864330.290463447571 1 60372.238918205 2024-03-03T05:44:02.532922+00:00 19994330.289983864874 27870000.000048745424 262864330.290028929710 1 60372.238929689 2024-03-03T05:44:03.525111+00:00 19994330.290364906192 27869999.999992873520 262864330.290354073048 1 60372.238941293 2024-03-03T05:44:04.527690+00:00 19994330.290485870093 27870000.000029344112 262864330.290511518717 1 60372.238952863 2024-03-03T05:44:05.527390+00:00 19994330.290274832398 27870000.000004965812 262864330.290276110172 1 60372.238964447 2024-03-03T05:44:06.528256+00:00 19994330.290311723948 27870000.000042535365 262864330.290350556374 1 60372.238976024 2024-03-03T05:44:07.528498+00:00 19994330.290293995291 27869999.999972164631 262864330.290262460709 1 60372.238987593 2024-03-03T05:44:08.528054+00:00 19994330.290333639830 27870000.000016290694 262864330.290346235037 1 60372.238999212 2024-03-03T05:44:09.531952+00:00 19994330.290238648653 27870000.000002481043 262864330.290237426758 1 60372.239010694 2024-03-03T05:44:10.523982+00:00 19994330.290272448212 27869999.999841533601 262864330.290110290051 1 60372.239022255 2024-03-03T05:44:11.522815+00:00 19994330.290292322636 27869999.999954700470 262864330.290243327618 1 60372.239033842 2024-03-03T05:44:12.523924+00:00 19994330.290046148002 27869999.999984499067 262864330.290026962757 1 60372.239045485 2024-03-03T05:44:13.529879+00:00 19994330.290068481117 27869999.999937906861 262864330.290002673864 1 60372.239056959 2024-03-03T05:44:14.521278+00:00 19994330.290562115610 27869999.999941773713 262864330.290500193834 1 60372.239068541 2024-03-03T05:44:15.521972+00:00 19994330.290096975863 27870000.000020932406 262864330.290114194155 1 60372.239080147 2024-03-03T05:44:16.524690+00:00 19994330.290388807654 27870000.000020205975 262864330.290405333042 1 60372.239091782 2024-03-03T05:44:17.529985+00:00 19994330.290112309158 27870000.000008475035 262864330.290117084980 1 60372.239103322 2024-03-03T05:44:18.527054+00:00 19994330.290271475911 27869999.999982200563 262864330.290250003338 1 60372.239114914 2024-03-03T05:44:19.528544+00:00 19994330.290226005018 27870000.000032760203 262864330.290255069733 1 60372.239126413 2024-03-03T05:44:20.522069+00:00 19994330.290292154998 27869999.999930750579 262864330.290219187737 1 60372.239138028 2024-03-03T05:44:21.525629+00:00 19994330.290185678750 27870000.000034239143 262864330.290216237307 1 60372.239149617 2024-03-03T05:44:22.526926+00:00 19994330.290276419371 27870000.000031720847 262864330.290304422379 1 60372.239161139 2024-03-03T05:44:23.522412+00:00 19994330.290180929005 27870000.000037804246 262864330.290215015411 1 60372.239172713 2024-03-03T05:44:24.522409+00:00 19994330.290173623711 27870000.000066135079 262864330.290236055851 1 60372.239184343 2024-03-03T05:44:25.527260+00:00 19994330.290263224393 27870000.000047370791 262864330.290306925774 1 60372.239195872 2024-03-03T05:44:26.523319+00:00 19994330.290222402662 27870000.000052414834 262864330.290271133184 1 60372.239207465 2024-03-03T05:44:27.525015+00:00 19994330.290514703840 27870000.000052321702 262864330.290563344955 1 60372.239219054 2024-03-03T05:44:28.526278+00:00 19994330.290129765868 27869999.999989058822 262864330.290115118027 1 60372.239230596 2024-03-03T05:44:29.523519+00:00 19994330.290626138449 27869999.999996360391 262864330.290618807077 1 60372.239242173 2024-03-03T05:44:30.523774+00:00 19994330.290290273726 27869999.999968886375 262864330.290255457163 1 60372.239253750 2024-03-03T05:44:31.523976+00:00 19994330.290288046002 27869999.999999418855 262864330.290283739567 1 60372.239265317 2024-03-03T05:44:32.523356+00:00 19994330.289980802685 27869999.999907322228 262864330.289884418249 1 60372.239276900 2024-03-03T05:44:33.524172+00:00 19994330.290316157043 27870000.000014197081 262864330.290326654911 1 60372.239288522 2024-03-03T05:44:34.528339+00:00 19994330.290405407548 27870000.000057183206 262864330.290458917618 1 60372.239300038 2024-03-03T05:44:35.523288+00:00 19994330.290378987789 27869999.999967005104 262864330.290342301130 1 60372.239311592 2024-03-03T05:44:36.521571+00:00 19994330.289988078177 27870000.000016916543 262864330.290001302958 1 60372.239323189 2024-03-03T05:44:37.523492+00:00 19994330.290220372379 27870000.000033885241 262864330.290250569582 1 60372.239334743 2024-03-03T05:44:38.521851+00:00 19994330.290351349860 27869999.999994307756 262864330.290341973305 1 60372.239346367 2024-03-03T05:44:39.526141+00:00 19994330.290143806487 27870000.000061806291 262864330.290201932192 1 60372.239357887 2024-03-03T05:44:40.521423+00:00 19994330.290510237217 27870000.000013470650 262864330.290520012379 1 60372.239369461 2024-03-03T05:44:41.521450+00:00 19994330.290358413011 27869999.999934796244 262864330.290289521217 1 60372.239381067 2024-03-03T05:44:42.524189+00:00 19994330.290004260838 27870000.000053495169 262864330.290054053068 1 60372.239392624 2024-03-03T05:44:43.522703+00:00 19994330.290283787996 27869999.999884176999 262864330.290164291859 1 60372.239404190 2024-03-03T05:44:44.522061+00:00 19994330.290365066379 27869999.999996345490 262864330.290357708931 1 60372.239415870 2024-03-03T05:44:45.531143+00:00 19994330.290317893028 27870000.000018663704 262864330.290332853794 1 60372.239427489 2024-03-03T05:44:46.535045+00:00 19994330.290436565876 27870000.000034376979 262864330.290467262268 1 60372.239438997 2024-03-03T05:44:47.529361+00:00 19994330.290358010679 27869999.999990809709 262864330.290345132351 1 60372.239450514 2024-03-03T05:44:48.524426+00:00 19994330.290164537728 27870000.000037524849 262864330.290198355913 1 60372.239462140 2024-03-03T05:44:49.528904+00:00 19994330.290142256767 27869999.999962612987 262864330.290101200342 1 60372.239473818 2024-03-03T05:44:50.537849+00:00 19994330.290338609368 27870000.000025827438 262864330.290360748768 1 60372.239485458 2024-03-03T05:44:51.543524+00:00 19994330.290307536721 27869999.999914914370 262864330.290218770504 1 60372.239496806 2024-03-03T05:44:52.523992+00:00 19994330.290066443384 27870000.000021092594 262864330.290083855391 1 60372.239508465 2024-03-03T05:44:53.531393+00:00 19994330.290472559631 27869999.999935004860 262864330.290403872728 1 60372.239520108 2024-03-03T05:44:54.537351+00:00 19994330.290229167789 27869999.999983634800 262864330.290209114552 1 60372.239531607 2024-03-03T05:44:55.530884+00:00 19994330.290131632239 27869999.999909453094 262864330.290037393570 1 60372.239543220 2024-03-03T05:44:56.534168+00:00 19994330.290525924414 27869999.999816238880 262864330.290338456631 1 60372.239554787 2024-03-03T05:44:57.533549+00:00 19994330.290048316121 27870000.000000726432 262864330.290045320988 1 60372.239566486 2024-03-03T05:44:58.544434+00:00 19994330.290288180113 27870000.000041440129 262864330.290325909853 1 60372.239577896 2024-03-03T05:44:59.530217+00:00 19994330.290149115026 27869999.999991085380 262864330.290136516094 1 60372.239589524 2024-03-03T05:45:00.534833+00:00 19994330.290490906686 27870000.000031445175 262864330.290518641472 1 60372.239601521 2024-03-03T05:45:01.571409+00:00 19994330.290263619274 27870000.000005666167 262864330.290265589952 1 60372.239612543 2024-03-03T05:45:02.523680+00:00 19994330.290184002370 27870000.000041123480 262864330.290221422911 1 60372.239624210 2024-03-03T05:45:03.531761+00:00 19994330.290121253580 27870000.000103045255 262864330.290220618248 1 60372.239635850 2024-03-03T05:45:04.537425+00:00 19994330.290550064296 27869999.999999683350 262864330.290546029806 1 60372.239647320 2024-03-03T05:45:05.528500+00:00 19994330.290085032582 27870000.000056739897 262864330.290138065815 1 60372.239658912 2024-03-03T05:45:06.529965+00:00 19994330.290459800512 27869999.999971602112 262864330.290427714586 1 60372.239670506 2024-03-03T05:45:07.531732+00:00 19994330.290117830038 27869999.999997235835 262864330.290111362934 1 60372.239681966 2024-03-03T05:45:08.521874+00:00 19994330.290288966149 27870000.000126469880 262864330.290411740541 1 60372.239693587 2024-03-03T05:45:09.525930+00:00 19994330.290229715407 27870000.000109001994 262864330.290335029364 1 60372.239705138 2024-03-03T05:45:10.523960+00:00 19994330.290258485824 27870000.000007878989 262864330.290262669325 1 60372.239716738 2024-03-03T05:45:11.526193+00:00 19994330.290289603174 27869999.999995548278 262864330.290281474590 1 60372.239728257 2024-03-03T05:45:12.521382+00:00 19994330.290264844894 27870000.000046666712 262864330.290307819843 1 60372.239739879 2024-03-03T05:45:13.525560+00:00 19994330.290271125734 27869999.999951522797 262864330.290218949318 1 60372.239751470 2024-03-03T05:45:14.527010+00:00 19994330.290203634650 27869999.999964922667 262864330.290164858103 1 60372.239762986 2024-03-03T05:45:15.521969+00:00 19994330.290452580899 27870000.000000592321 262864330.290449470282 1 60372.239774629 2024-03-03T05:45:16.527895+00:00 19994330.290047235787 27869999.999968294054 262864330.290011823177 1 60372.239786163 2024-03-03T05:45:17.524473+00:00 19994330.290139853954 27870000.000019133091 262864330.290155291557 1 60372.239797710 2024-03-03T05:45:18.522121+00:00 19994330.290314771235 27869999.999992299825 262864330.290303379297 1 60372.239809333 2024-03-03T05:45:19.526378+00:00 19994330.290427502245 27870000.000002730638 262864330.290426552296 1 60372.239820944 2024-03-03T05:45:20.529580+00:00 19994330.290132477880 27870000.000010065734 262864330.290138840675 1 60372.239832452 2024-03-03T05:45:21.523829+00:00 19994330.290387619287 27870000.000160790980 262864330.290544718504 1 60372.239844002 2024-03-03T05:45:22.521750+00:00 19994330.289953414351 27869999.999981734902 262864330.289931446314 1 60372.239855595 2024-03-03T05:45:23.523403+00:00 19994330.290336083621 27870000.000051390380 262864330.290383756161 1 60372.239867182 2024-03-03T05:45:24.524549+00:00 19994330.290084015578 27869999.999879997224 262864330.289960294962 1 60372.239878780 2024-03-03T05:45:25.526626+00:00 19994330.290265973657 27869999.999978829175 262864330.290241122246 1 60372.239890345 2024-03-03T05:45:26.525800+00:00 19994330.290364559740 27869999.999943304807 262864330.290304183960 1 60372.239901910 2024-03-03T05:45:27.524988+00:00 19994330.290130581707 27869999.999945588410 262864330.290072470903 1 60372.239913540 2024-03-03T05:45:28.529850+00:00 19994330.290348909795 27870000.000007327646 262864330.290352553129 1 60372.239925026 2024-03-03T05:45:29.522255+00:00 19994330.290267333388 27869999.999961428344 262864330.290225088596 1 60372.239936588 2024-03-03T05:45:30.521246+00:00 19994330.290414646268 27869999.999927036464 262864330.290337979794 1 60372.239948163 2024-03-03T05:45:31.521306+00:00 19994330.290339473635 27869999.999921642244 262864330.290257424116 1 60372.239959746 2024-03-03T05:45:32.522004+00:00 19994330.290196765214 27870000.000056732446 262864330.290249824524 1 60372.239971345 2024-03-03T05:45:33.524191+00:00 19994330.290288429707 27870000.000008989125 262864330.290293723345 1 60372.239982960 2024-03-03T05:45:34.527715+00:00 19994330.290120400488 27869999.999936785549 262864330.290053486824 1 60372.239994468 2024-03-03T05:45:35.522014+00:00 19994330.290406867862 27870000.000129282475 262864330.290532469749 1 60372.240006086 2024-03-03T05:45:36.525815+00:00 19994330.290155131370 27870000.000031482428 262864330.290182918310 1 60372.240017623 2024-03-03T05:45:37.522603+00:00 19994330.290248956531 27869999.999961238354 262864330.290206491947 1 60372.240029196 2024-03-03T05:45:38.522507+00:00 19994330.290264427662 27869999.999992769212 262864330.290253490210 1 60372.240040762 2024-03-03T05:45:39.521828+00:00 19994330.290329951793 27869999.999938838184 262864330.290265113115 1 60372.240052357 2024-03-03T05:45:40.523642+00:00 19994330.290162816644 27869999.999964445829 262864330.290123581886 1 60372.240064033 2024-03-03T05:45:41.532494+00:00 19994330.290338080376 27870000.000042684376 262864330.290377050638 1 60372.240075690 2024-03-03T05:45:42.539633+00:00 19994330.290418926626 27870000.000069715083 262864330.290484935045 1 60372.240087114 2024-03-03T05:45:43.526680+00:00 19994330.289983496070 27870000.000020902604 262864330.290000677109 1 60372.240098859 2024-03-03T05:45:44.541415+00:00 19994330.290417663753 27869999.999964743853 262864330.290378719568 1 60372.240110276 2024-03-03T05:45:45.527863+00:00 19994330.290233820677 27870000.000083245337 262864330.290313363075 1 60372.240121874 2024-03-03T05:45:46.529928+00:00 19994330.290350947529 27870000.000046815723 262864330.290394067764 1 60372.240133455 2024-03-03T05:45:47.530483+00:00 19994330.290254138410 27869999.999973539263 262864330.290223985910 1 60372.240145029 2024-03-03T05:45:48.530503+00:00 19994330.290247231722 27869999.999919891357 262864330.290163427591 1 60372.240156643 2024-03-03T05:45:49.533944+00:00 19994330.290409844369 27870000.000003878027 262864330.290410012007 1 60372.240168261 2024-03-03T05:45:50.537797+00:00 19994330.290301565081 27869999.999889481813 262864330.290187358856 1 60372.240179770 2024-03-03T05:45:51.532153+00:00 19994330.290482573211 27870000.000144764781 262864330.290623664856 1 60372.240191223 2024-03-03T05:45:52.521684+00:00 19994330.290290661156 27870000.000030882657 262864330.290317833424 1 60372.240203027 2024-03-03T05:45:53.541497+00:00 19994330.290041185915 27870000.000046391040 262864330.290083885193 1 60372.240214468 2024-03-03T05:45:54.530063+00:00 19994330.290334090590 27870000.000086784363 262864330.290417194366 1 60372.240226002 2024-03-03T05:45:55.526590+00:00 19994330.290495477617 27869999.999991398305 262864330.290483176708 1 60372.240237536 2024-03-03T05:45:56.523125+00:00 19994330.290097389370 27869999.999959610403 262864330.290053308010 1 60372.240249217 2024-03-03T05:45:57.532365+00:00 19994330.290140237659 27869999.999900933355 262864330.290037482977 1 60372.240260683 2024-03-03T05:45:58.522965+00:00 19994330.290488131344 27869999.999959819019 262864330.290444254875 1 60372.240272357 2024-03-03T05:45:59.531650+00:00 19994330.290261026472 27870000.000005975366 262864330.290263295174 1 60372.240283853 2024-03-03T05:46:00.524910+00:00 19994330.289938922971 27870000.000054169446 262864330.289989411831 1 60372.240295684 2024-03-03T05:46:01.547129+00:00 19994330.290179386735 27870000.000073004514 262864330.290248692036 1 60372.240307048 2024-03-03T05:46:02.528975+00:00 19994330.290301147848 27869999.999907944351 262864330.290205389261 1 60372.240318587 2024-03-03T05:46:03.525928+00:00 19994330.290507227182 27870000.000019136816 262864330.290522664785 1 60372.240330215 2024-03-03T05:46:04.530559+00:00 19994330.290315311402 27870000.000020332634 262864330.290331929922 1 60372.240341794 2024-03-03T05:46:05.530973+00:00 19994330.290173478425 27869999.999955721200 262864330.290125489235 1 60372.240353329 2024-03-03T05:46:06.527598+00:00 19994330.290298227221 27870000.000085122883 262864330.290379643440 1 60372.240364937 2024-03-03T05:46:07.530548+00:00 19994330.290491506457 27869999.999965868890 262864330.290453672409 1 60372.240376460 2024-03-03T05:46:08.526137+00:00 19994330.290054053068 27869999.999808631837 262864330.289858996868 1 60372.240388057 2024-03-03T05:46:09.528131+00:00 19994330.290222167969 27869999.999952532351 262864330.290170997381 1 60372.240399561 2024-03-03T05:46:10.522045+00:00 19994330.290170598775 27870000.000103015453 262864330.290269941092 1 60372.240411178 2024-03-03T05:46:11.525752+00:00 19994330.290109727532 27869999.999955639243 262864330.290061682463 1 60372.240422831 2024-03-03T05:46:12.532592+00:00 19994330.290429063141 27870000.000056073070 262864330.290481448174 1 60372.240434365 2024-03-03T05:46:13.529167+00:00 19994330.290484402329 27869999.999978344887 262864330.290459036827 1 60372.240445857 2024-03-03T05:46:14.522081+00:00 19994330.290397189558 27869999.999962083995 262864330.290355592966 1 60372.240457483 2024-03-03T05:46:15.526555+00:00 19994330.290094755590 27870000.000000260770 262864330.290091335773 1 60372.240469012 2024-03-03T05:46:16.522661+00:00 19994330.290038976818 27870000.000019058585 262864330.290054351091 1 60372.240480691 2024-03-03T05:46:17.531683+00:00 19994330.290428411216 27870000.000031188130 262864330.290455877781 1 60372.240492218 2024-03-03T05:46:18.527600+00:00 19994330.290293380618 27869999.999990202487 262864330.290279865265 1 60372.240503741 2024-03-03T05:46:19.523282+00:00 19994330.290181152523 27869999.999922111630 262864330.290099561214 1 60372.240515412 2024-03-03T05:46:20.531573+00:00 19994330.290392410010 27870000.000004578382 262864330.290393292904 1 60372.240526916 2024-03-03T05:46:21.525518+00:00 19994330.290180835873 27869999.999985083938 262864330.290162235498 1 60372.240538617 2024-03-03T05:46:22.536479+00:00 19994330.290498208255 27870000.000021945685 262864330.290516436100 1 60372.240550072 2024-03-03T05:46:23.526208+00:00 19994330.289986144751 27869999.999929711223 262864330.289912164211 1 60372.240561607 2024-03-03T05:46:24.522870+00:00 19994330.290367312729 27869999.999993849546 262864330.290357470512 1 60372.240573277 2024-03-03T05:46:25.531133+00:00 19994330.290265146643 27869999.999992679805 262864330.290254116058 1 60372.240584908 2024-03-03T05:46:26.536077+00:00 19994330.290398109704 27870000.000014949590 262864330.290409386158 1 60372.240596473 2024-03-03T05:46:27.535311+00:00 19994330.289984013885 27870000.000023655593 262864330.290003985167 1 60372.240608067 2024-03-03T05:46:28.537013+00:00 19994330.290332458913 27869999.999918155372 262864330.290246933699 1 60372.240619475 2024-03-03T05:46:29.522607+00:00 19994330.290301170200 27870000.000011548400 262864330.290309041739 1 60372.240631032 2024-03-03T05:46:30.521176+00:00 19994330.290398851037 27870000.000065907836 262864330.290461063385 1 60372.240642609 2024-03-03T05:46:31.521395+00:00 19994330.290368344635 27869999.999862343073 262864330.290226995945 1 60372.240654176 2024-03-03T05:46:32.520767+00:00 19994330.290127795190 27870000.000034205616 262864330.290158301592 1 60372.240665840 2024-03-03T05:46:33.528524+00:00 19994330.290336776525 27869999.999954964966 262864330.290288060904 1 60372.240677374 2024-03-03T05:46:34.525155+00:00 19994330.290152527392 27869999.999883290380 262864330.290032118559 1 60372.240688945 2024-03-03T05:46:35.524882+00:00 19994330.290291719139 27870000.000100500882 262864330.290388524532 1 60372.240700876 2024-03-03T05:46:36.555663+00:00 19994330.290053211153 27870000.000028781593 262864330.290078312159 1 60372.240712137 2024-03-03T05:46:37.528649+00:00 19994330.290252115577 27870000.000031396747 262864330.290279835463 1 60372.240723677 2024-03-03T05:46:38.525664+00:00 19994330.290558554232 27869999.999941430986 262864330.290496289730 1 60372.240735266 2024-03-03T05:46:39.526972+00:00 19994330.290180109441 27869999.999979808927 262864330.290156215429 1 60372.240746784 2024-03-03T05:46:40.522094+00:00 19994330.290380995721 27870000.000023558736 262864330.290400832891 1 60372.240758379 2024-03-03T05:46:41.523935+00:00 19994330.290317889303 27869999.999950226396 262864330.290264427662 1 60372.240769940 2024-03-03T05:46:42.522866+00:00 19994330.290059547871 27869999.999966453761 262864330.290022283792 1 60372.240781537 2024-03-03T05:46:43.524798+00:00 19994330.290386829525 27869999.999985735863 262864330.290368855000 1 60372.240793139 2024-03-03T05:46:44.527175+00:00 19994330.289999328554 27869999.999909780920 262864330.289905428886 1 60372.240804661 2024-03-03T05:46:45.522695+00:00 19994330.290530860424 27869999.999969374388 262864330.290496528149 1 60372.240816402 2024-03-03T05:46:46.537099+00:00 19994330.290569186211 27870000.000007983297 262864330.290573477745 1 60372.240827952 2024-03-03T05:46:47.535006+00:00 19994330.289923958480 27870000.000052396208 262864330.289972662926 1 60372.240839480 2024-03-03T05:46:48.531066+00:00 19994330.290057778358 27869999.999983660877 262864330.290037751198 1 60372.240851064 2024-03-03T05:46:49.531929+00:00 19994330.290445491672 27870000.000158339739 262864330.290600121021 1 60372.240862573 2024-03-03T05:46:50.526349+00:00 19994330.290291178972 27870000.000072043389 262864330.290359526873 1 60372.240874179 2024-03-03T05:46:51.529055+00:00 19994330.290309231728 27870000.000126026571 262864330.290431559086 1 60372.240885759 2024-03-03T05:46:52.529547+00:00 19994330.290324240923 27869999.999986089766 262864330.290306627750 1 60372.240897277 2024-03-03T05:46:53.524773+00:00 19994330.290094565600 27870000.000064861029 262864330.290155708790 1 60372.240908967 2024-03-03T05:46:54.534753+00:00 19994330.290547877550 27869999.999936237931 262864330.290480405092 1 60372.240920522 2024-03-03T05:46:55.533094+00:00 19994330.290214486420 27870000.000038199127 262864330.290248990059 1 60372.240932101 2024-03-03T05:46:56.533552+00:00 19994330.290261514485 27869999.999934166670 262864330.290191978216 1 60372.240943581 2024-03-03T05:46:57.525363+00:00 19994330.290289346129 27870000.000010583550 262864330.290296226740 1 60372.240955113 2024-03-03T05:46:58.521763+00:00 19994330.290158309042 27869999.999926380813 262864330.290080994368 1 60372.240966723 2024-03-03T05:46:59.524899+00:00 19994330.290245816112 27869999.999913793057 262864330.290155887604 1 60372.240978381 2024-03-03T05:47:00.532096+00:00 19994330.290362257510 27870000.000009175390 262864330.290367752314 1 60372.240990011 2024-03-03T05:47:01.536955+00:00 19994330.290209762752 27870000.000085972250 262864330.290292054415 1 60372.241001445 2024-03-03T05:47:02.524814+00:00 19994330.290288753808 27869999.999875407666 262864330.290160447359 1 60372.241013126 2024-03-03T05:47:03.534054+00:00 19994330.290461570024 27869999.999918416142 262864330.290376275778 1 60372.241024567 2024-03-03T05:47:04.522568+00:00 19994330.290310066193 27870000.000032190233 262864330.290338546038 1 60372.241036133 2024-03-03T05:47:05.521884+00:00 19994330.290033616126 27870000.000029534101 262864330.290059447289 1 60372.241047697 2024-03-03T05:47:06.521055+00:00 19994330.290043096989 27869999.999900050461 262864330.289939433336 1 60372.241059275 2024-03-03T05:47:07.521364+00:00 19994330.290340442210 27869999.999913472682 262864330.290250241756 1 60372.241070915 2024-03-03T05:47:08.527053+00:00 19994330.290380906314 27870000.000062968582 262864330.290440171957 1 60372.241082439 2024-03-03T05:47:09.522766+00:00 19994330.290217135102 27870000.000100899488 262864330.290314346552 1 60372.241094013 2024-03-03T05:47:10.522689+00:00 19994330.290244348347 27869999.999975759536 262864330.290216416121 1 60372.241105577 2024-03-03T05:47:11.521802+00:00 19994330.290320713073 27870000.000006824732 262864330.290323853493 1 60372.241117159 2024-03-03T05:47:12.522515+00:00 19994330.290310192853 27870000.000056181103 262864330.290362685919 1 60372.241128933 2024-03-03T05:47:13.539765+00:00 19994330.290316518396 27870000.000057172030 262864330.290369987488 1 60372.241140614 2024-03-03T05:47:14.549066+00:00 19994330.290121477097 27870000.000021915883 262864330.290139675140 1 60372.241151966 2024-03-03T05:47:15.529853+00:00 19994330.290160153061 27869999.999988567084 262864330.290145009756 1 60372.241163521 2024-03-03T05:47:16.528232+00:00 19994330.290304232389 27870000.000019323081 262864330.290319859982 1 60372.241175135 2024-03-03T05:47:17.531648+00:00 19994330.290114309639 27870000.000023581088 262864330.290134191513 1 60372.241186763 2024-03-03T05:47:18.536307+00:00 19994330.290119003505 27869999.999918147922 262864330.290033459663 1 60372.241198217 2024-03-03T05:47:19.525899+00:00 19994330.290606856346 27870000.000007744879 262864330.290610909462 1 60372.241209845 2024-03-03T05:47:20.530616+00:00 19994330.290175173432 27869999.999956306070 262864330.290127784014 1 60372.241221404 2024-03-03T05:47:21.529298+00:00 19994330.290178388357 27869999.999959003180 262864330.290133684874 1 60372.241232982 2024-03-03T05:47:22.529654+00:00 19994330.290443170816 27869999.999973058701 262864330.290412545204 1 60372.241244631 2024-03-03T05:47:23.536133+00:00 19994330.290340851992 27869999.999973341823 262864330.290310502052 1 60372.241256131 2024-03-03T05:47:24.529721+00:00 19994330.290145296603 27870000.000000894070 262864330.290142506361 1 60372.241267722 2024-03-03T05:47:25.531157+00:00 19994330.290319554508 27869999.999883532524 262864330.290199398994 1 60372.241279247 2024-03-03T05:47:26.526973+00:00 19994330.290363673121 27870000.000044424087 262864330.290404409170 1 60372.241290886 2024-03-03T05:47:27.532559+00:00 19994330.290004540235 27870000.000095136464 262864330.290095984936 1 60372.241302405 2024-03-03T05:47:28.527764+00:00 19994330.290226116776 27869999.999980069697 262864330.290202498436 1 60372.241313978 2024-03-03T05:47:29.527703+00:00 19994330.290324665606 27869999.999966494739 262864330.290287464857 1 60372.241325479 2024-03-03T05:47:30.521419+00:00 19994330.290294762701 27869999.999976295978 262864330.290267378092 1 60372.241337220 2024-03-03T05:47:31.535842+00:00 19994330.290109176189 27870000.000116582960 262864330.290222078562 1 60372.241348678 2024-03-03T05:47:32.525796+00:00 19994330.290287707001 27870000.000109326094 262864330.290393322706 1 60372.241360234 2024-03-03T05:47:33.524202+00:00 19994330.290244240314 27870000.000008221716 262864330.290248781443 1 60372.241371944 2024-03-03T05:47:34.535959+00:00 19994330.290419407189 27869999.999975666404 262864330.290391385555 1 60372.241383462 2024-03-03T05:47:35.531134+00:00 19994330.289964508265 27869999.999902963638 262864330.289863765240 1 60372.241395039 2024-03-03T05:47:36.531412+00:00 19994330.290350787342 27869999.999967575073 262864330.290314674377 1 60372.241406568 2024-03-03T05:47:37.527490+00:00 19994330.290142927319 27869999.999956432730 262864330.290095657110 1 60372.241418215 2024-03-03T05:47:38.533714+00:00 19994330.290058407933 27870000.000031061471 262864330.290085762739 1 60372.241429918 2024-03-03T05:47:39.544957+00:00 19994330.290371537209 27869999.999984115362 262864330.290351957083 1 60372.241441387 2024-03-03T05:47:40.535815+00:00 19994330.290169749409 27869999.999946113676 262864330.290112167597 1 60372.241452842 2024-03-03T05:47:41.525523+00:00 19994330.290127251297 27869999.999971009791 262864330.290094554424 1 60372.241464562 2024-03-03T05:47:42.538130+00:00 19994330.290440224111 27870000.000030290335 262864330.290466815233 1 60372.241475975 2024-03-03T05:47:43.524260+00:00 19994330.290360338986 27870000.000008806586 262864330.290365457535 1 60372.241487670 2024-03-03T05:47:44.534644+00:00 19994330.290170978755 27870000.000057566911 262864330.290224850178 1 60372.241499328 2024-03-03T05:47:45.541950+00:00 19994330.290293604136 27870000.000064067543 262864330.290353983641 1 60372.241510781 2024-03-03T05:47:46.531507+00:00 19994330.290008600801 27869999.999968383461 262864330.289973288774 1 60372.241522334 2024-03-03T05:47:47.529600+00:00 19994330.290100153536 27869999.999975603074 262864330.290072053671 1 60372.241533888 2024-03-03T05:47:48.527862+00:00 19994330.290527656674 27869999.999970395118 262864330.290494382381 1 60372.241545602 2024-03-03T05:47:49.539978+00:00 19994330.290226470679 27869999.999973058701 262864330.290195822716 1 60372.241557111 2024-03-03T05:47:50.534391+00:00 19994330.290111590177 27869999.999901220202 262864330.290009140968 1 60372.241568614 2024-03-03T05:47:51.528260+00:00 19994330.290176108479 27870000.000056497753 262864330.290228903294 1 60372.241580250 2024-03-03T05:47:52.533554+00:00 19994330.290309596807 27870000.000077269971 262864330.290383189917 1 60372.241591789 2024-03-03T05:47:53.530583+00:00 19994330.290188577026 27870000.000124827027 262864330.290309697390 1 60372.241603358 2024-03-03T05:47:54.530086+00:00 19994330.290325004607 27870000.000057443976 262864330.290378779173 1 60372.241615004 2024-03-03T05:47:55.536382+00:00 19994330.290249899030 27869999.999999392778 262864330.290245592594 1 60372.241626511 2024-03-03T05:47:56.530584+00:00 19994330.290167484432 27870000.000029329211 262864330.290193110704 1 60372.241638060 2024-03-03T05:47:57.528355+00:00 19994330.290302257985 27870000.000018369406 262864330.290316909552 1 60372.241649685 2024-03-03T05:47:58.532835+00:00 19994330.290255263448 27869999.999960098416 262864330.290211677551 1 60372.241661168 2024-03-03T05:47:59.524919+00:00 19994330.290458329022 27870000.000029057264 262864330.290483683348 1 60372.241672758 2024-03-03T05:48:00.526256+00:00 19994330.290320351720 27869999.999996926636 262864330.290313601494 1 60372.241684627 2024-03-03T05:48:01.551785+00:00 19994330.290298562497 27869999.999930433929 262864330.290225297213 1 60372.241695927 2024-03-03T05:48:02.528052+00:00 19994330.290090784431 27870000.000033959746 262864330.290121078491 1 60372.241707436 2024-03-03T05:48:03.522459+00:00 19994330.290296092629 27869999.999948900193 262864330.290241301060 1 60372.241719113 2024-03-03T05:48:04.531331+00:00 19994330.290392566472 27870000.000014487654 262864330.290403366089 1 60372.241730618 2024-03-03T05:48:05.525404+00:00 19994330.290247771889 27869999.999946638942 262864330.290190726519 1 60372.241742235 2024-03-03T05:48:06.529061+00:00 19994330.290463559330 27869999.999918006361 262864330.290377885103 1 60372.241753754 2024-03-03T05:48:07.524369+00:00 19994330.290329821408 27869999.999965634197 262864330.290291756392 1 60372.241765345 2024-03-03T05:48:08.525780+00:00 19994330.290100783110 27870000.000032629818 262864330.290129721165 1 60372.241776906 2024-03-03T05:48:09.524663+00:00 19994330.290378645062 27870000.000008996576 262864330.290383934975 1 60372.241788541 2024-03-03T05:48:10.529969+00:00 19994330.290392998606 27869999.999973595142 262864330.290362894535 1 60372.241800033 2024-03-03T05:48:11.522918+00:00 19994330.290045849979 27869999.999973632395 262864330.290015786886 1 60372.241811710 2024-03-03T05:48:12.531730+00:00 19994330.290416661650 27869999.999941471964 262864330.290354430676 1 60372.241823315 2024-03-03T05:48:13.534370+00:00 19994330.290230851620 27870000.000108666718 262864330.290335804224 1 60372.241834794 2024-03-03T05:48:14.526227+00:00 19994330.290272012353 27870000.000161789358 262864330.290430128574 1 60372.241846316 2024-03-03T05:48:15.521700+00:00 19994330.290336500853 27870000.000042222440 262864330.290375024080 1 60372.241858038 2024-03-03T05:48:16.534449+00:00 19994330.290323901922 27870000.000111918896 262864330.290432125330 1 60372.241869508 2024-03-03T05:48:17.525523+00:00 19994330.290157042444 27870000.000002779067 262864330.290156126022 1 60372.241881074 2024-03-03T05:48:18.524809+00:00 19994330.290255144238 27870000.000018801540 262864330.290270268917 1 60372.241892642 2024-03-03T05:48:19.524247+00:00 19994330.290493175387 27870000.000038493425 262864330.290527999401 1 60372.241904263 2024-03-03T05:48:20.528325+00:00 19994330.290188506246 27870000.000030301511 262864330.290215134621 1 60372.241915784 2024-03-03T05:48:21.523759+00:00 19994330.290458727628 27869999.999926615506 262864330.290381669998 1 60372.241927345 2024-03-03T05:48:22.522652+00:00 19994330.290336512029 27869999.999881241471 262864330.290214061737 1 60372.241939024 2024-03-03T05:48:23.531629+00:00 19994330.290184091777 27869999.999973796308 262864330.290154188871 1 60372.241950484 2024-03-03T05:48:24.521767+00:00 19994330.290066629648 27870000.000014744699 262864330.290077686310 1 60372.241962058 2024-03-03T05:48:25.521841+00:00 19994330.290292892605 27869999.999914206564 262864330.290203392506 1 60372.241973794 2024-03-03T05:48:26.535780+00:00 19994330.290404140949 27869999.999994453043 262864330.290394902229 1 60372.241985374 2024-03-03T05:48:27.536346+00:00 19994330.290284022689 27870000.000068578869 262864330.290348887444 1 60372.241996771 2024-03-03T05:48:28.521008+00:00 19994330.290340058506 27870000.000006001443 262864330.290342360735 1 60372.242008390 2024-03-03T05:48:29.524870+00:00 19994330.290254477412 27870000.000041883439 262864330.290292650461 1 60372.242019930 2024-03-03T05:48:30.521983+00:00 19994330.290326043963 27869999.999954629689 262864330.290277004242 1 60372.242031510 2024-03-03T05:48:31.522438+00:00 19994330.290318436921 27869999.999995134771 262864330.290309876204 1 60372.242043119 2024-03-03T05:48:32.525491+00:00 19994330.290282309055 27869999.999957058579 262864330.290235668421 1 60372.242054707 2024-03-03T05:48:33.526717+00:00 19994330.290076971054 27869999.999984737486 262864330.290058016777 1 60372.242066279 2024-03-03T05:48:34.526532+00:00 19994330.290295314044 27869999.999958507717 262864330.290250122547 1 60372.242077803 2024-03-03T05:48:35.522191+00:00 19994330.290173139423 27869999.999919403344 262864330.290088862181 1 60372.242089398 2024-03-03T05:48:36.524024+00:00 19994330.290224939585 27869999.999962884933 262864330.290184140205 1 60372.242100959 2024-03-03T05:48:37.522833+00:00 19994330.290391027927 27870000.000018592924 262864330.290405929089 1 60372.242112592 2024-03-03T05:48:38.527948+00:00 19994330.290425393730 27869999.999929752201 262864330.290351450443 1 60372.242124138 2024-03-03T05:48:39.525561+00:00 19994330.290365952998 27869999.999990098178 262864330.290352374315 1 60372.242135735 2024-03-03T05:48:40.527522+00:00 19994330.290265891701 27869999.999961547554 262864330.290223747492 1 60372.242147274 2024-03-03T05:48:41.524479+00:00 19994330.290441680700 27869999.999968405813 262864330.290406405926 1 60372.242158915 2024-03-03T05:48:42.530282+00:00 19994330.290077626705 27869999.999977398664 262864330.290051341057 1 60372.242170404 2024-03-03T05:48:43.522862+00:00 19994330.290388170630 27869999.999973118305 262864330.290357589722 1 60372.242181976 2024-03-03T05:48:44.522754+00:00 19994330.290103472769 27869999.999937545508 262864330.290037304163 1 60372.242193656 2024-03-03T05:48:45.531886+00:00 19994330.290486227721 27869999.999982964247 262864330.290465474129 1 60372.242205126 2024-03-03T05:48:46.522922+00:00 19994330.290126986802 27869999.999996531755 262864330.290119826794 1 60372.242216714 2024-03-03T05:48:47.524069+00:00 19994330.290235325694 27870000.000049244612 262864330.290280878544 1 60372.242228378 2024-03-03T05:48:48.531833+00:00 19994330.290277197957 27870000.000076703727 262864330.290350198746 1 60372.242239885 2024-03-03T05:48:49.526080+00:00 19994330.290139302611 27870000.000086855143 262864330.290222465992 1 60372.242251434 2024-03-03T05:48:50.523911+00:00 19994330.290696170181 27870000.000087644905 262864330.290780127048 1 60372.242263092 2024-03-03T05:48:51.531156+00:00 19994330.290039122105 27870000.000188484788 262864330.290223896503 1 60372.242274720 2024-03-03T05:48:52.535786+00:00 19994330.290271669626 27870000.000016801059 262864330.290284782648 1 60372.242286180 2024-03-03T05:48:53.525943+00:00 19994330.290479626507 27870000.000097233802 262864330.290573179722 1 60372.242297846 2024-03-03T05:48:54.533933+00:00 19994330.290244624019 27869999.999956768006 262864330.290197670460 1 60372.242309425 2024-03-03T05:48:55.534309+00:00 19994330.290147002786 27869999.999972097576 262864330.290115416050 1 60372.242320962 2024-03-03T05:48:56.531143+00:00 19994330.290232602507 27870000.000034712255 262864330.290263622999 1 60372.242332530 2024-03-03T05:48:57.530606+00:00 19994330.290208932012 27870000.000005591661 262864330.290210843086 1 60372.242344073 2024-03-03T05:48:58.527950+00:00 19994330.290184848011 27869999.999955095351 262864330.290136247873 1 60372.242355622 2024-03-03T05:48:59.525726+00:00 19994330.290355920792 27870000.000125840306 262864330.290478050709 1 60372.242367237 2024-03-03T05:49:00.529279+00:00 19994330.290287125856 27870000.000072941184 262864330.290356397629 1 60372.242378906 2024-03-03T05:49:01.537455+00:00 19994330.290377113968 27869999.999949019402 262864330.290322422981 1 60372.242390342 2024-03-03T05:49:02.525534+00:00 19994330.290131825954 27870000.000057201833 262864330.290185332298 1 60372.242401906 2024-03-03T05:49:03.524706+00:00 19994330.290405642241 27869999.999861825258 262864330.290263772011 1 60372.242413448 2024-03-03T05:49:04.521883+00:00 19994330.290282201022 27870000.000086586922 262864330.290365070105 1 60372.242425030 2024-03-03T05:49:05.522608+00:00 19994330.290341127664 27869999.999992802739 262864330.290330231190 1 60372.242436611 2024-03-03T05:49:06.523213+00:00 19994330.290113810450 27869999.999953135848 262864330.290063261986 1 60372.242448205 2024-03-03T05:49:07.524928+00:00 19994330.290406864136 27870000.000018976629 262864330.290422141552 1 60372.242459732 2024-03-03T05:49:08.520879+00:00 19994330.290257267654 27869999.999940413982 262864330.290194004774 1 60372.242471384 2024-03-03T05:49:09.527550+00:00 19994330.290387548506 27870000.000034492463 262864330.290418326855 1 60372.242482948 2024-03-03T05:49:10.526687+00:00 19994330.290103469044 27869999.999979086220 262864330.290078848600 1 60372.242494493 2024-03-03T05:49:11.524184+00:00 19994330.290567629039 27869999.999987300485 262864330.290551245213 1 60372.242506052 2024-03-03T05:49:12.522929+00:00 19994330.290310915560 27870000.000109482557 262864330.290416717529 1 60372.242517782 2024-03-03T05:49:13.536357+00:00 19994330.290221683681 27870000.000035934150 262864330.290253937244 1 60372.242529237 2024-03-03T05:49:14.526080+00:00 19994330.290358960629 27869999.999972306192 262864330.290327578783 1 60372.242540910 2024-03-03T05:49:15.534597+00:00 19994330.290343608707 27869999.999971050769 262864330.290310978889 1 60372.242552517 2024-03-03T05:49:16.537421+00:00 19994330.290166556835 27869999.999928388745 262864330.290091246367 1 60372.242564111 2024-03-03T05:49:17.539225+00:00 19994330.290219787508 27870000.000047508627 262864330.290263593197 1 60372.242575560 2024-03-03T05:49:18.528416+00:00 19994330.290245324373 27870000.000039670616 262864330.290281295776 1 60372.242587105 2024-03-03T05:49:19.525856+00:00 19994330.290396027267 27870000.000126425177 262864330.290518760681 1 60372.242598969 2024-03-03T05:49:20.550948+00:00 19994330.290383409709 27870000.000005982816 262864330.290385693312 1 60372.242610331 2024-03-03T05:49:21.532549+00:00 19994330.290099173784 27869999.999898634851 262864330.289994120598 1 60372.242621872 2024-03-03T05:49:22.529726+00:00 19994330.290537070483 27869999.999853093177 262864330.290386468172 1 60372.242633428 2024-03-03T05:49:23.528174+00:00 19994330.290283944458 27870000.000060085207 262864330.290340334177 1 60372.242644989 2024-03-03T05:49:24.527041+00:00 19994330.290316913277 27870000.000045701861 262864330.290358930826 1 60372.242656516 2024-03-03T05:49:25.523023+00:00 19994330.290226805955 27870000.000092886388 262864330.290316015482 1 60372.242668223 2024-03-03T05:49:26.534487+00:00 19994330.290111918002 27870000.000059828162 262864330.290168076754 1 60372.242679767 2024-03-03T05:49:27.531877+00:00 19994330.290421385318 27869999.999945897609 262864330.290363609791 1 60372.242691332 2024-03-03T05:49:28.531047+00:00 19994330.290074434131 27870000.000030543655 262864330.290101289749 1 60372.242702824 2024-03-03T05:49:29.523949+00:00 19994330.290360029787 27870000.000057749450 262864330.290414094925 1 60372.242714504 2024-03-03T05:49:30.533139+00:00 19994330.290486466140 27870000.000090774149 262864330.290573537350 1 60372.242726070 2024-03-03T05:49:31.532426+00:00 19994330.290111117065 27870000.000024810433 262864330.290132224560 1 60372.242737583 2024-03-03T05:49:32.527153+00:00 19994330.289925176650 27870000.000034164637 262864330.289955645800 1 60372.242749216 2024-03-03T05:49:33.532285+00:00 19994330.290325567126 27869999.999962165952 262864330.290284037590 1 60372.242760840 2024-03-03T05:49:34.536609+00:00 19994330.290526486933 27869999.999982874840 262864330.290505647659 1 60372.242772284 2024-03-03T05:49:35.525375+00:00 19994330.290159665048 27870000.000007163733 262864330.290163129568 1 60372.242783869 2024-03-03T05:49:36.526259+00:00 19994330.290533937514 27870000.000010602176 262864330.290540844202 1 60372.242795523 2024-03-03T05:49:37.533166+00:00 19994330.290221262723 27869999.999953921884 262864330.290171504021 1 60372.242807037 2024-03-03T05:49:38.528002+00:00 19994330.290175288916 27870000.000066518784 262864330.290238112211 1 60372.242818665 2024-03-03T05:49:39.532680+00:00 19994330.290315341204 27869999.999918729067 262864330.290230363607 1 60372.242830231 2024-03-03T05:49:40.531972+00:00 19994330.290258169174 27870000.000007595867 262864330.290262073278 1 60372.242841820 2024-03-03T05:49:41.533242+00:00 19994330.290225900710 27869999.999984018505 262864330.290206223726 1 60372.242853427 2024-03-03T05:49:42.536073+00:00 19994330.290300197899 27869999.999995529652 262864330.290292024612 1 60372.242864953 2024-03-03T05:49:43.531943+00:00 19994330.290367830545 27869999.999995723367 262864330.290359854698 1 60372.242876538 2024-03-03T05:49:44.532885+00:00 19994330.290232677013 27869999.999881643802 262864330.290110647678 1 60372.242888192 2024-03-03T05:49:45.539816+00:00 19994330.290226336569 27869999.999939251691 262864330.290161907673 1 60372.242899695 2024-03-03T05:49:46.533630+00:00 19994330.290156763047 27870000.000029075891 262864330.290182143450 1 60372.242911141 2024-03-03T05:49:47.522574+00:00 19994330.290152195841 27869999.999945577234 262864330.290094077587 1 60372.242922951 2024-03-03T05:49:48.542952+00:00 19994330.290295217186 27869999.999961644411 262864330.290253162384 1 60372.242934356 2024-03-03T05:49:49.528372+00:00 19994330.290234856308 27869999.999873243272 262864330.290104418993 1 60372.242945982 2024-03-03T05:49:50.532860+00:00 19994330.290305167437 27870000.000066105276 262864330.290367573500 1 60372.242957484 2024-03-03T05:49:51.526663+00:00 19994330.290371391922 27869999.999883797020 262864330.290251493454 1 60372.242969161 2024-03-03T05:49:52.535488+00:00 19994330.290257293731 27870000.000137053430 262864330.290390670300 1 60372.242980640 2024-03-03T05:49:53.527311+00:00 19994330.290416415781 27870000.000173136592 262864330.290585875511 1 60372.242992340 2024-03-03T05:49:54.538191+00:00 19994330.290338002145 27870000.000087659806 262864330.290421962738 1 60372.243003887 2024-03-03T05:49:55.535868+00:00 19994330.290411662310 27870000.000102940947 262864330.290510892868 1 60372.243015319 2024-03-03T05:49:56.523566+00:00 19994330.290042445064 27869999.999994006008 262864330.290032744408 1 60372.243026939 2024-03-03T05:49:57.527496+00:00 19994330.290373194963 27869999.999998230487 262864330.290367752314 1 60372.243038664 2024-03-03T05:49:58.540559+00:00 19994330.290187876672 27869999.999983392656 262864330.290167570114 1 60372.243050289 2024-03-03T05:49:59.544959+00:00 19994330.290264248848 27869999.999897055328 262864330.290157616138 1 60372.243061667 2024-03-03T05:50:00.528037+00:00 19994330.290326215327 27870000.000078417361 262864330.290400922298 1 60372.243073493 2024-03-03T05:50:01.549762+00:00 19994330.290259063244 27869999.999975886196 262864330.290231257677 1 60372.243084880 2024-03-03T05:50:02.533602+00:00 19994330.290286853909 27870000.000024680048 262864330.290307819843 1 60372.243096463 2024-03-03T05:50:03.534458+00:00 19994330.290339138359 27869999.999989829957 262864330.290325284004 1 60372.243107998 2024-03-03T05:50:04.531064+00:00 19994330.290283452719 27870000.000003326684 262864330.290283083916 1 60372.243119624 2024-03-03T05:50:05.535456+00:00 19994330.290376622230 27869999.999993905425 262864330.290366858244 1 60372.243131187 2024-03-03T05:50:06.534525+00:00 19994330.290253061801 27870000.000036910176 262864330.290286272764 1 60372.243142705 2024-03-03T05:50:07.529755+00:00 19994330.290066312999 27869999.999927148223 262864330.289989769459 1 60372.243154371 2024-03-03T05:50:08.537692+00:00 19994330.290308326483 27870000.000043999404 262864330.290348619223 1 60372.243165818 2024-03-03T05:50:09.526659+00:00 19994330.290338605642 27869999.999951936305 262864330.290286839008 1 60372.243177372 2024-03-03T05:50:10.524975+00:00 19994330.290374975652 27869999.999975953251 262864330.290347218513 1 60372.243188933 2024-03-03T05:50:11.523828+00:00 19994330.290171697736 27869999.999968625605 262864330.290136635303 1 60372.243200548 2024-03-03T05:50:12.527323+00:00 19994330.290260609239 27869999.999981340021 262864330.290238261223 1 60372.243212111 2024-03-03T05:50:13.526408+00:00 19994330.290174983442 27869999.999964084476 262864330.290135383606 1 60372.243223968 2024-03-03T05:50:14.550880+00:00 19994330.290492780507 27870000.000010438263 262864330.290499508381 1 60372.243235204 2024-03-03T05:50:15.521643+00:00 19994330.290141928941 27869999.999993368983 262864330.290131628513 1 60372.243246795 2024-03-03T05:50:16.523071+00:00 19994330.290427200496 27870000.000049646944 262864330.290473163128 1 60372.243258365 2024-03-03T05:50:17.522791+00:00 19994330.290188971907 27870000.000061355531 262864330.290246635675 1 60372.243269950 2024-03-03T05:50:18.523657+00:00 19994330.290355235338 27869999.999979682267 262864330.290331214666 1 60372.243281534 2024-03-03T05:50:19.524573+00:00 19994330.290475483984 27869999.999971702695 262864330.290443480015 1 60372.243293090 2024-03-03T05:50:20.522981+00:00 19994330.290258944035 27870000.000056076795 262864330.290311336517 1 60372.243304647 2024-03-03T05:50:21.521455+00:00 19994330.290332909673 27870000.000012032688 262864330.290341258049 1 60372.243316261 2024-03-03T05:50:22.524926+00:00 19994330.290330860764 27869999.999959118664 262864330.290286272764 1 60372.243327848 2024-03-03T05:50:23.526039+00:00 19994330.290552902967 27870000.000042553991 262864330.290591776371 1 60372.243339409 2024-03-03T05:50:24.524957+00:00 19994330.290396980941 27870000.000078976154 262864330.290472269058 1 60372.243351041 2024-03-03T05:50:25.529923+00:00 19994330.290077824146 27869999.999971076846 262864330.290045231581 1 60372.243362525 2024-03-03T05:50:26.522165+00:00 19994330.290434047580 27870000.000029847026 262864330.290460228920 1 60372.243374150 2024-03-03T05:50:27.526540+00:00 19994330.290194381028 27870000.000072315335 262864330.290262997150 1 60372.243385753 2024-03-03T05:50:28.529008+00:00 19994330.290620692074 27870000.000005353242 262864330.290622353554 1 60372.243397280 2024-03-03T05:50:29.524979+00:00 19994330.290033563972 27869999.999956339598 262864330.289986193180 1 60372.243408855 2024-03-03T05:50:30.525068+00:00 19994330.290417719632 27870000.000010643154 262864330.290424674749 1 60372.243420414 2024-03-03T05:50:31.523782+00:00 19994330.290505450219 27870000.000038657337 262864330.290540397167 1 60372.243431990 2024-03-03T05:50:32.523905+00:00 19994330.290263358504 27869999.999972667545 262864330.290232330561 1 60372.243443548 2024-03-03T05:50:33.522577+00:00 19994330.290397055447 27869999.999873936176 262864330.290267288685 1 60372.243455204 2024-03-03T05:50:34.529602+00:00 19994330.289967693388 27869999.999965716153 262864330.289929717779 1 60372.243466699 2024-03-03T05:50:35.522822+00:00 19994330.290306728333 27869999.999972365797 262864330.290275394917 1 60372.243478260 2024-03-03T05:50:36.521615+00:00 19994330.290354713798 27870000.000193204731 262864330.290544211864 1 60372.243489840 2024-03-03T05:50:37.522172+00:00 19994330.290251355618 27869999.999994449317 262864330.290242105722 1 60372.243501424 2024-03-03T05:50:38.523010+00:00 19994330.290292203426 27869999.999978955835 262864330.290267467499 1 60372.243513031 2024-03-03T05:50:39.525848+00:00 19994330.290229052305 27869999.999907743186 262864330.290133088827 1 60372.243524604 2024-03-03T05:50:40.525744+00:00 19994330.290284160525 27869999.999909248203 262864330.290189713240 1 60372.243536129 2024-03-03T05:50:41.521506+00:00 19994330.290401302278 27870000.000030316412 262864330.290427923203 1 60372.243547713 2024-03-03T05:50:42.522452+00:00 19994330.290391962975 27870000.000106614083 262864330.290494859219 1 60372.243559339 2024-03-03T05:50:43.526889+00:00 19994330.290198780596 27869999.999904938042 262864330.290100008249 1 60372.243570905 2024-03-03T05:50:44.526232+00:00 19994330.290315195918 27870000.000065565109 262864330.290377080441 1 60372.243582478 2024-03-03T05:50:45.526100+00:00 19994330.290157705545 27869999.999942455441 262864330.290096461773 1 60372.243594034 2024-03-03T05:50:46.524522+00:00 19994330.290369156748 27870000.000020347536 262864330.290385812521 1 60372.243605601 2024-03-03T05:50:47.523921+00:00 19994330.290160447359 27870000.000011876225 262864330.290168613195 1 60372.243617146 2024-03-03T05:50:48.521397+00:00 19994330.290344558656 27870000.000127956271 262864330.290468841791 1 60372.243628769 2024-03-03T05:50:49.525619+00:00 19994330.290081255138 27870000.000054463744 262864330.290132045746 1 60372.243640339 2024-03-03T05:50:50.525246+00:00 19994330.290502484888 27870000.000071421266 262864330.290570199490 1 60372.243651877 2024-03-03T05:50:51.522160+00:00 19994330.290464341640 27869999.999931897968 262864330.290392547846 1 60372.243663501 2024-03-03T05:50:52.526511+00:00 19994330.290155090392 27870000.000011198223 262864330.290162593126 1 60372.243675072 2024-03-03T05:50:53.526242+00:00 19994330.290275622159 27869999.999965440482 262864330.290237367153 1 60372.243686662 2024-03-03T05:50:54.527556+00:00 19994330.290411267430 27870000.000028915703 262864330.290436476469 1 60372.243698207 2024-03-03T05:50:55.525054+00:00 19994330.290294021368 27869999.999909117818 262864330.290199428797 1 60372.243709816 2024-03-03T05:50:56.528079+00:00 19994330.290230207145 27869999.999963823706 262864330.290190339088 1 60372.243721324 2024-03-03T05:50:57.522411+00:00 19994330.290475144982 27870000.000060737133 262864330.290532171726 1 60372.243732931 2024-03-03T05:50:58.525261+00:00 19994330.290075197816 27870000.000026989728 262864330.290098488331 1 60372.243744483 2024-03-03T05:50:59.523352+00:00 19994330.290239807218 27870000.000057820231 262864330.290293931961 1 60372.243756048 2024-03-03T05:51:00.522605+00:00 19994330.290327377617 27869999.999917600304 262864330.290241271257 1 60372.243767679 2024-03-03T05:51:01.527426+00:00 19994330.290306318551 27869999.999998334795 262864330.290300965309 1 60372.243779302 2024-03-03T05:51:02.531694+00:00 19994330.290101956576 27870000.000054407865 262864330.290152668953 1 60372.243790812 2024-03-03T05:51:03.526121+00:00 19994330.290362101048 27870000.000045336783 262864330.290403723717 1 60372.243802348 2024-03-03T05:51:04.522833+00:00 19994330.290316641331 27870000.000045001507 262864330.290357947350 1 60372.243813938 2024-03-03T05:51:05.524303+00:00 19994330.290300354362 27869999.999973382801 262864330.290270030499 1 60372.243825492 2024-03-03T05:51:06.522522+00:00 19994330.290360193700 27869999.999989125878 262864330.290345609188 1 60372.243837066 2024-03-03T05:51:07.522544+00:00 19994330.290388572961 27870000.000027790666 262864330.290412664413 1 60372.243848651 2024-03-03T05:51:08.523451+00:00 19994330.290309119970 27869999.999997388572 262864330.290302813053 1 60372.243860202 2024-03-03T05:51:09.521470+00:00 19994330.289984617382 27870000.000021588057 262864330.290002495050 1 60372.243871852 2024-03-03T05:51:10.527987+00:00 19994330.290506929159 27870000.000057213008 262864330.290560454130 1 60372.243883369 2024-03-03T05:51:11.523143+00:00 19994330.290073499084 27869999.999954760075 262864330.290024578571 1 60372.243894959 2024-03-03T05:51:12.524480+00:00 19994330.290267892182 27870000.000040300190 262864330.290304481983 1 60372.243906514 2024-03-03T05:51:13.522839+00:00 19994330.290282901376 27869999.999877743423 262864330.290156960487 1 60372.243918066 2024-03-03T05:51:14.520909+00:00 19994330.290173221380 27869999.999952100217 262864330.290121644735 1 60372.243929666 2024-03-03T05:51:15.523116+00:00 19994330.290273271501 27869999.999902825803 262864330.290172398090 1 60372.243941258 2024-03-03T05:51:16.524663+00:00 19994330.290530361235 27869999.999988738447 262864330.290515393019 1 60372.243952780 2024-03-03T05:51:17.520191+00:00 19994330.290295194834 27869999.999996352941 262864330.290287852287 1 60372.243964394 2024-03-03T05:51:18.523599+00:00 19994330.290292147547 27869999.999985162169 262864330.290273606777 1 60372.243975959 2024-03-03T05:51:19.522888+00:00 19994330.290404353291 27870000.000026397407 262864330.290427058935 1 60372.243987543 2024-03-03T05:51:20.523719+00:00 19994330.290257308632 27869999.999934744090 262864330.290188342333 1 60372.243999188 2024-03-03T05:51:21.529843+00:00 19994330.290207915008 27870000.000098958611 262864330.290303170681 1 60372.244010661 2024-03-03T05:51:22.521126+00:00 19994330.290451548994 27870000.000018678606 262864330.290466547012 1 60372.244022255 2024-03-03T05:51:23.522803+00:00 19994330.290226701647 27870000.000064976513 262864330.290287971497 1 60372.244033833 2024-03-03T05:51:24.523208+00:00 19994330.290224678814 27869999.999979022890 262864330.290199995041 1 60372.244045444 2024-03-03T05:51:25.526392+00:00 19994330.290308233351 27869999.999972082675 262864330.290276616812 1 60372.244056982 2024-03-03T05:51:26.523196+00:00 19994330.290169011801 27870000.000022985041 262864330.290188282728 1 60372.244068585 2024-03-03T05:51:27.525732+00:00 19994330.290327668190 27870000.000013832003 262864330.290337800980 1 60372.244080242 2024-03-03T05:51:28.532938+00:00 19994330.290310326964 27869999.999994073063 262864330.290300697088 1 60372.244091716 2024-03-03T05:51:29.524247+00:00 19994330.290265887976 27870000.000038467348 262864330.290300667286 1 60372.244103285 2024-03-03T05:51:30.523800+00:00 19994330.289997350425 27870000.000007603317 262864330.290001243353 1 60372.244114864 2024-03-03T05:51:31.524258+00:00 19994330.290254402906 27869999.999951481819 262864330.290202200413 1 60372.244126395 2024-03-03T05:51:32.520542+00:00 19994330.290471184999 27870000.000021114945 262864330.290488600731 1 60372.244137978 2024-03-03T05:51:33.521307+00:00 19994330.290398418903 27870000.000062894076 262864330.290457606316 1 60372.244149548 2024-03-03T05:51:34.520979+00:00 19994330.290154710412 27869999.999948672950 262864330.290099680424 1 60372.244161211 2024-03-03T05:51:35.528654+00:00 19994330.290422346443 27869999.999923318624 262864330.290341973305 1 60372.244172729 2024-03-03T05:51:36.523799+00:00 19994330.290344648063 27870000.000030148774 262864330.290371119976 1 60372.244184302 2024-03-03T05:51:37.523673+00:00 19994330.290221322328 27869999.999902151525 262864330.290119796991 1 60372.244195867 2024-03-03T05:51:38.522921+00:00 19994330.290265802294 27870000.000015303493 262864330.290277421474 1 60372.244207411 2024-03-03T05:51:39.520288+00:00 19994330.290067926049 27869999.999889109284 262864330.289953351021 1 60372.244219002 2024-03-03T05:51:40.521787+00:00 19994330.290445711464 27870000.000062838197 262864330.290504842997 1 60372.244230809 2024-03-03T05:51:41.541855+00:00 19994330.290568478405 27870000.000017229468 262864330.290582001209 1 60372.244242223 2024-03-03T05:51:42.528109+00:00 19994330.290323350579 27870000.000011850148 262864330.290331512690 1 60372.244253850 2024-03-03T05:51:43.532592+00:00 19994330.290337171406 27870000.000004462898 262864330.290337949991 1 60372.244265470 2024-03-03T05:51:44.536610+00:00 19994330.290122214705 27869999.999993585050 262864330.290112107992 1 60372.244276957 2024-03-03T05:51:45.529074+00:00 19994330.290321562439 27869999.999903973192 262864330.290221840143 1 60372.244288557 2024-03-03T05:51:46.531367+00:00 19994330.290413524956 27870000.000012848526 262864330.290422677994 1 60372.244300211 2024-03-03T05:51:47.538233+00:00 19994330.289960220456 27870000.000081460923 262864330.290037989616 1 60372.244311900 2024-03-03T05:51:48.548152+00:00 19994330.290310684592 27869999.999898809940 262864330.290205806494 1 60372.244323216 2024-03-03T05:51:49.525873+00:00 19994330.290501434356 27869999.999924987555 262864330.290422737598 1 60372.244334879 2024-03-03T05:51:50.533523+00:00 19994330.290155183524 27870000.000022169203 262864330.290173649788 1 60372.244346337 2024-03-03T05:51:51.523515+00:00 19994330.290149148554 27869999.999912068248 262864330.290057539940 1 60372.244357983 2024-03-03T05:51:52.529688+00:00 19994330.290401797742 27870000.000052563846 262864330.290450662374 1 60372.244369481 2024-03-03T05:51:53.523138+00:00 19994330.290229648352 27870000.000053286552 262864330.290279239416 1 60372.244381039 2024-03-03T05:51:54.521810+00:00 19994330.290122114122 27870000.000007469207 262864330.290125906467 1 60372.244392624 2024-03-03T05:51:55.522742+00:00 19994330.290401857346 27870000.000034939498 262864330.290433079004 1 60372.244404200 2024-03-03T05:51:56.522911+00:00 19994330.290333461016 27869999.999963067472 262864330.290292829275 1 60372.244415763 2024-03-03T05:51:57.521905+00:00 19994330.290362056345 27870000.000039465725 262864330.290397822857 1 60372.244427398 2024-03-03T05:51:58.527226+00:00 19994330.290320962667 27869999.999973613769 262864330.290290892124 1 60372.244438949 2024-03-03T05:51:59.525185+00:00 19994330.290196035057 27870000.000023316592 262864330.290215641260 1 60372.244450479 2024-03-03T05:52:00.521418+00:00 19994330.290187526494 27869999.999935530126 262864330.290119379759 1 60372.244462207 2024-03-03T05:52:01.534659+00:00 19994330.290400255471 27869999.999941375107 262864330.290337949991 1 60372.244473729 2024-03-03T05:52:02.530200+00:00 19994330.290130116045 27869999.999920260161 262864330.290046662092 1 60372.244485224 2024-03-03T05:52:03.523353+00:00 19994330.290448192507 27870000.000060219318 262864330.290504723787 1 60372.244496814 2024-03-03T05:52:04.524779+00:00 19994330.290142808110 27870000.000050105155 262864330.290189206600 1 60372.244508430 2024-03-03T05:52:05.528341+00:00 19994330.290426742285 27870000.000105362386 262864330.290528386831 1 60372.244520039 2024-03-03T05:52:06.531366+00:00 19994330.290047440678 27870000.000014565885 262864330.290058314800 1 60372.244531647 2024-03-03T05:52:07.534292+00:00 19994330.290466349572 27870000.000066079199 262864330.290528714657 1 60372.244543225 2024-03-03T05:52:08.534578+00:00 19994330.290282268077 27870000.000054713339 262864330.290333300829 1 60372.244554771 2024-03-03T05:52:09.532177+00:00 19994330.290295932442 27870000.000056974590 262864330.290349215269 1 60372.244566369 2024-03-03T05:52:10.534292+00:00 19994330.290160018951 27869999.999986398965 262864330.290142744780 1 60372.244577920 2024-03-03T05:52:11.532299+00:00 19994330.290027197450 27869999.999989308417 262864330.290012806654 1 60372.244589498 2024-03-03T05:52:12.532598+00:00 19994330.290449738503 27869999.999938942492 262864330.290384978056 1 60372.244601076 2024-03-03T05:52:13.532997+00:00 19994330.290600765496 27870000.000081427395 262864330.290678501129 1 60372.244612610 2024-03-03T05:52:14.529524+00:00 19994330.290466383100 27869999.999986972660 262864330.290449678898 1 60372.244624101 2024-03-03T05:52:15.522291+00:00 19994330.290053702891 27870000.000064194202 262864330.290114194155 1 60372.244635676 2024-03-03T05:52:16.522374+00:00 19994330.290302496403 27870000.000008042902 262864330.290306836367 1 60372.244647284 2024-03-03T05:52:17.525335+00:00 19994330.290498580784 27869999.999926291406 262864330.290421187878 1 60372.244658872 2024-03-03T05:52:18.526604+00:00 19994330.289991669357 27869999.999960023910 262864330.289948016405 1 60372.244670427 2024-03-03T05:52:19.524884+00:00 19994330.290386836976 27869999.999890130013 262864330.290273249149 1 60372.244681988 2024-03-03T05:52:20.523753+00:00 19994330.290353000164 27870000.000016573817 262864330.290365874767 1 60372.244693615 2024-03-03T05:52:21.528383+00:00 19994330.290206518024 27870000.000065229833 262864330.290268063545 1 60372.244705145 2024-03-03T05:52:22.524510+00:00 19994330.290361363441 27870000.000057175756 262864330.290414839983 1 60372.244716770 2024-03-03T05:52:23.528940+00:00 19994330.290236052126 27869999.999909259379 262864330.290141612291 1 60372.244728290 2024-03-03T05:52:24.524226+00:00 19994330.290416978300 27869999.999947391450 262864330.290360689163 1 60372.244739851 2024-03-03T05:52:25.523145+00:00 19994330.290325060487 27870000.000033061951 262864330.290354430676 1 60372.244751430 2024-03-03T05:52:26.523542+00:00 19994330.290258657187 27869999.999950528145 262864330.290205478668 1 60372.244762994 2024-03-03T05:52:27.522674+00:00 19994330.290174327791 27869999.999986846000 262864330.290157496929 1 60372.244774574 2024-03-03T05:52:28.523222+00:00 19994330.290134660900 27869999.999982327223 262864330.290113300085 1 60372.244786200 2024-03-03T05:52:29.527678+00:00 19994330.290302924812 27869999.999957233667 262864330.290256470442 1 60372.244797758 2024-03-03T05:52:30.526262+00:00 19994330.290293894708 27869999.999917257577 262864330.290207475424 1 60372.244809302 2024-03-03T05:52:31.523690+00:00 19994330.290173910558 27869999.999985661358 262864330.290155887604 1 60372.244820855 2024-03-03T05:52:32.521867+00:00 19994330.290383517742 27869999.999980878085 262864330.290360689163 1 60372.244832423 2024-03-03T05:52:33.521297+00:00 19994330.290376614779 27869999.999978486449 262864330.290351390839 1 60372.244844030 2024-03-03T05:52:34.524192+00:00 19994330.290212955326 27870000.000026874244 262864330.290236145258 1 60372.244855602 2024-03-03T05:52:35.524010+00:00 19994330.290505751967 27870000.000043448061 262864330.290545523167 1 60372.244867142 2024-03-03T05:52:36.521049+00:00 19994330.290036618710 27870000.000039052218 262864330.290071964264 1 60372.244878789 2024-03-03T05:52:37.527382+00:00 19994330.290301334113 27870000.000022724271 262864330.290320336819 1 60372.244890350 2024-03-03T05:52:38.526233+00:00 19994330.290543034673 27870000.000132698566 262864330.290672063828 1 60372.244901928 2024-03-03T05:52:39.526552+00:00 19994330.289979465306 27870000.000039178878 262864330.290014952421 1 60372.244913509 2024-03-03T05:52:40.527155+00:00 19994330.290671043098 27869999.999988529831 262864330.290655881166 1 60372.244925058 2024-03-03T05:52:41.524979+00:00 19994330.290189310908 27869999.999915838242 262864330.290101468563 1 60372.244936675 2024-03-03T05:52:42.528703+00:00 19994330.290143296123 27870000.000001251698 262864330.290140867233 1 60372.244948210 2024-03-03T05:52:43.525334+00:00 19994330.290490701795 27870000.000009726733 262864330.290496706963 1 60372.244959807 2024-03-03T05:52:44.527303+00:00 19994330.290488474071 27869999.999988239259 262864330.290473014116 1 60372.244971361 2024-03-03T05:52:45.525615+00:00 19994330.290217675269 27869999.999949857593 262864330.290163844824 1 60372.244982889 2024-03-03T05:52:46.521658+00:00 19994330.290262032300 27869999.999952893704 262864330.290211230516 1 60372.244994511 2024-03-03T05:52:47.525732+00:00 19994330.290408711880 27870000.000058211386 262864330.290463209152 1 60372.245006049 2024-03-03T05:52:48.522600+00:00 19994330.290380351245 27870000.000011794269 262864330.290388464928 1 60372.245017622 2024-03-03T05:52:49.522541+00:00 19994330.290136374533 27869999.999962061644 262864330.290094733238 1 60372.245029191 2024-03-03T05:52:50.522147+00:00 19994330.290443450212 27869999.999995969236 262864330.290435731411 1 60372.245040766 2024-03-03T05:52:51.522172+00:00 19994330.290013112128 27869999.999981112778 262864330.289990514517 1 60372.245052329 2024-03-03T05:52:52.521223+00:00 19994330.290306985378 27869999.999912839383 262864330.290216118097 1 60372.245063913 2024-03-03T05:52:53.522103+00:00 19994330.290352664888 27870000.000014893711 262864330.290363878012 1 60372.245075505 2024-03-03T05:52:54.523629+00:00 19994330.290157750249 27870000.000011712313 262864330.290165781975 1 60372.245087074 2024-03-03T05:52:55.523196+00:00 19994330.290237851441 27869999.999932784587 262864330.290166944265 1 60372.245098652 2024-03-03T05:52:56.523559+00:00 19994330.290445849299 27869999.999934822321 262864330.290376961231 1 60372.245110220 2024-03-03T05:52:57.522989+00:00 19994330.290076021105 27870000.000051233917 262864330.290123552084 1 60372.245121782 2024-03-03T05:52:58.521917+00:00 19994330.290060672909 27869999.999988015741 262864330.290044993162 1 60372.245133346 2024-03-03T05:52:59.521081+00:00 19994330.290096245706 27870000.000086475164 262864330.290179044008 1 60372.245144939 2024-03-03T05:53:00.522685+00:00 19994330.290394689888 27870000.000068780035 262864330.290459781885 1 60372.245156825 2024-03-03T05:53:01.549695+00:00 19994330.290449693799 27870000.000000227243 262864330.290446221828 1 60372.245168087 2024-03-03T05:53:02.522740+00:00 19994330.290084689856 27870000.000011615455 262864330.290092617273 1 60372.245179720 2024-03-03T05:53:03.527841+00:00 19994330.290150649846 27870000.000009723008 262864330.290156662464 1 60372.245191265 2024-03-03T05:53:04.525300+00:00 19994330.290736380965 27870000.000053912401 262864330.290786594152 1 60372.245202869 2024-03-03T05:53:05.527893+00:00 19994330.289931278676 27870000.000028058887 262864330.289955645800 1 60372.245214360 2024-03-03T05:53:06.520675+00:00 19994330.290403991938 27869999.999926924706 262864330.290327221155 1 60372.245225959 2024-03-03T05:53:07.522904+00:00 19994330.290251106024 27869999.999849099666 262864330.290096521378 1 60372.245237571 2024-03-03T05:53:08.526163+00:00 19994330.290351517498 27870000.000166546553 262864330.290514349937 1 60372.245249085 2024-03-03T05:53:09.520977+00:00 19994330.290088482201 27869999.999984342605 262864330.290069133043 1 60372.245260688 2024-03-03T05:53:10.523449+00:00 19994330.290234871209 27870000.000018224120 262864330.290249407291 1 60372.245272245 2024-03-03T05:53:11.521951+00:00 19994330.290424581617 27869999.999948155135 262864330.290369033813 1 60372.245283860 2024-03-03T05:53:12.525504+00:00 19994330.290057945997 27869999.999938577414 262864330.289992839098 1 60372.245295400 2024-03-03T05:53:13.522597+00:00 19994330.290331546217 27869999.999982263893 262864330.290310114622 1 60372.245306989 2024-03-03T05:53:14.523857+00:00 19994330.290366832167 27870000.000015061349 262864330.290378183126 1 60372.245318542 2024-03-03T05:53:15.522016+00:00 19994330.290244027972 27869999.999967332929 262864330.290207684040 1 60372.245330134 2024-03-03T05:53:16.523614+00:00 19994330.290521383286 27870000.000071272254 262864330.290588974953 1 60372.245341707 2024-03-03T05:53:17.523513+00:00 19994330.290267173201 27870000.000040959567 262864330.290304422379 1 60372.245353284 2024-03-03T05:53:18.523748+00:00 19994330.290099695325 27869999.999981820583 262864330.290077805519 1 60372.245364860 2024-03-03T05:53:19.523899+00:00 19994330.290449175984 27869999.999888509512 262864330.290333986282 1 60372.245376429 2024-03-03T05:53:20.523434+00:00 19994330.290165025741 27870000.000022709370 262864330.290184050798 1 60372.245387989 2024-03-03T05:53:21.522213+00:00 19994330.290320113301 27870000.000040959567 262864330.290357351303 1 60372.245399578 2024-03-03T05:53:22.523503+00:00 19994330.290147300810 27870000.000067081302 262864330.290210694075 1 60372.245411200 2024-03-03T05:53:23.527720+00:00 19994330.290408816189 27869999.999971948564 262864330.290377080441 1 60372.245422724 2024-03-03T05:53:24.523357+00:00 19994330.290077965707 27870000.000021737069 262864330.290095984936 1 60372.245434309 2024-03-03T05:53:25.524335+00:00 19994330.290252506733 27869999.999990195036 262864330.290239006281 1 60372.245445840 2024-03-03T05:53:26.520538+00:00 19994330.290402196348 27870000.000041410327 262864330.290439933538 1 60372.245457457 2024-03-03T05:53:27.524335+00:00 19994330.290232311934 27870000.000027850270 262864330.290256440639 1 60372.245469006 2024-03-03T05:53:28.522151+00:00 19994330.290383178741 27870000.000010225922 262864330.290389716625 1 60372.245480624 2024-03-03T05:53:29.525935+00:00 19994330.290054071695 27870000.000036090612 262864330.290086477995 1 60372.245492167 2024-03-03T05:53:30.523221+00:00 19994330.290217220783 27869999.999971140176 262864330.290184676647 1 60372.245503713 2024-03-03T05:53:31.520798+00:00 19994330.290289282799 27869999.999910850078 262864330.290196448565 1 60372.245515351 2024-03-03T05:53:32.526295+00:00 19994330.290157992393 27869999.999976918101 262864330.290131241083 1 60372.245526873 2024-03-03T05:53:33.521781+00:00 19994330.290309790522 27869999.999995399266 262864330.290301501751 1 60372.245538455 2024-03-03T05:53:34.522504+00:00 19994330.290239732713 27869999.999922130257 262864330.290158152580 1 60372.245550034 2024-03-03T05:53:35.522955+00:00 19994330.290116943419 27869999.999988056719 262864330.290101289749 1 60372.245561605 2024-03-03T05:53:36.522694+00:00 19994330.290426578373 27870000.000034619123 262864330.290457516909 1 60372.245573356 2024-03-03T05:53:37.537957+00:00 19994330.290568552911 27869999.999946359545 262864330.290511220694 1 60372.245584851 2024-03-03T05:53:38.531121+00:00 19994330.290155544877 27869999.999912232161 262864330.290064096451 1 60372.245596386 2024-03-03T05:53:39.527746+00:00 19994330.290240682662 27870000.000015556812 262864330.290252536535 1 60372.245607939 2024-03-03T05:53:40.525894+00:00 19994330.290170840919 27870000.000133648515 262864330.290300786495 1 60372.245619595 2024-03-03T05:53:41.533015+00:00 19994330.290460750461 27870000.000097986311 262864330.290555059910 1 60372.245631148 2024-03-03T05:53:42.531185+00:00 19994330.290239583701 27869999.999983225018 262864330.290219098330 1 60372.245642748 2024-03-03T05:53:43.533454+00:00 19994330.290282458067 27870000.000020485371 262864330.290299236774 1 60372.245654233 2024-03-03T05:53:44.525718+00:00 19994330.290421918035 27870000.000032462180 262864330.290450692177 1 60372.245665890 2024-03-03T05:53:45.532919+00:00 19994330.290465943515 27870000.000041000545 262864330.290503263474 1 60372.245677477 2024-03-03T05:53:46.534033+00:00 19994330.290008861572 27869999.999990358949 262864330.289995521307 1 60372.245689012 2024-03-03T05:53:47.530647+00:00 19994330.290200304240 27869999.999961782247 262864330.290158390999 1 60372.245700741 2024-03-03T05:53:48.544031+00:00 19994330.290216911584 27869999.999887209386 262864330.290100425482 1 60372.245712169 2024-03-03T05:53:49.531390+00:00 19994330.290117800236 27869999.999994039536 262864330.290108144283 1 60372.245723695 2024-03-03T05:53:50.527203+00:00 19994330.290351707488 27869999.999997586012 262864330.290345609188 1 60372.245735389 2024-03-03T05:53:51.537637+00:00 19994330.290106844157 27870000.000054068863 262864330.290157198906 1 60372.245746918 2024-03-03T05:53:52.533753+00:00 19994330.290452849120 27870000.000057697296 262864330.290506839752 1 60372.245758393 2024-03-03T05:53:53.525178+00:00 19994330.290219906718 27869999.999960601330 262864330.290176808834 1 60372.245770006 2024-03-03T05:53:54.528508+00:00 19994330.290248364210 27869999.999909855425 262864330.290154516697 1 60372.245781616 2024-03-03T05:53:55.531629+00:00 19994330.290543626994 27870000.000069145113 262864330.290609061718 1 60372.245793100 2024-03-03T05:53:56.523788+00:00 19994330.290309637785 27869999.999994438142 262864330.290300369263 1 60372.245804685 2024-03-03T05:53:57.524755+00:00 19994330.290197607130 27869999.999995268881 262864330.290189176798 1 60372.245816349 2024-03-03T05:53:58.532509+00:00 19994330.290392600000 27869999.999991312623 262864330.290380209684 1 60372.245827954 2024-03-03T05:53:59.535245+00:00 19994330.290110811591 27869999.999904837459 262864330.290011942387 1 60372.245839671 2024-03-03T05:54:00.547544+00:00 19994330.290369596332 27870000.000002391636 262864330.290368288755 1 60372.245851081 2024-03-03T05:54:01.533407+00:00 19994330.289879593998 27869999.999960154295 262864330.289836049080 1 60372.245862578 2024-03-03T05:54:02.526714+00:00 19994330.290338177234 27870000.000051721931 262864330.290386229753 1 60372.245874186 2024-03-03T05:54:03.529629+00:00 19994330.290355436504 27870000.000136099756 262864330.290487855673 1 60372.245885733 2024-03-03T05:54:04.527338+00:00 19994330.290188338608 27869999.999995484948 262864330.290180116892 1 60372.245897272 2024-03-03T05:54:05.524308+00:00 19994330.290206234902 27870000.000060908496 262864330.290263444185 1 60372.245908903 2024-03-03T05:54:06.529195+00:00 19994330.290034584701 27870000.000014580786 262864330.290045469999 1 60372.245920505 2024-03-03T05:54:07.531662+00:00 19994330.290548272431 27870000.000076040626 262864330.290620625019 1 60372.245932077 2024-03-03T05:54:08.531431+00:00 19994330.290141429752 27870000.000094443560 262864330.290232181549 1 60372.245943652 2024-03-03T05:54:09.531575+00:00 19994330.290264103562 27869999.999965280294 262864330.290225684643 1 60372.245955212 2024-03-03T05:54:10.530307+00:00 19994330.290158387274 27869999.999941054732 262864330.290095746517 1 60372.245966754 2024-03-03T05:54:11.527528+00:00 19994330.290168058127 27869999.999975703657 262864330.290140062571 1 60372.245978350 2024-03-03T05:54:12.529439+00:00 19994330.290491923690 27869999.999912705272 262864330.290400922298 1 60372.245989854 2024-03-03T05:54:13.523423+00:00 19994330.290361892432 27869999.999936867505 262864330.290295064449 1 60372.246001428 2024-03-03T05:54:14.523332+00:00 19994330.290057506412 27870000.000003572553 262864330.290057390928 1 60372.246012984 2024-03-03T05:54:15.521822+00:00 19994330.290248397738 27869999.999984264374 262864330.290228962898 1 60372.246024865 2024-03-03T05:54:16.548307+00:00 19994330.290334988385 27869999.999925162643 262864330.290256470442 1 60372.246036142 2024-03-03T05:54:17.522678+00:00 19994330.290253363550 27870000.000038169324 262864330.290287852287 1 60372.246047722 2024-03-03T05:54:18.523176+00:00 19994330.290170017630 27870000.000041019171 262864330.290207326412 1 60372.246059544 2024-03-03T05:54:19.544581+00:00 19994330.290173765272 27870000.000052418560 262864330.290222495794 1 60372.246070858 2024-03-03T05:54:20.522136+00:00 19994330.290033224970 27869999.999915037304 262864330.289944559336 1 60372.246082478 2024-03-03T05:54:21.526085+00:00 19994330.290360756218 27869999.999952200800 262864330.290309250355 1 60372.246093988 2024-03-03T05:54:22.520576+00:00 19994330.290165867656 27869999.999927759171 262864330.290089935064 1 60372.246105595 2024-03-03T05:54:23.523445+00:00 19994330.290492750704 27870000.000006139278 262864330.290495187044 1 60372.246117143 2024-03-03T05:54:24.521185+00:00 19994330.290175635368 27869999.999934282154 262864330.290106236935 1 60372.246128715 2024-03-03T05:54:25.520960+00:00 19994330.290262080729 27870000.000098690391 262864330.290357083082 1 60372.246140494 2024-03-03T05:54:26.538670+00:00 19994330.290373791009 27870000.000037044287 262864330.290407150984 1 60372.246152045 2024-03-03T05:54:27.536682+00:00 19994330.290457889438 27870000.000048168004 262864330.290502369404 1 60372.246163456 2024-03-03T05:54:28.522584+00:00 19994330.290061160922 27869999.999977398664 262864330.290034890175 1 60372.246175056 2024-03-03T05:54:29.524888+00:00 19994330.290379595011 27869999.999978739768 262864330.290354639292 1 60372.246186597 2024-03-03T05:54:30.522024+00:00 19994330.290218815207 27870000.000027425587 262864330.290242552757 1 60372.246198172 2024-03-03T05:54:31.522074+00:00 19994330.290296904743 27869999.999974042177 262864330.290267258883 1 60372.246209779 2024-03-03T05:54:32.524869+00:00 19994330.290424723178 27870000.000028394163 262864330.290449440479 1 60372.246221321 2024-03-03T05:54:33.522149+00:00 19994330.290267787874 27870000.000001423061 262864330.290265530348 1 60372.246232891 2024-03-03T05:54:34.521809+00:00 19994330.290047004819 27869999.999956693500 262864330.290000021458 1 60372.246244607 2024-03-03T05:54:35.534051+00:00 19994330.290222521871 27870000.000025503337 262864330.290244340897 1 60372.246256043 2024-03-03T05:54:36.522113+00:00 19994330.290392603725 27869999.999981142581 262864330.290370047092 1 60372.246267732 2024-03-03T05:54:37.532010+00:00 19994330.290308389813 27869999.999979227781 262864330.290283918381 1 60372.246279314 2024-03-03T05:54:38.532700+00:00 19994330.290432557464 27870000.000012062490 262864330.290440917015 1 60372.246290814 2024-03-03T05:54:39.526364+00:00 19994330.290392436087 27869999.999981801957 262864330.290370523930 1 60372.246302351 2024-03-03T05:54:40.523160+00:00 19994330.290190331638 27869999.999975945801 262864330.290162593126 1 60372.246313920 2024-03-03T05:54:41.522714+00:00 19994330.290522459894 27869999.999932274222 262864330.290451049805 1 60372.246325516 2024-03-03T05:54:42.524573+00:00 19994330.290187489241 27870000.000058874488 262864330.290242671967 1 60372.246337118 2024-03-03T05:54:43.526998+00:00 19994330.290276642889 27869999.999974049628 262864330.290246993303 1 60372.246348655 2024-03-03T05:54:44.523807+00:00 19994330.290210317820 27870000.000042025000 262864330.290248632431 1 60372.246360312 2024-03-03T05:54:45.530996+00:00 19994330.290254537016 27869999.999880023301 262864330.290130853653 1 60372.246372049 2024-03-03T05:54:46.545018+00:00 19994330.290183544159 27870000.000017791986 262864330.290197640657 1 60372.246383419 2024-03-03T05:54:47.527438+00:00 19994330.290225379169 27870000.000016774982 262864330.290238469839 1 60372.246394968 2024-03-03T05:54:48.525255+00:00 19994330.290276098996 27870000.000030785799 262864330.290303200483 1 60372.246406753 2024-03-03T05:54:49.543402+00:00 19994330.290478222072 27870000.000006720424 262864330.290481269360 1 60372.246418213 2024-03-03T05:54:50.533614+00:00 19994330.290241364390 27869999.999994434416 262864330.290232092142 1 60372.246429705 2024-03-03T05:54:51.526492+00:00 19994330.290272019804 27869999.999993283302 262864330.290261626244 1 60372.246441425 2024-03-03T05:54:52.539127+00:00 19994330.290157303214 27870000.000018715858 262864330.290172338486 1 60372.246453014 2024-03-03T05:54:53.540435+00:00 19994330.290328584611 27870000.000071741641 262864330.290396630764 1 60372.246464389 2024-03-03T05:54:54.523257+00:00 19994330.290425516665 27870000.000001698732 262864330.290423512459 1 60372.246476007 2024-03-03T05:54:55.526977+00:00 19994330.290343072265 27870000.000097736716 262864330.290437132120 1 60372.246487635 2024-03-03T05:54:56.531634+00:00 19994330.290192648768 27869999.999991588295 262864330.290180563927 1 60372.246499154 2024-03-03T05:54:57.526919+00:00 19994330.290262583643 27870000.000076979399 262864330.290335863829 1 60372.246510932 2024-03-03T05:54:58.544560+00:00 19994330.290145676583 27870000.000012829900 262864330.290154784918 1 60372.246522311 2024-03-03T05:54:59.527652+00:00 19994330.290265548974 27869999.999995879829 262864330.290257751942 1 60372.246533939 2024-03-03T05:55:00.532294+00:00 19994330.290242414922 27870000.000066321343 262864330.290305018425 1 60372.246545481 2024-03-03T05:55:01.529506+00:00 19994330.290213871747 27869999.999985918403 262864330.290196120739 1 60372.246557076 2024-03-03T05:55:02.531333+00:00 19994330.290357727557 27870000.000044718385 262864330.290398746729 1 60372.246568655 2024-03-03T05:55:03.531755+00:00 19994330.290289152414 27870000.000008948147 262864330.290294408798 1 60372.246580177 2024-03-03T05:55:04.527275+00:00 19994330.290362834930 27869999.999917503446 262864330.290276646614 1 60372.246591877 2024-03-03T05:55:05.538155+00:00 19994330.290054682642 27869999.999896805733 262864330.289947777987 1 60372.246603387 2024-03-03T05:55:06.532664+00:00 19994330.290546353906 27869999.999885201454 262864330.290427863598 1 60372.246614970 2024-03-03T05:55:07.533386+00:00 19994330.290134701878 27870000.000083010644 262864330.290214002132 1 60372.246626499 2024-03-03T05:55:08.529547+00:00 19994330.290190160275 27869999.999961260706 262864330.290147721767 1 60372.246638037 2024-03-03T05:55:09.526400+00:00 19994330.290224123746 27870000.000063978136 262864330.290284425020 1 60372.246649658 2024-03-03T05:55:10.530434+00:00 19994330.290372386575 27870000.000082369894 262864330.290451049805 1 60372.246661260 2024-03-03T05:55:11.532876+00:00 19994330.290280334651 27870000.000023949891 262864330.290300607681 1 60372.246672718 2024-03-03T05:55:12.522865+00:00 19994330.290262639523 27870000.000009465963 262864330.290268421173 1 60372.246684414 2024-03-03T05:55:13.533367+00:00 19994330.290402244776 27869999.999973013997 262864330.290371537209 1 60372.246695884 2024-03-03T05:55:14.524374+00:00 19994330.290283214301 27869999.999966684729 262864330.290246188641 1 60372.246707461 2024-03-03T05:55:15.524607+00:00 19994330.290113061666 27869999.999949824065 262864330.290059179068 1 60372.246719011 2024-03-03T05:55:16.522522+00:00 19994330.290436651558 27869999.999994751066 262864330.290427714586 1 60372.246730634 2024-03-03T05:55:17.526806+00:00 19994330.290209285915 27870000.000049874187 262864330.290255486965 1 60372.246742170 2024-03-03T05:55:18.523510+00:00 19994330.290385033935 27869999.999996438622 262864330.290377765894 1 60372.246753739 2024-03-03T05:55:19.523033+00:00 19994330.290422614664 27869999.999950002879 262864330.290368914604 1 60372.246765299 2024-03-03T05:55:20.521814+00:00 19994330.290061678737 27870000.000011522323 262864330.290069520473 1 60372.246776868 2024-03-03T05:55:21.521386+00:00 19994330.289967287332 27870000.000063903630 262864330.290027499199 1 60372.246788444 2024-03-03T05:55:22.521527+00:00 19994330.290334921330 27870000.000006772578 262864330.290337979794 1 60372.246800040 2024-03-03T05:55:23.523481+00:00 19994330.290217004716 27869999.999951269478 262864330.290164589882 1 60372.246811596 2024-03-03T05:55:24.521853+00:00 19994330.290132924914 27869999.999929632992 262864330.290058851242 1 60372.246823190 2024-03-03T05:55:25.523631+00:00 19994330.290304232389 27870000.000017918646 262864330.290318459272 1 60372.246834775 2024-03-03T05:55:26.524527+00:00 19994330.290379565209 27869999.999877966940 262864330.290253818035 1 60372.246846322 2024-03-03T05:55:27.522165+00:00 19994330.289978533983 27869999.999938692898 262864330.289913535118 1 60372.246857885 2024-03-03T05:55:28.521259+00:00 19994330.290389884263 27870000.000002317131 262864330.290388524532 1 60372.246869473 2024-03-03T05:55:29.522471+00:00 19994330.290262795985 27870000.000215880573 262864330.290474981070 1 60372.246881058 2024-03-03T05:55:30.523453+00:00 19994330.290173068643 27870000.000031325966 262864330.290200710297 1 60372.246892613 2024-03-03T05:55:31.521755+00:00 19994330.290342390537 27869999.999983996153 262864330.290322691202 1 60372.246904205 2024-03-03T05:55:32.523291+00:00 19994330.290256693959 27869999.999996304512 262864330.290249288082 1 60372.246915757 2024-03-03T05:55:33.521400+00:00 19994330.290507145226 27869999.999960642308 262864330.290464073420 1 60372.246927344 2024-03-03T05:55:34.522550+00:00 19994330.290109641850 27869999.999880239367 262864330.289986193180 1 60372.246938911 2024-03-03T05:55:35.521905+00:00 19994330.290663793683 27869999.999986555427 262864330.290646672249 1 60372.246950485 2024-03-03T05:55:36.521916+00:00 19994330.290038038045 27869999.999919164926 262864330.289953529835 1 60372.246962070 2024-03-03T05:55:37.522854+00:00 19994330.290424555540 27869999.999946378171 262864330.290367245674 1 60372.246973639 2024-03-03T05:55:38.522402+00:00 19994330.290117744356 27870000.000004705042 262864330.290118753910 1 60372.246985287 2024-03-03T05:55:39.528778+00:00 19994330.290335174650 27869999.999994039536 262864330.290325522423 1 60372.246996782 2024-03-03T05:55:40.521961+00:00 19994330.290291186422 27869999.999983035028 262864330.290270537138 1 60372.247008395 2024-03-03T05:55:41.525341+00:00 19994330.290404520929 27870000.000055249780 262864330.290456086397 1 60372.247019962 2024-03-03T05:55:42.524763+00:00 19994330.290179736912 27870000.000079520047 262864330.290255546570 1 60372.247031657 2024-03-03T05:55:43.535214+00:00 19994330.290423426777 27870000.000051215291 262864330.290470927954 1 60372.247043123 2024-03-03T05:55:44.525888+00:00 19994330.290303546935 27870000.000052940100 262864330.290352791548 1 60372.247054762 2024-03-03T05:55:45.531459+00:00 19994330.290251947939 27870000.000018857419 262864330.290267109871 1 60372.247066364 2024-03-03T05:55:46.533815+00:00 19994330.290141701698 27869999.999949738383 262864330.290087759495 1 60372.247077852 2024-03-03T05:55:47.526372+00:00 19994330.290206145495 27869999.999898605049 262864330.290101051331 1 60372.247089448 2024-03-03T05:55:48.528335+00:00 19994330.290346197784 27870000.000028274953 262864330.290370792150 1 60372.247101229 2024-03-03T05:55:49.546187+00:00 19994330.290169809014 27869999.999963160604 262864330.290129274130 1 60372.247112762 2024-03-03T05:55:50.542673+00:00 19994330.290143780410 27869999.999926846474 262864330.290066927671 1 60372.247124182 2024-03-03T05:55:51.529343+00:00 19994330.290263775736 27870000.000070080161 262864330.290330171585 1 60372.247135667 2024-03-03T05:55:52.521603+00:00 19994330.290153183043 27870000.000021647662 262864330.290171116590 1 60372.247147285 2024-03-03T05:55:53.525435+00:00 19994330.290219668299 27870000.000011198223 262864330.290227174759 1 60372.247158940 2024-03-03T05:55:54.532393+00:00 19994330.290220934898 27870000.000019527972 262864330.290236771107 1 60372.247170456 2024-03-03T05:55:55.527354+00:00 19994330.290266495198 27869999.999981887639 262864330.290244668722 1 60372.247182025 2024-03-03T05:55:56.526950+00:00 19994330.290244854987 27870000.000081188977 262864330.290322333574 1 60372.247193621 2024-03-03T05:55:57.528874+00:00 19994330.290360551327 27870000.000000353903 262864330.290357202291 1 60372.247205115 2024-03-03T05:55:58.521931+00:00 19994330.290320411325 27870000.000012349337 262864330.290329039097 1 60372.247216798 2024-03-03T05:55:59.531385+00:00 19994330.290203318000 27869999.999961320311 262864330.290160953999 1 60372.247228310 2024-03-03T05:56:00.526012+00:00 19994330.290127087384 27869999.999947708100 262864330.290071099997 1 60372.247239895 2024-03-03T05:56:01.526903+00:00 19994330.290368553251 27869999.999952565879 262864330.290317416191 1 60372.247251540 2024-03-03T05:56:02.533099+00:00 19994330.290086876601 27869999.999945748597 262864330.290028929710 1 60372.247263075 2024-03-03T05:56:03.529672+00:00 19994330.290374040604 27869999.999929819256 262864330.290300160646 1 60372.247274634 2024-03-03T05:56:04.528402+00:00 19994330.290155865252 27870000.000042740256 262864330.290194898844 1 60372.247286145 2024-03-03T05:56:05.522948+00:00 19994330.290418580174 27870000.000014238060 262864330.290429115295 1 60372.247297815 2024-03-03T05:56:06.531210+00:00 19994330.290306452662 27870000.000084795058 262864330.290387541056 1 60372.247309397 2024-03-03T05:56:07.531880+00:00 19994330.290349371731 27869999.999850891531 262864330.290196567774 1 60372.247320959 2024-03-03T05:56:08.530848+00:00 19994330.290078211576 27869999.999992720783 262864330.290067255497 1 60372.247332491 2024-03-03T05:56:09.527249+00:00 19994330.290334977210 27870000.000034172088 262864330.290365457535 1 60372.247344023 2024-03-03T05:56:10.523540+00:00 19994330.290161047131 27869999.999992199242 262864330.290149539709 1 60372.247355623 2024-03-03T05:56:11.525845+00:00 19994330.290419962257 27870000.000011358410 262864330.290427625179 1 60372.247367211 2024-03-03T05:56:12.527027+00:00 19994330.290174223483 27869999.999995313585 262864330.290165841579 1 60372.247378744 2024-03-03T05:56:13.523485+00:00 19994330.290668670088 27869999.999887663871 262864330.290552645922 1 60372.247390351 2024-03-03T05:56:14.526368+00:00 19994330.290054149926 27870000.000190418214 262864330.290240854025 1 60372.247401883 2024-03-03T05:56:15.522675+00:00 19994330.290466018021 27870000.000034872442 262864330.290497183800 1 60372.247413579 2024-03-03T05:56:16.533274+00:00 19994330.290440749377 27870000.000100079924 262864330.290537118912 1 60372.247425069 2024-03-03T05:56:17.525942+00:00 19994330.290178734809 27869999.999867830426 262864330.290042877197 1 60372.247436646 2024-03-03T05:56:18.526252+00:00 19994330.290157500654 27869999.999905567616 262864330.290059357882 1 60372.247448185 2024-03-03T05:56:19.523193+00:00 19994330.290459074080 27869999.999900788069 262864330.290356159210 1 60372.247459863 2024-03-03T05:56:20.532180+00:00 19994330.290274918079 27870000.000039547682 262864330.290310770273 1 60372.247471438 2024-03-03T05:56:21.532205+00:00 19994330.290409460664 27870000.000041443855 262864330.290447235107 1 60372.247482975 2024-03-03T05:56:22.529074+00:00 19994330.290365748107 27870000.000023238361 262864330.290385305882 1 60372.247494536 2024-03-03T05:56:23.527921+00:00 19994330.290372211486 27869999.999999530613 262864330.290368050337 1 60372.247506064 2024-03-03T05:56:24.523908+00:00 19994330.290218219161 27870000.000001832843 262864330.290216386318 1 60372.247517653 2024-03-03T05:56:25.525183+00:00 19994330.290573321283 27869999.999996416271 262864330.290566056967 1 60372.247529282 2024-03-03T05:56:26.529991+00:00 19994330.290325071663 27870000.000057026744 262864330.290378421545 1 60372.247540829 2024-03-03T05:56:27.527655+00:00 19994330.290075242519 27870000.000056870282 262864330.290128409863 1 60372.247552380 2024-03-03T05:56:28.525603+00:00 19994330.290167286992 27869999.999981701374 262864330.290145277977 1 60372.247563929 2024-03-03T05:56:29.523515+00:00 19994330.290493238717 27869999.999982126057 262864330.290471673012 1 60372.247575521 2024-03-03T05:56:30.524955+00:00 19994330.290196172893 27869999.999876361340 262864330.290068835020 1 60372.247587146 2024-03-03T05:56:31.529421+00:00 19994330.290395844728 27870000.000099118799 262864330.290491282940 1 60372.247598724 2024-03-03T05:56:32.529814+00:00 19994330.290328904986 27870000.000000827014 262864330.290326058865 1 60372.247610224 2024-03-03T05:56:33.523373+00:00 19994330.290222574025 27869999.999956756830 262864330.290175646544 1 60372.247621792 2024-03-03T05:56:34.522835+00:00 19994330.290356364101 27869999.999982275069 262864330.290334939957 1 60372.247633434 2024-03-03T05:56:35.528666+00:00 19994330.290082387626 27870000.000039122999 262864330.290117830038 1 60372.247644932 2024-03-03T05:56:36.522173+00:00 19994330.290356852114 27869999.999952469021 262864330.290305614471 1 60372.247656545 2024-03-03T05:56:37.525455+00:00 19994330.290174756199 27870000.000042501837 262864330.290213555098 1 60372.247668093 2024-03-03T05:56:38.523234+00:00 19994330.290189959109 27870000.000070776790 262864330.290257036686 1 60372.247679678 2024-03-03T05:56:39.524147+00:00 19994330.290384523571 27869999.999997347593 262864330.290378183126 1 60372.247691298 2024-03-03T05:56:40.528122+00:00 19994330.290249247104 27869999.999964274466 262864330.290209829807 1 60372.247702850 2024-03-03T05:56:41.526194+00:00 19994330.290291529149 27870000.000082653016 262864330.290370464325 1 60372.247714381 2024-03-03T05:56:42.522510+00:00 19994330.290654126555 27869999.999839525670 262864330.290489941835 1 60372.247725968 2024-03-03T05:56:43.523604+00:00 19994330.290283523500 27870000.000035803765 262864330.290315628052 1 60372.247737525 2024-03-03T05:56:44.522217+00:00 19994330.290173429996 27870000.000013288110 262864330.290183037519 1 60372.247749120 2024-03-03T05:56:45.524000+00:00 19994330.290295101702 27869999.999971315265 262864330.290262728930 1 60372.247760779 2024-03-03T05:56:46.531310+00:00 19994330.290284559131 27870000.000013805926 262864330.290294647217 1 60372.247772268 2024-03-03T05:56:47.523921+00:00 19994330.290239665657 27870000.000022318214 262864330.290258288383 1 60372.247783978 2024-03-03T05:56:48.535747+00:00 19994330.290234010667 27870000.000018242747 262864330.290248543024 1 60372.247795489 2024-03-03T05:56:49.530245+00:00 19994330.290244966745 27869999.999940745533 262864330.290182024240 1 60372.247807164 2024-03-03T05:56:50.538946+00:00 19994330.290265947580 27870000.000046133995 262864330.290308386087 1 60372.247818572 2024-03-03T05:56:51.524572+00:00 19994330.290364310145 27869999.999922323972 262864330.290282964706 1 60372.247830402 2024-03-03T05:56:52.546764+00:00 19994330.290202401578 27870000.000027742237 262864330.290226459503 1 60372.247841847 2024-03-03T05:56:53.535560+00:00 19994330.290332119912 27869999.999985881150 262864330.290314286947 1 60372.247853418 2024-03-03T05:56:54.535356+00:00 19994330.290291659534 27869999.999965406954 262864330.290253371000 1 60372.247864967 2024-03-03T05:56:55.533125+00:00 19994330.290255002677 27869999.999987564981 262864330.290238887072 1 60372.247876546 2024-03-03T05:56:56.533610+00:00 19994330.290284037590 27869999.999944649637 262864330.290224999189 1 60372.247888009 2024-03-03T05:56:57.524000+00:00 19994330.290361855179 27870000.000137016177 262864330.290495187044 1 60372.247899768 2024-03-03T05:56:58.539983+00:00 19994330.290245894343 27870000.000031549484 262864330.290273755789 1 60372.247911267 2024-03-03T05:56:59.533519+00:00 19994330.290370166302 27870000.000009212643 262864330.290375679731 1 60372.247922756 2024-03-03T05:57:00.526100+00:00 19994330.290339846164 27870000.000133391470 262864330.290469557047 1 60372.247934409 2024-03-03T05:57:01.532979+00:00 19994330.290131773800 27869999.999932441860 262864330.290060520172 1 60372.247945882 2024-03-03T05:57:02.524191+00:00 19994330.290286403149 27869999.999888028949 262864330.290170729160 1 60372.247957460 2024-03-03T05:57:03.524550+00:00 19994330.290284048766 27869999.999994620681 262864330.290274977684 1 60372.247969061 2024-03-03T05:57:04.526880+00:00 19994330.290212173015 27870000.000023603439 262864330.290232092142 1 60372.247980576 2024-03-03T05:57:05.521817+00:00 19994330.290366437286 27869999.999957155436 262864330.290319889784 1 60372.247992189 2024-03-03T05:57:06.525134+00:00 19994330.290213536471 27870000.000007677823 262864330.290217518806 1 60372.248003804 2024-03-03T05:57:07.528626+00:00 19994330.290029961616 27870000.000071126968 262864330.290097415447 1 60372.248015301 2024-03-03T05:57:08.522008+00:00 19994330.290267013013 27870000.000040609390 262864330.290303945541 1 60372.248026884 2024-03-03T05:57:09.522814+00:00 19994330.290383666754 27870000.000014733523 262864330.290394693613 1 60372.248038458 2024-03-03T05:57:10.522750+00:00 19994330.290243595839 27870000.000050954521 262864330.290290862322 1 60372.248050021 2024-03-03T05:57:11.521826+00:00 19994330.290377393365 27870000.000052172691 262864330.290425896645 1 60372.248061590 2024-03-03T05:57:12.521398+00:00 19994330.290419813246 27870000.000010602176 262864330.290426731110 1 60372.248073304 2024-03-03T05:57:13.533450+00:00 19994330.290126416832 27870000.000023532659 262864330.290146261454 1 60372.248085058 2024-03-03T05:57:14.548983+00:00 19994330.290239669383 27870000.000006463379 262864330.290242433548 1 60372.248096338 2024-03-03T05:57:15.523540+00:00 19994330.290438972414 27870000.000020291656 262864330.290455579758 1 60372.248108032 2024-03-03T05:57:16.533967+00:00 19994330.290241669863 27869999.999996129423 262864330.290234088898 1 60372.248119604 2024-03-03T05:57:17.533755+00:00 19994330.290193654597 27870000.000066988170 262864330.290256947279 1 60372.248131156 2024-03-03T05:57:18.531868+00:00 19994330.290426537395 27869999.999983623624 262864330.290406465530 1 60372.248142675 2024-03-03T05:57:19.527148+00:00 19994330.290477965027 27870000.000073611736 262864330.290547877550 1 60372.248154303 2024-03-03T05:57:20.531751+00:00 19994330.290059018880 27869999.999947294593 262864330.290002644062 1 60372.248165791 2024-03-03T05:57:21.524387+00:00 19994330.290362250060 27870000.000023879111 262864330.290382415056 1 60372.248177572 2024-03-03T05:57:22.542214+00:00 19994330.290221370757 27869999.999972049147 262864330.290189713240 1 60372.248189039 2024-03-03T05:57:23.532978+00:00 19994330.290237016976 27869999.999992981553 262864330.290226280689 1 60372.248200652 2024-03-03T05:57:24.536364+00:00 19994330.290280066431 27870000.000048343092 262864330.290324717760 1 60372.248212120 2024-03-03T05:57:25.527153+00:00 19994330.290309771895 27870000.000036243349 262864330.290342330933 1 60372.248223718 2024-03-03T05:57:26.529261+00:00 19994330.290353689343 27869999.999946027994 262864330.290296018124 1 60372.248235350 2024-03-03T05:57:27.534292+00:00 19994330.290441859514 27869999.999975353479 262864330.290413528681 1 60372.248246864 2024-03-03T05:57:28.529053+00:00 19994330.290140334517 27869999.999956253916 262864330.290092885494 1 60372.248258381 2024-03-03T05:57:29.524082+00:00 19994330.290591858327 27870000.000057678670 262864330.290645837784 1 60372.248269973 2024-03-03T05:57:30.525646+00:00 19994330.290463242680 27869999.999903142452 262864330.290362685919 1 60372.248281635 2024-03-03T05:57:31.533269+00:00 19994330.290090259165 27869999.999934565276 262864330.290021121502 1 60372.248293273 2024-03-03T05:57:32.538812+00:00 19994330.290579222143 27869999.999937415123 262864330.290512949228 1 60372.248304793 2024-03-03T05:57:33.534112+00:00 19994330.290171205997 27870000.000023365021 262864330.290190875530 1 60372.248316360 2024-03-03T05:57:34.533460+00:00 19994330.290504891425 27869999.999990414828 262864330.290491610765 1 60372.248327916 2024-03-03T05:57:35.531968+00:00 19994330.290090706199 27869999.999926459044 262864330.290013462305 1 60372.248339416 2024-03-03T05:57:36.525523+00:00 19994330.290546666831 27869999.999954938889 262864330.290497899055 1 60372.248351063 2024-03-03T05:57:37.531854+00:00 19994330.290292009711 27870000.000040553510 262864330.290328860283 1 60372.248362646 2024-03-03T05:57:38.532561+00:00 19994330.290278110653 27870000.000102419406 262864330.290376842022 1 60372.248374187 2024-03-03T05:57:39.529748+00:00 19994330.290169857442 27870000.000063225627 262864330.290229409933 1 60372.248385730 2024-03-03T05:57:40.527096+00:00 19994330.290308434516 27869999.999879483134 262864330.290184229612 1 60372.248397448 2024-03-03T05:57:41.539479+00:00 19994330.290235348046 27870000.000107225031 262864330.290338873863 1 60372.248408924 2024-03-03T05:57:42.531054+00:00 19994330.290529977530 27870000.000026546419 262864330.290552824736 1 60372.248420519 2024-03-03T05:57:43.532840+00:00 19994330.290176969022 27870000.000037591904 262864330.290210843086 1 60372.248432280 2024-03-03T05:57:44.548932+00:00 19994330.290565863252 27870000.000133872032 262864330.290696024895 1 60372.248443649 2024-03-03T05:57:45.531247+00:00 19994330.290090061724 27870000.000016093254 262864330.290102452040 1 60372.248455230 2024-03-03T05:57:46.531902+00:00 19994330.290337644517 27869999.999951228499 262864330.290285199881 1 60372.248466874 2024-03-03T05:57:47.537884+00:00 19994330.290374420583 27869999.999954100698 262864330.290324836969 1 60372.248478381 2024-03-03T05:57:48.532138+00:00 19994330.290172930807 27869999.999940898269 262864330.290110141039 1 60372.248489889 2024-03-03T05:57:49.526458+00:00 19994330.290257621557 27869999.999947387725 262864330.290201336145 1 60372.248501490 2024-03-03T05:57:50.528749+00:00 19994330.290438782424 27869999.999972671270 262864330.290407747030 1 60372.248513131 2024-03-03T05:57:51.534531+00:00 19994330.290475681424 27870000.000093035400 262864330.290565013885 1 60372.248524807 2024-03-03T05:57:52.543373+00:00 19994330.290150716901 27870000.000047374517 262864330.290194392204 1 60372.248536439 2024-03-03T05:57:53.548297+00:00 19994330.290118172765 27869999.999923784286 262864330.290038287640 1 60372.248547839 2024-03-03T05:57:54.533246+00:00 19994330.290295489132 27870000.000020302832 262864330.290312081575 1 60372.248559345 2024-03-03T05:57:55.527448+00:00 19994330.290083896369 27870000.000021252781 262864330.290101438761 1 60372.248570877 2024-03-03T05:57:56.523734+00:00 19994330.290076397359 27869999.999899722636 262864330.289972424507 1 60372.248582561 2024-03-03T05:57:57.533263+00:00 19994330.290709808469 27869999.999967630953 262864330.290673732758 1 60372.248594083 2024-03-03T05:57:58.528808+00:00 19994330.290149543434 27869999.999974653125 262864330.290120512247 1 60372.248605692 2024-03-03T05:57:59.531759+00:00 19994330.290223386139 27869999.999883145094 262864330.290102839470 1 60372.248617300 2024-03-03T05:58:00.534738+00:00 19994330.290374282748 27869999.999977760017 262864330.290348351002 1 60372.248628816 2024-03-03T05:58:01.529709+00:00 19994330.290275566280 27870000.000046409667 262864330.290318280458 1 60372.248640337 2024-03-03T05:58:02.525162+00:00 19994330.290244117379 27870000.000016510487 262864330.290256917477 1 60372.248651901 2024-03-03T05:58:03.524242+00:00 19994330.290237735957 27869999.999990046024 262864330.290224075317 1 60372.248663516 2024-03-03T05:58:04.527739+00:00 19994330.290229454637 27870000.000019971281 262864330.290245711803 1 60372.248675089 2024-03-03T05:58:05.527703+00:00 19994330.290176000446 27869999.999982319772 262864330.290154635906 1 60372.248686624 2024-03-03T05:58:06.524272+00:00 19994330.290395751595 27869999.999952416867 262864330.290344476700 1 60372.248698182 2024-03-03T05:58:07.522931+00:00 19994330.290140107274 27870000.000077098608 262864330.290213525295 1 60372.248709763 2024-03-03T05:58:08.523520+00:00 19994330.290406402200 27869999.999968949705 262864330.290371656418 1 60372.248721341 2024-03-03T05:58:09.523874+00:00 19994330.290345728397 27870000.000042971224 262864330.290385007858 1 60372.248732950 2024-03-03T05:58:10.526888+00:00 19994330.290058698505 27870000.000057239085 262864330.290112257004 1 60372.248744467 2024-03-03T05:58:11.521930+00:00 19994330.290439601988 27869999.999964933842 262864330.290400832891 1 60372.248756116 2024-03-03T05:58:12.528443+00:00 19994330.290358655155 27869999.999991737306 262864330.290346711874 1 60372.248767773 2024-03-03T05:58:13.535572+00:00 19994330.290333881974 27870000.000036463141 262864330.290366649628 1 60372.248779187 2024-03-03T05:58:14.521758+00:00 19994330.290351770818 27870000.000075079501 262864330.290423154831 1 60372.248790815 2024-03-03T05:58:15.526459+00:00 19994330.290122192353 27870000.000042643398 262864330.290161132812 1 60372.248802484 2024-03-03T05:58:16.534574+00:00 19994330.290379643440 27869999.999945912510 262864330.290321856737 1 60372.248813937 2024-03-03T05:58:17.524140+00:00 19994330.290372949094 27870000.000070828944 262864330.290440082550 1 60372.248825496 2024-03-03T05:58:18.522824+00:00 19994330.290374573320 27870000.000003527850 262864330.290374398232 1 60372.248837077 2024-03-03T05:58:19.523441+00:00 19994330.290326356888 27869999.999841444194 262864330.290164113045 1 60372.248848781 2024-03-03T05:58:20.534668+00:00 19994330.290253601968 27870000.000079151243 262864330.290329068899 1 60372.248860218 2024-03-03T05:58:21.522790+00:00 19994330.290119189769 27869999.999891869724 262864330.290007382631 1 60372.248871776 2024-03-03T05:58:22.521430+00:00 19994330.290551338345 27870000.000113852322 262864330.290661484003 1 60372.248883361 2024-03-03T05:58:23.522391+00:00 19994330.290532138199 27870000.000001918525 262864330.290530353785 1 60372.248894938 2024-03-03T05:58:24.522663+00:00 19994330.290238987654 27869999.999994765967 262864330.290230035782 1 60372.248906515 2024-03-03T05:58:25.522888+00:00 19994330.290336117148 27870000.000096652657 262864330.290429055691 1 60372.248918123 2024-03-03T05:58:26.525779+00:00 19994330.290217414498 27870000.000134930015 262864330.290348649025 1 60372.248929739 2024-03-03T05:58:27.529453+00:00 19994330.289927449077 27870000.000083707273 262864330.290007472038 1 60372.248941252 2024-03-03T05:58:28.524192+00:00 19994330.290180239826 27869999.999940201640 262864330.290116757154 1 60372.248952869 2024-03-03T05:58:29.527881+00:00 19994330.290263950825 27869999.999968327582 262864330.290228575468 1 60372.248964406 2024-03-03T05:58:30.524683+00:00 19994330.290224369615 27870000.000003922731 262864330.290224611759 1 60372.248975960 2024-03-03T05:58:31.522936+00:00 19994330.290331270546 27870000.000084750354 262864330.290412336588 1 60372.248987547 2024-03-03T05:58:32.524075+00:00 19994330.290259920061 27870000.000016845763 262864330.290273070335 1 60372.248999153 2024-03-03T05:58:33.526829+00:00 19994330.290215831250 27870000.000015247613 262864330.290227383375 1 60372.249010690 2024-03-03T05:58:34.523595+00:00 19994330.290158733726 27870000.000027045608 262864330.290182113647 1 60372.249022255 2024-03-03T05:58:35.522794+00:00 19994330.290268968791 27870000.000049881637 262864330.290315151215 1 60372.249033813 2024-03-03T05:58:36.521434+00:00 19994330.290301803499 27870000.000090342015 262864330.290388435125 1 60372.249045457 2024-03-03T05:58:37.527461+00:00 19994330.290015656501 27869999.999979112297 262864330.289991080761 1 60372.249057014 2024-03-03T05:58:38.526035+00:00 19994330.290138028562 27870000.000025745481 262864330.290160089731 1 60372.249068564 2024-03-03T05:58:39.523895+00:00 19994330.290370095521 27869999.999917812645 262864330.290284216404 1 60372.249080116 2024-03-03T05:58:40.522063+00:00 19994330.290442854166 27870000.000015992671 262864330.290455162525 1 60372.249091722 2024-03-03T05:58:41.524734+00:00 19994330.290500044823 27869999.999882794917 262864330.290379136801 1 60372.249103268 2024-03-03T05:58:42.522326+00:00 19994330.290251463652 27870000.000130087137 262864330.290377855301 1 60372.249114851 2024-03-03T05:58:43.523134+00:00 19994330.290139947087 27869999.999973475933 262864330.290109723806 1 60372.249126416 2024-03-03T05:58:44.522353+00:00 19994330.290332794189 27870000.000000324100 262864330.290329426527 1 60372.249138203 2024-03-03T05:58:45.540743+00:00 19994330.290217690170 27869999.999957203865 262864330.290171205997 1 60372.249149599 2024-03-03T05:58:46.525342+00:00 19994330.290357872844 27870000.000043429434 262864330.290397584438 1 60372.249161342 2024-03-03T05:58:47.539968+00:00 19994330.290231332183 27869999.999996986240 262864330.290224611759 1 60372.249172786 2024-03-03T05:58:48.528706+00:00 19994330.290389593691 27869999.999960288405 262864330.290346205235 1 60372.249184416 2024-03-03T05:58:49.533513+00:00 19994330.290057573467 27870000.000048458576 262864330.290102332830 1 60372.249195994 2024-03-03T05:58:50.533924+00:00 19994330.290518119931 27869999.999979112297 262864330.290493547916 1 60372.249207676 2024-03-03T05:58:51.543227+00:00 19994330.290298033506 27870000.000066056848 262864330.290360391140 1 60372.249219079 2024-03-03T05:58:52.528390+00:00 19994330.290063042194 27869999.999909479171 262864330.289968848228 1 60372.249230698 2024-03-03T05:58:53.532268+00:00 19994330.290353838354 27870000.000051330775 262864330.290401458740 1 60372.249242322 2024-03-03T05:58:54.536634+00:00 19994330.290107913315 27869999.999994557351 262864330.290098756552 1 60372.249253783 2024-03-03T05:58:55.526842+00:00 19994330.290168855339 27870000.000009529293 262864330.290174692869 1 60372.249265438 2024-03-03T05:58:56.533872+00:00 19994330.290293410420 27870000.000056479126 262864330.290346205235 1 60372.249276955 2024-03-03T05:58:57.528907+00:00 19994330.290478743613 27870000.000010244548 262864330.290485292673 1 60372.249288477 2024-03-03T05:58:58.524415+00:00 19994330.290222898126 27870000.000017523766 262864330.290236711502 1 60372.249300083 2024-03-03T05:58:59.527196+00:00 19994330.290278151631 27870000.000003915280 262864330.290278375149 1 60372.249311588 2024-03-03T05:59:00.521213+00:00 19994330.290351986885 27870000.000064361840 262864330.290412664413 1 60372.249323208 2024-03-03T05:59:01.525184+00:00 19994330.289994664490 27870000.000043671578 262864330.290034621954 1 60372.249334782 2024-03-03T05:59:02.525216+00:00 19994330.290482945740 27870000.000002171844 262864330.290481418371 1 60372.249346316 2024-03-03T05:59:03.521735+00:00 19994330.290008239448 27870000.000017516315 262864330.290022075176 1 60372.249357919 2024-03-03T05:59:04.524210+00:00 19994330.290359791368 27869999.999995116144 262864330.290351212025 1 60372.249369477 2024-03-03T05:59:05.522834+00:00 19994330.290359426290 27869999.999912284315 262864330.290268033743 1 60372.249381096 2024-03-03T05:59:06.526648+00:00 19994330.290577039123 27869999.999933373183 262864330.290506720543 1 60372.249392625 2024-03-03T05:59:07.522798+00:00 19994330.290149763227 27870000.000039122999 262864330.290185213089 1 60372.249404198 2024-03-03T05:59:08.522757+00:00 19994330.290312170982 27870000.000016808510 262864330.290325284004 1 60372.249415762 2024-03-03T05:59:09.521821+00:00 19994330.290361158550 27869999.999968256801 262864330.290325731039 1 60372.249427346 2024-03-03T05:59:10.522710+00:00 19994330.290131010115 27869999.999982554466 262864330.290109872818 1 60372.249438954 2024-03-03T05:59:11.525571+00:00 19994330.290189303458 27870000.000005614012 262864330.290191203356 1 60372.249450516 2024-03-03T05:59:12.524568+00:00 19994330.290448930115 27870000.000034026802 262864330.290479272604 1 60372.249462126 2024-03-03T05:59:13.527687+00:00 19994330.289856906980 27870000.000028561801 262864330.289881765842 1 60372.249473797 2024-03-03T05:59:14.536041+00:00 19994330.290209889412 27869999.999914754182 262864330.290120959282 1 60372.249485347 2024-03-03T05:59:15.534023+00:00 19994330.290374889970 27869999.999983534217 262864330.290354728699 1 60372.249496887 2024-03-03T05:59:16.531012+00:00 19994330.290388915688 27870000.000103868544 262864330.290489077568 1 60372.249508416 2024-03-03T05:59:17.527164+00:00 19994330.290367644280 27869999.999930173159 262864330.290294110775 1 60372.249519967 2024-03-03T05:59:18.525190+00:00 19994330.290262661874 27869999.999961394817 262864330.290220379829 1 60372.249531723 2024-03-03T05:59:19.540819+00:00 19994330.290307037532 27869999.999889522791 262864330.290192872286 1 60372.249543238 2024-03-03T05:59:20.535777+00:00 19994330.290133938193 27869999.999961968511 262864330.290092229843 1 60372.249554746 2024-03-03T05:59:21.530045+00:00 19994330.290291588753 27869999.999969560653 262864330.290257453918 1 60372.249566373 2024-03-03T05:59:22.534659+00:00 19994330.290380172431 27869999.999935820699 262864330.290312290192 1 60372.249578022 2024-03-03T05:59:23.541110+00:00 19994330.290118340403 27870000.000034034252 262864330.290148675442 1 60372.249589571 2024-03-03T05:59:24.538912+00:00 19994330.290462072939 27869999.999921761453 262864330.290380150080 1 60372.249600978 2024-03-03T05:59:25.524491+00:00 19994330.290361836553 27869999.999929558486 262864330.290287673473 1 60372.249612637 2024-03-03T05:59:26.531872+00:00 19994330.290213178843 27869999.999995257705 262864330.290204733610 1 60372.249624263 2024-03-03T05:59:27.536347+00:00 19994330.290064487606 27869999.999936934561 262864330.289997726679 1 60372.249635717 2024-03-03T05:59:28.525962+00:00 19994330.290326271206 27870000.000054426491 262864330.290376991034 1 60372.249647273 2024-03-03T05:59:29.524362+00:00 19994330.290421523154 27869999.999980892986 262864330.290398716927 1 60372.249658898 2024-03-03T05:59:30.528757+00:00 19994330.290137998760 27870000.000045072287 262864330.290179371834 1 60372.249670537 2024-03-03T05:59:31.534375+00:00 19994330.290102511644 27870000.000080026686 262864330.290178835392 1 60372.249682039 2024-03-03T05:59:32.528169+00:00 19994330.290361650288 27869999.999976232648 262864330.290334165096 1 60372.249693570 2024-03-03T05:59:33.524440+00:00 19994330.290076106787 27870000.000002153218 262864330.290074557066 1 60372.249705129 2024-03-03T05:59:34.523180+00:00 19994330.290280658752 27869999.999986689538 262864330.290263652802 1 60372.249716833 2024-03-03T05:59:35.534377+00:00 19994330.290231857449 27869999.999967925251 262864330.290196090937 1 60372.249728370 2024-03-03T05:59:36.531151+00:00 19994330.290289886296 27869999.999990943819 262864330.290277123451 1 60372.249739965 2024-03-03T05:59:37.533003+00:00 19994330.290277600288 27869999.999975908548 262864330.290249824524 1 60372.249751461 2024-03-03T05:59:38.526245+00:00 19994330.290371745825 27869999.999944694340 262864330.290312737226 1 60372.249763045 2024-03-03T05:59:39.527025+00:00 19994330.290117822587 27870000.000051006675 262864330.290165156126 1 60372.249774745 2024-03-03T05:59:40.537921+00:00 19994330.290205497295 27870000.000190541148 262864330.290392369032 1 60372.249786261 2024-03-03T05:59:41.532904+00:00 19994330.290399927646 27870000.000107575208 262864330.290503829718 1 60372.249797862 2024-03-03T05:59:42.535320+00:00 19994330.290307421237 27870000.000028468668 262864330.290332198143 1 60372.249809407 2024-03-03T05:59:43.532756+00:00 19994330.290464498103 27870000.000034727156 262864330.290495514870 1 60372.249820944 2024-03-03T05:59:44.529583+00:00 19994330.290279768407 27870000.000098742545 262864330.290374815464 1 60372.249832511 2024-03-03T05:59:45.528975+00:00 19994330.290368534625 27870000.000038839877 262864330.290403664112 1 60372.249844162 2024-03-03T05:59:46.535620+00:00 19994330.290286500007 27870000.000035781413 262864330.290318608284 1 60372.249855730 2024-03-03T05:59:47.535057+00:00 19994330.290382925421 27869999.999960325658 262864330.290339559317 1 60372.249867167 2024-03-03T05:59:48.523274+00:00 19994330.290296565741 27869999.999963339418 262864330.290256202221 1 60372.249878899 2024-03-03T05:59:49.536863+00:00 19994330.290381867439 27869999.999878380448 262864330.290256559849 1 60372.249890415 2024-03-03T05:59:50.531868+00:00 19994330.290216609836 27869999.999920684844 262864330.290133595467 1 60372.249902098 2024-03-03T05:59:51.541223+00:00 19994330.290164764971 27870000.000113029033 262864330.290274113417 1 60372.249913553 2024-03-03T05:59:52.530983+00:00 19994330.290206726640 27869999.999977972358 262864330.290181010962 1 60372.249925118 2024-03-03T05:59:53.530233+00:00 19994330.290527500212 27869999.999962199479 262864330.290486007929 1 60372.249936698 2024-03-03T05:59:54.530703+00:00 19994330.290185786784 27869999.999861523509 262864330.290043622255 1 60372.249948274 2024-03-03T05:59:55.530859+00:00 19994330.290266208351 27869999.999953709543 262864330.290216237307 1 60372.249959812 2024-03-03T05:59:56.527787+00:00 19994330.290202714503 27869999.999983195215 262864330.290182203054 1 60372.249971399 2024-03-03T05:59:57.528851+00:00 19994330.290264002979 27869999.999955181032 262864330.290215492249 1 60372.249983140 2024-03-03T05:59:58.543291+00:00 19994330.290254328400 27869999.999989770353 262864330.290240406990 1 60372.249994573 2024-03-03T05:59:59.531145+00:00 19994330.290249086916 27870000.000061966479 262864330.290307343006 1 60372.250006080 2024-03-03T06:00:00.525315+00:00 19994330.290246974677 27870000.000041734427 262864330.290284991264 1 60372.250017632 2024-03-03T06:00:01.523442+00:00 19994330.290202580392 27869999.999988295138 262864330.290187180042 1 60372.250029514 2024-03-03T06:00:02.550006+00:00 19994330.290289029479 27870000.000033650547 262864330.290318965912 1 60372.250040948 2024-03-03T06:00:03.537933+00:00 19994330.290072474629 27870000.000051528215 262864330.290120303631 1 60372.250052525 2024-03-03T06:00:04.538141+00:00 19994330.290274683386 27870000.000028271228 262864330.290299266577 1 60372.250064020 2024-03-03T06:00:05.531332+00:00 19994330.290380850434 27870000.000026073307 262864330.290403246880 1 60372.250075587 2024-03-03T06:00:06.530729+00:00 19994330.290425717831 27870000.000106535852 262864330.290528565645 1 60372.250087133 2024-03-03T06:00:07.528294+00:00 19994330.290280476213 27869999.999947518110 262864330.290224313736 1 60372.250098770 2024-03-03T06:00:08.533714+00:00 19994330.289976384491 27869999.999879166484 262864330.289851874113 1 60372.250110222 2024-03-03T06:00:09.523173+00:00 19994330.290448892862 27869999.999981779605 262864330.290426999331 1 60372.250121826 2024-03-03T06:00:10.525754+00:00 19994330.290165122598 27869999.999955225736 262864330.290116667747 1 60372.250133411 2024-03-03T06:00:11.526766+00:00 19994330.290485300124 27870000.000053279102 262864330.290534883738 1 60372.250145080 2024-03-03T06:00:12.534862+00:00 19994330.290290985256 27870000.000062894076 262864330.290350168943 1 60372.250156572 2024-03-03T06:00:13.527789+00:00 19994330.290145382285 27870000.000011656433 262864330.290153324604 1 60372.250168215 2024-03-03T06:00:14.533768+00:00 19994330.290286358446 27869999.999967247248 262864330.290249913931 1 60372.250180104 2024-03-03T06:00:15.560985+00:00 19994330.290436148643 27870000.000055506825 262864330.290487945080 1 60372.250191335 2024-03-03T06:00:16.531367+00:00 19994330.290177702904 27869999.999867249280 262864330.290041267872 1 60372.250202886 2024-03-03T06:00:17.529330+00:00 19994330.290129855275 27870000.000082664192 262864330.290208816528 1 60372.250214745 2024-03-03T06:00:18.553941+00:00 19994330.290303982794 27869999.999936383218 262864330.290236651897 1 60372.250226029 2024-03-03T06:00:19.528922+00:00 19994330.290439631790 27869999.999966338277 262864330.290402263403 1 60372.250237525 2024-03-03T06:00:20.522164+00:00 19994330.290361203253 27869999.999986525625 262864330.290344029665 1 60372.250249213 2024-03-03T06:00:21.532013+00:00 19994330.290409706533 27870000.000040221959 262864330.290446251631 1 60372.250260675 2024-03-03T06:00:22.522348+00:00 19994330.290042664856 27870000.000057402998 262864330.290096372366 1 60372.250272241 2024-03-03T06:00:23.521639+00:00 19994330.290255352855 27870000.000015508384 262864330.290267169476 1 60372.250283820 2024-03-03T06:00:24.522030+00:00 19994330.290330234915 27870000.000018533319 262864330.290345072746 1 60372.250295389 2024-03-03T06:00:25.521562+00:00 19994330.290158271790 27870000.000043805689 262864330.290198385715 1 60372.250306991 2024-03-03T06:00:26.524059+00:00 19994330.290334306657 27870000.000020172447 262864330.290350794792 1 60372.250318551 2024-03-03T06:00:27.522755+00:00 19994330.290533076972 27869999.999951697886 262864330.290481060743 1 60372.250330122 2024-03-03T06:00:28.522556+00:00 19994330.290033899248 27870000.000124000013 262864330.290154218674 1 60372.250341719 2024-03-03T06:00:29.524567+00:00 19994330.290427800268 27869999.999954331666 262864330.290378451347 1 60372.250353293 2024-03-03T06:00:30.524528+00:00 19994330.290365539491 27869999.999982822686 262864330.290344685316 1 60372.250364848 2024-03-03T06:00:31.522875+00:00 19994330.290050409734 27869999.999813351780 262864330.289860069752 1 60372.250376461 2024-03-03T06:00:32.526195+00:00 19994330.290258854628 27869999.999849189073 262864330.290104359388 1 60372.250387997 2024-03-03T06:00:33.522973+00:00 19994330.290184192359 27869999.999939333647 262864330.290119826794 1 60372.250399567 2024-03-03T06:00:34.522585+00:00 19994330.290209989995 27869999.999995708466 262864330.290201991796 1 60372.250411150 2024-03-03T06:00:35.523342+00:00 19994330.290077708662 27870000.000040043145 262864330.290114074945 1 60372.250422703 2024-03-03T06:00:36.521507+00:00 19994330.290465384722 27870000.000008471310 262864330.290470153093 1 60372.250434263 2024-03-03T06:00:37.520309+00:00 19994330.290423516184 27870000.000064667314 262864330.290484488010 1 60372.250445864 2024-03-03T06:00:38.522644+00:00 19994330.290286764503 27870000.000106956810 262864330.290390014648 1 60372.250457437 2024-03-03T06:00:39.522552+00:00 19994330.289927709848 27870000.000003356487 262864330.289927393198 1 60372.250469034 2024-03-03T06:00:40.524517+00:00 19994330.290341321379 27869999.999896530062 262864330.290234148502 1 60372.250480605 2024-03-03T06:00:41.524266+00:00 19994330.290392167866 27869999.999995477498 262864330.290383934975 1 60372.250492170 2024-03-03T06:00:42.523436+00:00 19994330.290095146745 27870000.000009696931 262864330.290101140738 1 60372.250503723 2024-03-03T06:00:43.521661+00:00 19994330.290280491114 27869999.999905373901 262864330.290182173252 1 60372.250515324 2024-03-03T06:00:44.523956+00:00 19994330.290285561234 27870000.000058431178 262864330.290340304375 1 60372.250526913 2024-03-03T06:00:45.525330+00:00 19994330.290510203689 27869999.999909546226 262864330.290416061878 1 60372.250538500 2024-03-03T06:00:46.526380+00:00 19994330.290218021721 27869999.999886561185 262864330.290100902319 1 60372.250550066 2024-03-03T06:00:47.525695+00:00 19994330.290351085365 27870000.000037211925 262864330.290384620428 1 60372.250561721 2024-03-03T06:00:48.532713+00:00 19994330.290421217680 27870000.000006165355 262864330.290423691273 1 60372.250573274 2024-03-03T06:00:49.530895+00:00 19994330.290177926421 27870000.000109445304 262864330.290283679962 1 60372.250584782 2024-03-03T06:00:50.525129+00:00 19994330.290223062038 27869999.999918255955 262864330.290137618780 1 60372.250596332 2024-03-03T06:00:51.523061+00:00 19994330.290549241006 27869999.999955043197 262864330.290500611067 1 60372.250607918 2024-03-03T06:00:52.524136+00:00 19994330.290076211095 27869999.999925293028 262864330.289997816086 1 60372.250619572 2024-03-03T06:00:53.531033+00:00 19994330.290379427373 27869999.999946385622 262864330.290322124958 1 60372.250631112 2024-03-03T06:00:54.528090+00:00 19994330.290297947824 27870000.000026483089 262864330.290320754051 1 60372.250642640 2024-03-03T06:00:55.524041+00:00 19994330.290484987199 27870000.000080551952 262864330.290561854839 1 60372.250654271 2024-03-03T06:00:56.529013+00:00 19994330.290071278811 27870000.000089138746 262864330.290156722069 1 60372.250665884 2024-03-03T06:00:57.532354+00:00 19994330.290528479964 27870000.000021893531 262864330.290546685457 1 60372.250677451 2024-03-03T06:00:58.531720+00:00 19994330.290134750307 27870000.000087372959 262864330.290218442678 1 60372.250689112 2024-03-03T06:00:59.539273+00:00 19994330.290357150137 27870000.000075489283 262864330.290428936481 1 60372.250700729 2024-03-03T06:01:00.542964+00:00 19994330.290291961282 27869999.999997314066 262864330.290285587311 1 60372.250712149 2024-03-03T06:01:01.529689+00:00 19994330.290242161602 27869999.999944835901 262864330.290183305740 1 60372.250723677 2024-03-03T06:01:02.525711+00:00 19994330.290513586253 27869999.999899059534 262864330.290408939123 1 60372.250735237 2024-03-03T06:01:03.524458+00:00 19994330.290513444692 27870000.000006757677 262864330.290516525507 1 60372.250746800 2024-03-03T06:01:04.523482+00:00 19994330.290197059512 27869999.999936074018 262864330.290129423141 1 60372.250758397 2024-03-03T06:01:05.525538+00:00 19994330.290173076093 27870000.000030115247 262864330.290199488401 1 60372.250769931 2024-03-03T06:01:06.522029+00:00 19994330.290293905884 27869999.999893527478 262864330.290183722973 1 60372.250781509 2024-03-03T06:01:07.522342+00:00 19994330.290422499180 27870000.000141758472 262864330.290560573339 1 60372.250793111 2024-03-03T06:01:08.524788+00:00 19994330.290346443653 27870000.000064298511 262864330.290407061577 1 60372.250804665 2024-03-03T06:01:09.523030+00:00 19994330.289928819984 27870000.000001560897 262864330.289926677942 1 60372.250816265 2024-03-03T06:01:10.525281+00:00 19994330.290407456458 27870000.000023934990 262864330.290427684784 1 60372.250827832 2024-03-03T06:01:11.524660+00:00 19994330.290396265686 27869999.999963633716 262864330.290356218815 1 60372.250839399 2024-03-03T06:01:12.524034+00:00 19994330.290204372257 27870000.000009987503 262864330.290210664272 1 60372.250851064 2024-03-03T06:01:13.531982+00:00 19994330.290008354932 27870000.000042635947 262864330.290047317743 1 60372.250862623 2024-03-03T06:01:14.530574+00:00 19994330.290390890092 27869999.999942917377 262864330.290330111980 1 60372.250874171 2024-03-03T06:01:15.528346+00:00 19994330.290563974530 27870000.000018827617 262864330.290579110384 1 60372.250885907 2024-03-03T06:01:16.542367+00:00 19994330.290046382695 27870000.000066932291 262864330.290109634399 1 60372.250897434 2024-03-03T06:01:17.538267+00:00 19994330.290093328804 27869999.999987661839 262864330.290077298880 1 60372.250908886 2024-03-03T06:01:18.527753+00:00 19994330.290401194245 27870000.000078476965 262864330.290475964546 1 60372.250920600 2024-03-03T06:01:19.539845+00:00 19994330.290252886713 27869999.999992225319 262864330.290241420269 1 60372.250932079 2024-03-03T06:01:20.531610+00:00 19994330.290338043123 27870000.000005658716 262864330.290340006351 1 60372.250943733 2024-03-03T06:01:21.538560+00:00 19994330.290102288127 27870000.000028345734 262864330.290126919746 1 60372.250955225 2024-03-03T06:01:22.531383+00:00 19994330.290402341634 27870000.000043414533 262864330.290442079306 1 60372.250966778 2024-03-03T06:01:23.529606+00:00 19994330.290390007198 27869999.999939247966 262864330.290325582027 1 60372.250978259 2024-03-03T06:01:24.521556+00:00 19994330.290160227567 27870000.000014688820 262864330.290171235800 1 60372.250990103 2024-03-03T06:01:25.544942+00:00 19994330.290278792381 27869999.999887127429 262864330.290162235498 1 60372.251001550 2024-03-03T06:01:26.533961+00:00 19994330.289930194616 27870000.000008452684 262864330.289934962988 1 60372.251013299 2024-03-03T06:01:27.549043+00:00 19994330.290376905352 27870000.000063564628 262864330.290436774492 1 60372.251024626 2024-03-03T06:01:28.527695+00:00 19994330.290318470448 27869999.999989919364 262864330.290304690599 1 60372.251036292 2024-03-03T06:01:29.535618+00:00 19994330.290191460401 27870000.000054292381 262864330.290242075920 1 60372.251047718 2024-03-03T06:01:30.522880+00:00 19994330.290218848735 27870000.000039055943 262864330.290254205465 1 60372.251059340 2024-03-03T06:01:31.526984+00:00 19994330.290160071105 27869999.999933905900 262864330.290090262890 1 60372.251071022 2024-03-03T06:01:32.536339+00:00 19994330.290009852499 27870000.000041652471 262864330.290047824383 1 60372.251082611 2024-03-03T06:01:33.537565+00:00 19994330.290508605540 27869999.999923884869 262864330.290428787470 1 60372.251094073 2024-03-03T06:01:34.527890+00:00 19994330.290287349373 27870000.000009737909 262864330.290293395519 1 60372.251105599 2024-03-03T06:01:35.523759+00:00 19994330.290281891823 27869999.999975334853 262864330.290253520012 1 60372.251117246 2024-03-03T06:01:36.530088+00:00 19994330.290159758180 27870000.000012755394 262864330.290168821812 1 60372.251128810 2024-03-03T06:01:37.529136+00:00 19994330.290063723922 27870000.000006515533 262864330.290066540241 1 60372.251140401 2024-03-03T06:01:38.530632+00:00 19994330.290501318872 27869999.999871626496 262864330.290369242430 1 60372.251151951 2024-03-03T06:01:39.528582+00:00 19994330.290346805006 27869999.999991621822 262864330.290334731340 1 60372.251163463 2024-03-03T06:01:40.523174+00:00 19994330.290383484215 27870000.000021386892 262864330.290401190519 1 60372.251175156 2024-03-03T06:01:41.533515+00:00 19994330.290102772415 27870000.000051647425 262864330.290150731802 1 60372.251186670 2024-03-03T06:01:42.528284+00:00 19994330.290411338210 27869999.999990075827 262864330.290397703648 1 60372.251198428 2024-03-03T06:01:43.544200+00:00 19994330.290169350803 27869999.999998949468 262864330.290164619684 1 60372.251209809 2024-03-03T06:01:44.527507+00:00 19994330.290380407125 27869999.999950006604 262864330.290326714516 1 60372.251221394 2024-03-03T06:01:45.528419+00:00 19994330.290568351746 27870000.000010587275 262864330.290575236082 1 60372.251232893 2024-03-03T06:01:46.521955+00:00 19994330.290154051036 27869999.999987289310 262864330.290137648582 1 60372.251244493 2024-03-03T06:01:47.524182+00:00 19994330.290057826787 27870000.000075120479 262864330.290129274130 1 60372.251256303 2024-03-03T06:01:48.544594+00:00 19994330.290114000440 27869999.999961953610 262864330.290072262287 1 60372.251267642 2024-03-03T06:01:49.524285+00:00 19994330.290434453636 27869999.999989941716 262864330.290420681238 1 60372.251279287 2024-03-03T06:01:50.530388+00:00 19994330.290347877890 27869999.999975964427 262864330.290320158005 1 60372.251290777 2024-03-03T06:01:51.523132+00:00 19994330.290245767683 27870000.000084530562 262864330.290326595306 1 60372.251302429 2024-03-03T06:01:52.529870+00:00 19994330.290248986334 27870000.000003032386 262864330.290248334408 1 60372.251314151 2024-03-03T06:01:53.542667+00:00 19994330.290427383035 27869999.999987177551 262864330.290410876274 1 60372.251325558 2024-03-03T06:01:54.528214+00:00 19994330.290313426405 27870000.000038824975 262864330.290348559618 1 60372.251337378 2024-03-03T06:01:55.549495+00:00 19994330.290209673345 27869999.999923821539 262864330.290129810572 1 60372.251348772 2024-03-03T06:01:56.533932+00:00 19994330.290225647390 27869999.999969631433 262864330.290191590786 1 60372.251360250 2024-03-03T06:01:57.525586+00:00 19994330.290237218142 27869999.999938245863 262864330.290171772242 1 60372.251371874 2024-03-03T06:01:58.529948+00:00 19994330.290163245052 27869999.999939791858 262864330.290099352598 1 60372.251383470 2024-03-03T06:01:59.531796+00:00 19994330.290238745511 27869999.999956909567 262864330.290191948414 1 60372.251394953 2024-03-03T06:02:00.523930+00:00 19994330.290291287005 27869999.999928873032 262864330.290216445923 1 60372.251406675 2024-03-03T06:02:01.536719+00:00 19994330.290175996721 27869999.999956883490 262864330.290129184723 1 60372.251418175 2024-03-03T06:02:02.530352+00:00 19994330.290440343320 27869999.999999217689 262864330.290435880423 1 60372.251429732 2024-03-03T06:02:03.528876+00:00 19994330.290430042893 27869999.999995242804 262864330.290421575308 1 60372.251441335 2024-03-03T06:02:04.531319+00:00 19994330.290217787027 27870000.000020448118 262864330.290234535933 1 60372.251452852 2024-03-03T06:02:05.526379+00:00 19994330.290184155107 27869999.999985832721 262864330.290166318417 1 60372.251464488 2024-03-03T06:02:06.531816+00:00 19994330.290321804583 27870000.000045787543 262864330.290363878012 1 60372.251475974 2024-03-03T06:02:07.524099+00:00 19994330.290471889079 27870000.000068284571 262864330.290536463261 1 60372.251487627 2024-03-03T06:02:08.530936+00:00 19994330.290269508958 27870000.000029098243 262864330.290294885635 1 60372.251499150 2024-03-03T06:02:09.526542+00:00 19994330.290257968009 27869999.999942455441 262864330.290196716785 1 60372.251510673 2024-03-03T06:02:10.522151+00:00 19994330.290210980922 27870000.000058151782 262864330.290265440941 1 60372.251522365 2024-03-03T06:02:11.532343+00:00 19994330.290063198656 27870000.000055536628 262864330.290115058422 1 60372.251533937 2024-03-03T06:02:12.532180+00:00 19994330.290046185255 27870000.000124093145 262864330.290166586637 1 60372.251545406 2024-03-03T06:02:13.523079+00:00 19994330.290364418179 27869999.999999064952 262864330.290359795094 1 60372.251557008 2024-03-03T06:02:14.525514+00:00 19994330.290346480906 27869999.999944411218 262864330.290287196636 1 60372.251568558 2024-03-03T06:02:15.523380+00:00 19994330.289991162717 27869999.999951355159 262864330.289938837290 1 60372.251580098 2024-03-03T06:02:16.520426+00:00 19994330.290382817388 27869999.999956637621 262864330.290335774422 1 60372.251591832 2024-03-03T06:02:17.534308+00:00 19994330.290208123624 27869999.999964602292 262864330.290169030428 1 60372.251603272 2024-03-03T06:02:18.522733+00:00 19994330.290450409055 27869999.999992188066 262864330.290438890457 1 60372.251614833 2024-03-03T06:02:19.521551+00:00 19994330.290335271508 27870000.000057768077 262864330.290389329195 1 60372.251626395 2024-03-03T06:02:20.520527+00:00 19994330.290409203619 27870000.000017110258 262864330.290422618389 1 60372.251637971 2024-03-03T06:02:21.520718+00:00 19994330.290487773716 27870000.000007465482 262864330.290491521358 1 60372.251649555 2024-03-03T06:02:22.521530+00:00 19994330.290150657296 27870000.000033691525 262864330.290180623531 1 60372.251661121 2024-03-03T06:02:23.520883+00:00 19994330.290339086205 27869999.999961245805 262864330.290296643972 1 60372.251672741 2024-03-03T06:02:24.524784+00:00 19994330.290286295116 27870000.000025581568 262864330.290308177471 1 60372.251684288 2024-03-03T06:02:25.522471+00:00 19994330.290080964565 27870000.000025387853 262864330.290102660656 1 60372.251695857 2024-03-03T06:02:26.522063+00:00 19994330.290464684367 27870000.000017493963 262864330.290478467941 1 60372.251707593 2024-03-03T06:02:27.536085+00:00 19994330.290227878839 27869999.999975364655 262864330.290199548006 1 60372.251719229 2024-03-03T06:02:28.541357+00:00 19994330.290062587708 27870000.000002466142 262864330.290061354637 1 60372.251730616 2024-03-03T06:02:29.525240+00:00 19994330.290402580053 27869999.999986443669 262864330.290385335684 1 60372.251742161 2024-03-03T06:02:30.522746+00:00 19994330.290050454438 27869999.999992281199 262864330.290039032698 1 60372.251753752 2024-03-03T06:02:31.524139+00:00 19994330.290382023901 27869999.999966368079 262864330.290344715118 1 60372.251765303 2024-03-03T06:02:32.522158+00:00 19994330.290543012321 27870000.000013828278 262864330.290553152561 1 60372.251776935 2024-03-03T06:02:33.527158+00:00 19994330.290174853057 27869999.999991156161 262864330.290162295103 1 60372.251788468 2024-03-03T06:02:34.523641+00:00 19994330.290334861726 27870000.000001903623 262864330.290333062410 1 60372.251800028 2024-03-03T06:02:35.522379+00:00 19994330.290318541229 27870000.000032547861 262864330.290347397327 1 60372.251811611 2024-03-03T06:02:36.523150+00:00 19994330.290250886232 27870000.000017881393 262864330.290265083313 1 60372.251823271 2024-03-03T06:02:37.530583+00:00 19994330.290360424668 27869999.999970573932 262864330.290327310562 1 60372.251834755 2024-03-03T06:02:38.522872+00:00 19994330.290239498019 27869999.999892912805 262864330.290128707886 1 60372.251846510 2024-03-03T06:02:39.538453+00:00 19994330.290349330753 27870000.000097241253 262864330.290442883968 1 60372.251857903 2024-03-03T06:02:40.522838+00:00 19994330.290210835636 27870000.000003349036 262864330.290210485458 1 60372.251869568 2024-03-03T06:02:41.530622+00:00 19994330.290321853012 27870000.000025417656 262864330.290343582630 1 60372.251881042 2024-03-03T06:02:42.522036+00:00 19994330.290495734662 27869999.999932624400 262864330.290424644947 1 60372.251892608 2024-03-03T06:02:43.521356+00:00 19994330.290184818208 27870000.000031407923 262864330.290212541819 1 60372.251904195 2024-03-03T06:02:44.522488+00:00 19994330.290162403136 27869999.999970290810 262864330.290129005909 1 60372.251915777 2024-03-03T06:02:45.523115+00:00 19994330.290207237005 27870000.000177878886 262864330.290381431580 1 60372.251927507 2024-03-03T06:02:46.536610+00:00 19994330.290295436978 27869999.999952439219 262864330.290244162083 1 60372.251939027 2024-03-03T06:02:47.531950+00:00 19994330.290350507945 27869999.999985083938 262864330.290331900120 1 60372.251950510 2024-03-03T06:02:48.524042+00:00 19994330.290186185390 27870000.000015333295 262864330.290197819471 1 60372.251962283 2024-03-03T06:02:49.541215+00:00 19994330.290143951774 27870000.000018574297 262864330.290158808231 1 60372.251973834 2024-03-03T06:02:50.539279+00:00 19994330.290310177952 27870000.000012163073 262864330.290318638086 1 60372.251985304 2024-03-03T06:02:51.530280+00:00 19994330.290423743427 27869999.999958213419 262864330.290378272533 1 60372.251997027 2024-03-03T06:02:52.543147+00:00 19994330.290308054537 27870000.000055622309 262864330.290359973907 1 60372.252008426 2024-03-03T06:02:53.528040+00:00 19994330.290109474212 27869999.999976966530 262864330.290082752705 1 60372.252020163 2024-03-03T06:02:54.542072+00:00 19994330.290344621986 27870000.000027582049 262864330.290368527174 1 60372.252031574 2024-03-03T06:02:55.527955+00:00 19994330.290187880397 27869999.999948378652 262864330.290132582188 1 60372.252043213 2024-03-03T06:02:56.533621+00:00 19994330.290341299027 27869999.999989043921 262864330.290326625109 1 60372.252054713 2024-03-03T06:02:57.527176+00:00 19994330.290107145905 27870000.000079218298 262864330.290182650089 1 60372.252066378 2024-03-03T06:02:58.535008+00:00 19994330.290279775858 27870000.000070195645 262864330.290346264839 1 60372.252078108 2024-03-03T06:02:59.548529+00:00 19994330.290265593678 27869999.999978706241 262864330.290240615606 1 60372.252089508 2024-03-03T06:03:00.533499+00:00 19994330.290342081338 27869999.999946132302 262864330.290284514427 1 60372.252101026 2024-03-03T06:03:01.528659+00:00 19994330.290327977389 27869999.999991338700 262864330.290315598249 1 60372.252112593 2024-03-03T06:03:02.528000+00:00 19994330.290156342089 27869999.999923001975 262864330.290075629950 1 60372.252124134 2024-03-03T06:03:03.525178+00:00 19994330.290278833359 27869999.999966517091 262864330.290241628885 1 60372.252135677 2024-03-03T06:03:04.522536+00:00 19994330.290229972452 27869999.999933231622 262864330.290159523487 1 60372.252147288 2024-03-03T06:03:05.525700+00:00 19994330.290414791554 27870000.000069305301 262864330.290480405092 1 60372.252158827 2024-03-03T06:03:06.522666+00:00 19994330.290283668786 27869999.999958265573 262864330.290238261223 1 60372.252170429 2024-03-03T06:03:07.525084+00:00 19994330.290470667183 27870000.000076625496 262864330.290543586016 1 60372.252181997 2024-03-03T06:03:08.524546+00:00 19994330.290105037391 27869999.999958816916 262864330.290060162544 1 60372.252193577 2024-03-03T06:03:09.525029+00:00 19994330.290224071592 27870000.000052843243 262864330.290273219347 1 60372.252205102 2024-03-03T06:03:10.520808+00:00 19994330.290361799300 27870000.000001274049 262864330.290359377861 1 60372.252216676 2024-03-03T06:03:11.520790+00:00 19994330.290298968554 27869999.999972779304 262864330.290268063545 1 60372.252228256 2024-03-03T06:03:12.521315+00:00 19994330.290351752192 27869999.999995093793 262864330.290343135595 1 60372.252240008 2024-03-03T06:03:13.536650+00:00 19994330.290446735919 27869999.999982502311 262864330.290425539017 1 60372.252251417 2024-03-03T06:03:14.522446+00:00 19994330.290289528668 27869999.999949809164 262864330.290235638618 1 60372.252263111 2024-03-03T06:03:15.532792+00:00 19994330.290489621460 27870000.000012248755 262864330.290498167276 1 60372.252274626 2024-03-03T06:03:16.527689+00:00 19994330.289935719222 27870000.000018537045 262864330.289950549603 1 60372.252286259 2024-03-03T06:03:17.532760+00:00 19994330.290137521923 27870000.000055573881 262864330.290189415216 1 60372.252297846 2024-03-03T06:03:18.533912+00:00 19994330.290436327457 27870000.000048212707 262864330.290480852127 1 60372.252309386 2024-03-03T06:03:19.530941+00:00 19994330.290430005640 27869999.999925021082 262864330.290351331234 1 60372.252320914 2024-03-03T06:03:20.526940+00:00 19994330.290408190340 27870000.000124927610 262864330.290529429913 1 60372.252332534 2024-03-03T06:03:21.530892+00:00 19994330.290310770273 27870000.000045165420 262864330.290352255106 1 60372.252344088 2024-03-03T06:03:22.529205+00:00 19994330.290254041553 27870000.000055871904 262864330.290306210518 1 60372.252355642 2024-03-03T06:03:23.527474+00:00 19994330.290173929185 27870000.000085413456 262864330.290255635977 1 60372.252367167 2024-03-03T06:03:24.523221+00:00 19994330.290210194886 27870000.000087432563 262864330.290293931961 1 60372.252378744 2024-03-03T06:03:25.523491+00:00 19994330.290515560657 27869999.999885957688 262864330.290397822857 1 60372.252390410 2024-03-03T06:03:26.531413+00:00 19994330.290122859180 27870000.000038139522 262864330.290157318115 1 60372.252402167 2024-03-03T06:03:27.547232+00:00 19994330.290480423719 27869999.999948747456 262864330.290425479412 1 60372.252413570 2024-03-03T06:03:28.532456+00:00 19994330.290105570108 27869999.999935321510 262864330.290037214756 1 60372.252425281 2024-03-03T06:03:29.544329+00:00 19994330.290356650949 27870000.000043720007 262864330.290396690369 1 60372.252436643 2024-03-03T06:03:30.525990+00:00 19994330.290536403656 27869999.999978363514 262864330.290511071682 1 60372.252448298 2024-03-03T06:03:31.532940+00:00 19994330.290089238435 27869999.999945346266 262864330.290030896664 1 60372.252459824 2024-03-03T06:03:32.528817+00:00 19994330.290474914014 27869999.999998018146 262864330.290469259024 1 60372.252471419 2024-03-03T06:03:33.530566+00:00 19994330.290425024927 27870000.000002011657 262864330.290423363447 1 60372.252482951 2024-03-03T06:03:34.526991+00:00 19994330.290295965970 27869999.999966379255 262864330.290258646011 1 60372.252494526 2024-03-03T06:03:35.527054+00:00 19994330.290397398174 27869999.999978911132 262864330.290372610092 1 60372.252506195 2024-03-03T06:03:36.535269+00:00 19994330.290385454893 27869999.999951221049 262864330.290332973003 1 60372.252517749 2024-03-03T06:03:37.533528+00:00 19994330.290273115039 27870000.000015590340 262864330.290284991264 1 60372.252529461 2024-03-03T06:03:38.545467+00:00 19994330.290362231433 27870000.000050328672 262864330.290408879519 1 60372.252541013 2024-03-03T06:03:39.543485+00:00 19994330.290020186454 27870000.000056717545 262864330.290073215961 1 60372.252552430 2024-03-03T06:03:40.529916+00:00 19994330.290257096291 27869999.999940704554 262864330.290194094181 1 60372.252564068 2024-03-03T06:03:41.535458+00:00 19994330.290490746498 27870000.000118382275 262864330.290605425835 1 60372.252575564 2024-03-03T06:03:42.528719+00:00 19994330.290326554328 27870000.000061593950 262864330.290384471416 1 60372.252587267 2024-03-03T06:03:43.539839+00:00 19994330.290368083864 27869999.999983206391 262864330.290347576141 1 60372.252598763 2024-03-03T06:03:44.533080+00:00 19994330.290408629924 27870000.000002510846 262864330.290407449007 1 60372.252610312 2024-03-03T06:03:45.530931+00:00 19994330.290105905384 27869999.999987747520 262864330.290089964867 1 60372.252621901 2024-03-03T06:03:46.532211+00:00 19994330.290209464729 27870000.000048082322 262864330.290253847837 1 60372.252633433 2024-03-03T06:03:47.528650+00:00 19994330.290319409221 27869999.999994758517 262864330.290310472250 1 60372.252645044 2024-03-03T06:03:48.531761+00:00 19994330.290337339044 27870000.000072609633 262864330.290406227112 1 60372.252656567 2024-03-03T06:03:49.527374+00:00 19994330.290471985936 27869999.999934259802 262864330.290402531624 1 60372.252668304 2024-03-03T06:03:50.541518+00:00 19994330.290255866945 27870000.000022131950 262864330.290274322033 1 60372.252679870 2024-03-03T06:03:51.540727+00:00 19994330.290142614394 27869999.999997202307 262864330.290136128664 1 60372.252691246 2024-03-03T06:03:52.523608+00:00 19994330.290154471993 27870000.000041648746 262864330.290192425251 1 60372.252702923 2024-03-03T06:03:53.532493+00:00 19994330.290461778641 27869999.999930191785 262864330.290388286114 1 60372.252714566 2024-03-03T06:03:54.538504+00:00 19994330.290236420929 27869999.999996636063 262864330.290229350328 1 60372.252726033 2024-03-03T06:03:55.529249+00:00 19994330.290276542306 27869999.999940671027 262864330.290213525295 1 60372.252737767 2024-03-03T06:03:56.543091+00:00 19994330.290106914937 27869999.999959055334 262864330.290062278509 1 60372.252749243 2024-03-03T06:03:57.534594+00:00 19994330.290369126946 27870000.000057239085 262864330.290422677994 1 60372.252760743 2024-03-03T06:03:58.528196+00:00 19994330.290479578078 27870000.000011235476 262864330.290487110615 1 60372.252772410 2024-03-03T06:03:59.536263+00:00 19994330.289960782975 27869999.999935731292 262864330.289892822504 1 60372.252783994 2024-03-03T06:04:00.537050+00:00 19994330.290262281895 27870000.000034742057 262864330.290293335915 1 60372.252795524 2024-03-03T06:04:01.533263+00:00 19994330.290233436972 27870000.000018402934 262864330.290248155594 1 60372.252807074 2024-03-03T06:04:02.531207+00:00 19994330.290259413421 27870000.000117454678 262864330.290373176336 1 60372.252818617 2024-03-03T06:04:03.528527+00:00 19994330.290066700429 27869999.999884407967 262864330.289947390556 1 60372.252830186 2024-03-03T06:04:04.528071+00:00 19994330.290351726115 27869999.999965965748 262864330.290313988924 1 60372.252841732 2024-03-03T06:04:05.525697+00:00 19994330.290264301002 27869999.999957241118 262864330.290217846632 1 60372.252853338 2024-03-03T06:04:06.528399+00:00 19994330.290322367102 27870000.000063389540 262864330.290382057428 1 60372.252864939 2024-03-03T06:04:07.530764+00:00 19994330.290275666863 27870000.000008106232 262864330.290280073881 1 60372.252876430 2024-03-03T06:04:08.523577+00:00 19994330.290348328650 27869999.999943792820 262864330.290288418531 1 60372.252888061 2024-03-03T06:04:09.528486+00:00 19994330.290041364729 27869999.999993946403 262864330.290031611919 1 60372.252899637 2024-03-03T06:04:10.528650+00:00 19994330.290165394545 27869999.999923609197 262864330.290085315704 1 60372.252911140 2024-03-03T06:04:11.522533+00:00 19994330.290641281754 27870000.000000469387 262864330.290638059378 1 60372.252922712 2024-03-03T06:04:12.522359+00:00 19994330.290248829871 27869999.999924607575 262864330.290169745684 1 60372.252934440 2024-03-03T06:04:13.535588+00:00 19994330.290008891374 27870000.000018376857 262864330.290023595095 1 60372.252945841 2024-03-03T06:04:14.520666+00:00 19994330.290274918079 27870000.000049393624 262864330.290320605040 1 60372.252957417 2024-03-03T06:04:15.520788+00:00 19994330.290159605443 27869999.999951176345 262864330.290107101202 1 60372.252969003 2024-03-03T06:04:16.521866+00:00 19994330.290204241872 27869999.999982830137 262864330.290183365345 1 60372.252980568 2024-03-03T06:04:17.521121+00:00 19994330.290464077145 27870000.000017672777 262864330.290478050709 1 60372.252992151 2024-03-03T06:04:18.521829+00:00 19994330.290326580405 27870000.000041931868 262864330.290364801884 1 60372.253003716 2024-03-03T06:04:19.521099+00:00 19994330.290514782071 27869999.999933287501 262864330.290444374084 1 60372.253015304 2024-03-03T06:04:20.522312+00:00 19994330.290172632784 27870000.000010911375 262864330.290179848671 1 60372.253026884 2024-03-03T06:04:21.522790+00:00 19994330.290032174438 27869999.999913845211 262864330.289942324162 1 60372.253038456 2024-03-03T06:04:22.522620+00:00 19994330.290578957647 27870000.000016454607 262864330.290591716766 1 60372.253050016 2024-03-03T06:04:23.521392+00:00 19994330.290197826922 27870000.000020787120 262864330.290214926004 1 60372.253061641 2024-03-03T06:04:24.525747+00:00 19994330.290428083390 27870000.000034760684 262864330.290459126234 1 60372.253073238 2024-03-03T06:04:25.527758+00:00 19994330.290121853352 27869999.999984800816 262864330.290102958679 1 60372.253084759 2024-03-03T06:04:26.523215+00:00 19994330.290247268975 27869999.999940738082 262864330.290184319019 1 60372.253096339 2024-03-03T06:04:27.523688+00:00 19994330.290115438402 27870000.000047393143 262864330.290159136057 1 60372.253107920 2024-03-03T06:04:28.524308+00:00 19994330.290289621800 27870000.000051382929 262864330.290337294340 1 60372.253119476 2024-03-03T06:04:29.522736+00:00 19994330.290006283671 27869999.999968972057 262864330.289971560240 1 60372.253131075 2024-03-03T06:04:30.524865+00:00 19994330.290572263300 27869999.999987792224 262864330.290556341410 1 60372.253142640 2024-03-03T06:04:31.524101+00:00 19994330.290349315852 27869999.999965850264 262864330.290311455727 1 60372.253154220 2024-03-03T06:04:32.524598+00:00 19994330.290223106742 27870000.000038042665 262864330.290257453918 1 60372.253165747 2024-03-03T06:04:33.520543+00:00 19994330.290074098855 27869999.999926466495 262864330.289996892214 1 60372.253177401 2024-03-03T06:04:34.527472+00:00 19994330.290317852050 27870000.000077467412 262864330.290391623974 1 60372.253188912 2024-03-03T06:04:35.521960+00:00 19994330.290268376470 27870000.000073596835 262864330.290338277817 1 60372.253200473 2024-03-03T06:04:36.520856+00:00 19994330.290390692651 27870000.000020094216 262864330.290407091379 1 60372.253212057 2024-03-03T06:04:37.521723+00:00 19994330.290392540395 27869999.999995093793 262864330.290383934975 1 60372.253223660 2024-03-03T06:04:38.524282+00:00 19994330.290569737554 27869999.999988242984 262864330.290554285049 1 60372.253235267 2024-03-03T06:04:39.527007+00:00 19994330.290294900537 27869999.999999213964 262864330.290290415287 1 60372.253246810 2024-03-03T06:04:40.524386+00:00 19994330.290167659521 27870000.000041250139 262864330.290205210447 1 60372.253258344 2024-03-03T06:04:41.520929+00:00 19994330.290353260934 27869999.999834947288 262864330.290184527636 1 60372.253269929 2024-03-03T06:04:42.521863+00:00 19994330.290019303560 27869999.999985240400 262864330.290000855923 1 60372.253281507 2024-03-03T06:04:43.522221+00:00 19994330.290095500648 27870000.000002317131 262864330.290094137192 1 60372.253293129 2024-03-03T06:04:44.526326+00:00 19994330.290407903492 27869999.999956823885 262864330.290361016989 1 60372.253304706 2024-03-03T06:04:45.526597+00:00 19994330.290205784142 27870000.000056423247 262864330.290258497000 1 60372.253316365 2024-03-03T06:04:46.533950+00:00 19994330.290391918272 27870000.000082891434 262864330.290471106768 1 60372.253327822 2024-03-03T06:04:47.523866+00:00 19994330.290303789079 27870000.000068310648 262864330.290368407965 1 60372.253339544 2024-03-03T06:04:48.536647+00:00 19994330.290467295796 27870000.000011425465 262864330.290475010872 1 60372.253351036 2024-03-03T06:04:49.529464+00:00 19994330.290248621255 27869999.999971106648 262864330.290216028690 1 60372.253362581 2024-03-03T06:04:50.526977+00:00 19994330.290293090045 27869999.999998766929 262864330.290288180113 1 60372.253374140 2024-03-03T06:04:51.525662+00:00 19994330.289945743978 27869999.999971568584 262864330.289913624525 1 60372.253385741 2024-03-03T06:04:52.528053+00:00 19994330.290363959968 27869999.999942027032 262864330.290302306414 1 60372.253397270 2024-03-03T06:04:53.524162+00:00 19994330.290445335209 27870000.000049233437 262864330.290490865707 1 60372.253409065 2024-03-03T06:04:54.543206+00:00 19994330.290246065706 27870000.000015515834 262864330.290257900953 1 60372.253420524 2024-03-03T06:04:55.533324+00:00 19994330.290293898433 27869999.999960713089 262864330.290250927210 1 60372.253432061 2024-03-03T06:04:56.530056+00:00 19994330.290144473314 27870000.000060331076 262864330.290201097727 1 60372.253443730 2024-03-03T06:04:57.538232+00:00 19994330.290360037237 27870000.000090185553 262864330.290446519852 1 60372.253455243 2024-03-03T06:04:58.532962+00:00 19994330.290229417384 27870000.000087436289 262864330.290313154459 1 60372.253466805 2024-03-03T06:04:59.532010+00:00 19994330.290060523897 27870000.000013660640 262864330.290070474148 1 60372.253478440 2024-03-03T06:05:00.537247+00:00 19994330.290623866022 27870000.000027272850 262864330.290647447109 1 60372.253489867 2024-03-03T06:05:01.524535+00:00 19994330.290199641138 27869999.999982815236 262864330.290178745985 1 60372.253501551 2024-03-03T06:05:02.534000+00:00 19994330.290313944221 27870000.000023532659 262864330.290333807468 1 60372.253513067 2024-03-03T06:05:03.528962+00:00 19994330.290548253804 27869999.999994494021 262864330.290539056063 1 60372.253524656 2024-03-03T06:05:04.530279+00:00 19994330.290277026594 27869999.999965138733 262864330.290238469839 1 60372.253536233 2024-03-03T06:05:05.530537+00:00 19994330.290314041078 27870000.000017907470 262864330.290328264236 1 60372.253547718 2024-03-03T06:05:06.522872+00:00 19994330.290348235518 27870000.000049386173 262864330.290393918753 1 60372.253559364 2024-03-03T06:05:07.529079+00:00 19994330.290399175137 27869999.999987680465 262864330.290383160114 1 60372.253570867 2024-03-03T06:05:08.522884+00:00 19994330.290301915258 27869999.999984864146 262864330.290283083916 1 60372.253582432 2024-03-03T06:05:09.522126+00:00 19994330.290053322911 27870000.000015296042 262864330.290064930916 1 60372.253594107 2024-03-03T06:05:10.530822+00:00 19994330.290212746710 27869999.999919563532 262864330.290128618479 1 60372.253605575 2024-03-03T06:05:11.521656+00:00 19994330.290317744017 27869999.999998684973 262864330.290312737226 1 60372.253617197 2024-03-03T06:05:12.525790+00:00 19994330.290050059557 27870000.000078268349 262864330.290124624968 1 60372.253628722 2024-03-03T06:05:13.521626+00:00 19994330.290559366345 27870000.000014327466 262864330.290570020676 1 60372.253640307 2024-03-03T06:05:14.522539+00:00 19994330.289929870516 27869999.999877095222 262864330.289803266525 1 60372.253651863 2024-03-03T06:05:15.520946+00:00 19994330.290410086513 27869999.999968122691 262864330.290374517441 1 60372.253663514 2024-03-03T06:05:16.527584+00:00 19994330.290362052619 27870000.000001635402 262864330.290360003710 1 60372.253675026 2024-03-03T06:05:17.522233+00:00 19994330.290122553706 27870000.000080149621 262864330.290198981762 1 60372.253686627 2024-03-03T06:05:18.524615+00:00 19994330.290349125862 27870000.000066094100 262864330.290411531925 1 60372.253698160 2024-03-03T06:05:19.521039+00:00 19994330.290326435119 27870000.000144887716 262864330.290467649698 1 60372.253709745 2024-03-03T06:05:20.521924+00:00 19994330.290061499923 27870000.000069834292 262864330.290127635002 1 60372.253721319 2024-03-03T06:05:21.521991+00:00 19994330.290154278278 27869999.999974653125 262864330.290125250816 1 60372.253732906 2024-03-03T06:05:22.523048+00:00 19994330.290396217257 27869999.999997712672 262864330.290390223265 1 60372.253744486 2024-03-03T06:05:23.523626+00:00 19994330.290157124400 27869999.999984249473 262864330.290137708187 1 60372.253756044 2024-03-03T06:05:24.522145+00:00 19994330.290352448821 27869999.999868866056 262864330.290217638016 1 60372.253767616 2024-03-03T06:05:25.521982+00:00 19994330.290262687951 27869999.999956574291 262864330.290215581656 1 60372.253779194 2024-03-03T06:05:26.522351+00:00 19994330.290124546736 27869999.999987717718 262864330.290108561516 1 60372.253790770 2024-03-03T06:05:27.522504+00:00 19994330.290389809757 27869999.999973360449 262864330.290359467268 1 60372.253802356 2024-03-03T06:05:28.523583+00:00 19994330.290218640119 27869999.999994140118 262864330.290209084749 1 60372.253813952 2024-03-03T06:05:29.525478+00:00 19994330.290441665798 27870000.000039886683 262864330.290477842093 1 60372.253825513 2024-03-03T06:05:30.524326+00:00 19994330.290236935019 27870000.000037424266 262864330.290270686150 1 60372.253837061 2024-03-03T06:05:31.522104+00:00 19994330.289900615811 27870000.000081174076 262864330.289978086948 1 60372.253848617 2024-03-03T06:05:32.520533+00:00 19994330.290216039866 27870000.000022906810 262864330.290235251188 1 60372.253860204 2024-03-03T06:05:33.521631+00:00 19994330.290267474949 27869999.999969922006 262864330.290233701468 1 60372.253871769 2024-03-03T06:05:34.520806+00:00 19994330.290375042707 27870000.000000547618 262864330.290371894836 1 60372.253883346 2024-03-03T06:05:35.521115+00:00 19994330.290638215840 27869999.999987427145 262864330.290621936321 1 60372.253894908 2024-03-03T06:05:36.520048+00:00 19994330.289846237749 27870000.000060979277 262864330.289903521538 1 60372.253906575 2024-03-03T06:05:37.528062+00:00 19994330.290441744030 27869999.999967783689 262864330.290405839682 1 60372.253918093 2024-03-03T06:05:38.523220+00:00 19994330.290045697242 27869999.999890796840 262864330.289932817221 1 60372.253929640 2024-03-03T06:05:39.520894+00:00 19994330.290194582194 27870000.000017765909 262864330.290208637714 1 60372.253941275 2024-03-03T06:05:40.526173+00:00 19994330.290313091129 27869999.999938223511 262864330.290247619152 1 60372.253952852 2024-03-03T06:05:41.526421+00:00 19994330.290556818247 27869999.999860435724 262864330.290413558483 1 60372.253964497 2024-03-03T06:05:42.532550+00:00 19994330.290199991316 27869999.999967530370 262864330.290163815022 1 60372.253976057 2024-03-03T06:05:43.531343+00:00 19994330.290341258049 27869999.999984171242 262864330.290321737528 1 60372.253987632 2024-03-03T06:05:44.531372+00:00 19994330.290161196142 27869999.999995820224 262864330.290153324604 1 60372.253999224 2024-03-03T06:05:45.533001+00:00 19994330.290326636285 27870000.000078421086 262864330.290401339531 1 60372.254010830 2024-03-03T06:05:46.535723+00:00 19994330.290461294353 27870000.000016152859 262864330.290473759174 1 60372.254022543 2024-03-03T06:05:47.547724+00:00 19994330.290253002197 27870000.000030759722 262864330.290280073881 1 60372.254033953 2024-03-03T06:05:48.533576+00:00 19994330.290352854878 27869999.999954439700 262864330.290303587914 1 60372.254045463 2024-03-03T06:05:49.527964+00:00 19994330.290103107691 27870000.000150542706 262864330.290249943733 1 60372.254056983 2024-03-03T06:05:50.523288+00:00 19994330.290375292301 27870000.000085480511 262864330.290457069874 1 60372.254068671 2024-03-03T06:05:51.533174+00:00 19994330.290367629379 27870000.000026080757 262864330.290390014648 1 60372.254080182 2024-03-03T06:05:52.527736+00:00 19994330.290248814970 27869999.999955143780 262864330.290200263262 1 60372.254091713 2024-03-03T06:05:53.524008+00:00 19994330.290375575423 27869999.999975804240 262864330.290347695351 1 60372.254103386 2024-03-03T06:05:54.532572+00:00 19994330.290129683912 27869999.999979808927 262864330.290105789900 1 60372.254114963 2024-03-03T06:05:55.532780+00:00 19994330.290098804981 27869999.999969247729 262864330.290064364672 1 60372.254126601 2024-03-03T06:05:56.538295+00:00 19994330.290206160396 27870000.000000748783 262864330.290203213692 1 60372.254138174 2024-03-03T06:05:57.538182+00:00 19994330.290233090520 27869999.999890666455 262864330.290120065212 1 60372.254149721 2024-03-03T06:05:58.535877+00:00 19994330.290292385966 27869999.999963231385 262864330.290251910686 1 60372.254161143 2024-03-03T06:05:59.522788+00:00 19994330.290290568024 27870000.000082846731 262864330.290369719267 1 60372.254172792 2024-03-03T06:06:00.529187+00:00 19994330.290292594582 27869999.999940641224 262864330.290229529142 1 60372.254184303 2024-03-03T06:06:01.523808+00:00 19994330.290138989687 27870000.000060781837 262864330.290196090937 1 60372.254195907 2024-03-03T06:06:02.526327+00:00 19994330.290194433182 27869999.999974273145 262864330.290165007114 1 60372.254207632 2024-03-03T06:06:03.539398+00:00 19994330.290347427130 27870000.000047408044 262864330.290391147137 1 60372.254219100 2024-03-03T06:06:04.530216+00:00 19994330.290186349303 27869999.999896142632 262864330.290078788996 1 60372.254230664 2024-03-03T06:06:05.529330+00:00 19994330.290523860604 27869999.999967344105 262864330.290487498045 1 60372.254242187 2024-03-03T06:06:06.525000+00:00 19994330.290134277195 27870000.000054452568 262864330.290185034275 1 60372.254253760 2024-03-03T06:06:07.524917+00:00 19994330.290450096130 27870000.000005140901 262864330.290451526642 1 60372.254265311 2024-03-03T06:06:08.522901+00:00 19994330.290228657424 27870000.000034250319 262864330.290259212255 1 60372.254276909 2024-03-03T06:06:09.524956+00:00 19994330.290139738470 27869999.999967802316 262864330.290103852749 1 60372.254288561 2024-03-03T06:06:10.531639+00:00 19994330.290444422513 27869999.999930340797 262864330.290371090174 1 60372.254300078 2024-03-03T06:06:11.526748+00:00 19994330.290103252977 27870000.000027857721 262864330.290127426386 1 60372.254311601 2024-03-03T06:06:12.522353+00:00 19994330.290229525417 27869999.999914821237 262864330.290140658617 1 60372.254323176 2024-03-03T06:06:13.522395+00:00 19994330.290391806513 27869999.999927606434 262864330.290315717459 1 60372.254334853 2024-03-03T06:06:14.531305+00:00 19994330.290226582438 27870000.000069893897 262864330.290292769670 1 60372.254346311 2024-03-03T06:06:15.521261+00:00 19994330.290413673967 27870000.000026110560 262864330.290436089039 1 60372.254357937 2024-03-03T06:06:16.525764+00:00 19994330.290044192225 27870000.000066004694 262864330.290106505156 1 60372.254369474 2024-03-03T06:06:17.522538+00:00 19994330.290389649570 27869999.999990444630 262864330.290376394987 1 60372.254381074 2024-03-03T06:06:18.524782+00:00 19994330.290370717645 27869999.999949693680 262864330.290316700935 1 60372.254392628 2024-03-03T06:06:19.523021+00:00 19994330.290221937001 27869999.999925609678 262864330.290143847466 1 60372.254404352 2024-03-03T06:06:20.535998+00:00 19994330.290145181119 27869999.999953486025 262864330.290094971657 1 60372.254415968 2024-03-03T06:06:21.539685+00:00 19994330.290244538337 27869999.999990403652 262864330.290231257677 1 60372.254427366 2024-03-03T06:06:22.524433+00:00 19994330.290245920420 27869999.999958377331 262864330.290200591087 1 60372.254438974 2024-03-03T06:06:23.527343+00:00 19994330.290270462632 27869999.999978303909 262864330.290245056152 1 60372.254450562 2024-03-03T06:06:24.528572+00:00 19994330.290132399648 27870000.000060811639 262864330.290189504623 1 60372.254462130 2024-03-03T06:06:25.528042+00:00 19994330.290319915861 27869999.999966841191 262864330.290283054113 1 60372.254473648 2024-03-03T06:06:26.523203+00:00 19994330.290273118764 27870000.000025302172 262864330.290294736624 1 60372.254485196 2024-03-03T06:06:27.520934+00:00 19994330.290072880685 27869999.999973427504 262864330.290042608976 1 60372.254496768 2024-03-03T06:06:28.520755+00:00 19994330.290226165205 27870000.000019162893 262864330.290241628885 1 60372.254508336 2024-03-03T06:06:29.520256+00:00 19994330.290268085897 27870000.000025074929 262864330.290289461613 1 60372.254519920 2024-03-03T06:06:30.521093+00:00 19994330.290111754090 27870000.000111609697 262864330.290219664574 1 60372.254531529 2024-03-03T06:06:31.524141+00:00 19994330.290355917066 27870000.000018868595 262864330.290371090174 1 60372.254543112 2024-03-03T06:06:32.524882+00:00 19994330.290203709155 27870000.000024206936 262864330.290224224329 1 60372.254554680 2024-03-03T06:06:33.524337+00:00 19994330.290203910321 27870000.000038877130 262864330.290239065886 1 60372.254566222 2024-03-03T06:06:34.521633+00:00 19994330.290257796645 27870000.000001959503 262864330.290256083012 1 60372.254577803 2024-03-03T06:06:35.522205+00:00 19994330.290488537401 27870000.000058509409 262864330.290543347597 1 60372.254589416 2024-03-03T06:06:36.525538+00:00 19994330.290134187788 27870000.000001985580 262864330.290132492781 1 60372.254600966 2024-03-03T06:06:37.523460+00:00 19994330.290175031871 27870000.000077053905 262864330.290248394012 1 60372.254612536 2024-03-03T06:06:38.523079+00:00 19994330.290226411074 27869999.999950233847 262864330.290172934532 1 60372.254624098 2024-03-03T06:06:39.522056+00:00 19994330.290464501828 27869999.999913003296 262864330.290373802185 1 60372.254635693 2024-03-03T06:06:40.523876+00:00 19994330.290301840752 27870000.000055909157 262864330.290354043245 1 60372.254647239 2024-03-03T06:06:41.521421+00:00 19994330.290163557976 27869999.999892227352 262864330.290052086115 1 60372.254658844 2024-03-03T06:06:42.524099+00:00 19994330.290163736790 27870000.000092916191 262864330.290252953768 1 60372.254670439 2024-03-03T06:06:43.525930+00:00 19994330.290341094136 27870000.000040546060 262864330.290377914906 1 60372.254681970 2024-03-03T06:06:44.522199+00:00 19994330.290302548558 27869999.999937653542 262864330.290236502886 1 60372.254693588 2024-03-03T06:06:45.525981+00:00 19994330.290473315865 27870000.000142779201 262864330.290612399578 1 60372.254705328 2024-03-03T06:06:46.540334+00:00 19994330.290383037180 27869999.999976810068 262864330.290356159210 1 60372.254716885 2024-03-03T06:06:47.538907+00:00 19994330.290307357907 27869999.999963466078 262864330.290267109871 1 60372.254728322 2024-03-03T06:06:48.527017+00:00 19994330.290266796947 27870000.000003360212 262864330.290266454220 1 60372.254740109 2024-03-03T06:06:49.545426+00:00 19994330.290150616318 27870000.000090118498 262864330.290237039328 1 60372.254751523 2024-03-03T06:06:50.531555+00:00 19994330.290429260582 27870000.000004753470 262864330.290430337191 1 60372.254763139 2024-03-03T06:06:51.535205+00:00 19994330.290106922388 27869999.999915324152 262864330.290018558502 1 60372.254774579 2024-03-03T06:06:52.523626+00:00 19994330.290312096477 27869999.999976966530 262864330.290285348892 1 60372.254786161 2024-03-03T06:06:53.524284+00:00 19994330.290203988552 27870000.000064086169 262864330.290264368057 1 60372.254797721 2024-03-03T06:06:54.523119+00:00 19994330.290279749781 27870000.000025492162 262864330.290301531553 1 60372.254809409 2024-03-03T06:06:55.532973+00:00 19994330.290381718427 27869999.999988138676 262864330.290366172791 1 60372.254820942 2024-03-03T06:06:56.529373+00:00 19994330.290397129953 27870000.000006798655 262864330.290400236845 1 60372.254832636 2024-03-03T06:06:57.539764+00:00 19994330.290133025497 27870000.000066269189 262864330.290195614100 1 60372.254844029 2024-03-03T06:06:58.524101+00:00 19994330.290307849646 27869999.999970618635 262864330.290274769068 1 60372.254855741 2024-03-03T06:06:59.536000+00:00 19994330.290167819709 27869999.999930564314 262864330.290094673634 1 60372.254867333 2024-03-03T06:07:00.537598+00:00 19994330.290249109268 27869999.999988477677 262864330.290233880281 1 60372.254878812 2024-03-03T06:07:01.529398+00:00 19994330.290446776897 27870000.000050969422 262864330.290494054556 1 60372.254890351 2024-03-03T06:07:02.526274+00:00 19994330.290383208543 27870000.000097475946 262864330.290477007627 1 60372.254901935 2024-03-03T06:07:03.527204+00:00 19994330.290600221604 27869999.999870106578 262864330.290466636419 1 60372.254913485 2024-03-03T06:07:04.525113+00:00 19994330.290129154921 27870000.000019412488 262864330.290144860744 1 60372.254925002 2024-03-03T06:07:05.520165+00:00 19994330.290442150086 27870000.000021770597 262864330.290460199118 1 60372.254936590 2024-03-03T06:07:06.521390+00:00 19994330.290498167276 27869999.999948602170 262864330.290443062782 1 60372.254948159 2024-03-03T06:07:07.520925+00:00 19994330.290190402418 27870000.000007797033 262864330.290194511414 1 60372.254959751 2024-03-03T06:07:08.522476+00:00 19994330.290108628571 27869999.999985210598 262864330.290090143681 1 60372.254971317 2024-03-03T06:07:09.521793+00:00 19994330.290336038917 27869999.999996103346 262864330.290328443050 1 60372.254982896 2024-03-03T06:07:10.522250+00:00 19994330.290480069816 27870000.000016897917 262864330.290493279696 1 60372.254994505 2024-03-03T06:07:11.525210+00:00 19994330.290328618139 27869999.999943125993 262864330.290268063545 1 60372.255006070 2024-03-03T06:07:12.524485+00:00 19994330.290253218263 27870000.000060476363 262864330.290309995413 1 60372.255017838 2024-03-03T06:07:13.541171+00:00 19994330.290423795581 27870000.000003915280 262864330.290423989296 1 60372.255029251 2024-03-03T06:07:14.527296+00:00 19994330.290399186313 27869999.999930065125 262864330.290325552225 1 60372.255040829 2024-03-03T06:07:15.527640+00:00 19994330.290234971792 27869999.999974023551 262864330.290205299854 1 60372.255052519 2024-03-03T06:07:16.537677+00:00 19994330.290245033801 27869999.999940812588 262864330.290182143450 1 60372.255063989 2024-03-03T06:07:17.528629+00:00 19994330.290351465344 27870000.000010378659 262864330.290358126163 1 60372.255075607 2024-03-03T06:07:18.532409+00:00 19994330.290075626224 27869999.999963209033 262864330.290035158396 1 60372.255087090 2024-03-03T06:07:19.524587+00:00 19994330.290309708565 27870000.000021088868 262864330.290327101946 1 60372.255098698 2024-03-03T06:07:20.527513+00:00 19994330.290448177606 27869999.999968014657 262864330.290412515402 1 60372.255110214 2024-03-03T06:07:21.522501+00:00 19994330.290306817740 27869999.999979313463 262864330.290282428265 1 60372.255121869 2024-03-03T06:07:22.529430+00:00 19994330.290230825543 27869999.999921336770 262864330.290148437023 1 60372.255133448 2024-03-03T06:07:23.529888+00:00 19994330.290408045053 27869999.999987207353 262864330.290391564369 1 60372.255145042 2024-03-03T06:07:24.531642+00:00 19994330.290262635797 27869999.999907657504 262864330.290166616440 1 60372.255156653 2024-03-03T06:07:25.534855+00:00 19994330.290245231241 27870000.000011969358 262864330.290253520012 1 60372.255168110 2024-03-03T06:07:26.524661+00:00 19994330.290306698531 27870000.000083804131 262864330.290386795998 1 60372.255179679 2024-03-03T06:07:27.524319+00:00 19994330.290303863585 27870000.000002041459 262864330.290302187204 1 60372.255191341 2024-03-03T06:07:28.531824+00:00 19994330.290342792869 27870000.000067811459 262864330.290406882763 1 60372.255202931 2024-03-03T06:07:29.533251+00:00 19994330.290263365954 27870000.000017918646 262864330.290277570486 1 60372.255214498 2024-03-03T06:07:30.532623+00:00 19994330.290423590690 27869999.999980505556 262864330.290400415659 1 60372.255226198 2024-03-03T06:07:31.543519+00:00 19994330.290193319321 27870000.000062502921 262864330.290252119303 1 60372.255237579 2024-03-03T06:07:32.526801+00:00 19994330.290495906025 27870000.000057779253 262864330.290549993515 1 60372.255249185 2024-03-03T06:07:33.529623+00:00 19994330.290409330279 27870000.000030111521 262864330.290435731411 1 60372.255260825 2024-03-03T06:07:34.535267+00:00 19994330.290454361588 27870000.000025559217 262864330.290476232767 1 60372.255272299 2024-03-03T06:07:35.526645+00:00 19994330.290149793029 27869999.999981336296 262864330.290127456188 1 60372.255283911 2024-03-03T06:07:36.529874+00:00 19994330.290247071534 27869999.999922391027 262864330.290165781975 1 60372.255295443 2024-03-03T06:07:37.526286+00:00 19994330.290310163051 27869999.999973356724 262864330.290279835463 1 60372.255307070 2024-03-03T06:07:38.530838+00:00 19994330.290337249637 27869999.999948389828 262864330.290281951427 1 60372.255318599 2024-03-03T06:07:39.526931+00:00 19994330.290036231279 27870000.000009953976 262864330.290042489767 1 60372.255330239 2024-03-03T06:07:40.532695+00:00 19994330.290253777057 27869999.999956373125 262864330.290206462145 1 60372.255341697 2024-03-03T06:07:41.522588+00:00 19994330.290281385183 27870000.000045448542 262864330.290323138237 1 60372.255353261 2024-03-03T06:07:42.521749+00:00 19994330.290203589946 27870000.000040456653 262864330.290240377188 1 60372.255364977 2024-03-03T06:07:43.534000+00:00 19994330.290105313063 27870000.000011630356 262864330.290113240480 1 60372.255376521 2024-03-03T06:07:44.531387+00:00 19994330.290363859385 27869999.999898798764 262864330.290258944035 1 60372.255388018 2024-03-03T06:07:45.524745+00:00 19994330.290308047086 27870000.000013008714 262864330.290317356586 1 60372.255399724 2024-03-03T06:07:46.536091+00:00 19994330.290204763412 27869999.999992325902 262864330.290193378925 1 60372.255411234 2024-03-03T06:07:47.530577+00:00 19994330.290098045021 27869999.999949712306 262864330.290044069290 1 60372.255422840 2024-03-03T06:07:48.533396+00:00 19994330.290415823460 27870000.000190008432 262864330.290602147579 1 60372.255434326 2024-03-03T06:07:49.525775+00:00 19994330.290166661143 27870000.000074483454 262864330.290237426758 1 60372.255445934 2024-03-03T06:07:50.528675+00:00 19994330.290254045278 27870000.000086389482 262864330.290336757898 1 60372.255457572 2024-03-03T06:07:51.534183+00:00 19994330.290420830250 27869999.999973192811 262864330.290390312672 1 60372.255469090 2024-03-03T06:07:52.529363+00:00 19994330.290183488280 27870000.000049605966 262864330.290229380131 1 60372.255480709 2024-03-03T06:07:53.533281+00:00 19994330.290754914284 27870000.000052124262 262864330.290803343058 1 60372.255492272 2024-03-03T06:07:54.532339+00:00 19994330.289971835911 27869999.999939888716 262864330.289908021688 1 60372.255503721 2024-03-03T06:07:55.521510+00:00 19994330.290353693068 27869999.999895781279 262864330.290245771408 1 60372.255515346 2024-03-03T06:07:56.525871+00:00 19994330.290170673281 27869999.999941892922 262864330.290108859539 1 60372.255526912 2024-03-03T06:07:57.525235+00:00 19994330.290508095175 27870000.000024076551 262864330.290528476238 1 60372.255538537 2024-03-03T06:07:58.529572+00:00 19994330.290212571621 27869999.999895881861 262864330.290104746819 1 60372.255550129 2024-03-03T06:07:59.531158+00:00 19994330.290252938867 27869999.999933302402 262864330.290182530880 1 60372.255561709 2024-03-03T06:08:00.531715+00:00 19994330.290184363723 27869999.999897193164 262864330.290077865124 1 60372.255573375 2024-03-03T06:08:01.539637+00:00 19994330.290299963206 27870000.000163767487 262864330.290460020304 1 60372.255584843 2024-03-03T06:08:02.530455+00:00 19994330.290188640356 27869999.999970789999 262864330.290155738592 1 60372.255596425 2024-03-03T06:08:03.531136+00:00 19994330.290350120515 27869999.999995864928 262864330.290342271328 1 60372.255607935 2024-03-03T06:08:04.525556+00:00 19994330.290172010660 27870000.000047877431 262864330.290216177702 1 60372.255619444 2024-03-03T06:08:05.519968+00:00 19994330.290449999273 27870000.000090986490 262864330.290537297726 1 60372.255631133 2024-03-03T06:08:06.529853+00:00 19994330.290448408574 27870000.000016566366 262864330.290461272001 1 60372.255642660 2024-03-03T06:08:07.525824+00:00 19994330.290486723185 27869999.999994531274 262864330.290477544069 1 60372.255654287 2024-03-03T06:08:08.530339+00:00 19994330.290349364281 27870000.000006571412 262864330.290352225304 1 60372.255665813 2024-03-03T06:08:09.526227+00:00 19994330.290273282677 27869999.999947577715 262864330.290217161179 1 60372.255677333 2024-03-03T06:08:10.521602+00:00 19994330.290236856788 27869999.999934330583 262864330.290167480707 1 60372.255688970 2024-03-03T06:08:11.526981+00:00 19994330.290390968323 27870000.000001460314 262864330.290388733149 1 60372.255700524 2024-03-03T06:08:12.525300+00:00 19994330.290227651596 27869999.999994277954 262864330.290218234062 1 60372.255712121 2024-03-03T06:08:13.527254+00:00 19994330.290265560150 27869999.999908816069 262864330.290170669556 1 60372.255723639 2024-03-03T06:08:14.522407+00:00 19994330.290051564574 27869999.999995701015 262864330.290043592453 1 60372.255735300 2024-03-03T06:08:15.529904+00:00 19994330.290379036218 27869999.999952130020 262864330.290327489376 1 60372.255746785 2024-03-03T06:08:16.522198+00:00 19994330.290116280317 27869999.999941252172 262864330.290053844452 1 60372.255758337 2024-03-03T06:08:17.520297+00:00 19994330.290332864970 27870000.000012405217 262864330.290341556072 1 60372.255769905 2024-03-03T06:08:18.519820+00:00 19994330.290426570922 27869999.999912615865 262864330.290335506201 1 60372.255781486 2024-03-03T06:08:19.520366+00:00 19994330.290294267237 27870000.000026717782 262864330.290317267179 1 60372.255793096 2024-03-03T06:08:20.523471+00:00 19994330.290347080678 27869999.999884143472 262864330.290227502584 1 60372.255804648 2024-03-03T06:08:21.521567+00:00 19994330.290261644870 27869999.999987401068 262864330.290245354176 1 60372.255816228 2024-03-03T06:08:22.522129+00:00 19994330.290262885392 27870000.000077556819 262864330.290336728096 1 60372.255827797 2024-03-03T06:08:23.521618+00:00 19994330.290186427534 27870000.000029657036 262864330.290212392807 1 60372.255839364 2024-03-03T06:08:24.521013+00:00 19994330.290504787117 27870000.000006206334 262864330.290507286787 1 60372.255850974 2024-03-03T06:08:25.524159+00:00 19994330.290235169232 27870000.000023119152 262864330.290254592896 1 60372.255862546 2024-03-03T06:08:26.524005+00:00 19994330.290491320193 27870000.000017013401 262864330.290504634380 1 60372.255874096 2024-03-03T06:08:27.521924+00:00 19994330.290381893516 27869999.999994687736 262864330.290372908115 1 60372.255885665 2024-03-03T06:08:28.521442+00:00 19994330.290377948433 27870000.000056430697 262864330.290430694818 1 60372.255897286 2024-03-03T06:08:29.525507+00:00 19994330.290349621326 27869999.999939590693 262864330.290285527706 1 60372.255908838 2024-03-03T06:08:30.523573+00:00 19994330.290263608098 27870000.000000033528 262864330.290259957314 1 60372.255920420 2024-03-03T06:08:31.524293+00:00 19994330.290176562965 27869999.999928560108 262864330.290101438761 1 60372.255931962 2024-03-03T06:08:32.521549+00:00 19994330.290140386671 27869999.999930724502 262864330.290067434311 1 60372.255943536 2024-03-03T06:08:33.521500+00:00 19994330.290313716978 27870000.000071082264 262864330.290381103754 1 60372.255955110 2024-03-03T06:08:34.521498+00:00 19994330.290393449366 27870000.000055424869 262864330.290445178747 1 60372.255966680 2024-03-03T06:08:35.521165+00:00 19994330.290466196835 27870000.000075552613 262864330.290538042784 1 60372.255978396 2024-03-03T06:08:36.533429+00:00 19994330.290514584631 27870000.000015914440 262864330.290526807308 1 60372.255990118 2024-03-03T06:08:37.546222+00:00 19994330.290128871799 27870000.000014565885 262864330.290139734745 1 60372.256001410 2024-03-03T06:08:38.521799+00:00 19994330.290208671242 27869999.999976653606 262864330.290181636810 1 60372.256012975 2024-03-03T06:08:39.521023+00:00 19994330.290203046054 27870000.000015091151 262864330.290214419365 1 60372.256024617 2024-03-03T06:08:40.526896+00:00 19994330.290381856263 27870000.000013750046 262864330.290391892195 1 60372.256036148 2024-03-03T06:08:41.523221+00:00 19994330.290307622403 27869999.999978687614 262864330.290282607079 1 60372.256047725 2024-03-03T06:08:42.523447+00:00 19994330.290255799890 27870000.000026389956 262864330.290278494358 1 60372.256059283 2024-03-03T06:08:43.522070+00:00 19994330.290490172803 27869999.999927692115 262864330.290414184332 1 60372.256070914 2024-03-03T06:08:44.526985+00:00 19994330.290206421167 27870000.000048972666 262864330.290251702070 1 60372.256082445 2024-03-03T06:08:45.523305+00:00 19994330.290060739964 27870000.000098563731 262864330.290155589581 1 60372.256094130 2024-03-03T06:08:46.532790+00:00 19994330.290310110897 27870000.000013466924 262864330.290319889784 1 60372.256105602 2024-03-03T06:08:47.524036+00:00 19994330.290296692401 27870000.000082224607 262864330.290375232697 1 60372.256117334 2024-03-03T06:08:48.537660+00:00 19994330.290458101779 27869999.999887753278 262864330.290342181921 1 60372.256128831 2024-03-03T06:08:49.530969+00:00 19994330.290487185121 27870000.000096552074 262864330.290580034256 1 60372.256140308 2024-03-03T06:08:50.522567+00:00 19994330.290112484246 27869999.999916054308 262864330.290024846792 1 60372.256152045 2024-03-03T06:08:51.536726+00:00 19994330.290259193629 27869999.999998647720 262864330.290254145861 1 60372.256163578 2024-03-03T06:08:52.533173+00:00 19994330.290221545845 27869999.999993003905 262864330.290210843086 1 60372.256175206 2024-03-03T06:08:53.537793+00:00 19994330.290394391865 27870000.000013414770 262864330.290404111147 1 60372.256186707 2024-03-03T06:08:54.531521+00:00 19994330.290201529860 27869999.999977529049 262864330.290175378323 1 60372.256198229 2024-03-03T06:08:55.527008+00:00 19994330.290243547410 27869999.999988153577 262864330.290227979422 1 60372.256209789 2024-03-03T06:08:56.525733+00:00 19994330.290347151458 27870000.000036962330 262864330.290380418301 1 60372.256221338 2024-03-03T06:08:57.523567+00:00 19994330.290090553463 27869999.999971415848 262864330.290058284998 1 60372.256233006 2024-03-03T06:08:58.531681+00:00 19994330.290223918855 27869999.999968733639 262864330.290188968182 1 60372.256244517 2024-03-03T06:08:59.526268+00:00 19994330.290462106466 27870000.000003211200 262864330.290461629629 1 60372.256256210 2024-03-03T06:09:00.536533+00:00 19994330.290185317397 27869999.999985534698 262864330.290167152882 1 60372.256267839 2024-03-03T06:09:01.541298+00:00 19994330.290194496512 27870000.000019490719 262864330.290210306644 1 60372.256279199 2024-03-03T06:09:02.522784+00:00 19994330.290269218385 27869999.999918166548 262864330.290183693171 1 60372.256290808 2024-03-03T06:09:03.525790+00:00 19994330.290249232203 27869999.999962046742 262864330.290207564831 1 60372.256302331 2024-03-03T06:09:04.521392+00:00 19994330.290379986167 27869999.999985605478 262864330.290361881256 1 60372.256313914 2024-03-03T06:09:05.522151+00:00 19994330.290259152651 27869999.999908022583 262864330.290163487196 1 60372.256325499 2024-03-03T06:09:06.523144+00:00 19994330.290125928819 27870000.000042527914 262864330.290164768696 1 60372.256337046 2024-03-03T06:09:07.520769+00:00 19994330.290318623185 27869999.999989069998 262864330.290304005146 1 60372.256348672 2024-03-03T06:09:08.525263+00:00 19994330.290370076895 27869999.999992705882 262864330.290359079838 1 60372.256360191 2024-03-03T06:09:09.520531+00:00 19994330.290317218751 27869999.999985117465 262864330.290298640728 1 60372.256371861 2024-03-03T06:09:10.528841+00:00 19994330.290373314172 27869999.999971143901 262864330.290340781212 1 60372.256383419 2024-03-03T06:09:11.527372+00:00 19994330.290306035429 27869999.999960362911 262864330.290262699127 1 60372.256394959 2024-03-03T06:09:12.524429+00:00 19994330.290291275829 27869999.999986015260 262864330.290273606777 1 60372.256406540 2024-03-03T06:09:13.525017+00:00 19994330.289987239987 27869999.999964978546 262864330.289948523045 1 60372.256418285 2024-03-03T06:09:14.539870+00:00 19994330.290162768215 27869999.999862648547 262864330.290021717548 1 60372.256429706 2024-03-03T06:09:15.526584+00:00 19994330.290815841407 27869999.999960221350 262864330.290772348642 1 60372.256441350 2024-03-03T06:09:16.532594+00:00 19994330.290082830936 27869999.999957453460 262864330.290036588907 1 60372.256452897 2024-03-03T06:09:17.530317+00:00 19994330.290336146951 27870000.000143356621 262864330.290475785732 1 60372.256464499 2024-03-03T06:09:18.532716+00:00 19994330.290364556015 27870000.000056937337 262864330.290417790413 1 60372.256475992 2024-03-03T06:09:19.525682+00:00 19994330.290170259774 27870000.000032417476 262864330.290198981762 1 60372.256487777 2024-03-03T06:09:20.543935+00:00 19994330.290278501809 27870000.000026743859 262864330.290301531553 1 60372.256499178 2024-03-03T06:09:21.528947+00:00 19994330.290198724717 27870000.000009726733 262864330.290204733610 1 60372.256510790 2024-03-03T06:09:22.532303+00:00 19994330.290174160153 27870000.000070180744 262864330.290240645409 1 60372.256522290 2024-03-03T06:09:23.525892+00:00 19994330.290244877338 27870000.000034619123 262864330.290275812149 1 60372.256534009 2024-03-03T06:09:24.538379+00:00 19994330.290387593210 27869999.999911006540 262864330.290294915438 1 60372.256545435 2024-03-03T06:09:25.525587+00:00 19994330.290047612041 27870000.000061146915 262864330.290105074644 1 60372.256557093 2024-03-03T06:09:26.532787+00:00 19994330.290343049914 27870000.000126898289 262864330.290466248989 1 60372.256568627 2024-03-03T06:09:27.529355+00:00 19994330.290206532925 27869999.999965894967 262864330.290168732405 1 60372.256580269 2024-03-03T06:09:28.535239+00:00 19994330.290467817336 27869999.999973945320 262864330.290438085794 1 60372.256591827 2024-03-03T06:09:29.533810+00:00 19994330.290171898901 27870000.000037826598 262864330.290206015110 1 60372.256603300 2024-03-03T06:09:30.525074+00:00 19994330.290314283222 27870000.000003680587 262864330.290314286947 1 60372.256615074 2024-03-03T06:09:31.542436+00:00 19994330.290105506778 27869999.999946080148 262864330.290047883987 1 60372.256626617 2024-03-03T06:09:32.539709+00:00 19994330.290309116244 27869999.999963022768 262864330.290268421173 1 60372.256638067 2024-03-03T06:09:33.529004+00:00 19994330.290373299271 27869999.999963212758 262864330.290332823992 1 60372.256649621 2024-03-03T06:09:34.527268+00:00 19994330.290248826146 27869999.999936953187 262864330.290182054043 1 60372.256661208 2024-03-03T06:09:35.528362+00:00 19994330.290458507836 27869999.999967209995 262864330.290422022343 1 60372.256672913 2024-03-03T06:09:36.539650+00:00 19994330.290259394795 27869999.999887961894 262864330.290143668652 1 60372.256684327 2024-03-03T06:09:37.525850+00:00 19994330.290168248117 27869999.999946422875 262864330.290110975504 1 60372.256696008 2024-03-03T06:09:38.535114+00:00 19994330.290432497859 27870000.000172730535 262864330.290601551533 1 60372.256707524 2024-03-03T06:09:39.530106+00:00 19994330.290249463171 27870000.000066153705 262864330.290311932564 1 60372.256719221 2024-03-03T06:09:40.540708+00:00 19994330.290372822434 27870000.000013608485 262864330.290382742882 1 60372.256730607 2024-03-03T06:09:41.524479+00:00 19994330.290013689548 27870000.000020515174 262864330.290030509233 1 60372.256742246 2024-03-03T06:09:42.530061+00:00 19994330.290529917926 27870000.000156652182 262864330.290682852268 1 60372.256753846 2024-03-03T06:09:43.532281+00:00 19994330.290122393519 27869999.999929148704 262864330.290047854185 1 60372.256765325 2024-03-03T06:09:44.524087+00:00 19994330.290351625532 27869999.999981001019 262864330.290328919888 1 60372.256776933 2024-03-03T06:09:45.527018+00:00 19994330.290339563042 27869999.999919854105 262864330.290255725384 1 60372.256788471 2024-03-03T06:09:46.523888+00:00 19994330.290278773755 27869999.999921344221 262864330.290196418762 1 60372.256800139 2024-03-03T06:09:47.532011+00:00 19994330.290294338018 27869999.999915063381 262864330.290205717087 1 60372.256811780 2024-03-03T06:09:48.537784+00:00 19994330.290334906429 27869999.999964624643 262864330.290295839310 1 60372.256823358 2024-03-03T06:09:49.538097+00:00 19994330.290420453995 27869999.999966949224 262864330.290383696556 1 60372.256834850 2024-03-03T06:09:50.531046+00:00 19994330.290355056524 27869999.999998766929 262864330.290350139141 1 60372.256846500 2024-03-03T06:09:51.537615+00:00 19994330.290213488042 27869999.999972414225 262864330.290182203054 1 60372.256858103 2024-03-03T06:09:52.540149+00:00 19994330.290143277496 27870000.000095613301 262864330.290235191584 1 60372.256869611 2024-03-03T06:09:53.534395+00:00 19994330.290339536965 27870000.000083852559 262864330.290419697762 1 60372.256881082 2024-03-03T06:09:54.525481+00:00 19994330.290458988398 27869999.999915640801 262864330.290370911360 1 60372.256892704 2024-03-03T06:09:55.529611+00:00 19994330.290391717106 27870000.000085934997 262864330.290473967791 1 60372.256904266 2024-03-03T06:09:56.528561+00:00 19994330.290036171675 27869999.999961815774 262864330.289994299412 1 60372.256915784 2024-03-03T06:09:57.523779+00:00 19994330.290436737239 27869999.999935362488 262864330.290368407965 1 60372.256927471 2024-03-03T06:09:58.533443+00:00 19994330.290252082050 27870000.000069834292 262864330.290318220854 1 60372.256939011 2024-03-03T06:09:59.530557+00:00 19994330.290381509811 27869999.999990187585 262864330.290368020535 1 60372.256950579 2024-03-03T06:10:00.530041+00:00 19994330.290250647813 27869999.999917652458 262864330.290164619684 1 60372.256962222 2024-03-03T06:10:01.535959+00:00 19994330.290148198605 27870000.000049844384 262864330.290194332600 1 60372.256973930 2024-03-03T06:10:02.547566+00:00 19994330.290362048894 27870000.000107854605 262864330.290466219187 1 60372.256985310 2024-03-03T06:10:03.530744+00:00 19994330.290497079492 27870000.000100180507 262864330.290593564510 1 60372.256996957 2024-03-03T06:10:04.537032+00:00 19994330.290172789246 27869999.999907899648 262864330.290077000856 1 60372.257008468 2024-03-03T06:10:05.531631+00:00 19994330.290429998189 27869999.999980583787 262864330.290406882763 1 60372.257019999 2024-03-03T06:10:06.527873+00:00 19994330.290099587291 27870000.000003140420 262864330.290099024773 1 60372.257031584 2024-03-03T06:10:07.528823+00:00 19994330.290077190846 27869999.999938014895 262864330.290011495352 1 60372.257043140 2024-03-03T06:10:08.527302+00:00 19994330.290404435247 27869999.999978296459 262864330.290379047394 1 60372.257054755 2024-03-03T06:10:09.530802+00:00 19994330.290313389152 27869999.999946165830 262864330.290255874395 1 60372.257066308 2024-03-03T06:10:10.528986+00:00 19994330.290120594203 27870000.000083096325 262864330.290199995041 1 60372.257078082 2024-03-03T06:10:11.546327+00:00 19994330.290350865573 27869999.999894510955 262864330.290241658688 1 60372.257089514 2024-03-03T06:10:12.534011+00:00 19994330.290303152055 27870000.000050596893 262864330.290350049734 1 60372.257101151 2024-03-03T06:10:13.539471+00:00 19994330.290366765112 27870000.000145185739 262864330.290508270264 1 60372.257112680 2024-03-03T06:10:14.535549+00:00 19994330.290326289833 27869999.999988380820 262864330.290310978889 1 60372.257124156 2024-03-03T06:10:15.527041+00:00 19994330.290311671793 27870000.000034835190 262864330.290342807770 1 60372.257135715 2024-03-03T06:10:16.525804+00:00 19994330.290250129998 27870000.000018283725 262864330.290264725685 1 60372.257147377 2024-03-03T06:10:17.533363+00:00 19994330.290264215320 27870000.000032059848 262864330.290292590857 1 60372.257159101 2024-03-03T06:10:18.546351+00:00 19994330.290144331753 27869999.999996107072 262864330.290136724710 1 60372.257170408 2024-03-03T06:10:19.523297+00:00 19994330.290193449706 27870000.000040426850 262864330.290230154991 1 60372.257181960 2024-03-03T06:10:20.521369+00:00 19994330.290457330644 27870000.000002663583 262864330.290456295013 1 60372.257193533 2024-03-03T06:10:21.521252+00:00 19994330.290185771883 27870000.000017974526 262864330.290200054646 1 60372.257205172 2024-03-03T06:10:22.526884+00:00 19994330.290089681745 27870000.000013563782 262864330.290099561214 1 60372.257216690 2024-03-03T06:10:23.521978+00:00 19994330.290614731610 27870000.000049911439 262864330.290660947561 1 60372.257228273 2024-03-03T06:10:24.522730+00:00 19994330.290269877762 27869999.999987255782 262864330.290253430605 1 60372.257239853 2024-03-03T06:10:25.523311+00:00 19994330.290004666895 27870000.000018823892 262864330.290019810200 1 60372.257251443 2024-03-03T06:10:26.524692+00:00 19994330.290063545108 27870000.000040344894 262864330.290100216866 1 60372.257262986 2024-03-03T06:10:27.521987+00:00 19994330.290217224509 27870000.000014688820 262864330.290228217840 1 60372.257274598 2024-03-03T06:10:28.525312+00:00 19994330.290384333581 27869999.999821715057 262864330.290202349424 1 60372.257286203 2024-03-03T06:10:29.527932+00:00 19994330.289988391101 27869999.999926764518 262864330.289911478758 1 60372.257297704 2024-03-03T06:10:30.521636+00:00 19994330.290338560939 27869999.999987784773 262864330.290322661400 1 60372.257309278 2024-03-03T06:10:31.521618+00:00 19994330.290107034147 27869999.999926108867 262864330.290029466152 1 60372.257320907 2024-03-03T06:10:32.526340+00:00 19994330.290450353175 27870000.000106282532 262864330.290552943945 1 60372.257332451 2024-03-03T06:10:33.523742+00:00 19994330.290286999196 27870000.000048570335 262864330.290331870317 1 60372.257344003 2024-03-03T06:10:34.521829+00:00 19994330.290273215622 27870000.000066552311 262864330.290336072445 1 60372.257355658 2024-03-03T06:10:35.528847+00:00 19994330.290277581662 27870000.000039942563 262864330.290313810110 1 60372.257367145 2024-03-03T06:10:36.521347+00:00 19994330.290320973843 27870000.000051196665 262864330.290368467569 1 60372.257378781 2024-03-03T06:10:37.526707+00:00 19994330.290345072746 27870000.000018723309 262864330.290360093117 1 60372.257390469 2024-03-03T06:10:38.536521+00:00 19994330.290493473411 27870000.000019345433 262864330.290509104729 1 60372.257402128 2024-03-03T06:10:39.543862+00:00 19994330.289742693305 27869999.999927785248 262864330.289666771889 1 60372.257413456 2024-03-03T06:10:40.522610+00:00 19994330.290349110961 27869999.999994181097 262864330.290339589119 1 60372.257425007 2024-03-03T06:10:41.520588+00:00 19994330.290262777358 27870000.000045597553 262864330.290304690599 1 60372.257436583 2024-03-03T06:10:42.520737+00:00 19994330.290046811104 27869999.999977249652 262864330.290020376444 1 60372.257448229 2024-03-03T06:10:43.527000+00:00 19994330.290273312479 27869999.999876204878 262864330.290145814419 1 60372.257459791 2024-03-03T06:10:44.525982+00:00 19994330.290166724473 27869999.999980822206 262864330.290143847466 1 60372.257471316 2024-03-03T06:10:45.521751+00:00 19994330.290350481868 27869999.999974112958 262864330.290320873260 1 60372.257482911 2024-03-03T06:10:46.523494+00:00 19994330.290167182684 27870000.000047016889 262864330.290210515261 1 60372.257494580 2024-03-03T06:10:47.531698+00:00 19994330.290348518640 27869999.999955281615 262864330.290300130844 1 60372.257506032 2024-03-03T06:10:48.521226+00:00 19994330.290230687708 27869999.999982595444 262864330.290209591389 1 60372.257517640 2024-03-03T06:10:49.524139+00:00 19994330.290516484529 27869999.999971829355 262864330.290484637022 1 60372.257529208 2024-03-03T06:10:50.523517+00:00 19994330.290256794542 27870000.000041790307 262864330.290294885635 1 60372.257540738 2024-03-03T06:10:51.519772+00:00 19994330.290258973837 27870000.000050485134 262864330.290305763483 1 60372.257552367 2024-03-03T06:10:52.524460+00:00 19994330.290352448821 27870000.000032454729 262864330.290381193161 1 60372.257563927 2024-03-03T06:10:53.523271+00:00 19994330.290337074548 27870000.000022836030 262864330.290356218815 1 60372.257575477 2024-03-03T06:10:54.521204+00:00 19994330.290148884058 27870000.000057235360 262864330.290202409029 1 60372.257587048 2024-03-03T06:10:55.520980+00:00 19994330.290010411292 27870000.000020194799 262864330.290026932955 1 60372.257598635 2024-03-03T06:10:56.522032+00:00 19994330.290137581527 27870000.000100094825 262864330.290233999491 1 60372.257610211 2024-03-03T06:10:57.522233+00:00 19994330.290277730674 27869999.999903064221 262864330.290177077055 1 60372.257621816 2024-03-03T06:10:58.524933+00:00 19994330.290122915059 27869999.999933786690 262864330.290053009987 1 60372.257633390 2024-03-03T06:10:59.524903+00:00 19994330.290265809745 27869999.999949526042 262864330.290211617947 1 60372.257644940 2024-03-03T06:11:00.522799+00:00 19994330.290153168142 27869999.999985050410 262864330.290134519339 1 60372.257656549 2024-03-03T06:11:01.525862+00:00 19994330.290476325899 27870000.000211782753 262864330.290684401989 1 60372.257668140 2024-03-03T06:11:02.527343+00:00 19994330.290303446352 27869999.999921511859 262864330.290221244097 1 60372.257679690 2024-03-03T06:11:03.525189+00:00 19994330.290227282792 27870000.000053897500 262864330.290277481079 1 60372.257691194 2024-03-03T06:11:04.519188+00:00 19994330.290204524994 27869999.999913100153 262864330.290113925934 1 60372.257702811 2024-03-03T06:11:05.522860+00:00 19994330.290416769683 27869999.999959494919 262864330.290372580290 1 60372.257714354 2024-03-03T06:11:06.520213+00:00 19994330.290156241506 27870000.000008709729 262864330.290161252022 1 60372.257725934 2024-03-03T06:11:07.520681+00:00 19994330.290262538940 27870000.000027395785 262864330.290286242962 1 60372.257737556 2024-03-03T06:11:08.524805+00:00 19994330.290209773928 27869999.999974828213 262864330.290180891752 1 60372.257749108 2024-03-03T06:11:09.522921+00:00 19994330.290272474289 27870000.000008426607 262864330.290277212858 1 60372.257760671 2024-03-03T06:11:10.521920+00:00 19994330.290427979082 27870000.000053986907 262864330.290478289127 1 60372.257772283 2024-03-03T06:11:11.525227+00:00 19994330.290293272585 27870000.000020477921 262864330.290310055017 1 60372.257783803 2024-03-03T06:11:12.520567+00:00 19994330.290172163397 27869999.999971367419 262864330.290139824152 1 60372.257795432 2024-03-03T06:11:13.525316+00:00 19994330.290481984615 27869999.999985385686 262864330.290463685989 1 60372.257806969 2024-03-03T06:11:14.522139+00:00 19994330.290172021836 27869999.999976724386 262864330.290145039558 1 60372.257818548 2024-03-03T06:11:15.522519+00:00 19994330.290310483426 27869999.999980121851 262864330.290286898613 1 60372.257830114 2024-03-03T06:11:16.521881+00:00 19994330.290547221899 27869999.999976556748 262864330.290520071983 1 60372.257841683 2024-03-03T06:11:17.521422+00:00 19994330.290241327137 27869999.999981176108 262864330.290218800306 1 60372.257853257 2024-03-03T06:11:18.521381+00:00 19994330.290239408612 27869999.999963611364 262864330.290199339390 1 60372.257864845 2024-03-03T06:11:19.522568+00:00 19994330.290046807379 27870000.000026654452 262864330.290069758892 1 60372.257876435 2024-03-03T06:11:20.524009+00:00 19994330.290250398219 27870000.000116363168 262864330.290363043547 1 60372.257888031 2024-03-03T06:11:21.525849+00:00 19994330.290371887386 27870000.000015392900 262864330.290383577347 1 60372.257899552 2024-03-03T06:11:22.521297+00:00 19994330.290028043091 27869999.999962113798 262864330.289986461401 1 60372.257911158 2024-03-03T06:11:23.524076+00:00 19994330.290106233209 27869999.999954745173 262864330.290057301521 1 60372.257922695 2024-03-03T06:11:24.520815+00:00 19994330.290517698973 27869999.999865986407 262864330.290379971266 1 60372.257934302 2024-03-03T06:11:25.523703+00:00 19994330.290247529745 27869999.999981001019 262864330.290224820375 1 60372.257945908 2024-03-03T06:11:26.526452+00:00 19994330.290337570012 27869999.999940641224 262864330.290274500847 1 60372.257957728 2024-03-03T06:11:27.547665+00:00 19994330.290506944060 27869999.999894171953 262864330.290397405624 1 60372.257969021 2024-03-03T06:11:28.523435+00:00 19994330.290138043463 27870000.000049009919 262864330.290183335543 1 60372.257980816 2024-03-03T06:11:29.542455+00:00 19994330.290603209287 27870000.000050105155 262864330.290649622679 1 60372.257992207 2024-03-03T06:11:30.526706+00:00 19994330.290003255010 27869999.999883770943 262864330.289883315563 1 60372.258003768 2024-03-03T06:11:31.525551+00:00 19994330.290383275598 27869999.999945271760 262864330.290324866772 1 60372.258015360 2024-03-03T06:11:32.527115+00:00 19994330.290194187313 27870000.000031165779 262864330.290221661329 1 60372.258026922 2024-03-03T06:11:33.526029+00:00 19994330.290455438197 27870000.000049144030 262864330.290500879288 1 60372.258038528 2024-03-03T06:11:34.528850+00:00 19994330.290190782398 27869999.999918777496 262864330.290105879307 1 60372.258050180 2024-03-03T06:11:35.535509+00:00 19994330.290325615555 27870000.000004906207 262864330.290326833725 1 60372.258061640 2024-03-03T06:11:36.525726+00:00 19994330.290465809405 27869999.999941743910 262864330.290403842926 1 60372.258073229 2024-03-03T06:11:37.527035+00:00 19994330.290096122772 27870000.000024829060 262864330.290117263794 1 60372.258084876 2024-03-03T06:11:38.533230+00:00 19994330.290402516723 27870000.000035915524 262864330.290434718132 1 60372.258096321 2024-03-03T06:11:39.522164+00:00 19994330.290340948850 27870000.000135447830 262864330.290472716093 1 60372.258108020 2024-03-03T06:11:40.532913+00:00 19994330.290322024375 27870000.000025104731 262864330.290343433619 1 60372.258119566 2024-03-03T06:11:41.530541+00:00 19994330.290175139904 27869999.999982297421 262864330.290153741837 1 60372.258131243 2024-03-03T06:11:42.539385+00:00 19994330.290455587208 27870000.000058688223 262864330.290510565042 1 60372.258142653 2024-03-03T06:11:43.525190+00:00 19994330.290003128350 27869999.999939743429 262864330.289939165115 1 60372.258154325 2024-03-03T06:11:44.533711+00:00 19994330.290300063789 27869999.999869078398 262864330.290165454149 1 60372.258165991 2024-03-03T06:11:45.541592+00:00 19994330.290067616850 27869999.999932583421 262864330.289996504784 1 60372.258177467 2024-03-03T06:11:46.533162+00:00 19994330.290277261287 27869999.999951656908 262864330.290225237608 1 60372.258189034 2024-03-03T06:11:47.532502+00:00 19994330.290506832302 27870000.000101558864 262864330.290604710579 1 60372.258200515 2024-03-03T06:11:48.524512+00:00 19994330.289798915386 27869999.999998513609 262864330.289793729782 1 60372.258212095 2024-03-03T06:11:49.524986+00:00 19994330.290379520506 27869999.999962631613 262864330.290338456631 1 60372.258223869 2024-03-03T06:11:50.542326+00:00 19994330.290357299149 27870000.000087399036 262864330.290441006422 1 60372.258235298 2024-03-03T06:11:51.529754+00:00 19994330.290133662522 27869999.999916948378 262864330.290046900511 1 60372.258246812 2024-03-03T06:11:52.524535+00:00 19994330.290297705680 27869999.999934718013 262864330.290228754282 1 60372.258258509 2024-03-03T06:11:53.535178+00:00 19994330.290190432221 27870000.000097431242 262864330.290284156799 1 60372.258270087 2024-03-03T06:11:54.535535+00:00 19994330.290437787771 27869999.999972179532 262864330.290406256914 1 60372.258281560 2024-03-03T06:11:55.526781+00:00 19994330.290350910276 27869999.999994218349 262864330.290341436863 1 60372.258293104 2024-03-03T06:11:56.524197+00:00 19994330.289995931089 27870000.000000454485 262864330.289992690086 1 60372.258304733 2024-03-03T06:11:57.528943+00:00 19994330.290247857571 27870000.000060033053 262864330.290304183960 1 60372.258316298 2024-03-03T06:11:58.528153+00:00 19994330.290333390236 27870000.000051770359 262864330.290381461382 1 60372.258327837 2024-03-03T06:11:59.525137+00:00 19994330.290277011693 27870000.000060442835 262864330.290333747864 1 60372.258339419 2024-03-03T06:12:00.525809+00:00 19994330.290303319693 27870000.000071860850 262864330.290371477604 1 60372.258350962 2024-03-03T06:12:01.523149+00:00 19994330.290345955640 27870000.000092882663 262864330.290435165167 1 60372.258362545 2024-03-03T06:12:02.523848+00:00 19994330.290358211845 27870000.000012107193 262864330.290366619825 1 60372.258374128 2024-03-03T06:12:03.524723+00:00 19994330.290518712252 27869999.999970573932 262864330.290485590696 1 60372.258385722 2024-03-03T06:12:04.526330+00:00 19994330.290119860321 27869999.999972932041 262864330.290089100599 1 60372.258397361 2024-03-03T06:12:05.532014+00:00 19994330.290415070951 27869999.999931354076 262864330.290342748165 1 60372.258408892 2024-03-03T06:12:06.528267+00:00 19994330.290251545608 27870000.000042621046 262864330.290290474892 1 60372.258420483 2024-03-03T06:12:07.529751+00:00 19994330.290339842439 27870000.000026132911 262864330.290362298489 1 60372.258432140 2024-03-03T06:12:08.536849+00:00 19994330.290112588555 27869999.999928116798 262864330.290037006140 1 60372.258443609 2024-03-03T06:12:09.527855+00:00 19994330.290565796196 27870000.000013310462 262864330.290575414896 1 60372.258455166 2024-03-03T06:12:10.526298+00:00 19994330.290280066431 27870000.000039055943 262864330.290315419436 1 60372.258466728 2024-03-03T06:12:11.525350+00:00 19994330.290452491492 27870000.000020708889 262864330.290469497442 1 60372.258478346 2024-03-03T06:12:12.529124+00:00 19994330.290347345173 27870000.000036474317 262864330.290380120277 1 60372.258489904 2024-03-03T06:12:13.527711+00:00 19994330.290129449219 27870000.000025957823 262864330.290151715279 1 60372.258501427 2024-03-03T06:12:14.523275+00:00 19994330.290165521204 27869999.999991443008 262864330.290153264999 1 60372.258512975 2024-03-03T06:12:15.521064+00:00 19994330.290538903326 27870000.000073652714 262864330.290608853102 1 60372.258524619 2024-03-03T06:12:16.527057+00:00 19994330.290371235460 27869999.999975539744 262864330.290343075991 1 60372.258536171 2024-03-03T06:12:17.525213+00:00 19994330.290196340531 27869999.999974440783 262864330.290167063475 1 60372.258547713 2024-03-03T06:12:18.522407+00:00 19994330.290268760175 27869999.999901086092 262864330.290166139603 1 60372.258559285 2024-03-03T06:12:19.522206+00:00 19994330.290156368166 27869999.999929774553 262864330.290082454681 1 60372.258570856 2024-03-03T06:12:20.521941+00:00 19994330.290273170918 27869999.999950606376 262864330.290220081806 1 60372.258582434 2024-03-03T06:12:21.522297+00:00 19994330.290330890566 27869999.999969039112 262864330.290296226740 1 60372.258594026 2024-03-03T06:12:22.523844+00:00 19994330.290358506143 27869999.999984394759 262864330.290339201689 1 60372.258605608 2024-03-03T06:12:23.524498+00:00 19994330.290106114000 27870000.000037249178 262864330.290139675140 1 60372.258617155 2024-03-03T06:12:24.522187+00:00 19994330.290334142745 27870000.000128973275 262864330.290459424257 1 60372.258628794 2024-03-03T06:12:25.527777+00:00 19994330.290224511176 27869999.999942228198 262864330.290163069963 1 60372.258640340 2024-03-03T06:12:26.525396+00:00 19994330.290312908590 27870000.000002130866 262864330.290311366320 1 60372.258651869 2024-03-03T06:12:27.521521+00:00 19994330.290342587978 27870000.000096283853 262864330.290435194969 1 60372.258663465 2024-03-03T06:12:28.523350+00:00 19994330.290305364877 27870000.000108797103 262864330.290410488844 1 60372.258675035 2024-03-03T06:12:29.523051+00:00 19994330.290061939508 27869999.999983180314 262864330.290041446686 1 60372.258686585 2024-03-03T06:12:30.520986+00:00 19994330.290197663009 27870000.000005673617 262864330.290199637413 1 60372.258698150 2024-03-03T06:12:31.520143+00:00 19994330.290307275951 27869999.999930392951 262864330.290233969688 1 60372.258709717 2024-03-03T06:12:32.519565+00:00 19994330.290204424411 27870000.000084236264 262864330.290284961462 1 60372.258721327 2024-03-03T06:12:33.522675+00:00 19994330.290619790554 27869999.999949924648 262864330.290566027164 1 60372.258732955 2024-03-03T06:12:34.527264+00:00 19994330.290313817561 27870000.000067282468 262864330.290377408266 1 60372.258744450 2024-03-03T06:12:35.520477+00:00 19994330.290131304413 27869999.999952968210 262864330.290080577135 1 60372.258756014 2024-03-03T06:12:36.519623+00:00 19994330.290308285505 27870000.000060640275 262864330.290365248919 1 60372.258767675 2024-03-03T06:12:37.527109+00:00 19994330.290200460702 27870000.000003907830 262864330.290200680494 1 60372.258779216 2024-03-03T06:12:38.524260+00:00 19994330.290413722396 27869999.999950092286 262864330.290360093117 1 60372.258790803 2024-03-03T06:12:39.525413+00:00 19994330.290412835777 27869999.999978363514 262864330.290387511253 1 60372.258802438 2024-03-03T06:12:40.530606+00:00 19994330.290095817298 27869999.999975446612 262864330.290067553520 1 60372.258813957 2024-03-03T06:12:41.525889+00:00 19994330.290307000279 27870000.000005558133 262864330.290308833122 1 60372.258825477 2024-03-03T06:12:42.521191+00:00 19994330.290327396244 27870000.000008657575 262864330.290332347155 1 60372.258837087 2024-03-03T06:12:43.524337+00:00 19994330.290747534484 27870000.000049412251 262864330.290793240070 1 60372.258848695 2024-03-03T06:12:44.527214+00:00 19994330.290343534201 27870000.000082559884 262864330.290422379971 1 60372.258860407 2024-03-03T06:12:45.539192+00:00 19994330.290325969458 27869999.999994672835 262864330.290316939354 1 60372.258871820 2024-03-03T06:12:46.525262+00:00 19994330.290247973055 27870000.000023335218 262864330.290267616510 1 60372.258883485 2024-03-03T06:12:47.533105+00:00 19994330.290197931230 27870000.000061187893 262864330.290255427361 1 60372.258894990 2024-03-03T06:12:48.527135+00:00 19994330.290588151664 27869999.999969612807 262864330.290554046631 1 60372.258906611 2024-03-03T06:12:49.531182+00:00 19994330.289924122393 27869999.999945417047 262864330.289865821600 1 60372.258918243 2024-03-03T06:12:50.536243+00:00 19994330.290341690183 27870000.000005830079 262864330.290343821049 1 60372.258929726 2024-03-03T06:12:51.528316+00:00 19994330.290205840021 27870000.000006157905 262864330.290208309889 1 60372.258941396 2024-03-03T06:12:52.536607+00:00 19994330.290199343115 27869999.999987147748 262864330.290182799101 1 60372.258952884 2024-03-03T06:12:53.529174+00:00 19994330.290283694863 27870000.000023618340 262864330.290303587914 1 60372.258964528 2024-03-03T06:12:54.535198+00:00 19994330.290158875287 27870000.000004414469 262864330.290159583092 1 60372.258976054 2024-03-03T06:12:55.531085+00:00 19994330.290194049478 27870000.000004790723 262864330.290195167065 1 60372.258987676 2024-03-03T06:12:56.535222+00:00 19994330.290435455739 27869999.999973371625 262864330.290405124426 1 60372.258999274 2024-03-03T06:12:57.537274+00:00 19994330.290025994182 27870000.000061273575 262864330.290083587170 1 60372.259010741 2024-03-03T06:12:58.528081+00:00 19994330.290151856840 27870000.000068698078 262864330.290216863155 1 60372.259022375 2024-03-03T06:12:59.533212+00:00 19994330.290267430246 27869999.999988809228 262864330.290252536535 1 60372.259033918 2024-03-03T06:13:00.530495+00:00 19994330.290572978556 27870000.000033542514 262864330.290602833033 1 60372.259045559 2024-03-03T06:13:01.536350+00:00 19994330.290137443691 27869999.999898158014 262864330.290031909943 1 60372.259056970 2024-03-03T06:13:02.522199+00:00 19994330.290212996304 27870000.000040251762 262864330.290249556303 1 60372.259068535 2024-03-03T06:13:03.521384+00:00 19994330.290283169597 27869999.999905966222 262864330.290185451508 1 60372.259080100 2024-03-03T06:13:04.520615+00:00 19994330.290387675166 27869999.999919917434 262864330.290303885937 1 60372.259091686 2024-03-03T06:13:05.521624+00:00 19994330.290227022022 27870000.000028710812 262864330.290252029896 1 60372.259103263 2024-03-03T06:13:06.521890+00:00 19994330.290326148272 27870000.000143498182 262864330.290465950966 1 60372.259114841 2024-03-03T06:13:07.522307+00:00 19994330.290511298925 27870000.000012073666 262864330.290519684553 1 60372.259126388 2024-03-03T06:13:08.519871+00:00 19994330.290387578309 27870000.000001389533 262864330.290385276079 1 60372.259138006 2024-03-03T06:13:09.523750+00:00 19994330.290201917291 27869999.999847669154 262864330.290045917034 1 60372.259149540 2024-03-03T06:13:10.520271+00:00 19994330.290153793991 27870000.000002622604 262864330.290152728558 1 60372.259161125 2024-03-03T06:13:11.521198+00:00 19994330.290270943195 27869999.999986313283 262864330.290253579617 1 60372.259172766 2024-03-03T06:13:12.526959+00:00 19994330.290242921561 27869999.999940130860 262864330.290179342031 1 60372.259184373 2024-03-03T06:13:13.529835+00:00 19994330.290503095835 27870000.000007912517 262864330.290507316589 1 60372.259196024 2024-03-03T06:13:14.536490+00:00 19994330.290420226753 27869999.999917633832 262864330.290334165096 1 60372.259207522 2024-03-03T06:13:15.529854+00:00 19994330.290099952370 27869999.999940443784 262864330.290036708117 1 60372.259219081 2024-03-03T06:13:16.528594+00:00 19994330.290382020175 27870000.000015139580 262864330.290393471718 1 60372.259230866 2024-03-03T06:13:17.546791+00:00 19994330.290227513760 27870000.000037867576 262864330.290261685848 1 60372.259242241 2024-03-03T06:13:18.529643+00:00 19994330.290360402316 27870000.000012457371 262864330.290369153023 1 60372.259253757 2024-03-03T06:13:19.524629+00:00 19994330.290213935077 27869999.999979313463 262864330.290189564228 1 60372.259265472 2024-03-03T06:13:20.536786+00:00 19994330.290360040963 27870000.000004690140 262864330.290361016989 1 60372.259276886 2024-03-03T06:13:21.522966+00:00 19994330.290213331580 27870000.000021509826 262864330.290231168270 1 60372.259288563 2024-03-03T06:13:22.531882+00:00 19994330.290015246719 27870000.000104587525 262864330.290116131306 1 60372.259300119 2024-03-03T06:13:23.530282+00:00 19994330.290458038449 27870000.000020876527 262864330.290475189686 1 60372.259311696 2024-03-03T06:13:24.530530+00:00 19994330.290342688560 27869999.999970834702 262864330.290309816599 1 60372.259323224 2024-03-03T06:13:25.526589+00:00 19994330.290430799127 27870000.000008035451 262864330.290435135365 1 60372.259334871 2024-03-03T06:13:26.532826+00:00 19994330.290171980858 27869999.999863188714 262864330.290031462908 1 60372.259346788 2024-03-03T06:13:27.562519+00:00 19994330.290416169912 27869999.999835576862 262864330.290248066187 1 60372.259357989 2024-03-03T06:13:28.530247+00:00 19994330.290337562561 27869999.999912597239 262864330.290246456861 1 60372.259369510 2024-03-03T06:13:29.525667+00:00 19994330.290223643184 27869999.999967429787 262864330.290187358856 1 60372.259381088 2024-03-03T06:13:30.526064+00:00 19994330.290488477796 27870000.000061016530 262864330.290545791388 1 60372.259392650 2024-03-03T06:13:31.524968+00:00 19994330.290061511099 27870000.000097110868 262864330.290154904127 1 60372.259404247 2024-03-03T06:13:32.526940+00:00 19994330.290016490966 27869999.999923352152 262864330.289936155081 1 60372.259415915 2024-03-03T06:13:33.535069+00:00 19994330.290344048291 27870000.000031802803 262864330.290372163057 1 60372.259427353 2024-03-03T06:13:34.523328+00:00 19994330.290601316839 27869999.999950833619 262864330.290548443794 1 60372.259438960 2024-03-03T06:13:35.526158+00:00 19994330.290019430220 27869999.999967299402 262864330.289983034134 1 60372.259450550 2024-03-03T06:13:36.527542+00:00 19994330.290198329836 27870000.000032439828 262864330.290227055550 1 60372.259462129 2024-03-03T06:13:37.527930+00:00 19994330.290365975350 27870000.000022333115 262864330.290384590626 1 60372.259473675 2024-03-03T06:13:38.525563+00:00 19994330.290186285973 27870000.000073254108 262864330.290255844593 1 60372.259485346 2024-03-03T06:13:39.533866+00:00 19994330.290361762047 27870000.000077333301 262864330.290435403585 1 60372.259496793 2024-03-03T06:13:40.522922+00:00 19994330.290258202702 27870000.000053972006 262864330.290308475494 1 60372.259508402 2024-03-03T06:13:41.525948+00:00 19994330.290286444128 27869999.999950531870 262864330.290233284235 1 60372.259520022 2024-03-03T06:13:42.529926+00:00 19994330.290624655783 27870000.000043079257 262864330.290664047003 1 60372.259531694 2024-03-03T06:13:43.538325+00:00 19994330.290193613619 27870000.000058162957 262864330.290248095989 1 60372.259543188 2024-03-03T06:13:44.531477+00:00 19994330.290203753859 27870000.000022947788 262864330.290223002434 1 60372.259554673 2024-03-03T06:13:45.523710+00:00 19994330.290257461369 27870000.000018242747 262864330.290271997452 1 60372.259566378 2024-03-03T06:13:46.535087+00:00 19994330.290237285197 27869999.999989785254 262864330.290223360062 1 60372.259577935 2024-03-03T06:13:47.533573+00:00 19994330.290531169623 27869999.999966591597 262864330.290494054556 1 60372.259589399 2024-03-03T06:13:48.524059+00:00 19994330.290234047920 27869999.999911691993 262864330.290142059326 1 60372.259601111 2024-03-03T06:13:49.535981+00:00 19994330.290404830128 27870000.000024497509 262864330.290425628424 1 60372.259612585 2024-03-03T06:13:50.527381+00:00 19994330.290134314448 27870000.000089265406 262864330.290219873190 1 60372.259624235 2024-03-03T06:13:51.533899+00:00 19994330.290418054909 27870000.000045049936 262864330.290459424257 1 60372.259635836 2024-03-03T06:13:52.536213+00:00 19994330.290470011532 27870000.000111520290 262864330.290577828884 1 60372.259647307 2024-03-03T06:13:53.527362+00:00 19994330.289973944426 27869999.999970894307 262864330.289941132069 1 60372.259659044 2024-03-03T06:13:54.541336+00:00 19994330.290171869099 27869999.999989692122 262864330.290157854557 1 60372.259670451 2024-03-03T06:13:55.526993+00:00 19994330.290295243263 27870000.000005539507 262864330.290297091007 1 60372.259682039 2024-03-03T06:13:56.528195+00:00 19994330.290128704160 27869999.999991290271 262864330.290116310120 1 60372.259693739 2024-03-03T06:13:57.539076+00:00 19994330.290268775076 27869999.999961256981 262864330.290226340294 1 60372.259705183 2024-03-03T06:13:58.527785+00:00 19994330.290195308626 27870000.000038065016 262864330.290229678154 1 60372.259716713 2024-03-03T06:13:59.523985+00:00 19994330.290380511433 27869999.999951817095 262864330.290328621864 1 60372.259728289 2024-03-03T06:14:00.524159+00:00 19994330.290316659957 27870000.000065714121 262864330.290378689766 1 60372.259739995 2024-03-03T06:14:01.535565+00:00 19994330.290424425155 27869999.999992344528 262864330.290413081646 1 60372.259751488 2024-03-03T06:14:02.528614+00:00 19994330.290384009480 27870000.000059526414 262864330.290439844131 1 60372.259763047 2024-03-03T06:14:03.527254+00:00 19994330.290366157889 27870000.000043168664 262864330.290405631065 1 60372.259774579 2024-03-03T06:14:04.523601+00:00 19994330.290114682168 27870000.000026740134 262864330.290137708187 1 60372.259786215 2024-03-03T06:14:05.528925+00:00 19994330.290284089744 27870000.000030323863 262864330.290310740471 1 60372.259797702 2024-03-03T06:14:06.521455+00:00 19994330.290315408260 27869999.999947849661 262864330.290259569883 1 60372.259809316 2024-03-03T06:14:07.524917+00:00 19994330.290088567883 27869999.999906662852 262864330.289991527796 1 60372.259820880 2024-03-03T06:14:08.524044+00:00 19994330.290561754256 27870000.000067837536 262864330.290625900030 1 60372.259832464 2024-03-03T06:14:09.524910+00:00 19994330.290163882077 27869999.999830190092 262864330.289990365505 1 60372.259844133 2024-03-03T06:14:10.533101+00:00 19994330.290368355811 27870000.000149223953 262864330.290513873100 1 60372.259855644 2024-03-03T06:14:11.527638+00:00 19994330.290270362049 27870000.000065751374 262864330.290332406759 1 60372.259867186 2024-03-03T06:14:12.524837+00:00 19994330.290185473859 27870000.000025872141 262864330.290207654238 1 60372.259878826 2024-03-03T06:14:13.530554+00:00 19994330.290433712304 27870000.000053182244 262864330.290483176708 1 60372.259890326 2024-03-03T06:14:14.524145+00:00 19994330.290299501270 27869999.999970633537 262864330.290266454220 1 60372.259901882 2024-03-03T06:14:15.522636+00:00 19994330.290292799473 27869999.999908965081 262864330.290198057890 1 60372.259913447 2024-03-03T06:14:16.521859+00:00 19994330.289997514337 27870000.000005811453 262864330.289999634027 1 60372.259925048 2024-03-03T06:14:17.524151+00:00 19994330.290458798409 27869999.999955356121 262864330.290410459042 1 60372.259936583 2024-03-03T06:14:18.520808+00:00 19994330.290318805724 27869999.999930705875 262864330.290245831013 1 60372.259948197 2024-03-03T06:14:19.524230+00:00 19994330.290290303528 27870000.000039383769 262864330.290325999260 1 60372.259959747 2024-03-03T06:14:20.522158+00:00 19994330.290296249092 27869999.999959416687 262864330.290251970291 1 60372.259971333 2024-03-03T06:14:21.523198+00:00 19994330.290348961949 27870000.000080313534 262864330.290425598621 1 60372.259982895 2024-03-03T06:14:22.522135+00:00 19994330.290187072009 27870000.000083360821 262864330.290266722441 1 60372.259994518 2024-03-03T06:14:23.526341+00:00 19994330.290564153343 27870000.000001955777 262864330.290562421083 1 60372.260006034 2024-03-03T06:14:24.521314+00:00 19994330.290382843465 27870000.000072393566 262864330.290451526642 1 60372.260017597 2024-03-03T06:14:25.520357+00:00 19994330.290155708790 27870000.000123240054 262864330.290275245905 1 60372.260029193 2024-03-03T06:14:26.522263+00:00 19994330.290125321597 27869999.999976143241 262864330.290097773075 1 60372.260040804 2024-03-03T06:14:27.525458+00:00 19994330.290433757007 27870000.000002689660 262864330.290432751179 1 60372.260052342 2024-03-03T06:14:28.522383+00:00 19994330.290076006204 27869999.999916583300 262864330.289988905191 1 60372.260063923 2024-03-03T06:14:29.522922+00:00 19994330.290243048221 27869999.999979440123 262864330.290218800306 1 60372.260075523 2024-03-03T06:14:30.525203+00:00 19994330.290484320372 27869999.999931793660 262864330.290412396193 1 60372.260087043 2024-03-03T06:14:31.520535+00:00 19994330.290262974799 27869999.999906051904 262864330.290165334940 1 60372.260098600 2024-03-03T06:14:32.519014+00:00 19994330.290111169219 27869999.999999914318 262864330.290107369423 1 60372.260110191 2024-03-03T06:14:33.520496+00:00 19994330.290371783078 27870000.000016275793 262864330.290384352207 1 60372.260121858 2024-03-03T06:14:34.528499+00:00 19994330.290093231946 27870000.000021237880 262864330.290110796690 1 60372.260133360 2024-03-03T06:14:35.522303+00:00 19994330.290367674083 27869999.999977905303 262864330.290341883898 1 60372.260144969 2024-03-03T06:14:36.525310+00:00 19994330.290525618941 27869999.999873790890 262864330.290395706892 1 60372.260156624 2024-03-03T06:14:37.532288+00:00 19994330.290156908333 27870000.000082571059 262864330.290235787630 1 60372.260168087 2024-03-03T06:14:38.522676+00:00 19994330.290302615613 27870000.000055987388 262864330.290354907513 1 60372.260179647 2024-03-03T06:14:39.521471+00:00 19994330.290283143520 27870000.000036645681 262864330.290316104889 1 60372.260191217 2024-03-03T06:14:40.521154+00:00 19994330.290285155177 27869999.999946586788 262864330.290228068829 1 60372.260202807 2024-03-03T06:14:41.522528+00:00 19994330.290273308754 27870000.000017788261 262864330.290287405252 1 60372.260214367 2024-03-03T06:14:42.521350+00:00 19994330.290185958147 27869999.999976340681 262864330.290158599615 1 60372.260225981 2024-03-03T06:14:43.524813+00:00 19994330.290313195437 27870000.000001471490 262864330.290310949087 1 60372.260237537 2024-03-03T06:14:44.523185+00:00 19994330.290302850306 27869999.999955136329 262864330.290254294872 1 60372.260249148 2024-03-03T06:14:45.526380+00:00 19994330.290192630142 27870000.000016357750 262864330.290205299854 1 60372.260260863 2024-03-03T06:14:46.538574+00:00 19994330.290348157287 27870000.000009167939 262864330.290353655815 1 60372.260272328 2024-03-03T06:14:47.529147+00:00 19994330.290278960019 27870000.000033564866 262864330.290308833122 1 60372.260284027 2024-03-03T06:14:48.539889+00:00 19994330.290201395750 27870000.000044040382 262864330.290241748095 1 60372.260295422 2024-03-03T06:14:49.524421+00:00 19994330.290173821151 27869999.999925717711 262864330.290095865726 1 60372.260307081 2024-03-03T06:14:50.531771+00:00 19994330.290410883725 27869999.999963913113 262864330.290371090174 1 60372.260318671 2024-03-03T06:14:51.533175+00:00 19994330.290469728410 27870000.000055141747 262864330.290521174669 1 60372.260330185 2024-03-03T06:14:52.528014+00:00 19994330.290203142911 27870000.000090949237 262864330.290290415287 1 60372.260341727 2024-03-03T06:14:53.525212+00:00 19994330.290347911417 27869999.999945018440 262864330.290289223194 1 60372.260353383 2024-03-03T06:14:54.532243+00:00 19994330.290204942226 27869999.999965619296 262864330.290166854858 1 60372.260364875 2024-03-03T06:14:55.525192+00:00 19994330.290281087160 27870000.000115744770 262864330.290393143892 1 60372.260376452 2024-03-03T06:14:56.525479+00:00 19994330.290257051587 27870000.000012565404 262864330.290265917778 1 60372.260388024 2024-03-03T06:14:57.525302+00:00 19994330.290154084563 27869999.999951373786 262864330.290101766586 1 60372.260399612 2024-03-03T06:14:58.526443+00:00 19994330.290466070175 27870000.000047504902 262864330.290509879589 1 60372.260411230 2024-03-03T06:14:59.530248+00:00 19994330.290315885097 27869999.999986015260 262864330.290298223495 1 60372.260422738 2024-03-03T06:15:00.524566+00:00 19994330.290016599000 27869999.999976795167 262864330.289989680052 1 60372.260434643 2024-03-03T06:15:01.553147+00:00 19994330.290341377258 27870000.000035226345 262864330.290372908115 1 60372.260445956 2024-03-03T06:15:02.530604+00:00 19994330.290443122387 27869999.999950084835 262864330.290389508009 1 60372.260457485 2024-03-03T06:15:03.526670+00:00 19994330.290340360254 27869999.999982353300 262864330.290319025517 1 60372.260469067 2024-03-03T06:15:04.527386+00:00 19994330.290235970169 27869999.999988812953 262864330.290221095085 1 60372.260480648 2024-03-03T06:15:05.528032+00:00 19994330.290328230709 27869999.999994903803 262864330.290319442749 1 60372.260492219 2024-03-03T06:15:06.527741+00:00 19994330.290519420058 27869999.999872535467 262864330.290388256311 1 60372.260503800 2024-03-03T06:15:07.528300+00:00 19994330.290031321347 27870000.000083848834 262864330.290111482143 1 60372.260515290 2024-03-03T06:15:08.521071+00:00 19994330.290167361498 27870000.000030804425 262864330.290194481611 1 60372.260526923 2024-03-03T06:15:09.526188+00:00 19994330.290500503033 27870000.000053297728 262864330.290550082922 1 60372.260538433 2024-03-03T06:15:10.520595+00:00 19994330.290034975857 27870000.000045523047 262864330.290076822042 1 60372.260550112 2024-03-03T06:15:11.529741+00:00 19994330.289877794683 27869999.999948471785 262864330.289822578430 1 60372.260561610 2024-03-03T06:15:12.523057+00:00 19994330.290666021407 27869999.999956145883 262864330.290618449450 1 60372.260573189 2024-03-03T06:15:13.523517+00:00 19994330.290203131735 27869999.999979231507 262864330.290178656578 1 60372.260584752 2024-03-03T06:15:14.522533+00:00 19994330.290368232876 27870000.000018406659 262864330.290382951498 1 60372.260596324 2024-03-03T06:15:15.522357+00:00 19994330.290129285306 27869999.999929744750 262864330.290055334568 1 60372.260607870 2024-03-03T06:15:16.520011+00:00 19994330.290454544127 27870000.000107821077 262864330.290558665991 1 60372.260619468 2024-03-03T06:15:17.522023+00:00 19994330.290245838463 27869999.999991822988 262864330.290233969688 1 60372.260631029 2024-03-03T06:15:18.520844+00:00 19994330.290102832019 27869999.999836575240 262864330.289935708046 1 60372.260642602 2024-03-03T06:15:19.520822+00:00 19994330.290175359696 27870000.000126536936 262864330.290298193693 1 60372.260654182 2024-03-03T06:15:20.521304+00:00 19994330.290394816548 27870000.000234976411 262864330.290626078844 1 60372.260665738 2024-03-03T06:15:21.519720+00:00 19994330.290222264826 27869999.999911032617 262864330.290129601955 1 60372.260677345 2024-03-03T06:15:22.522605+00:00 19994330.290189415216 27870000.000057931989 262864330.290243655443 1 60372.260688907 2024-03-03T06:15:23.521579+00:00 19994330.290005970746 27870000.000016488135 262864330.290018767118 1 60372.260700484 2024-03-03T06:15:24.521844+00:00 19994330.290330406278 27869999.999979309738 262864330.290306031704 1 60372.260712055 2024-03-03T06:15:25.521519+00:00 19994330.290198419243 27869999.999979559332 262864330.290174275637 1 60372.260723667 2024-03-03T06:15:26.524825+00:00 19994330.290200501680 27870000.000031281263 262864330.290228098631 1 60372.260735189 2024-03-03T06:15:27.520350+00:00 19994330.290430217981 27870000.000005885959 262864330.290432423353 1 60372.260746765 2024-03-03T06:15:28.520501+00:00 19994330.290371842682 27869999.999996915460 262864330.290365040302 1 60372.260758338 2024-03-03T06:15:29.520436+00:00 19994330.290254153311 27870000.000084966421 262864330.290335416794 1 60372.260769918 2024-03-03T06:15:30.520868+00:00 19994330.290190897882 27869999.999914500862 262864330.290101706982 1 60372.260781568 2024-03-03T06:15:31.527513+00:00 19994330.290358174592 27870000.000118024647 262864330.290472507477 1 60372.260793078 2024-03-03T06:15:32.521950+00:00 19994330.290337212384 27869999.999912522733 262864330.290246039629 1 60372.260804642 2024-03-03T06:15:33.521117+00:00 19994330.290557373315 27869999.999946892262 262864330.290500581264 1 60372.260816208 2024-03-03T06:15:34.520396+00:00 19994330.290127936751 27869999.999971486628 262864330.290095716715 1 60372.260827799 2024-03-03T06:15:35.521865+00:00 19994330.290151469409 27869999.999980162829 262864330.290127933025 1 60372.260839404 2024-03-03T06:15:36.524521+00:00 19994330.290150564164 27870000.000005163252 262864330.290152013302 1 60372.260850949 2024-03-03T06:15:37.522037+00:00 19994330.290181796998 27869999.999968819320 262864330.290146917105 1 60372.260862526 2024-03-03T06:15:38.522277+00:00 19994330.290494553745 27870000.000016856939 262864330.290507733822 1 60372.260874103 2024-03-03T06:15:39.522495+00:00 19994330.290172889829 27870000.000006441027 262864330.290175616741 1 60372.260885663 2024-03-03T06:15:40.521286+00:00 19994330.290333919227 27869999.999988965690 262864330.290319204330 1 60372.260897432 2024-03-03T06:15:41.538083+00:00 19994330.290251217782 27869999.999994430691 262864330.290241956711 1 60372.260908855 2024-03-03T06:15:42.525050+00:00 19994330.290324233472 27870000.000001668930 262864330.290322214365 1 60372.260920603 2024-03-03T06:15:43.540131+00:00 19994330.290266521275 27869999.999983653426 262864330.290246486664 1 60372.260932109 2024-03-03T06:15:44.534265+00:00 19994330.290061473846 27869999.999930176884 262864330.289987951517 1 60372.260943560 2024-03-03T06:15:45.523564+00:00 19994330.290296360850 27869999.999929681420 262864330.290222346783 1 60372.260955185 2024-03-03T06:15:46.527975+00:00 19994330.290311094373 27869999.999914880842 262864330.290222287178 1 60372.260966756 2024-03-03T06:15:47.527702+00:00 19994330.290385589004 27870000.000054750592 262864330.290436625481 1 60372.260978381 2024-03-03T06:15:48.532109+00:00 19994330.290051616728 27870000.000041093677 262864330.290089011192 1 60372.260989933 2024-03-03T06:15:49.530250+00:00 19994330.290327414870 27870000.000103730708 262864330.290427446365 1 60372.261001553 2024-03-03T06:15:50.534188+00:00 19994330.290401477367 27870000.000062473118 262864330.290460258722 1 60372.261013010 2024-03-03T06:15:51.524020+00:00 19994330.290530707687 27870000.000029433519 262864330.290556460619 1 60372.261024812 2024-03-03T06:15:52.543736+00:00 19994330.290431909263 27870000.000052157789 262864330.290480375290 1 60372.261036200 2024-03-03T06:15:53.527618+00:00 19994330.290262937546 27869999.999994494021 262864330.290253728628 1 60372.261047796 2024-03-03T06:15:54.529598+00:00 19994330.290065839887 27869999.999831400812 262864330.289893567562 1 60372.261059480 2024-03-03T06:15:55.539043+00:00 19994330.290286738425 27869999.999918822199 262864330.290201872587 1 60372.261070898 2024-03-03T06:15:56.525558+00:00 19994330.290281280875 27869999.999993968755 262864330.290271580219 1 60372.261082613 2024-03-03T06:15:57.537766+00:00 19994330.290315479040 27870000.000012636185 262864330.290324419737 1 60372.261094286 2024-03-03T06:15:58.546274+00:00 19994330.290257170796 27870000.000001687557 262864330.290255188942 1 60372.261105722 2024-03-03T06:15:59.534413+00:00 19994330.290392506868 27869999.999993477017 262864330.290382295847 1 60372.261117260 2024-03-03T06:16:00.531254+00:00 19994330.290052790195 27869999.999948482960 262864330.289997577667 1 60372.261129171 2024-03-03T06:16:01.560333+00:00 19994330.290251106024 27870000.000027492642 262864330.290274888277 1 60372.261140401 2024-03-03T06:16:02.530641+00:00 19994330.290423277766 27869999.999994684011 262864330.290414273739 1 60372.261151925 2024-03-03T06:16:03.526332+00:00 19994330.290424782783 27869999.999990008771 262864330.290411114693 1 60372.261163542 2024-03-03T06:16:04.529991+00:00 19994330.290225289762 27869999.999998711050 262864330.290220320225 1 60372.261175094 2024-03-03T06:16:05.528131+00:00 19994330.290006101131 27869999.999961055815 262864330.289963454008 1 60372.261186644 2024-03-03T06:16:06.526042+00:00 19994330.290513072163 27869999.999937508255 262864330.290446877480 1 60372.261198245 2024-03-03T06:16:07.528339+00:00 19994330.289999425411 27869999.999960105866 262864330.289955824614 1 60372.261209741 2024-03-03T06:16:08.521615+00:00 19994330.290254890919 27869999.999953765422 262864330.290204972029 1 60372.261221357 2024-03-03T06:16:09.525236+00:00 19994330.290440399200 27870000.000014070421 262864330.290450781584 1 60372.261232962 2024-03-03T06:16:10.527941+00:00 19994330.290397167206 27870000.000041540712 262864330.290435016155 1 60372.261244444 2024-03-03T06:16:11.519996+00:00 19994330.290305707604 27870000.000023152679 262864330.290325164795 1 60372.261256046 2024-03-03T06:16:12.522369+00:00 19994330.290305610746 27870000.000076081604 262864330.290378004313 1 60372.261267629 2024-03-03T06:16:13.523086+00:00 19994330.290325954556 27870000.000059548765 262864330.290381789207 1 60372.261279217 2024-03-03T06:16:14.524342+00:00 19994330.290142733604 27870000.000081952661 262864330.290221005678 1 60372.261290770 2024-03-03T06:16:15.522524+00:00 19994330.290631819516 27870000.000027339906 262864330.290655463934 1 60372.261302354 2024-03-03T06:16:16.523383+00:00 19994330.290193106979 27870000.000026460737 262864330.290215879679 1 60372.261313897 2024-03-03T06:16:17.520699+00:00 19994330.289968457073 27869999.999930158257 262864330.289894908667 1 60372.261325575 2024-03-03T06:16:18.529689+00:00 19994330.290202721953 27870000.000024706125 262864330.290223717690 1 60372.261337055 2024-03-03T06:16:19.521523+00:00 19994330.290216926485 27869999.999935779721 262864330.290149003267 1 60372.261348694 2024-03-03T06:16:20.527124+00:00 19994330.290454428643 27870000.000092625618 262864330.290543347597 1 60372.261360313 2024-03-03T06:16:21.531032+00:00 19994330.290321387351 27870000.000082843006 262864330.290400534868 1 60372.261371790 2024-03-03T06:16:22.522588+00:00 19994330.290367588401 27869999.999977882951 262864330.290341794491 1 60372.261383464 2024-03-03T06:16:23.531261+00:00 19994330.290334001184 27869999.999992180616 262864330.290322482586 1 60372.261394925 2024-03-03T06:16:24.521566+00:00 19994330.290344487876 27870000.000069893897 262864330.290410667658 1 60372.261406583 2024-03-03T06:16:25.528775+00:00 19994330.290106687695 27870000.000011794269 262864330.290114790201 1 60372.261418144 2024-03-03T06:16:26.527617+00:00 19994330.290390796959 27870000.000013828278 262864330.290400922298 1 60372.261429688 2024-03-03T06:16:27.525086+00:00 19994330.290225155652 27869999.999991431832 262864330.290212869644 1 60372.261441228 2024-03-03T06:16:28.522047+00:00 19994330.289999160916 27870000.000039130449 262864330.290034592152 1 60372.261452857 2024-03-03T06:16:29.526827+00:00 19994330.290622234344 27869999.999900333583 262864330.290518879890 1 60372.261464360 2024-03-03T06:16:30.520687+00:00 19994330.290079127997 27870000.000047165900 262864330.290122598410 1 60372.261475958 2024-03-03T06:16:31.522776+00:00 19994330.290175337344 27869999.999953474849 262864330.290125131607 1 60372.261487604 2024-03-03T06:16:32.529017+00:00 19994330.290319994092 27869999.999893285334 262864330.290209591389 1 60372.261499102 2024-03-03T06:16:33.522400+00:00 19994330.290546376258 27870000.000014640391 262864330.290557324886 1 60372.261510772 2024-03-03T06:16:34.530675+00:00 19994330.290101490915 27870000.000093944371 262864330.290191739798 1 60372.261522295 2024-03-03T06:16:35.526314+00:00 19994330.290317621082 27869999.999991852790 262864330.290305793285 1 60372.261533889 2024-03-03T06:16:36.528031+00:00 19994330.290282789618 27870000.000032417476 262864330.290311515331 1 60372.261545486 2024-03-03T06:16:37.530003+00:00 19994330.290139701217 27869999.999935682863 262864330.290071696043 1 60372.261556976 2024-03-03T06:16:38.522699+00:00 19994330.290182802826 27869999.999916564673 262864330.290095657110 1 60372.261568657 2024-03-03T06:16:39.531924+00:00 19994330.290183428675 27869999.999991856515 262864330.290171593428 1 60372.261580114 2024-03-03T06:16:40.521866+00:00 19994330.290261100978 27870000.000004608184 262864330.290262013674 1 60372.261591714 2024-03-03T06:16:41.524063+00:00 19994330.290331501514 27869999.999855510890 262864330.290183335543 1 60372.261603291 2024-03-03T06:16:42.524379+00:00 19994330.290181182325 27870000.000014465302 262864330.290191948414 1 60372.261614828 2024-03-03T06:16:43.521188+00:00 19994330.290448307991 27869999.999909486622 262864330.290354102850 1 60372.261626426 2024-03-03T06:16:44.523215+00:00 19994330.290397889912 27870000.000063713640 262864330.290457904339 1 60372.261638080 2024-03-03T06:16:45.530135+00:00 19994330.290368430316 27870000.000048957765 262864330.290413707495 1 60372.261649648 2024-03-03T06:16:46.529566+00:00 19994330.290042810142 27870000.000027637929 262864330.290066748857 1 60372.261661118 2024-03-03T06:16:47.520566+00:00 19994330.290005814284 27869999.999921221286 262864330.289923340082 1 60372.261672846 2024-03-03T06:16:48.533919+00:00 19994330.290244214237 27869999.999876167625 262864330.290116697550 1 60372.261684442 2024-03-03T06:16:49.535813+00:00 19994330.290283370763 27869999.999950453639 262864330.290230154991 1 60372.261696123 2024-03-03T06:16:50.544979+00:00 19994330.290558870882 27870000.000042032450 262864330.290597200394 1 60372.261707522 2024-03-03T06:16:51.529932+00:00 19994330.290341086686 27869999.999972891062 262864330.290310263634 1 60372.261718978 2024-03-03T06:16:52.519735+00:00 19994330.290019020438 27869999.999986577779 262864330.290001928806 1 60372.261730872 2024-03-03T06:16:53.547366+00:00 19994330.290442656726 27870000.000018753111 262864330.290457695723 1 60372.261742253 2024-03-03T06:16:54.530688+00:00 19994330.290249843150 27870000.000133119524 262864330.290379285812 1 60372.261753898 2024-03-03T06:16:55.536761+00:00 19994330.290038261563 27870000.000126618892 262864330.290161192417 1 60372.261765360 2024-03-03T06:16:56.527112+00:00 19994330.290454335511 27869999.999999493361 262864330.290450125933 1 60372.261777028 2024-03-03T06:16:57.535178+00:00 19994330.290364041924 27870000.000065192580 262864330.290425539017 1 60372.261788574 2024-03-03T06:16:58.532777+00:00 19994330.290269806981 27870000.000110931695 262864330.290377020836 1 60372.261800154 2024-03-03T06:16:59.533313+00:00 19994330.290307331830 27870000.000047415495 262864330.290351063013 1 60372.261811743 2024-03-03T06:17:00.534557+00:00 19994330.290240403265 27869999.999997757375 262864330.290234476328 1 60372.261823310 2024-03-03T06:17:01.533982+00:00 19994330.290072221309 27870000.000020764768 262864330.290089309216 1 60372.261834819 2024-03-03T06:17:02.528383+00:00 19994330.290353532881 27870000.000026270747 262864330.290376126766 1 60372.261846364 2024-03-03T06:17:03.525845+00:00 19994330.290387343615 27869999.999972522259 262864330.290356159210 1 60372.261857892 2024-03-03T06:17:04.521880+00:00 19994330.290223177522 27870000.000014428049 262864330.290233910084 1 60372.261869465 2024-03-03T06:17:05.521807+00:00 19994330.290346916765 27869999.999989364296 262864330.290332585573 1 60372.261881049 2024-03-03T06:17:06.522658+00:00 19994330.290293682367 27869999.999998088926 262864330.290288090706 1 60372.261892605 2024-03-03T06:17:07.521095+00:00 19994330.290228504688 27870000.000107962638 262864330.290332794189 1 60372.261904169 2024-03-03T06:17:08.520202+00:00 19994330.290319871157 27870000.000021371990 262864330.290337532759 1 60372.261915779 2024-03-03T06:17:09.523335+00:00 19994330.290530055761 27869999.999999403954 262864330.290525764227 1 60372.261927344 2024-03-03T06:17:10.522538+00:00 19994330.290307600051 27869999.999981064349 262864330.290284991264 1 60372.261938917 2024-03-03T06:17:11.522430+00:00 19994330.290105346590 27869999.999909084290 262864330.290010720491 1 60372.261950512 2024-03-03T06:17:12.524243+00:00 19994330.290277756751 27869999.999977961183 262864330.290252000093 1 60372.261962137 2024-03-03T06:17:13.528626+00:00 19994330.290390457958 27869999.999950222671 262864330.290336996317 1 60372.261973742 2024-03-03T06:17:14.531330+00:00 19994330.290255453438 27869999.999942239374 262864330.290194004774 1 60372.261985257 2024-03-03T06:17:15.526243+00:00 19994330.290279112756 27870000.000142984092 262864330.290418416262 1 60372.261996909 2024-03-03T06:17:16.532888+00:00 19994330.290071345866 27870000.000024031848 262864330.290091663599 1 60372.262008373 2024-03-03T06:17:17.523427+00:00 19994330.290344145149 27870000.000087711960 262864330.290428161621 1 60372.262020032 2024-03-03T06:17:18.530794+00:00 19994330.290267270058 27869999.999938383698 262864330.290201932192 1 60372.262031635 2024-03-03T06:17:19.533274+00:00 19994330.290080852807 27870000.000149372965 262864330.290226519108 1 60372.262043165 2024-03-03T06:17:20.529448+00:00 19994330.290493603796 27869999.999981556088 262864330.290471464396 1 60372.262054716 2024-03-03T06:17:21.527435+00:00 19994330.290210649371 27869999.999949328601 262864330.290156304836 1 60372.262066270 2024-03-03T06:17:22.525751+00:00 19994330.290294747800 27870000.000043552369 262864330.290334582329 1 60372.262077902 2024-03-03T06:17:23.530755+00:00 19994330.290138047189 27869999.999919287860 262864330.290053635836 1 60372.262089420 2024-03-03T06:17:24.525865+00:00 19994330.290288254619 27869999.999975193292 262864330.290259778500 1 60372.262101209 2024-03-03T06:17:25.544477+00:00 19994330.290288202465 27869999.999937638640 262864330.290222167969 1 60372.262112637 2024-03-03T06:17:26.531786+00:00 19994330.290074422956 27870000.000137645751 262864330.290208399296 1 60372.262124111 2024-03-03T06:17:27.523185+00:00 19994330.290120165795 27870000.000013671815 262864330.290130138397 1 60372.262135785 2024-03-03T06:17:28.531847+00:00 19994330.290357351303 27870000.000012502074 262864330.290366172791 1 60372.262147489 2024-03-03T06:17:29.543046+00:00 19994330.290246848017 27870000.000030305237 262864330.290273457766 1 60372.262158903 2024-03-03T06:17:30.529236+00:00 19994330.290319215506 27870000.000006310642 262864330.290321826935 1 60372.262170445 2024-03-03T06:17:31.526477+00:00 19994330.290423631668 27870000.000048518181 262864330.290468454361 1 60372.262182198 2024-03-03T06:17:32.541885+00:00 19994330.290041193366 27869999.999885268509 262864330.289922773838 1 60372.262193655 2024-03-03T06:17:33.531740+00:00 19994330.290357265621 27870000.000003430992 262864330.290356993675 1 60372.262205211 2024-03-03T06:17:34.530269+00:00 19994330.290409032255 27869999.999990798533 262864330.290396124125 1 60372.262216704 2024-03-03T06:17:35.523256+00:00 19994330.290153324604 27870000.000032588840 262864330.290182232857 1 60372.262228265 2024-03-03T06:17:36.522142+00:00 19994330.290077652782 27869999.999995008111 262864330.290068954229 1 60372.262239987 2024-03-03T06:17:37.534900+00:00 19994330.290191002190 27869999.999959599227 262864330.290146887302 1 60372.262251645 2024-03-03T06:17:38.542139+00:00 19994330.290317360312 27870000.000063329935 262864330.290376991034 1 60372.262263094 2024-03-03T06:17:39.531343+00:00 19994330.290405258536 27869999.999920856208 262864330.290322422981 1 60372.262274561 2024-03-03T06:17:40.522102+00:00 19994330.290182493627 27869999.999965112656 262864330.290143907070 1 60372.262286196 2024-03-03T06:17:41.527327+00:00 19994330.290382120758 27869999.999894294888 262864330.290272712708 1 60372.262297875 2024-03-03T06:17:42.536411+00:00 19994330.290229558945 27869999.999918907881 262864330.290144771338 1 60372.262309312 2024-03-03T06:17:43.524559+00:00 19994330.290518354625 27869999.999885439873 262864330.290400087833 1 60372.262320969 2024-03-03T06:17:44.531703+00:00 19994330.290110532194 27869999.999962545931 262864330.290069371462 1 60372.262332522 2024-03-03T06:17:45.529892+00:00 19994330.290393486619 27870000.000015106052 262864330.290404915810 1 60372.262344108 2024-03-03T06:17:46.530958+00:00 19994330.290304813534 27869999.999949611723 262864330.290250718594 1 60372.262355625 2024-03-03T06:17:47.525966+00:00 19994330.290428809822 27869999.999933768064 262864330.290358901024 1 60372.262367328 2024-03-03T06:17:48.537091+00:00 19994330.290153358132 27870000.000033874065 262864330.290183544159 1 60372.262378818 2024-03-03T06:17:49.529904+00:00 19994330.290049899369 27870000.000083934516 262864330.290130138397 1 60372.262390351 2024-03-03T06:17:50.526306+00:00 19994330.290280949324 27869999.999965794384 262864330.290243029594 1 60372.262401933 2024-03-03T06:17:51.527018+00:00 19994330.290305130184 27870000.000108081847 262864330.290409535170 1 60372.262413565 2024-03-03T06:17:52.531983+00:00 19994330.290408529341 27870000.000117264688 262864330.290522098541 1 60372.262425132 2024-03-03T06:17:53.531435+00:00 19994330.290169898421 27870000.000033814460 262864330.290200024843 1 60372.262436640 2024-03-03T06:17:54.525632+00:00 19994330.290317989886 27869999.999946966767 262864330.290261238813 1 60372.262448257 2024-03-03T06:17:55.529427+00:00 19994330.290091834962 27869999.999992497265 262864330.290080636740 1 60372.262459810 2024-03-03T06:17:56.527553+00:00 19994330.290093008429 27869999.999921239913 262864330.290010541677 1 60372.262471469 2024-03-03T06:17:57.534937+00:00 19994330.290269132704 27869999.999977562577 262864330.290242999792 1 60372.262482983 2024-03-03T06:17:58.529730+00:00 19994330.290333081037 27870000.000035915524 262864330.290365308523 1 60372.262494565 2024-03-03T06:17:59.530437+00:00 19994330.290238883346 27869999.999900992960 262864330.290136188269 1 60372.262506085 2024-03-03T06:18:00.525757+00:00 19994330.290152125061 27870000.000228699297 262864330.290377140045 1 60372.262517611 2024-03-03T06:18:01.521590+00:00 19994330.290587432683 27870000.000095702708 262864330.290679425001 1 60372.262529277 2024-03-03T06:18:02.529567+00:00 19994330.290345832705 27870000.000028990209 262864330.290371119976 1 60372.262540791 2024-03-03T06:18:03.524373+00:00 19994330.290338329971 27870000.000033106655 262864330.290367752314 1 60372.262552325 2024-03-03T06:18:04.520895+00:00 19994330.290098857135 27869999.999958209693 262864330.290053367615 1 60372.262563947 2024-03-03T06:18:05.525014+00:00 19994330.290344156325 27869999.999961350113 262864330.290301799774 1 60372.262575554 2024-03-03T06:18:06.527883+00:00 19994330.290301665664 27869999.999928466976 262864330.290226459503 1 60372.262587192 2024-03-03T06:18:07.533331+00:00 19994330.290260124952 27869999.999958649278 262864330.290215075016 1 60372.262598684 2024-03-03T06:18:08.526290+00:00 19994330.290227532387 27869999.999956417829 262864330.290180265903 1 60372.262610256 2024-03-03T06:18:09.526101+00:00 19994330.290049239993 27869999.999938543886 262864330.289984107018 1 60372.262621779 2024-03-03T06:18:10.521663+00:00 19994330.290292944759 27870000.000096306205 262864330.290385574102 1 60372.262633350 2024-03-03T06:18:11.521467+00:00 19994330.290308225900 27870000.000014051795 262864330.290318608284 1 60372.262645040 2024-03-03T06:18:12.531479+00:00 19994330.290345016867 27869999.999951917678 262864330.290293246508 1 60372.262656520 2024-03-03T06:18:13.523345+00:00 19994330.290275510401 27869999.999976761639 262864330.290248572826 1 60372.262668065 2024-03-03T06:18:14.520796+00:00 19994330.290280818939 27869999.999971143901 262864330.290248274803 1 60372.262679657 2024-03-03T06:18:15.522361+00:00 19994330.290307432413 27870000.000070318580 262864330.290374070406 1 60372.262691265 2024-03-03T06:18:16.525254+00:00 19994330.290109530091 27869999.999953158200 262864330.290058970451 1 60372.262702811 2024-03-03T06:18:17.522875+00:00 19994330.290201321244 27869999.999996744096 262864330.290194392204 1 60372.262714374 2024-03-03T06:18:18.521934+00:00 19994330.290257927030 27870000.000057667494 262864330.290311902761 1 60372.262725969 2024-03-03T06:18:19.523717+00:00 19994330.290264263749 27870000.000112235546 262864330.290372788906 1 60372.262737540 2024-03-03T06:18:20.523416+00:00 19994330.290311947465 27869999.999963708222 262864330.290271937847 1 60372.262749124 2024-03-03T06:18:21.524294+00:00 19994330.290058072656 27870000.000001810491 262864330.290056198835 1 60372.262760658 2024-03-03T06:18:22.520850+00:00 19994330.290585335344 27870000.000074662268 262864330.290656298399 1 60372.262772235 2024-03-03T06:18:23.521067+00:00 19994330.290231134742 27870000.000040605664 262864330.290268033743 1 60372.262783817 2024-03-03T06:18:24.521783+00:00 19994330.290460444987 27869999.999991036952 262864330.290447771549 1 60372.262795398 2024-03-03T06:18:25.522380+00:00 19994330.290135685354 27870000.000036679208 262864330.290168672800 1 60372.262807032 2024-03-03T06:18:26.527546+00:00 19994330.290470588952 27869999.999935701489 262864330.290402591228 1 60372.262818593 2024-03-03T06:18:27.526434+00:00 19994330.290367964655 27869999.999992165715 262864330.290356427431 1 60372.262830156 2024-03-03T06:18:28.525464+00:00 19994330.290360722691 27869999.999926581979 262864330.290283590555 1 60372.262841713 2024-03-03T06:18:29.524016+00:00 19994330.289965271950 27870000.000022970140 262864330.289984554052 1 60372.262853272 2024-03-03T06:18:30.522674+00:00 19994330.290286779404 27869999.999989073724 262864330.290272146463 1 60372.262864804 2024-03-03T06:18:31.519066+00:00 19994330.290468111634 27870000.000021032989 262864330.290485441685 1 60372.262876432 2024-03-03T06:18:32.523721+00:00 19994330.290365975350 27870000.000024788082 262864330.290387064219 1 60372.262887958 2024-03-03T06:18:33.519604+00:00 19994330.290225863457 27869999.999977853149 262864330.290200024843 1 60372.262899657 2024-03-03T06:18:34.530372+00:00 19994330.290666401386 27870000.000102199614 262864330.290764898062 1 60372.262911150 2024-03-03T06:18:35.523348+00:00 19994330.290207069367 27869999.999992113560 262864330.290195465088 1 60372.262922724 2024-03-03T06:18:36.523373+00:00 19994330.290468052030 27869999.999991364777 262864330.290455698967 1 60372.262934282 2024-03-03T06:18:37.521975+00:00 19994330.290265165269 27870000.000026263297 262864330.290287733078 1 60372.262945868 2024-03-03T06:18:38.522985+00:00 19994330.290205974132 27869999.999901030213 262864330.290103316307 1 60372.262957477 2024-03-03T06:18:39.526016+00:00 19994330.290130794048 27869999.999979518354 262864330.290106624365 1 60372.262969065 2024-03-03T06:18:40.527158+00:00 19994330.290311634541 27869999.999973490834 262864330.290281414986 1 60372.262980615 2024-03-03T06:18:41.525164+00:00 19994330.290207486600 27869999.999941211194 262864330.290144979954 1 60372.262992170 2024-03-03T06:18:42.523469+00:00 19994330.290168024600 27869999.999933995306 262864330.290098309517 1 60372.263003725 2024-03-03T06:18:43.521791+00:00 19994330.290242418647 27870000.000038940459 262864330.290277659893 1 60372.263015307 2024-03-03T06:18:44.522555+00:00 19994330.290387459099 27869999.999948207289 262864330.290331959724 1 60372.263027000 2024-03-03T06:18:45.532770+00:00 19994330.290425635874 27870000.000124383718 262864330.290546327829 1 60372.263038565 2024-03-03T06:18:46.532023+00:00 19994330.290212593973 27869999.999963615090 262864330.290172517300 1 60372.263050104 2024-03-03T06:18:47.529051+00:00 19994330.290465846658 27869999.999981574714 262864330.290443718433 1 60372.263061827 2024-03-03T06:18:48.541814+00:00 19994330.290169674903 27869999.999988935888 262864330.290154933929 1 60372.263073320 2024-03-03T06:18:49.534825+00:00 19994330.290286999196 27870000.000010877848 262864330.290294170380 1 60372.263084742 2024-03-03T06:18:50.521725+00:00 19994330.290313594043 27869999.999956067652 262864330.290265977383 1 60372.263096393 2024-03-03T06:18:51.528345+00:00 19994330.290196344256 27869999.999997183681 262864330.290189862251 1 60372.263107991 2024-03-03T06:18:52.530404+00:00 19994330.290170591325 27869999.999930556864 262864330.290097445250 1 60372.263119532 2024-03-03T06:18:53.527556+00:00 19994330.290397234261 27870000.000027295202 262864330.290420830250 1 60372.263131100 2024-03-03T06:18:54.527029+00:00 19994330.290268227458 27870000.000033743680 262864330.290298283100 1 60372.263142837 2024-03-03T06:18:55.541086+00:00 19994330.290400475264 27870000.000000506639 262864330.290397286415 1 60372.263154304 2024-03-03T06:18:56.531861+00:00 19994330.290283340961 27870000.000100973994 262864330.290380626917 1 60372.263165863 2024-03-03T06:18:57.530536+00:00 19994330.290011744946 27869999.999986428767 262864330.289994478226 1 60372.263177488 2024-03-03T06:18:58.534978+00:00 19994330.290691863745 27870000.000033736229 262864330.290721893311 1 60372.263188979 2024-03-03T06:18:59.527775+00:00 19994330.290148600936 27870000.000020224601 262864330.290165126324 1 60372.263200569 2024-03-03T06:19:00.529140+00:00 19994330.290296029299 27870000.000106826425 262864330.290399134159 1 60372.263212044 2024-03-03T06:19:01.520566+00:00 19994330.290132828057 27869999.999986916780 262864330.290116041899 1 60372.263223711 2024-03-03T06:19:02.528611+00:00 19994330.290203295648 27870000.000002391636 262864330.290201991796 1 60372.263235244 2024-03-03T06:19:03.525084+00:00 19994330.290516819805 27870000.000040315092 262864330.290553450584 1 60372.263246768 2024-03-03T06:19:04.520744+00:00 19994330.290200598538 27869999.999965675175 262864330.290162563324 1 60372.263258343 2024-03-03T06:19:05.520780+00:00 19994330.290341019630 27869999.999983359128 262864330.290320694447 1 60372.263269934 2024-03-03T06:19:06.522316+00:00 19994330.290337540209 27870000.000023674220 262864330.290357500315 1 60372.263281481 2024-03-03T06:19:07.520012+00:00 19994330.290433190763 27869999.999999076128 262864330.290428578854 1 60372.263293090 2024-03-03T06:19:08.522995+00:00 19994330.290340002626 27869999.999925941229 262864330.290262252092 1 60372.263304640 2024-03-03T06:19:09.520876+00:00 19994330.290227182209 27869999.999920595437 262864330.290144085884 1 60372.263316258 2024-03-03T06:19:10.524713+00:00 19994330.290225006640 27870000.000124454498 262864330.290345758200 1 60372.263327777 2024-03-03T06:19:11.519922+00:00 19994330.290396366268 27869999.999882586300 262864330.290275245905 1 60372.263339452 2024-03-03T06:19:12.528672+00:00 19994330.290041591972 27869999.999927025288 262864330.289964914322 1 60372.263350914 2024-03-03T06:19:13.518998+00:00 19994330.290551580489 27869999.999985244125 262864330.290533125401 1 60372.263362612 2024-03-03T06:19:14.529625+00:00 19994330.290041446686 27869999.999952372164 262864330.289990127087 1 60372.263374208 2024-03-03T06:19:15.531544+00:00 19994330.290425535291 27869999.999965749681 262864330.290387600660 1 60372.263385754 2024-03-03T06:19:16.529152+00:00 19994330.290422976017 27870000.000075362623 262864330.290494650602 1 60372.263397343 2024-03-03T06:19:17.530392+00:00 19994330.290073677897 27870000.000026408583 262864330.290096402168 1 60372.263408900 2024-03-03T06:19:18.528940+00:00 19994330.290406752378 27869999.999929916114 262864330.290332973003 1 60372.263420433 2024-03-03T06:19:19.525430+00:00 19994330.290194280446 27869999.999997504056 262864330.290188074112 1 60372.263432815 2024-03-03T06:19:20.595215+00:00 19994330.290318183601 27870000.000059142709 262864330.290373623371 1 60372.263446286 2024-03-03T06:19:21.759146+00:00 19994330.290210813284 27869999.999959629029 262864330.290166735649 1 60372.263455183 2024-03-03T06:19:22.527841+00:00 19994330.290164720267 27870000.000074874610 262864330.290235877037 1 60372.263466818 2024-03-03T06:19:23.533076+00:00 19994330.290309660137 27869999.999976556748 262864330.290282517672 1 60372.263478315 2024-03-03T06:19:24.526474+00:00 19994330.290105693042 27869999.999933443964 262864330.290035456419 1 60372.263489849 2024-03-03T06:19:25.522943+00:00 19994330.290354762226 27870000.000062227249 262864330.290413290262 1 60372.263501478 2024-03-03T06:19:26.527687+00:00 19994330.290084969252 27870000.000009417534 262864330.290090680122 1 60372.263513247 2024-03-03T06:19:27.544495+00:00 19994330.290271069854 27869999.999986384064 262864330.290253758430 1 60372.263524623 2024-03-03T06:19:28.527439+00:00 19994330.290308818221 27870000.000012375414 262864330.290317475796 1 60372.263536185 2024-03-03T06:19:29.526355+00:00 19994330.289983101189 27870000.000096045434 262864330.290075451136 1 60372.263547805 2024-03-03T06:19:30.530340+00:00 19994330.290367104113 27870000.000038120896 262864330.290401518345 1 60372.263559348 2024-03-03T06:19:31.527644+00:00 19994330.290486302227 27870000.000041473657 262864330.290524095297 1 60372.263570901 2024-03-03T06:19:32.525866+00:00 19994330.290182199329 27870000.000022802502 262864330.290201306343 1 60372.263582514 2024-03-03T06:19:33.529203+00:00 19994330.290102120489 27870000.000036444515 262864330.290134876966 1 60372.263594355 2024-03-03T06:19:34.552257+00:00 19994330.290509946644 27870000.000015206635 262864330.290521442890 1 60372.263605645 2024-03-03T06:19:35.527718+00:00 19994330.290127672255 27869999.999932382256 262864330.290056347847 1 60372.263617263 2024-03-03T06:19:36.531505+00:00 19994330.290321409702 27870000.000047050416 262864330.290364772081 1 60372.263628904 2024-03-03T06:19:37.537321+00:00 19994330.290059097111 27869999.999979168177 262864330.290034562349 1 60372.263640377 2024-03-03T06:19:38.528587+00:00 19994330.290416941047 27870000.000015258789 262864330.290428519249 1 60372.263651890 2024-03-03T06:19:39.523318+00:00 19994330.290362041444 27869999.999896530062 262864330.290254861116 1 60372.263663600 2024-03-03T06:19:40.535078+00:00 19994330.290547844023 27870000.000098649412 262864330.290642797947 1 60372.263675022 2024-03-03T06:19:41.521933+00:00 19994330.290095653385 27870000.000014416873 262864330.290106385946 1 60372.263686639 2024-03-03T06:19:42.525598+00:00 19994330.290233533829 27870000.000008493662 262864330.290238320827 1 60372.263698281 2024-03-03T06:19:43.531488+00:00 19994330.290121197701 27869999.999983321875 262864330.290100812912 1 60372.263709883 2024-03-03T06:19:44.533923+00:00 19994330.290202520788 27869999.999987322837 262864330.290186166763 1 60372.263721394 2024-03-03T06:19:45.528491+00:00 19994330.290479391813 27869999.999985035509 262864330.290460735559 1 60372.263732943 2024-03-03T06:19:46.526300+00:00 19994330.290570892394 27869999.999962370843 262864330.290529549122 1 60372.263744620 2024-03-03T06:19:47.535131+00:00 19994330.290000870824 27870000.000012584031 262864330.290009737015 1 60372.263756232 2024-03-03T06:19:48.538467+00:00 19994330.290223937482 27869999.999917149544 262864330.290137380362 1 60372.263767716 2024-03-03T06:19:49.530723+00:00 19994330.290340330452 27869999.999994911253 262864330.290331542492 1 60372.263779436 2024-03-03T06:19:50.543239+00:00 19994330.290249366313 27870000.000066492707 262864330.290312170982 1 60372.263790810 2024-03-03T06:19:51.526045+00:00 19994330.290587116033 27869999.999967738986 262864330.290551185608 1 60372.263802483 2024-03-03T06:19:52.534541+00:00 19994330.290190145373 27870000.000011377037 262864330.290197849274 1 60372.263814170 2024-03-03T06:19:53.544264+00:00 19994330.290305126458 27870000.000021569431 262864330.290323019028 1 60372.263825553 2024-03-03T06:19:54.527744+00:00 19994330.290289089084 27869999.999971676618 262864330.290257096291 1 60372.263837123 2024-03-03T06:19:55.527437+00:00 19994330.290185265243 27869999.999934591353 262864330.290116161108 1 60372.263848711 2024-03-03T06:19:56.528621+00:00 19994330.290328484029 27869999.999889355153 262864330.290214121342 1 60372.263860318 2024-03-03T06:19:57.531512+00:00 19994330.290399231017 27870000.000067770481 262864330.290463298559 1 60372.263871923 2024-03-03T06:19:58.534128+00:00 19994330.290234230459 27870000.000010848045 262864330.290241390467 1 60372.263883581 2024-03-03T06:19:59.541380+00:00 19994330.290323276073 27870000.000001125038 262864330.290320724249 1 60372.263894993 2024-03-03T06:20:00.527438+00:00 19994330.290083937347 27869999.999984923750 262864330.290065169334 1 60372.263906872 2024-03-03T06:20:01.553753+00:00 19994330.290348134935 27870000.000074733049 262864330.290419191122 1 60372.263918151 2024-03-03T06:20:02.528236+00:00 19994330.290236406028 27869999.999998070300 262864330.290230780840 1 60372.263929775 2024-03-03T06:20:03.532511+00:00 19994330.290465872735 27869999.999938342720 262864330.290400505066 1 60372.263941287 2024-03-03T06:20:04.527151+00:00 19994330.290231432766 27870000.000003535300 262864330.290231287479 1 60372.263952887 2024-03-03T06:20:05.529402+00:00 19994330.290185462683 27869999.999982349575 262864330.290164113045 1 60372.263964443 2024-03-03T06:20:06.527892+00:00 19994330.290265168995 27869999.999996427447 262864330.290257900953 1 60372.263976091 2024-03-03T06:20:07.534244+00:00 19994330.290123119950 27869999.999969549477 262864330.290088951588 1 60372.263987514 2024-03-03T06:20:08.521194+00:00 19994330.290430795401 27870000.000018034130 262864330.290445119143 1 60372.263999096 2024-03-03T06:20:09.521864+00:00 19994330.290313724428 27870000.000109393150 262864330.290419429541 1 60372.264010724 2024-03-03T06:20:10.526531+00:00 19994330.290281977504 27870000.000105485320 262864330.290383785963 1 60372.264022280 2024-03-03T06:20:11.524971+00:00 19994330.290099862963 27870000.000060889870 262864330.290157049894 1 60372.264033883 2024-03-03T06:20:12.527512+00:00 19994330.290269974619 27869999.999994937330 262864330.290261209011 1 60372.264045727 2024-03-03T06:20:13.550754+00:00 19994330.290087625384 27870000.000023785979 262864330.290107727051 1 60372.264057076 2024-03-03T06:20:14.531311+00:00 19994330.290067113936 27870000.000009953976 262864330.290073364973 1 60372.264068553 2024-03-03T06:20:15.522985+00:00 19994330.290465112776 27870000.000001613051 262864330.290463030338 1 60372.264080142 2024-03-03T06:20:16.524245+00:00 19994330.290327321738 27870000.000101353973 262864330.290424972773 1 60372.264091687 2024-03-03T06:20:17.521782+00:00 19994330.289940942079 27870000.000083271414 262864330.290020525455 1 60372.264103272 2024-03-03T06:20:18.522652+00:00 19994330.290223382413 27869999.999882098287 262864330.290101796389 1 60372.264114833 2024-03-03T06:20:19.521531+00:00 19994330.290154438466 27870000.000016987324 262864330.290167719126 1 60372.264126491 2024-03-03T06:20:20.528847+00:00 19994330.290304291993 27869999.999967981130 262864330.290268599987 1 60372.264138030 2024-03-03T06:20:21.525818+00:00 19994330.290266077965 27870000.000084649771 262864330.290347009897 1 60372.264149639 2024-03-03T06:20:22.528798+00:00 19994330.290424909443 27870000.000068489462 262864330.290489703417 1 60372.264161124 2024-03-03T06:20:23.521094+00:00 19994330.290219921619 27870000.000010281801 262864330.290226519108 1 60372.264172702 2024-03-03T06:20:24.521439+00:00 19994330.290313255042 27869999.999980699271 262864330.290290236473 1 60372.264184360 2024-03-03T06:20:25.528761+00:00 19994330.290348794311 27869999.999867003411 262864330.290212094784 1 60372.264195916 2024-03-03T06:20:26.527111+00:00 19994330.290147304535 27870000.000044513494 262864330.290188133717 1 60372.264207448 2024-03-03T06:20:27.523514+00:00 19994330.290153775364 27869999.999911367893 262864330.290061444044 1 60372.264218986 2024-03-03T06:20:28.520373+00:00 19994330.290350753814 27870000.000012092292 262864330.290359169245 1 60372.264230602 2024-03-03T06:20:29.524043+00:00 19994330.290190782398 27869999.999985754490 262864330.290172845125 1 60372.264242122 2024-03-03T06:20:30.519333+00:00 19994330.290500685573 27869999.999990239739 262864330.290487229824 1 60372.264253731 2024-03-03T06:20:31.522347+00:00 19994330.290346991271 27869999.999920267612 262864330.290263563395 1 60372.264265334 2024-03-03T06:20:32.524857+00:00 19994330.290545549244 27870000.000141382217 262864330.290683239698 1 60372.264276859 2024-03-03T06:20:33.520605+00:00 19994330.290264327079 27870000.000064074993 262864330.290324717760 1 60372.264288473 2024-03-03T06:20:34.524063+00:00 19994330.290374163538 27870000.000126585364 262864330.290497064590 1 60372.264299996 2024-03-03T06:20:35.519656+00:00 19994330.290306989104 27870000.000062391162 262864330.290365695953 1 60372.264311735 2024-03-03T06:20:36.533897+00:00 19994330.290483571589 27869999.999917905778 262864330.290397763252 1 60372.264323494 2024-03-03T06:20:37.549893+00:00 19994330.290160149336 27870000.000092275441 262864330.290248721838 1 60372.264334762 2024-03-03T06:20:38.523500+00:00 19994330.290296547115 27869999.999912425876 262864330.290205299854 1 60372.264346329 2024-03-03T06:20:39.522820+00:00 19994330.290143001825 27870000.000002834946 262864330.290142148733 1 60372.264357930 2024-03-03T06:20:40.525120+00:00 19994330.290252596140 27869999.999926086515 262864330.290174990892 1 60372.264369486 2024-03-03T06:20:41.523613+00:00 19994330.290482345968 27869999.999950259924 262864330.290428906679 1 60372.264381276 2024-03-03T06:20:42.542185+00:00 19994330.290273476392 27870000.000056274235 262864330.290326058865 1 60372.264392619 2024-03-03T06:20:43.522290+00:00 19994330.290413722396 27870000.000047050416 262864330.290457069874 1 60372.264404240 2024-03-03T06:20:44.526297+00:00 19994330.289979480207 27869999.999996103346 262864330.289971888065 1 60372.264415870 2024-03-03T06:20:45.531199+00:00 19994330.290545012802 27870000.000091057271 262864330.290632367134 1 60372.264427414 2024-03-03T06:20:46.528561+00:00 19994330.290270719677 27870000.000000394881 262864330.290267407894 1 60372.264439038 2024-03-03T06:20:47.532911+00:00 19994330.290340237319 27869999.999989204109 262864330.290325760841 1 60372.264450523 2024-03-03T06:20:48.525166+00:00 19994330.290236435831 27869999.999949939549 262864330.290182679892 1 60372.264462197 2024-03-03T06:20:49.533795+00:00 19994330.290257260203 27869999.999995540828 262864330.290249109268 1 60372.264473728 2024-03-03T06:20:50.530127+00:00 19994330.290286604315 27869999.999981168658 262864330.290264070034 1 60372.264485281 2024-03-03T06:20:51.528269+00:00 19994330.290551379323 27869999.999958582222 262864330.290506243706 1 60372.264496964 2024-03-03T06:20:52.537703+00:00 19994330.290260214359 27870000.000030037016 262864330.290286570787 1 60372.264508586 2024-03-03T06:20:53.541857+00:00 19994330.290267094970 27870000.000006094575 262864330.290269494057 1 60372.264520083 2024-03-03T06:20:54.535148+00:00 19994330.290141373873 27870000.000031840056 262864330.290169507265 1 60372.264531683 2024-03-03T06:20:55.537416+00:00 19994330.290432836860 27870000.000012170523 262864330.290441304445 1 60372.264543100 2024-03-03T06:20:56.523831+00:00 19994330.290477428585 27869999.999996609986 262864330.290470331907 1 60372.264554773 2024-03-03T06:20:57.532431+00:00 19994330.290240351111 27869999.999990388751 262864330.290227055550 1 60372.264566409 2024-03-03T06:20:58.537791+00:00 19994330.290411897004 27869999.999976530671 262864330.290384709835 1 60372.264577825 2024-03-03T06:20:59.524038+00:00 19994330.289999861270 27870000.000004306436 262864330.290000468493 1 60372.264589395 2024-03-03T06:21:00.523770+00:00 19994330.290467847139 27869999.999937120825 262864330.290401279926 1 60372.264601341 2024-03-03T06:21:01.555875+00:00 19994330.290385536849 27869999.999875862151 262864330.290257722139 1 60372.264612550 2024-03-03T06:21:02.524346+00:00 19994330.290148206055 27870000.000074852258 262864330.290219366550 1 60372.264624061 2024-03-03T06:21:03.518859+00:00 19994330.290221504867 27869999.999975576997 262864330.290193378925 1 60372.264635681 2024-03-03T06:21:04.522847+00:00 19994330.290430825204 27869999.999974064529 262864330.290401190519 1 60372.264647236 2024-03-03T06:21:05.521166+00:00 19994330.290093444288 27870000.000015210360 262864330.290104955435 1 60372.264658818 2024-03-03T06:21:06.521898+00:00 19994330.290109582245 27869999.999979801476 262864330.290085673332 1 60372.264670440 2024-03-03T06:21:07.525980+00:00 19994330.290335133672 27870000.000068414956 262864330.290399849415 1 60372.264681958 2024-03-03T06:21:08.521180+00:00 19994330.290250010788 27870000.000007592142 262864330.290253907442 1 60372.264693530 2024-03-03T06:21:09.520985+00:00 19994330.290188338608 27869999.999997500330 262864330.290182143450 1 60372.264705112 2024-03-03T06:21:10.521678+00:00 19994330.290216531605 27869999.999956298620 262864330.290169149637 1 60372.264716733 2024-03-03T06:21:11.525702+00:00 19994330.290213920176 27869999.999979496002 262864330.290189713240 1 60372.264728248 2024-03-03T06:21:12.520653+00:00 19994330.290049623698 27869999.999905284494 262864330.289951205254 1 60372.264739902 2024-03-03T06:21:13.527531+00:00 19994330.290131624788 27870000.000023838133 262864330.290151774883 1 60372.264751430 2024-03-03T06:21:14.523520+00:00 19994330.290352761745 27869999.999994207174 262864330.290343284607 1 60372.264763216 2024-03-03T06:21:15.541878+00:00 19994330.290476590395 27869999.999958436936 262864330.290431320667 1 60372.264774712 2024-03-03T06:21:16.535090+00:00 19994330.290292210877 27869999.999982304871 262864330.290270805359 1 60372.264786202 2024-03-03T06:21:17.527906+00:00 19994330.290363028646 27870000.000021729618 262864330.290381073952 1 60372.264797867 2024-03-03T06:21:18.535702+00:00 19994330.290209386498 27869999.999988391995 262864330.290194064379 1 60372.264809362 2024-03-03T06:21:19.528842+00:00 19994330.290593042970 27869999.999922428280 262864330.290511786938 1 60372.264820887 2024-03-03T06:21:20.524626+00:00 19994330.290188051760 27869999.999940685928 262864330.290125042200 1 60372.264832442 2024-03-03T06:21:21.523012+00:00 19994330.290342167020 27869999.999979455024 262864330.290317952633 1 60372.264844058 2024-03-03T06:21:22.526611+00:00 19994330.290331240743 27869999.999888654798 262864330.290216207504 1 60372.264855655 2024-03-03T06:21:23.528609+00:00 19994330.290238365531 27869999.999977849424 262864330.290212512016 1 60372.264867193 2024-03-03T06:21:24.525426+00:00 19994330.290171768516 27869999.999966595322 262864330.290134668350 1 60372.264878764 2024-03-03T06:21:25.525203+00:00 19994330.290158219635 27870000.000015877187 262864330.290170401335 1 60372.264890537 2024-03-03T06:21:26.542350+00:00 19994330.290507536381 27870000.000071644783 262864330.290575474501 1 60372.264901902 2024-03-03T06:21:27.524288+00:00 19994330.290324162692 27869999.999939300120 262864330.290259748697 1 60372.264913554 2024-03-03T06:21:28.531058+00:00 19994330.290392387658 27870000.000022504479 262864330.290411204100 1 60372.264925107 2024-03-03T06:21:29.529228+00:00 19994330.290298890322 27870000.000083815306 262864330.290378987789 1 60372.264936618 2024-03-03T06:21:30.523811+00:00 19994330.290258355439 27869999.999973621219 262864330.290228277445 1 60372.264948219 2024-03-03T06:21:31.526095+00:00 19994330.290298175067 27870000.000048663467 262864330.290343135595 1 60372.264959859 2024-03-03T06:21:32.531800+00:00 19994330.290197908878 27870000.000041276217 262864330.290235489607 1 60372.264971365 2024-03-03T06:21:33.525955+00:00 19994330.290356025100 27869999.999963589013 262864330.290315926075 1 60372.264983017 2024-03-03T06:21:34.532644+00:00 19994330.290264498442 27870000.000083886087 262864330.290344685316 1 60372.264994654 2024-03-03T06:21:35.538083+00:00 19994330.290407434106 27869999.999994803220 262864330.290398538113 1 60372.265006188 2024-03-03T06:21:36.534617+00:00 19994330.290294546634 27870000.000015735626 262864330.290306597948 1 60372.265017671 2024-03-03T06:21:37.526739+00:00 19994330.290049225092 27869999.999967526644 262864330.290013045073 1 60372.265029318 2024-03-03T06:21:38.533104+00:00 19994330.290364816785 27870000.000020794570 262864330.290381908417 1 60372.265040849 2024-03-03T06:21:39.529329+00:00 19994330.290196541697 27870000.000057347119 262864330.290250182152 1 60372.265052590 2024-03-03T06:21:40.543785+00:00 19994330.289983611554 27870000.000050537288 262864330.290030449629 1 60372.265064027 2024-03-03T06:21:41.531968+00:00 19994330.290456488729 27869999.999980758876 262864330.290433526039 1 60372.265075595 2024-03-03T06:21:42.531368+00:00 19994330.290072683245 27869999.999977793545 262864330.290046781301 1 60372.265087090 2024-03-03T06:21:43.524577+00:00 19994330.290502265096 27869999.999978326261 262864330.290476918221 1 60372.265098651 2024-03-03T06:21:44.523458+00:00 19994330.290499113500 27870000.000001970679 262864330.290497392416 1 60372.265110253 2024-03-03T06:21:45.525899+00:00 19994330.290500808507 27869999.999993983656 262864330.290491104126 1 60372.265121887 2024-03-03T06:21:46.531018+00:00 19994330.290222987533 27869999.999978490174 262864330.290197789669 1 60372.265133383 2024-03-03T06:21:47.524253+00:00 19994330.289695840329 27869999.999988604337 262864330.289680749178 1 60372.265144974 2024-03-03T06:21:48.525713+00:00 19994330.290421370417 27870000.000003263354 262864330.290420949459 1 60372.265156583 2024-03-03T06:21:49.528768+00:00 19994330.290172740817 27870000.000060565770 262864330.290229618549 1 60372.265168204 2024-03-03T06:21:50.532794+00:00 19994330.290330152959 27869999.999975763261 262864330.290302217007 1 60372.265179716 2024-03-03T06:21:51.527421+00:00 19994330.290301788598 27869999.999907094985 262864330.290205210447 1 60372.265191243 2024-03-03T06:21:52.523434+00:00 19994330.290094189346 27869999.999918796122 262864330.290009289980 1 60372.265202817 2024-03-03T06:21:53.523352+00:00 19994330.290157422423 27870000.000075161457 262864330.290228903294 1 60372.265214483 2024-03-03T06:21:54.531345+00:00 19994330.290513925254 27869999.999977882951 262864330.290488123894 1 60372.265226119 2024-03-03T06:21:55.536685+00:00 19994330.290329471231 27869999.999961089343 262864330.290286839008 1 60372.265237525 2024-03-03T06:21:56.522144+00:00 19994330.289982438087 27869999.999965317547 262864330.289944052696 1 60372.265249169 2024-03-03T06:21:57.528202+00:00 19994330.290460783988 27869999.999981198460 262864330.290438294411 1 60372.265260712 2024-03-03T06:21:58.525496+00:00 19994330.290279213339 27869999.999952234328 262864330.290227741003 1 60372.265272375 2024-03-03T06:21:59.533233+00:00 19994330.290025111288 27870000.000048965216 262864330.290070384741 1 60372.265283848 2024-03-03T06:22:00.524429+00:00 19994330.290380500257 27870000.000076197088 262864330.290453016758 1 60372.265295575 2024-03-03T06:22:01.537687+00:00 19994330.290121145546 27870000.000046048313 262864330.290163487196 1 60372.265307116 2024-03-03T06:22:02.534834+00:00 19994330.290261566639 27869999.999974425882 262864330.290232300758 1 60372.265318602 2024-03-03T06:22:03.527233+00:00 19994330.290282279253 27869999.999947693199 262864330.290226280689 1 60372.265330215 2024-03-03T06:22:04.530593+00:00 19994330.290421005338 27869999.999988503754 262864330.290405809879 1 60372.265341716 2024-03-03T06:22:05.524299+00:00 19994330.290316328406 27870000.000067308545 262864330.290379941463 1 60372.265353428 2024-03-03T06:22:06.536213+00:00 19994330.290452569723 27870000.000105112791 262864330.290553987026 1 60372.265364854 2024-03-03T06:22:07.523404+00:00 19994330.290065150708 27869999.999983400106 262864330.290044844151 1 60372.265376410 2024-03-03T06:22:08.521863+00:00 19994330.290423694998 27870000.000150740147 262864330.290570735931 1 60372.265388066 2024-03-03T06:22:09.528952+00:00 19994330.290254846215 27869999.999995484948 262864330.290246605873 1 60372.265399685 2024-03-03T06:22:10.532774+00:00 19994330.290386736393 27870000.000030841678 262864330.290413886309 1 60372.265411130 2024-03-03T06:22:11.521597+00:00 19994330.290511343628 27870000.000001445413 262864330.290509074926 1 60372.265422747 2024-03-03T06:22:12.525293+00:00 19994330.290309716016 27870000.000013053417 262864330.290319085121 1 60372.265434285 2024-03-03T06:22:13.522212+00:00 19994330.290105324239 27869999.999974496663 262864330.290076106787 1 60372.265445838 2024-03-03T06:22:14.520361+00:00 19994330.290224667639 27869999.999977901578 262864330.290198862553 1 60372.265457437 2024-03-03T06:22:15.522566+00:00 19994330.290266435593 27869999.999972630292 262864330.290235370398 1 60372.265469026 2024-03-03T06:22:16.523806+00:00 19994330.290387079120 27870000.000010736287 262864330.290394127369 1 60372.265480576 2024-03-03T06:22:17.521791+00:00 19994330.290407489985 27869999.999974329025 262864330.290378123522 1 60372.265492178 2024-03-03T06:22:18.524186+00:00 19994330.290218122303 27869999.999969922006 262864330.290184348822 1 60372.265503725 2024-03-03T06:22:19.521835+00:00 19994330.290374502540 27869999.999966625124 262864330.290337443352 1 60372.265515275 2024-03-03T06:22:20.519807+00:00 19994330.290223229676 27870000.000059682876 262864330.290279239416 1 60372.265526867 2024-03-03T06:22:21.521278+00:00 19994330.290137652308 27869999.999944753945 262864330.290078699589 1 60372.265538478 2024-03-03T06:22:22.524482+00:00 19994330.290393963456 27870000.000063642859 262864330.290453910828 1 60372.265550004 2024-03-03T06:22:23.520348+00:00 19994330.290432564914 27870000.000099528581 262864330.290528416634 1 60372.265561603 2024-03-03T06:22:24.522551+00:00 19994330.290159195662 27869999.999915465713 262864330.290070980787 1 60372.265573204 2024-03-03T06:22:25.524767+00:00 19994330.290437135845 27869999.999986723065 262864330.290420144796 1 60372.265584718 2024-03-03T06:22:26.519605+00:00 19994330.290320869535 27870000.000049564987 262864330.290366739035 1 60372.265596352 2024-03-03T06:22:27.524814+00:00 19994330.290211141109 27869999.999948088080 262864330.290155529976 1 60372.265607867 2024-03-03T06:22:28.519767+00:00 19994330.290155522525 27870000.000017046928 262864330.290168881416 1 60372.265619501 2024-03-03T06:22:29.524824+00:00 19994330.290169503540 27869999.999991964549 262864330.290157765150 1 60372.265631025 2024-03-03T06:22:30.520549+00:00 19994330.290304183960 27870000.000001613051 262864330.290302097797 1 60372.265642669 2024-03-03T06:22:31.526617+00:00 19994330.290268592536 27870000.000008657575 262864330.290273547173 1 60372.265654249 2024-03-03T06:22:32.527108+00:00 19994330.290362667292 27869999.999942101538 262864330.290301054716 1 60372.265665750 2024-03-03T06:22:33.520791+00:00 19994330.290427725762 27870000.000037755817 262864330.290461778641 1 60372.265677432 2024-03-03T06:22:34.530136+00:00 19994330.290177658200 27870000.000034522265 262864330.290208458900 1 60372.265688953 2024-03-03T06:22:35.525589+00:00 19994330.290326640010 27870000.000037677586 262864330.290360629559 1 60372.265700513 2024-03-03T06:22:36.524327+00:00 19994330.290399271995 27870000.000018268824 262864330.290413856506 1 60372.265712109 2024-03-03T06:22:37.526219+00:00 19994330.290048267692 27869999.999983601272 262864330.290028184652 1 60372.265723636 2024-03-03T06:22:38.522190+00:00 19994330.290159020573 27870000.000030774623 262864330.290186107159 1 60372.265735230 2024-03-03T06:22:39.523871+00:00 19994330.290447030216 27870000.000011738390 262864330.290455073118 1 60372.265746781 2024-03-03T06:22:40.521905+00:00 19994330.290259573609 27869999.999943822622 262864330.290199697018 1 60372.265758370 2024-03-03T06:22:41.523172+00:00 19994330.290125682950 27870000.000033412129 262864330.290155410767 1 60372.265769914 2024-03-03T06:22:42.520529+00:00 19994330.290499493480 27869999.999968469143 262864330.290464282036 1 60372.265781502 2024-03-03T06:22:43.521751+00:00 19994330.290394518524 27870000.000044733286 262864330.290435552597 1 60372.265793082 2024-03-03T06:22:44.522321+00:00 19994330.290427580476 27869999.999927576631 262864330.290351450443 1 60372.265804691 2024-03-03T06:22:45.525330+00:00 19994330.290218718350 27870000.000026449561 262864330.290241479874 1 60372.265816419 2024-03-03T06:22:46.538622+00:00 19994330.290287222713 27869999.999944757670 262864330.290228277445 1 60372.265827866 2024-03-03T06:22:47.527606+00:00 19994330.290286779404 27869999.999974451959 262864330.290257543325 1 60372.265839449 2024-03-03T06:22:48.528396+00:00 19994330.290215566754 27869999.999955315143 262864330.290167212486 1 60372.265850997 2024-03-03T06:22:49.526102+00:00 19994330.290402833372 27870000.000180117786 262864330.290579259396 1 60372.265862666 2024-03-03T06:22:50.534308+00:00 19994330.290175121278 27869999.999978747219 262864330.290150165558 1 60372.265874142 2024-03-03T06:22:51.525872+00:00 19994330.290377017111 27869999.999998148531 262864330.290371477604 1 60372.265885781 2024-03-03T06:22:52.531527+00:00 19994330.289983909577 27869999.999945372343 262864330.289925575256 1 60372.265897358 2024-03-03T06:22:53.531733+00:00 19994330.290335070342 27869999.999827735126 262864330.290159106255 1 60372.265908896 2024-03-03T06:22:54.528647+00:00 19994330.290348112583 27870000.000002704561 262864330.290347129107 1 60372.265920494 2024-03-03T06:22:55.530651+00:00 19994330.290184210986 27870000.000092152506 262864330.290272653103 1 60372.265932000 2024-03-03T06:22:56.524805+00:00 19994330.290237579495 27870000.000007409602 262864330.290241301060 1 60372.265943771 2024-03-03T06:22:57.541838+00:00 19994330.290240988135 27870000.000031281263 262864330.290268599987 1 60372.265955221 2024-03-03T06:22:58.531072+00:00 19994330.290339335799 27869999.999905537814 262864330.290241181850 1 60372.265966717 2024-03-03T06:22:59.524378+00:00 19994330.290119528770 27869999.999982401729 262864330.290098249912 1 60372.265978426 2024-03-03T06:23:00.535979+00:00 19994330.290136352181 27869999.999858599156 262864330.289991259575 1 60372.265990083 2024-03-03T06:23:01.543169+00:00 19994330.290131129324 27869999.999929830432 262864330.290057271719 1 60372.266001565 2024-03-03T06:23:02.535247+00:00 19994330.290255479515 27869999.999974455684 262864330.290226250887 1 60372.266012977 2024-03-03T06:23:03.521211+00:00 19994330.290394969285 27870000.000055793673 262864330.290447056293 1 60372.266024548 2024-03-03T06:23:04.520936+00:00 19994330.290319625288 27869999.999979723245 262864330.290295660496 1 60372.266036113 2024-03-03T06:23:05.520149+00:00 19994330.290170401335 27869999.999969340861 262864330.290136039257 1 60372.266047724 2024-03-03T06:23:06.523297+00:00 19994330.290396321565 27870000.000020191073 262864330.290412843227 1 60372.266059261 2024-03-03T06:23:07.520116+00:00 19994330.290148884058 27870000.000037357211 262864330.290182560682 1 60372.266070888 2024-03-03T06:23:08.524778+00:00 19994330.290474873036 27870000.000056862831 262864330.290528029203 1 60372.266082427 2024-03-03T06:23:09.521667+00:00 19994330.290329933167 27870000.000033028424 262864330.290359258652 1 60372.266093982 2024-03-03T06:23:10.520069+00:00 19994330.290185149759 27869999.999978594482 262864330.290160059929 1 60372.266105555 2024-03-03T06:23:11.519932+00:00 19994330.290173064917 27870000.000055290759 262864330.290224641562 1 60372.266117145 2024-03-03T06:23:12.521311+00:00 19994330.290176961571 27869999.999968491495 262864330.290141761303 1 60372.266128819 2024-03-03T06:23:13.529931+00:00 19994330.290318038315 27870000.000154595822 262864330.290468931198 1 60372.266140360 2024-03-03T06:23:14.527121+00:00 19994330.290195435286 27870000.000006839633 262864330.290198594332 1 60372.266152066 2024-03-03T06:23:15.538523+00:00 19994330.290313664824 27870000.000033307821 262864330.290343284607 1 60372.266163551 2024-03-03T06:23:16.530844+00:00 19994330.290594492108 27870000.000023134053 262864330.290613919497 1 60372.266175215 2024-03-03T06:23:17.538535+00:00 19994330.290271941572 27869999.999998398125 262864330.290266633034 1 60372.266186752 2024-03-03T06:23:18.535414+00:00 19994330.290263924748 27870000.000097826123 262864330.290358036757 1 60372.266198340 2024-03-03T06:23:19.536558+00:00 19994330.290522083640 27869999.999974641949 262864330.290493011475 1 60372.266209957 2024-03-03T06:23:20.540312+00:00 19994330.290066979825 27870000.000005409122 262864330.290068715811 1 60372.266221480 2024-03-03T06:23:21.535882+00:00 19994330.290181417018 27869999.999984353781 262864330.290162086487 1 60372.266233009 2024-03-03T06:23:22.531962+00:00 19994330.290429815650 27870000.000005245209 262864330.290431380272 1 60372.266244636 2024-03-03T06:23:23.536597+00:00 19994330.290507931262 27869999.999958589673 262864330.290462821722 1 60372.266256359 2024-03-03T06:23:24.549439+00:00 19994330.290155645460 27869999.999987065792 262864330.290139019489 1 60372.266267640 2024-03-03T06:23:25.524111+00:00 19994330.290305465460 27870000.000032346696 262864330.290334105492 1 60372.266279319 2024-03-03T06:23:26.533173+00:00 19994330.290375929326 27870000.000020835549 262864330.290393054485 1 60372.266290867 2024-03-03T06:23:27.530927+00:00 19994330.290251456201 27869999.999986868352 262864330.290234625340 1 60372.266302404 2024-03-03T06:23:28.527663+00:00 19994330.290251418948 27870000.000036623329 262864330.290284335613 1 60372.266314029 2024-03-03T06:23:29.532104+00:00 19994330.290277056396 27870000.000002458692 262864330.290275812149 1 60372.266325783 2024-03-03T06:23:30.547610+00:00 19994330.290356393903 27869999.999980349094 262864330.290333062410 1 60372.266337290 2024-03-03T06:23:31.541839+00:00 19994330.290324527770 27869999.999910175800 262864330.290231019258 1 60372.266348659 2024-03-03T06:23:32.524090+00:00 19994330.290139224380 27870000.000014003366 262864330.290149539709 1 60372.266360245 2024-03-03T06:23:33.525161+00:00 19994330.290120806545 27870000.000013045967 262864330.290130168200 1 60372.266371877 2024-03-03T06:23:34.530182+00:00 19994330.290308374912 27869999.999977838248 262864330.290282517672 1 60372.266383437 2024-03-03T06:23:35.529012+00:00 19994330.290242481977 27869999.999946765602 262864330.290185570717 1 60372.266395071 2024-03-03T06:23:36.534118+00:00 19994330.290522035211 27870000.000018145889 262864330.290536493063 1 60372.266406635 2024-03-03T06:23:37.533261+00:00 19994330.290139999241 27870000.000024877489 262864330.290161192417 1 60372.266418119 2024-03-03T06:23:38.525455+00:00 19994330.290387783200 27869999.999992378056 262864330.290376454592 1 60372.266429753 2024-03-03T06:23:39.530620+00:00 19994330.290031824261 27869999.999981734902 262864330.290009856224 1 60372.266441274 2024-03-03T06:23:40.526075+00:00 19994330.290406860411 27870000.000005465001 262864330.290408611298 1 60372.266452880 2024-03-03T06:23:41.528807+00:00 19994330.290395628661 27869999.999975387007 262864330.290367305279 1 60372.266464551 2024-03-03T06:23:42.537215+00:00 19994330.290383063257 27870000.000091876835 262864330.290471255779 1 60372.266476015 2024-03-03T06:23:43.527643+00:00 19994330.290252920240 27869999.999996766448 262864330.290246009827 1 60372.266487584 2024-03-03T06:23:44.527216+00:00 19994330.290265195072 27869999.999916907400 262864330.290178418159 1 60372.266499211 2024-03-03T06:23:45.531811+00:00 19994330.290069419891 27869999.999906919897 262864330.289972662926 1 60372.266510742 2024-03-03T06:23:46.528079+00:00 19994330.290201954544 27869999.999874122441 262864330.290072381496 1 60372.266522340 2024-03-03T06:23:47.530152+00:00 19994330.290089011192 27869999.999939586967 262864330.290024906397 1 60372.266533962 2024-03-03T06:23:48.534358+00:00 19994330.290060866624 27870000.000032968819 262864330.290090143681 1 60372.266545430 2024-03-03T06:23:49.525175+00:00 19994330.290459804237 27870000.000020347536 262864330.290476471186 1 60372.266557314 2024-03-03T06:23:50.551894+00:00 19994330.290218729526 27869999.999957527965 262864330.290172576904 1 60372.266568636 2024-03-03T06:23:51.530134+00:00 19994330.290272176266 27869999.999998383224 262864330.290266871452 1 60372.266580209 2024-03-03T06:23:52.530063+00:00 19994330.290006387979 27869999.999996047467 262864330.289998739958 1 60372.266591872 2024-03-03T06:23:53.537715+00:00 19994330.290483694524 27870000.000027935952 262864330.290507912636 1 60372.266603339 2024-03-03T06:23:54.528494+00:00 19994330.290240611881 27869999.999984152615 262864330.290221065283 1 60372.266614852 2024-03-03T06:23:55.523269+00:00 19994330.290235236287 27870000.000025887042 262864330.290257453918 1 60372.266626497 2024-03-03T06:23:56.529359+00:00 19994330.290263570845 27870000.000050831586 262864330.290310710669 1 60372.266638070 2024-03-03T06:23:57.529234+00:00 19994330.290080625564 27869999.999949563295 262864330.290026515722 1 60372.266649767 2024-03-03T06:23:58.539881+00:00 19994330.290505811572 27869999.999998349696 262864330.290500462055 1 60372.266661181 2024-03-03T06:23:59.526065+00:00 19994330.290264457464 27870000.000039458275 262864330.290300220251 1 60372.266672887 2024-03-03T06:24:00.537483+00:00 19994330.290149208158 27870000.000058669597 262864330.290204197168 1 60372.266684521 2024-03-03T06:24:01.542659+00:00 19994330.290514040738 27869999.999995354563 262864330.290505707264 1 60372.266695903 2024-03-03T06:24:02.526022+00:00 19994330.290197525173 27869999.999972131103 262864330.290165960789 1 60372.266707459 2024-03-03T06:24:03.524448+00:00 19994330.290404513478 27869999.999988261610 262864330.290389060974 1 60372.266719082 2024-03-03T06:24:04.528721+00:00 19994330.290121976286 27869999.999949146062 262864330.290067434311 1 60372.266730624 2024-03-03T06:24:05.525923+00:00 19994330.290332835168 27870000.000033073127 262864330.290362209082 1 60372.266742180 2024-03-03T06:24:06.524346+00:00 19994330.290189031512 27869999.999979738146 262864330.290165066719 1 60372.266753809 2024-03-03T06:24:07.529081+00:00 19994330.290271077305 27869999.999924641103 262864330.290192008018 1 60372.266765380 2024-03-03T06:24:08.528836+00:00 19994330.290210362524 27870000.000051755458 262864330.290258437395 1 60372.266776902 2024-03-03T06:24:09.524318+00:00 19994330.290518201888 27870000.000050123781 262864330.290564626455 1 60372.266788517 2024-03-03T06:24:10.527835+00:00 19994330.290074549615 27869999.999951548874 262864330.290022403002 1 60372.266800061 2024-03-03T06:24:11.525259+00:00 19994330.290541585535 27870000.000057395548 262864330.290595293045 1 60372.266811676 2024-03-03T06:24:12.528842+00:00 19994330.290128540248 27870000.000163096935 262864330.290287941694 1 60372.266823422 2024-03-03T06:24:13.543680+00:00 19994330.290111094713 27870000.000050224364 262864330.290157616138 1 60372.266834758 2024-03-03T06:24:14.523099+00:00 19994330.290361519903 27870000.000048976392 262864330.290406793356 1 60372.266846379 2024-03-03T06:24:15.527138+00:00 19994330.290104385465 27869999.999957635999 262864330.290058314800 1 60372.266858149 2024-03-03T06:24:16.544047+00:00 19994330.290516905487 27870000.000028610229 262864330.290541827679 1 60372.266869522 2024-03-03T06:24:17.526719+00:00 19994330.290221046656 27869999.999968271703 262864330.290185600519 1 60372.266881024 2024-03-03T06:24:18.520422+00:00 19994330.290272656828 27869999.999912504107 262864330.290181457996 1 60372.266892604 2024-03-03T06:24:19.520962+00:00 19994330.290012665093 27869999.999905977398 262864330.289914935827 1 60372.266904154 2024-03-03T06:24:20.518925+00:00 19994330.290273547173 27869999.999875757843 262864330.290145605803 1 60372.266915747 2024-03-03T06:24:21.520567+00:00 19994330.290352784097 27869999.999933138490 262864330.290282219648 1 60372.266927332 2024-03-03T06:24:22.521460+00:00 19994330.290344022214 27870000.000076048076 262864330.290416389704 1 60372.266938917 2024-03-03T06:24:23.522442+00:00 19994330.290350299329 27869999.999942731112 262864330.290289312601 1 60372.266950472 2024-03-03T06:24:24.520823+00:00 19994330.290013216436 27870000.000009540468 262864330.290019065142 1 60372.266962049 2024-03-03T06:24:25.520975+00:00 19994330.290427077562 27869999.999798692763 262864330.290222078562 1 60372.266973655 2024-03-03T06:24:26.523787+00:00 19994330.290354833007 27870000.000100512058 262864330.290451645851 1 60372.266985346 2024-03-03T06:24:27.533894+00:00 19994330.290221042931 27870000.000145759434 262864330.290363103151 1 60372.266996830 2024-03-03T06:24:28.526077+00:00 19994330.290425878018 27869999.999952994287 262864330.290375173092 1 60372.267008351 2024-03-03T06:24:29.521512+00:00 19994330.290111556649 27870000.000077657402 262864330.290185511112 1 60372.267019924 2024-03-03T06:24:30.521416+00:00 19994330.290624059737 27869999.999960869551 262864330.290581226349 1 60372.267031495 2024-03-03T06:24:31.521179+00:00 19994330.290117423981 27869999.999963354319 262864330.290077060461 1 60372.267043140 2024-03-03T06:24:32.527320+00:00 19994330.290010210127 27870000.000084713101 262864330.290091216564 1 60372.267054676 2024-03-03T06:24:33.523987+00:00 19994330.290568698198 27869999.999982304871 262864330.290547311306 1 60372.267066263 2024-03-03T06:24:34.525077+00:00 19994330.290326062590 27870000.000077351928 262864330.290399730206 1 60372.267077770 2024-03-03T06:24:35.519355+00:00 19994330.290224947035 27869999.999941673130 262864330.290162920952 1 60372.267089412 2024-03-03T06:24:36.525199+00:00 19994330.290516387671 27869999.999972041696 262864330.290484726429 1 60372.267100979 2024-03-03T06:24:37.524557+00:00 19994330.289824116975 27869999.999937701970 262864330.289758145809 1 60372.267112617 2024-03-03T06:24:38.530126+00:00 19994330.290288612247 27869999.999951016158 262864330.290235936642 1 60372.267124101 2024-03-03T06:24:39.522326+00:00 19994330.290294658393 27869999.999955758452 262864330.290246725082 1 60372.267135662 2024-03-03T06:24:40.521167+00:00 19994330.290243029594 27869999.999931484461 262864330.290170818567 1 60372.267147250 2024-03-03T06:24:41.522356+00:00 19994330.290204908699 27870000.000043544918 262864330.290244758129 1 60372.267158932 2024-03-03T06:24:42.531698+00:00 19994330.290406454355 27870000.000052656978 262864330.290455430746 1 60372.267170446 2024-03-03T06:24:43.526488+00:00 19994330.290521360934 27869999.999964371324 262864330.290482014418 1 60372.267181957 2024-03-03T06:24:44.521111+00:00 19994330.290324363858 27870000.000044841319 262864330.290365517139 1 60372.267193621 2024-03-03T06:24:45.528826+00:00 19994330.290389079601 27870000.000098459423 262864330.290483862162 1 60372.267205170 2024-03-03T06:24:46.526677+00:00 19994330.290249742568 27870000.000052008778 262864330.290298044682 1 60372.267216726 2024-03-03T06:24:47.525148+00:00 19994330.290301933885 27869999.999971937388 262864330.290270149708 1 60372.267228383 2024-03-03T06:24:48.532278+00:00 19994330.290410514921 27869999.999997153878 262864330.290403962135 1 60372.267239850 2024-03-03T06:24:49.523060+00:00 19994330.290581706911 27869999.999994665384 262864330.290572673082 1 60372.267251467 2024-03-03T06:24:50.526792+00:00 19994330.290013086051 27870000.000028040260 262864330.290037423372 1 60372.267263073 2024-03-03T06:24:51.529548+00:00 19994330.290210597217 27869999.999976783991 262864330.290183693171 1 60372.267274735 2024-03-03T06:24:52.537077+00:00 19994330.290311116725 27870000.000009447336 262864330.290316879749 1 60372.267286269 2024-03-03T06:24:53.533606+00:00 19994330.290602765977 27869999.999958559871 262864330.290557652712 1 60372.267297812 2024-03-03T06:24:54.530965+00:00 19994330.289960134774 27870000.000033162534 262864330.289989620447 1 60372.267309390 2024-03-03T06:24:55.531292+00:00 19994330.290276415646 27870000.000046063215 262864330.290318787098 1 60372.267321002 2024-03-03T06:24:56.534568+00:00 19994330.290366057307 27870000.000068835914 262864330.290431201458 1 60372.267332552 2024-03-03T06:24:57.532542+00:00 19994330.290217291564 27870000.000005591661 262864330.290219187737 1 60372.267344043 2024-03-03T06:24:58.525314+00:00 19994330.290186829865 27870000.000013697892 262864330.290196835995 1 60372.267355692 2024-03-03T06:24:59.531744+00:00 19994330.290423549712 27870000.000056628138 262864330.290476471186 1 60372.267367281 2024-03-03T06:25:00.533057+00:00 19994330.290271025151 27870000.000044927001 262864330.290312260389 1 60372.267378801 2024-03-03T06:25:01.528463+00:00 19994330.290168065578 27869999.999977439642 262864330.290141820908 1 60372.267390327 2024-03-03T06:25:02.524235+00:00 19994330.290244847536 27869999.999990779907 262864330.290231943130 1 60372.267401938 2024-03-03T06:25:03.527434+00:00 19994330.290240082890 27869999.999922838062 262864330.290159225464 1 60372.267413561 2024-03-03T06:25:04.531702+00:00 19994330.290216267109 27870000.000085446984 262864330.290298014879 1 60372.267425014 2024-03-03T06:25:05.521231+00:00 19994330.290289755911 27869999.999960735440 262864330.290246784687 1 60372.267436619 2024-03-03T06:25:06.523912+00:00 19994330.290369860828 27869999.999997355044 262864330.290363520384 1 60372.267448188 2024-03-03T06:25:07.523427+00:00 19994330.290223415941 27870000.000046998262 262864330.290266722441 1 60372.267459742 2024-03-03T06:25:08.521667+00:00 19994330.290315590799 27870000.000037305057 262864330.290349215269 1 60372.267471412 2024-03-03T06:25:09.530031+00:00 19994330.290215842426 27869999.999983295798 262864330.290195465088 1 60372.267482865 2024-03-03T06:25:10.519559+00:00 19994330.290281351656 27870000.000023230910 262864330.290300905704 1 60372.267494584 2024-03-03T06:25:11.532080+00:00 19994330.290179103613 27869999.999950487167 262864330.290125906467 1 60372.267506039 2024-03-03T06:25:12.521754+00:00 19994330.290034305304 27869999.999967802316 262864330.289998412132 1 60372.267517620 2024-03-03T06:25:13.522323+00:00 19994330.290336482227 27870000.000015243888 262864330.290348052979 1 60372.267529180 2024-03-03T06:25:14.521169+00:00 19994330.290505506098 27870000.000026326627 262864330.290528118610 1 60372.267540718 2024-03-03T06:25:15.518065+00:00 19994330.290203735232 27870000.000007379800 262864330.290207445621 1 60372.267552318 2024-03-03T06:25:16.520266+00:00 19994330.290413118899 27870000.000026632100 262864330.290436059237 1 60372.267563894 2024-03-03T06:25:17.520490+00:00 19994330.290290459991 27870000.000003118068 262864330.290289878845 1 60372.267575532 2024-03-03T06:25:18.525990+00:00 19994330.290226478130 27870000.000104404986 262864330.290327191353 1 60372.267587081 2024-03-03T06:25:19.523797+00:00 19994330.290310323238 27869999.999931663275 262864330.290238291025 1 60372.267598633 2024-03-03T06:25:20.521912+00:00 19994330.290129140019 27870000.000023089349 262864330.290148556232 1 60372.267610193 2024-03-03T06:25:21.520688+00:00 19994330.290481403470 27869999.999925989658 262864330.290403723717 1 60372.267621785 2024-03-03T06:25:22.522268+00:00 19994330.290053650737 27869999.999946545810 262864330.289996504784 1 60372.267633338 2024-03-03T06:25:23.520444+00:00 19994330.290359478444 27870000.000052232295 262864330.290408015251 1 60372.267644954 2024-03-03T06:25:24.524065+00:00 19994330.290296483785 27869999.999911952764 262864330.290204763412 1 60372.267656516 2024-03-03T06:25:25.522958+00:00 19994330.290319912136 27869999.999916065484 262864330.290232300758 1 60372.267668094 2024-03-03T06:25:26.523331+00:00 19994330.290411882102 27869999.999963961542 262864330.290372163057 1 60372.267679628 2024-03-03T06:25:27.519815+00:00 19994330.290090482682 27869999.999949917197 262864330.290036708117 1 60372.267691286 2024-03-03T06:25:28.527143+00:00 19994330.290306996554 27869999.999974250793 262864330.290277540684 1 60372.267702869 2024-03-03T06:25:29.527873+00:00 19994330.290368918329 27870000.000042095780 262864330.290407299995 1 60372.267714364 2024-03-03T06:25:30.521022+00:00 19994330.290244527161 27870000.000074803829 262864330.290315628052 1 60372.267725991 2024-03-03T06:25:31.525644+00:00 19994330.290294416249 27870000.000015959144 262864330.290306687355 1 60372.267737506 2024-03-03T06:25:32.520552+00:00 19994330.290309600532 27870000.000046595931 262864330.290352523327 1 60372.267749075 2024-03-03T06:25:33.520116+00:00 19994330.290147632360 27869999.999974064529 262864330.290118008852 1 60372.267760672 2024-03-03T06:25:34.522020+00:00 19994330.290436830372 27870000.000008471310 262864330.290441602468 1 60372.267772228 2024-03-03T06:25:35.520532+00:00 19994330.290314301848 27869999.999930623919 262864330.290241241455 1 60372.267783815 2024-03-03T06:25:36.521638+00:00 19994330.290131762624 27870000.000039357692 262864330.290167450905 1 60372.267795372 2024-03-03T06:25:37.520121+00:00 19994330.290299173445 27870000.000000324100 262864330.290295809507 1 60372.267806996 2024-03-03T06:25:38.524417+00:00 19994330.290293224156 27870000.000038705766 262864330.290328234434 1 60372.267818515 2024-03-03T06:25:39.519704+00:00 19994330.290299553424 27869999.999924343079 262864330.290220201015 1 60372.267830129 2024-03-03T06:25:40.523134+00:00 19994330.290184829384 27869999.999953623861 262864330.290134757757 1 60372.267841847 2024-03-03T06:25:41.535539+00:00 19994330.290253248066 27870000.000026695430 262864330.290276259184 1 60372.267853279 2024-03-03T06:25:42.523294+00:00 19994330.290397204459 27869999.999905098230 262864330.290298610926 1 60372.267864878 2024-03-03T06:25:43.525480+00:00 19994330.290179077536 27869999.999906290323 262864330.290081679821 1 60372.267876530 2024-03-03T06:25:44.532214+00:00 19994330.290353804827 27869999.999990992248 262864330.290341109037 1 60372.267888156 2024-03-03T06:25:45.536688+00:00 19994330.290446825325 27869999.999993465841 262864330.290436595678 1 60372.267899697 2024-03-03T06:25:46.533779+00:00 19994330.290316514671 27869999.999946873635 262864330.290259689093 1 60372.267911292 2024-03-03T06:25:47.535655+00:00 19994330.290164440870 27870000.000015422702 262864330.290176182985 1 60372.267922893 2024-03-03T06:25:48.537945+00:00 19994330.290322363377 27870000.000046070665 262864330.290364742279 1 60372.267934480 2024-03-03T06:25:49.539051+00:00 19994330.290420223027 27870000.000048242509 262864330.290464788675 1 60372.267945959 2024-03-03T06:25:50.530826+00:00 19994330.290352467448 27870000.000064082444 262864330.290412843227 1 60372.267957484 2024-03-03T06:25:51.526641+00:00 19994330.290078572929 27870000.000034701079 262864330.290109574795 1 60372.267969057 2024-03-03T06:25:52.526521+00:00 19994330.290377866477 27869999.999919191003 262864330.290293335915 1 60372.267980690 2024-03-03T06:25:53.531605+00:00 19994330.290123954415 27869999.999965082854 262864330.290085315704 1 60372.267992311 2024-03-03T06:25:54.535638+00:00 19994330.290503628552 27869999.999953065068 262864330.290452986956 1 60372.268003798 2024-03-03T06:25:55.528156+00:00 19994330.290182121098 27869999.999942533672 262864330.290120959282 1 60372.268015409 2024-03-03T06:25:56.531338+00:00 19994330.290277782828 27869999.999912023544 262864330.290186107159 1 60372.268026955 2024-03-03T06:25:57.528945+00:00 19994330.290463320911 27870000.000016473234 262864330.290476113558 1 60372.268038480 2024-03-03T06:25:58.524617+00:00 19994330.290612123907 27870000.000018298626 262864330.290626734495 1 60372.268050103 2024-03-03T06:25:59.528874+00:00 19994330.290225226432 27869999.999958474189 262864330.290180027485 1 60372.268061640 2024-03-03T06:26:00.525701+00:00 19994330.290156453848 27870000.000002745539 262864330.290155500174 1 60372.268073365 2024-03-03T06:26:01.538751+00:00 19994330.290352888405 27870000.000103358179 262864330.290452539921 1 60372.268084856 2024-03-03T06:26:02.531571+00:00 19994330.290300752968 27870000.000005666167 262864330.290302723646 1 60372.268096330 2024-03-03T06:26:03.522926+00:00 19994330.290109585971 27870000.000011712313 262864330.290117591619 1 60372.268107939 2024-03-03T06:26:04.525902+00:00 19994330.290259234607 27869999.999934248626 262864330.290189802647 1 60372.268119471 2024-03-03T06:26:05.522300+00:00 19994330.290409643203 27869999.999974600971 262864330.290380567312 1 60372.268131134 2024-03-03T06:26:06.530003+00:00 19994330.290153209120 27870000.000030465424 262864330.290179967880 1 60372.268142684 2024-03-03T06:26:07.527891+00:00 19994330.290066197515 27869999.999909795821 262864330.289972305298 1 60372.268154245 2024-03-03T06:26:08.526773+00:00 19994330.290196318179 27870000.000110045075 262864330.290302664042 1 60372.268165811 2024-03-03T06:26:09.526066+00:00 19994330.290388386697 27869999.999957423657 262864330.290342092514 1 60372.268177390 2024-03-03T06:26:10.526471+00:00 19994330.290187895298 27869999.999970391393 262864330.290154576302 1 60372.268188983 2024-03-03T06:26:11.528151+00:00 19994330.290256015956 27869999.999993570149 262864330.290245890617 1 60372.268200499 2024-03-03T06:26:12.523116+00:00 19994330.290476940572 27870000.000083256513 262864330.290556520224 1 60372.268212063 2024-03-03T06:26:13.522246+00:00 19994330.290289502591 27869999.999981801957 262864330.290267586708 1 60372.268223631 2024-03-03T06:26:14.521747+00:00 19994330.290187038481 27869999.999974537641 262864330.290157884359 1 60372.268235210 2024-03-03T06:26:15.522118+00:00 19994330.290473517030 27870000.000038262457 262864330.290508091450 1 60372.268247147 2024-03-03T06:26:16.553479+00:00 19994330.290096633136 27869999.999961514026 262864330.290054470301 1 60372.268258362 2024-03-03T06:26:17.522465+00:00 19994330.290328960866 27869999.999998901039 262864330.290324151516 1 60372.268269922 2024-03-03T06:26:18.521228+00:00 19994330.290312279016 27870000.000046759844 262864330.290355354548 1 60372.268281527 2024-03-03T06:26:19.523910+00:00 19994330.290159184486 27870000.000094540417 262864330.290250033140 1 60372.268293174 2024-03-03T06:26:20.530214+00:00 19994330.290033731610 27869999.999956179410 262864330.289986222982 1 60372.268304729 2024-03-03T06:26:21.528587+00:00 19994330.290241796523 27869999.999977968633 262864330.290216088295 1 60372.268316259 2024-03-03T06:26:22.524773+00:00 19994330.290473356843 27870000.000004593283 262864330.290474236012 1 60372.268327825 2024-03-03T06:26:23.524093+00:00 19994330.290287893265 27870000.000045791268 262864330.290329962969 1 60372.268339484 2024-03-03T06:26:24.531425+00:00 19994330.290408883244 27870000.000024095178 262864330.290429264307 1 60372.268350943 2024-03-03T06:26:25.521445+00:00 19994330.290155772120 27870000.000004488975 262864330.290156573057 1 60372.268362558 2024-03-03T06:26:26.525024+00:00 19994330.290232613683 27869999.999989390373 262864330.290218293667 1 60372.268374160 2024-03-03T06:26:27.527451+00:00 19994330.290247898549 27869999.999930445105 262864330.290174633265 1 60372.268385672 2024-03-03T06:26:28.522117+00:00 19994330.290659960359 27870000.000049784780 262864330.290706038475 1 60372.268397256 2024-03-03T06:26:29.522924+00:00 19994330.290338110179 27869999.999932255596 262864330.290266662836 1 60372.268408919 2024-03-03T06:26:30.530595+00:00 19994330.290006998926 27869999.999976463616 262864330.289979755878 1 60372.268420411 2024-03-03T06:26:31.523503+00:00 19994330.290574084967 27870000.000049967319 262864330.290620356798 1 60372.268431933 2024-03-03T06:26:32.518990+00:00 19994330.290126189590 27870000.000011470169 262864330.290133953094 1 60372.268443571 2024-03-03T06:26:33.524521+00:00 19994330.290565103292 27870000.000024873763 262864330.290586292744 1 60372.268455151 2024-03-03T06:26:34.525043+00:00 19994330.290281232446 27870000.000049516559 262864330.290327072144 1 60372.268466744 2024-03-03T06:26:35.526665+00:00 19994330.290359977633 27870000.000107761472 262864330.290464043617 1 60372.268478303 2024-03-03T06:26:36.525384+00:00 19994330.290220614523 27870000.000000521541 262864330.290217459202 1 60372.268489887 2024-03-03T06:26:37.526251+00:00 19994330.290323752910 27869999.999984785914 262864330.290304869413 1 60372.268501468 2024-03-03T06:26:38.526872+00:00 19994330.290429271758 27869999.999905258417 262864330.290330827236 1 60372.268512968 2024-03-03T06:26:39.520390+00:00 19994330.290074530989 27869999.999993167818 262864330.290064007044 1 60372.268524559 2024-03-03T06:26:40.521876+00:00 19994330.290518425405 27869999.999998997897 262864330.290513724089 1 60372.268536122 2024-03-03T06:26:41.520926+00:00 19994330.289966490120 27870000.000050604343 262864330.290013402700 1 60372.268547765 2024-03-03T06:26:42.526912+00:00 19994330.290144044906 27869999.999989978969 262864330.290130347013 1 60372.268559270 2024-03-03T06:26:43.520901+00:00 19994330.290625292808 27870000.000131871551 262864330.290753483772 1 60372.268570896 2024-03-03T06:26:44.525387+00:00 19994330.290264368057 27870000.000022508204 262864330.290283173323 1 60372.268582599 2024-03-03T06:26:45.536597+00:00 19994330.290323708206 27870000.000007703900 262864330.290327697992 1 60372.268594124 2024-03-03T06:26:46.532369+00:00 19994330.290178060532 27869999.999983981252 262864330.290158331394 1 60372.268605616 2024-03-03T06:26:47.525251+00:00 19994330.290117036551 27870000.000009912997 262864330.290123254061 1 60372.268617261 2024-03-03T06:26:48.531372+00:00 19994330.290101420134 27869999.999947868288 262864330.290045589209 1 60372.268628812 2024-03-03T06:26:49.529409+00:00 19994330.290061768144 27869999.999912746251 262864330.289970815182 1 60372.268640352 2024-03-03T06:26:50.526445+00:00 19994330.290175661445 27870000.000065378845 262864330.290237367153 1 60372.268651997 2024-03-03T06:26:51.532563+00:00 19994330.290500838310 27869999.999927822500 262864330.290424972773 1 60372.268663457 2024-03-03T06:26:52.522649+00:00 19994330.290168859065 27869999.999945413321 262864330.290110558271 1 60372.268675114 2024-03-03T06:26:53.529806+00:00 19994330.290293265134 27870000.000058077276 262864330.290347665548 1 60372.268686741 2024-03-03T06:26:54.534399+00:00 19994330.290326602757 27870000.000041194260 262864330.290364086628 1 60372.268698430 2024-03-03T06:26:55.544332+00:00 19994330.290086850524 27870000.000053159893 262864330.290136337280 1 60372.268709831 2024-03-03T06:26:56.529448+00:00 19994330.290117576718 27870000.000060524791 262864330.290174424648 1 60372.268721554 2024-03-03T06:26:57.542320+00:00 19994330.290172614157 27869999.999983504415 262864330.290152400732 1 60372.268733019 2024-03-03T06:26:58.532818+00:00 19994330.290209420025 27869999.999995660037 262864330.290201365948 1 60372.268744532 2024-03-03T06:26:59.527569+00:00 19994330.290190447122 27870000.000002678484 262864330.290189445019 1 60372.268756196 2024-03-03T06:27:00.535313+00:00 19994330.290440049022 27869999.999925062060 262864330.290361434221 1 60372.268767728 2024-03-03T06:27:01.531637+00:00 19994330.290315333754 27870000.000072885305 262864330.290384531021 1 60372.268779218 2024-03-03T06:27:02.524434+00:00 19994330.290238372982 27870000.000031922013 262864330.290266603231 1 60372.268790789 2024-03-03T06:27:03.524150+00:00 19994330.290325202048 27869999.999983001500 262864330.290304511786 1 60372.268802318 2024-03-03T06:27:04.520312+00:00 19994330.290320295841 27870000.000053264201 262864330.290369868279 1 60372.268813896 2024-03-03T06:27:05.520614+00:00 19994330.290137741715 27870000.000014487654 262864330.290148526430 1 60372.268825495 2024-03-03T06:27:06.522778+00:00 19994330.290208224207 27869999.999989595264 262864330.290194123983 1 60372.268837101 2024-03-03T06:27:07.525532+00:00 19994330.290252346545 27869999.999965034425 262864330.290213704109 1 60372.268848624 2024-03-03T06:27:08.521079+00:00 19994330.290177874267 27869999.999939203262 262864330.290113389492 1 60372.268860200 2024-03-03T06:27:09.521269+00:00 19994330.290490262210 27870000.000035796314 262864330.290522366762 1 60372.268871814 2024-03-03T06:27:10.524736+00:00 19994330.290031921118 27870000.000013265759 262864330.290041476488 1 60372.268883362 2024-03-03T06:27:11.522464+00:00 19994330.290503703058 27869999.999950703233 262864330.290450721979 1 60372.268894983 2024-03-03T06:27:12.526575+00:00 19994330.289930164814 27869999.999981667846 262864330.289908140898 1 60372.268906681 2024-03-03T06:27:13.537265+00:00 19994330.290348030627 27869999.999947670847 262864330.290291994810 1 60372.268918104 2024-03-03T06:27:14.524145+00:00 19994330.290338594466 27870000.000036951154 262864330.290371865034 1 60372.268929819 2024-03-03T06:27:15.536363+00:00 19994330.290183696896 27869999.999915711582 262864330.290095716715 1 60372.268941530 2024-03-03T06:27:16.548186+00:00 19994330.290195755661 27869999.999914579093 262864330.290106654167 1 60372.268953037 2024-03-03T06:27:17.542375+00:00 19994330.290408886969 27870000.000005766749 262864330.290410965681 1 60372.268964490 2024-03-03T06:27:18.531918+00:00 19994330.290457017720 27869999.999949373305 262864330.290402680635 1 60372.268976057 2024-03-03T06:27:19.531339+00:00 19994330.290245741606 27869999.999963343143 262864330.290205389261 1 60372.268987668 2024-03-03T06:27:20.534533+00:00 19994330.290131594986 27869999.999983735383 262864330.290111631155 1 60372.268999164 2024-03-03T06:27:21.527818+00:00 19994330.290153160691 27869999.999918792397 262864330.290068268776 1 60372.269010717 2024-03-03T06:27:22.525977+00:00 19994330.290402404964 27869999.999988116324 262864330.290386825800 1 60372.269022337 2024-03-03T06:27:23.529877+00:00 19994330.290158372372 27870000.000071655959 262864330.290226310492 1 60372.269033953 2024-03-03T06:27:24.533516+00:00 19994330.290251117200 27869999.999986395240 262864330.290233820677 1 60372.269045635 2024-03-03T06:27:25.542831+00:00 19994330.290242332965 27869999.999977242202 262864330.290215879679 1 60372.269057014 2024-03-03T06:27:26.526026+00:00 19994330.290403313935 27869999.999994412065 262864330.290394008160 1 60372.269068846 2024-03-03T06:27:27.548251+00:00 19994330.290344987065 27870000.000041671097 262864330.290382951498 1 60372.269080123 2024-03-03T06:27:28.522639+00:00 19994330.290500201285 27869999.999945849180 262864330.290442347527 1 60372.269091719 2024-03-03T06:27:29.524502+00:00 19994330.290119361132 27870000.000090528280 262864330.290206193924 1 60372.269103328 2024-03-03T06:27:30.527501+00:00 19994330.290402956307 27869999.999934364110 262864330.290333628654 1 60372.269114896 2024-03-03T06:27:31.527029+00:00 19994330.290162473917 27870000.000024814159 262864330.290183603764 1 60372.269126481 2024-03-03T06:27:32.527989+00:00 19994330.290377680212 27869999.999940872192 262864330.290314853191 1 60372.269138029 2024-03-03T06:27:33.525685+00:00 19994330.290347591043 27870000.000021219254 262864330.290365099907 1 60372.269149758 2024-03-03T06:27:34.539111+00:00 19994330.289945617318 27870000.000050343573 262864330.289992272854 1 60372.269161248 2024-03-03T06:27:35.531801+00:00 19994330.290307816118 27870000.000115770847 262864330.290419906378 1 60372.269172742 2024-03-03T06:27:36.524954+00:00 19994330.290663316846 27870000.000029399991 262864330.290688991547 1 60372.269184492 2024-03-03T06:27:37.540087+00:00 19994330.290204416960 27870000.000091291964 262864330.290291994810 1 60372.269195971 2024-03-03T06:27:38.531848+00:00 19994330.290273725986 27869999.999909829348 262864330.290179848671 1 60372.269207459 2024-03-03T06:27:39.524458+00:00 19994330.290275383741 27870000.000058397651 262864330.290330111980 1 60372.269219196 2024-03-03T06:27:40.538551+00:00 19994330.290403511375 27870000.000037338585 262864330.290437161922 1 60372.269230734 2024-03-03T06:27:41.535372+00:00 19994330.290166079998 27869999.999921936542 262864330.290084332228 1 60372.269242186 2024-03-03T06:27:42.524865+00:00 19994330.290319141001 27870000.000017851591 262864330.290333300829 1 60372.269253759 2024-03-03T06:27:43.524786+00:00 19994330.290217131376 27869999.999997425824 262864330.290210872889 1 60372.269265519 2024-03-03T06:27:44.540787+00:00 19994330.290476303548 27870000.000077344477 262864330.290549933910 1 60372.269276978 2024-03-03T06:27:45.530878+00:00 19994330.290267150849 27870000.000034682453 262864330.290298134089 1 60372.269288644 2024-03-03T06:27:46.538811+00:00 19994330.290181972086 27870000.000000171363 262864330.290178447962 1 60372.269300064 2024-03-03T06:27:47.525532+00:00 19994330.290211968124 27869999.999956175685 262864330.290164470673 1 60372.269311858 2024-03-03T06:27:48.544531+00:00 19994330.290189802647 27869999.999844379723 262864330.290030479431 1 60372.269323511 2024-03-03T06:27:49.551378+00:00 19994330.290370475501 27870000.000000853091 262864330.290367633104 1 60372.269334733 2024-03-03T06:27:50.520902+00:00 19994330.290301930159 27869999.999907255173 262864330.290205478668 1 60372.269346391 2024-03-03T06:27:51.528165+00:00 19994330.290377054363 27870000.000013574958 262864330.290386945009 1 60372.269358006 2024-03-03T06:27:52.531724+00:00 19994330.290387663990 27869999.999938271940 262864330.290322244167 1 60372.269369544 2024-03-03T06:27:53.528559+00:00 19994330.290333926678 27870000.000035669655 262864330.290365904570 1 60372.269381106 2024-03-03T06:27:54.527527+00:00 19994330.290122862905 27870000.000026758760 262864330.290145933628 1 60372.269392602 2024-03-03T06:27:55.520807+00:00 19994330.290129054338 27869999.999901138246 262864330.290026515722 1 60372.269404219 2024-03-03T06:27:56.524524+00:00 19994330.290296453983 27870000.000035725534 262864330.290328502655 1 60372.269415952 2024-03-03T06:27:57.538235+00:00 19994330.290178108960 27869999.999964307994 262864330.290138721466 1 60372.269427497 2024-03-03T06:27:58.535731+00:00 19994330.290488433093 27869999.999977011234 262864330.290461748838 1 60372.269438914 2024-03-03T06:27:59.522214+00:00 19994330.290238756686 27870000.000042371452 262864330.290277451277 1 60372.269450625 2024-03-03T06:28:00.534043+00:00 19994330.290272522718 27870000.000014897436 262864330.290283739567 1 60372.269462196 2024-03-03T06:28:01.533725+00:00 19994330.290433980525 27870000.000092886388 262864330.290523171425 1 60372.269473697 2024-03-03T06:28:02.527400+00:00 19994330.290450729430 27869999.999989397824 262864330.290436416864 1 60372.269485261 2024-03-03T06:28:03.526583+00:00 19994330.290410488844 27869999.999987442046 262864330.290394246578 1 60372.269496808 2024-03-03T06:28:04.524185+00:00 19994330.290262237191 27869999.999904233962 262864330.290162801743 1 60372.269508379 2024-03-03T06:28:05.523957+00:00 19994330.290360249579 27869999.999891839921 262864330.290248394012 1 60372.269519958 2024-03-03T06:28:06.524342+00:00 19994330.290370840579 27870000.000035636127 262864330.290402799845 1 60372.269531536 2024-03-03T06:28:07.524755+00:00 19994330.290028154850 27870000.000058773905 262864330.290083229542 1 60372.269543074 2024-03-03T06:28:08.521578+00:00 19994330.290343534201 27869999.999961294234 262864330.290301114321 1 60372.269554754 2024-03-03T06:28:09.530775+00:00 19994330.290309842676 27870000.000032320619 262864330.290338456631 1 60372.269566208 2024-03-03T06:28:10.520335+00:00 19994330.290395170450 27870000.000055201352 262864330.290446668863 1 60372.269577838 2024-03-03T06:28:11.525168+00:00 19994330.290301915258 27870000.000025000423 262864330.290323227644 1 60372.269589391 2024-03-03T06:28:12.523343+00:00 19994330.290247406811 27870000.000072479248 262864330.290316194296 1 60372.269601084 2024-03-03T06:28:13.533661+00:00 19994330.290307227522 27869999.999986167997 262864330.290289700031 1 60372.269612610 2024-03-03T06:28:14.529479+00:00 19994330.290415123105 27870000.000034514815 262864330.290445923805 1 60372.269624131 2024-03-03T06:28:15.524903+00:00 19994330.290076289326 27869999.999968346208 262864330.290040940046 1 60372.269635870 2024-03-03T06:28:16.539174+00:00 19994330.290361281484 27869999.999912813306 262864330.290270388126 1 60372.269647244 2024-03-03T06:28:17.521935+00:00 19994330.290148548782 27869999.999956827611 262864330.290101677179 1 60372.269658827 2024-03-03T06:28:18.522659+00:00 19994330.290242120624 27870000.000076219440 262864330.290314674377 1 60372.269670386 2024-03-03T06:28:19.521358+00:00 19994330.290341939777 27870000.000106558204 262864330.290444821119 1 60372.269681966 2024-03-03T06:28:20.521865+00:00 19994330.290348548442 27870000.000051617622 262864330.290396481752 1 60372.269693569 2024-03-03T06:28:21.524356+00:00 19994330.290146082640 27869999.999959629029 262864330.290102005005 1 60372.269705107 2024-03-03T06:28:22.521214+00:00 19994330.290162511170 27869999.999878585339 262864330.290037393570 1 60372.269716672 2024-03-03T06:28:23.520481+00:00 19994330.290338929743 27870000.000009361655 262864330.290344595909 1 60372.269728244 2024-03-03T06:28:24.520271+00:00 19994330.290013078600 27869999.999996934086 262864330.290006309748 1 60372.269739817 2024-03-03T06:28:25.520232+00:00 19994330.290347475559 27869999.999999027699 262864330.290342807770 1 60372.269751518 2024-03-03T06:28:26.531112+00:00 19994330.290114857256 27870000.000008109957 262864330.290119260550 1 60372.269763037 2024-03-03T06:28:27.526411+00:00 19994330.290408022702 27869999.999986451119 262864330.290390759706 1 60372.269774578 2024-03-03T06:28:28.523531+00:00 19994330.290397018194 27869999.999963067472 262864330.290356397629 1 60372.269786154 2024-03-03T06:28:29.523742+00:00 19994330.290453359485 27870000.000016722828 262864330.290466368198 1 60372.269797669 2024-03-03T06:28:30.518576+00:00 19994330.290258754045 27869999.999928578734 262864330.290183663368 1 60372.269809289 2024-03-03T06:28:31.522595+00:00 19994330.290326416492 27870000.000080645084 262864330.290403366089 1 60372.269820843 2024-03-03T06:28:32.520841+00:00 19994330.290316745639 27869999.999987587333 262864330.290300667286 1 60372.269832410 2024-03-03T06:28:33.520265+00:00 19994330.290495283902 27869999.999963771552 262864330.290455341339 1 60372.269844024 2024-03-03T06:28:34.523692+00:00 19994330.290183354169 27870000.000017046928 262864330.290196716785 1 60372.269855756 2024-03-03T06:28:35.537322+00:00 19994330.290220391005 27869999.999978873879 262864330.290195554495 1 60372.269867442 2024-03-03T06:28:36.546959+00:00 19994330.290146447718 27869999.999956529588 262864330.290099263191 1 60372.269878782 2024-03-03T06:28:37.526784+00:00 19994330.290385495871 27870000.000132445246 262864330.290514230728 1 60372.269890286 2024-03-03T06:28:38.520735+00:00 19994330.290214236826 27869999.999978829175 262864330.290189385414 1 60372.269901871 2024-03-03T06:28:39.521610+00:00 19994330.290286611766 27870000.000056304038 262864330.290339201689 1 60372.269913493 2024-03-03T06:28:40.525771+00:00 19994330.290319710970 27869999.999907974154 262864330.290223985910 1 60372.269925064 2024-03-03T06:28:41.525560+00:00 19994330.290412429720 27870000.000024534762 262864330.290433257818 1 60372.269936650 2024-03-03T06:28:42.526517+00:00 19994330.290243152529 27870000.000040728599 262864330.290280193090 1 60372.269948218 2024-03-03T06:28:43.526009+00:00 19994330.290090229362 27870000.000049103051 262864330.290135651827 1 60372.269959917 2024-03-03T06:28:44.536812+00:00 19994330.290281366557 27870000.000004064292 262864330.290281713009 1 60372.269971364 2024-03-03T06:28:45.525848+00:00 19994330.290589004755 27870000.000023771077 262864330.290609091520 1 60372.269983028 2024-03-03T06:28:46.533604+00:00 19994330.290402907878 27869999.999808553606 262864330.290207773447 1 60372.269994588 2024-03-03T06:28:47.532375+00:00 19994330.290249291807 27870000.000039663166 262864330.290285259485 1 60372.270006035 2024-03-03T06:28:48.521366+00:00 19994330.290289103985 27870000.000046700239 262864330.290332108736 1 60372.270017607 2024-03-03T06:28:49.521222+00:00 19994330.290259614587 27869999.999992650002 262864330.290248572826 1 60372.270029281 2024-03-03T06:28:50.529903+00:00 19994330.290264457464 27870000.000004097819 262864330.290264874697 1 60372.270040908 2024-03-03T06:28:51.534444+00:00 19994330.290236324072 27869999.999993246049 262864330.290225863457 1 60372.270052416 2024-03-03T06:28:52.528768+00:00 19994330.290407121181 27870000.000052418560 262864330.290455847979 1 60372.270064165 2024-03-03T06:28:53.543849+00:00 19994330.290356837213 27870000.000070862472 262864330.290424019098 1 60372.270075508 2024-03-03T06:28:54.523936+00:00 19994330.290383744985 27870000.000056847930 262864330.290436923504 1 60372.270087149 2024-03-03T06:28:55.529688+00:00 19994330.290263548493 27870000.000038154423 262864330.290297985077 1 60372.270098672 2024-03-03T06:28:56.525296+00:00 19994330.290454406291 27870000.000036459416 262864330.290487170219 1 60372.270110202 2024-03-03T06:28:57.521470+00:00 19994330.290474493057 27869999.999941065907 262864330.290411859751 1 60372.270121836 2024-03-03T06:28:58.526658+00:00 19994330.290343966335 27869999.999965619296 262864330.290305882692 1 60372.270133525 2024-03-03T06:28:59.536564+00:00 19994330.290104549378 27869999.999972727150 262864330.290073573589 1 60372.270145001 2024-03-03T06:29:00.528105+00:00 19994330.290112383664 27869999.999847751111 262864330.289956420660 1 60372.270156851 2024-03-03T06:29:01.551942+00:00 19994330.290123488754 27870000.000123400241 262864330.290243208408 1 60372.270168126 2024-03-03T06:29:02.526075+00:00 19994330.290395826101 27869999.999995604157 262864330.290387719870 1 60372.270179665 2024-03-03T06:29:03.523037+00:00 19994330.290307149291 27870000.000008825213 262864330.290312290192 1 60372.270191223 2024-03-03T06:29:04.521647+00:00 19994330.290456119925 27869999.999989636242 262864330.290442049503 1 60372.270202839 2024-03-03T06:29:05.525251+00:00 19994330.290079336613 27870000.000018749386 262864330.290094375610 1 60372.270214364 2024-03-03T06:29:06.521093+00:00 19994330.290252320468 27870000.000012595206 262864330.290261238813 1 60372.270225947 2024-03-03T06:29:07.521793+00:00 19994330.290110070258 27870000.000050514936 262864330.290156900883 1 60372.270237512 2024-03-03T06:29:08.521051+00:00 19994330.290397070348 27870000.000014677644 262864330.290408045053 1 60372.270249090 2024-03-03T06:29:09.521380+00:00 19994330.290190473199 27869999.999913871288 262864330.290100634098 1 60372.270260661 2024-03-03T06:29:10.521105+00:00 19994330.290467694402 27869999.999972008169 262864330.290436029434 1 60372.270272306 2024-03-03T06:29:11.527238+00:00 19994330.290504418314 27870000.000033933669 262864330.290534675121 1 60372.270283824 2024-03-03T06:29:12.522361+00:00 19994330.290366861969 27870000.000005867332 262864330.290369033813 1 60372.270295528 2024-03-03T06:29:13.533599+00:00 19994330.290095638484 27869999.999930247664 262864330.290022194386 1 60372.270307121 2024-03-03T06:29:14.535233+00:00 19994330.290322363377 27870000.000001084059 262864330.290319740772 1 60372.270318633 2024-03-03T06:29:15.529899+00:00 19994330.290235754102 27869999.999928575009 262864330.290160626173 1 60372.270330259 2024-03-03T06:29:16.534365+00:00 19994330.290081381798 27870000.000120963901 262864330.290198653936 1 60372.270341766 2024-03-03T06:29:17.528557+00:00 19994330.290522485971 27869999.999960657209 262864330.290479451418 1 60372.270353415 2024-03-03T06:29:18.535043+00:00 19994330.290271330625 27870000.000056717545 262864330.290324360132 1 60372.270364932 2024-03-03T06:29:19.530123+00:00 19994330.290313415229 27870000.000078495592 262864330.290388226509 1 60372.270376536 2024-03-03T06:29:20.532680+00:00 19994330.290193077177 27869999.999945636839 262864330.290135025978 1 60372.270388026 2024-03-03T06:29:21.525439+00:00 19994330.290547944605 27870000.000084750354 262864330.290628999472 1 60372.270399673 2024-03-03T06:29:22.531758+00:00 19994330.290209989995 27869999.999925330281 262864330.290131598711 1 60372.270411419 2024-03-03T06:29:23.546619+00:00 19994330.290019717067 27869999.999953340739 262864330.289969354868 1 60372.270422769 2024-03-03T06:29:24.527209+00:00 19994330.290411673486 27869999.999952133745 262864330.290360122919 1 60372.270434410 2024-03-03T06:29:25.533000+00:00 19994330.290406629443 27869999.999988324940 262864330.290391266346 1 60372.270445872 2024-03-03T06:29:26.523320+00:00 19994330.290067337453 27869999.999955549836 262864330.290019184351 1 60372.270457412 2024-03-03T06:29:27.520392+00:00 19994330.290306571871 27869999.999946441501 262864330.290249317884 1 60372.270469009 2024-03-03T06:29:28.522380+00:00 19994330.290393203497 27870000.000005546957 262864330.290395051241 1 60372.270480689 2024-03-03T06:29:29.531527+00:00 19994330.290168587118 27870000.000052787364 262864330.290217667818 1 60372.270492234 2024-03-03T06:29:30.528993+00:00 19994330.290322102606 27869999.999984800816 262864330.290303200483 1 60372.270503759 2024-03-03T06:29:31.524794+00:00 19994330.290279906243 27870000.000010706484 262864330.290286898613 1 60372.270515304 2024-03-03T06:29:32.522287+00:00 19994330.290220789611 27869999.999941673130 262864330.290158778429 1 60372.270527076 2024-03-03T06:29:33.539404+00:00 19994330.290488775820 27870000.000037673861 262864330.290522754192 1 60372.270538569 2024-03-03T06:29:34.532363+00:00 19994330.290404018015 27869999.999825913459 262864330.290226250887 1 60372.270550146 2024-03-03T06:29:35.532647+00:00 19994330.290315244347 27870000.000181600451 262864330.290493160486 1 60372.270561757 2024-03-03T06:29:36.535788+00:00 19994330.289900135249 27869999.999995891005 262864330.289892315865 1 60372.270573157 2024-03-03T06:29:37.520751+00:00 19994330.290261436254 27869999.999965257943 262864330.290223002434 1 60372.270584774 2024-03-03T06:29:38.524487+00:00 19994330.290159858763 27870000.000070378184 262864330.290226548910 1 60372.270596432 2024-03-03T06:29:39.531696+00:00 19994330.290488906205 27869999.999985687435 262864330.290470898151 1 60372.270607944 2024-03-03T06:29:40.526347+00:00 19994330.290120121092 27870000.000071227551 262864330.290187656879 1 60372.270619567 2024-03-03T06:29:41.530635+00:00 19994330.290320135653 27870000.000051129609 262864330.290367573500 1 60372.270631284 2024-03-03T06:29:42.542949+00:00 19994330.290223050863 27870000.000057302415 262864330.290276676416 1 60372.270642643 2024-03-03T06:29:43.524356+00:00 19994330.290215630084 27869999.999965492636 262864330.290177434683 1 60372.270654271 2024-03-03T06:29:44.529013+00:00 19994330.290377542377 27869999.999949790537 262864330.290323615074 1 60372.270665810 2024-03-03T06:29:45.526042+00:00 19994330.290440484881 27869999.999992538244 262864330.290429353714 1 60372.270677513 2024-03-03T06:29:46.537142+00:00 19994330.290342543274 27869999.999951723963 262864330.290290564299 1 60372.270688969 2024-03-03T06:29:47.526942+00:00 19994330.289986107498 27870000.000025741756 262864330.290008157492 1 60372.270700518 2024-03-03T06:29:48.524704+00:00 19994330.290392462164 27870000.000034902245 262864330.290423661470 1 60372.270712289 2024-03-03T06:29:49.541788+00:00 19994330.290228176862 27870000.000030729920 262864330.290255218744 1 60372.270723707 2024-03-03T06:29:50.528309+00:00 19994330.290297731757 27870000.000035859644 262864330.290329873562 1 60372.270735330 2024-03-03T06:29:51.532515+00:00 19994330.290013991296 27869999.999917868525 262864330.289928168058 1 60372.270746881 2024-03-03T06:29:52.530490+00:00 19994330.290243703872 27870000.000066827983 262864330.290306836367 1 60372.270758492 2024-03-03T06:29:53.533708+00:00 19994330.290236622095 27869999.999998930842 262864330.290231853724 1 60372.270769961 2024-03-03T06:29:54.524618+00:00 19994330.290364913642 27869999.999919094145 262864330.290280312300 1 60372.270781613 2024-03-03T06:29:55.531404+00:00 19994330.290163625032 27870000.000055395067 262864330.290215343237 1 60372.270793230 2024-03-03T06:29:56.535093+00:00 19994330.290681727231 27870000.000003207475 262864330.290681242943 1 60372.270804735 2024-03-03T06:29:57.529122+00:00 19994330.290399037302 27870000.000133417547 262864330.290528774261 1 60372.270816368 2024-03-03T06:29:58.534164+00:00 19994330.290011137724 27869999.999919131398 262864330.289926558733 1 60372.270827918 2024-03-03T06:29:59.532152+00:00 19994330.290238387883 27870000.000016357750 262864330.290251046419 1 60372.270839470 2024-03-03T06:30:00.530247+00:00 19994330.289911385626 27870000.000018466264 262864330.289926171303 1 60372.270851034 2024-03-03T06:30:01.529345+00:00 19994330.290408141911 27869999.999881766737 262864330.290286213160 1 60372.270862784 2024-03-03T06:30:02.544548+00:00 19994330.289865456522 27870000.000041875988 262864330.289903640747 1 60372.270874275 2024-03-03T06:30:03.537334+00:00 19994330.290282908827 27869999.999956466258 262864330.290235668421 1 60372.270885844 2024-03-03T06:30:04.536919+00:00 19994330.290316469967 27869999.999988764524 262864330.290301531553 1 60372.270897397 2024-03-03T06:30:05.535115+00:00 19994330.290478978306 27869999.999985210598 262864330.290460497141 1 60372.270908933 2024-03-03T06:30:06.531830+00:00 19994330.290168128908 27869999.999987058342 262864330.290151506662 1 60372.270920443 2024-03-03T06:30:07.526305+00:00 19994330.290487557650 27870000.000042025000 262864330.290525883436 1 60372.270932071 2024-03-03T06:30:08.530924+00:00 19994330.290331803262 27869999.999872915447 262864330.290201038122 1 60372.270943604 2024-03-03T06:30:09.527407+00:00 19994330.290297690779 27870000.000094689429 262864330.290388673544 1 60372.270955153 2024-03-03T06:30:10.525239+00:00 19994330.290529303253 27870000.000083826482 262864330.290609449148 1 60372.270966726 2024-03-03T06:30:11.525123+00:00 19994330.290189441293 27870000.000017017126 262864330.290202766657 1 60372.270978240 2024-03-03T06:30:12.519946+00:00 19994330.290220882744 27870000.000038728118 262864330.290255934000 1 60372.270989904 2024-03-03T06:30:13.527738+00:00 19994330.290285453200 27869999.999996215105 262864330.290277957916 1 60372.271001835 2024-03-03T06:30:14.558581+00:00 19994330.290195506066 27869999.999972600490 262864330.290164411068 1 60372.271013070 2024-03-03T06:30:15.529250+00:00 19994330.290210708976 27869999.999972384423 262864330.290179371834 1 60372.271024583 2024-03-03T06:30:16.523943+00:00 19994330.290219549090 27870000.000000309199 262864330.290216147900 1 60372.271036442 2024-03-03T06:30:17.548595+00:00 19994330.290429897606 27869999.999972667545 262864330.290398865938 1 60372.271047699 2024-03-03T06:30:18.521229+00:00 19994330.290167208761 27870000.000016175210 262864330.290179699659 1 60372.271059263 2024-03-03T06:30:19.520324+00:00 19994330.290157973766 27869999.999909643084 262864330.290063917637 1 60372.271070887 2024-03-03T06:30:20.524647+00:00 19994330.290286794305 27869999.999957878143 262864330.290241003036 1 60372.271082495 2024-03-03T06:30:21.527548+00:00 19994330.290113154799 27869999.999951750040 262864330.290061205626 1 60372.271093998 2024-03-03T06:30:22.521382+00:00 19994330.290519364178 27870000.000064123422 262864330.290579795837 1 60372.271105549 2024-03-03T06:30:23.519437+00:00 19994330.290356203914 27870000.000059217215 262864330.290411710739 1 60372.271117143 2024-03-03T06:30:24.521202+00:00 19994330.290380291641 27869999.999955262989 262864330.290331870317 1 60372.271128749 2024-03-03T06:30:25.523877+00:00 19994330.289930921048 27869999.999999985099 262864330.289927214384 1 60372.271140276 2024-03-03T06:30:26.519788+00:00 19994330.290272340178 27869999.999944049865 262864330.290212690830 1 60372.271151864 2024-03-03T06:30:27.521050+00:00 19994330.290468037128 27869999.999960906804 262864330.290425240993 1 60372.271163444 2024-03-03T06:30:28.521550+00:00 19994330.290367890149 27869999.999937448651 262864330.290301650763 1 60372.271174999 2024-03-03T06:30:29.519909+00:00 19994330.290426298976 27870000.000061914325 262864330.290484547615 1 60372.271186600 2024-03-03T06:30:30.522245+00:00 19994330.290223471820 27869999.999986629933 262864330.290206402540 1 60372.271198187 2024-03-03T06:30:31.523334+00:00 19994330.290369812399 27870000.000017046928 262864330.290383160114 1 60372.271209759 2024-03-03T06:30:32.523145+00:00 19994330.290589544922 27869999.999955948442 262864330.290541797876 1 60372.271221334 2024-03-03T06:30:33.523290+00:00 19994330.290148071945 27870000.000007208437 262864330.290151596069 1 60372.271232932 2024-03-03T06:30:34.525365+00:00 19994330.290132246912 27869999.999910697341 262864330.290039271116 1 60372.271244470 2024-03-03T06:30:35.522204+00:00 19994330.290350142866 27870000.000000946224 262864330.290347397327 1 60372.271256059 2024-03-03T06:30:36.523505+00:00 19994330.290137119591 27869999.999977897853 262864330.290111303329 1 60372.271267644 2024-03-03T06:30:37.524448+00:00 19994330.290230352432 27869999.999938327819 262864330.290165007114 1 60372.271279258 2024-03-03T06:30:38.527917+00:00 19994330.290362346917 27869999.999944221228 262864330.290302872658 1 60372.271290751 2024-03-03T06:30:39.520889+00:00 19994330.290207847953 27869999.999959461391 262864330.290163636208 1 60372.271302410 2024-03-03T06:30:40.528238+00:00 19994330.290397610515 27869999.999989502132 262864330.290383428335 1 60372.271313948 2024-03-03T06:30:41.525070+00:00 19994330.290027279407 27869999.999946765602 262864330.289970368147 1 60372.271325467 2024-03-03T06:30:42.520332+00:00 19994330.290308129042 27869999.999936353415 262864330.290240764618 1 60372.271337104 2024-03-03T06:30:43.525833+00:00 19994330.290291205049 27870000.000007901341 262864330.290295422077 1 60372.271348651 2024-03-03T06:30:44.523442+00:00 19994330.290308758616 27869999.999952085316 262864330.290257155895 1 60372.271360203 2024-03-03T06:30:45.521491+00:00 19994330.290317393839 27870000.000117857009 262864330.290431559086 1 60372.271371790 2024-03-03T06:30:46.522636+00:00 19994330.290204994380 27869999.999946109951 262864330.290147423744 1 60372.271383343 2024-03-03T06:30:47.520850+00:00 19994330.290176704526 27869999.999989822507 262864330.290162801743 1 60372.271394914 2024-03-03T06:30:48.520595+00:00 19994330.290456905961 27869999.999933738261 262864330.290386974812 1 60372.271406522 2024-03-03T06:30:49.523538+00:00 19994330.290315754712 27870000.000002961606 262864330.290315002203 1 60372.271418050 2024-03-03T06:30:50.519541+00:00 19994330.290497478098 27869999.999965574592 262864330.290459364653 1 60372.271429627 2024-03-03T06:30:51.519737+00:00 19994330.290386021137 27870000.000118173659 262864330.290500491858 1 60372.271441187 2024-03-03T06:30:52.518519+00:00 19994330.290173634887 27869999.999988470227 262864330.290158390999 1 60372.271452815 2024-03-03T06:30:53.523263+00:00 19994330.290259223431 27870000.000016499311 262864330.290272027254 1 60372.271464403 2024-03-03T06:30:54.524452+00:00 19994330.290212724358 27869999.999926734716 262864330.290135771036 1 60372.271475935 2024-03-03T06:30:55.520830+00:00 19994330.290280271322 27870000.000042762607 262864330.290319353342 1 60372.271487535 2024-03-03T06:30:56.523035+00:00 19994330.290334124118 27870000.000097930431 262864330.290428370237 1 60372.271499097 2024-03-03T06:30:57.521997+00:00 19994330.290341477841 27869999.999965380877 262864330.290303140879 1 60372.271510670 2024-03-03T06:30:58.521918+00:00 19994330.290245745331 27869999.999982312322 262864330.290224343538 1 60372.271522271 2024-03-03T06:30:59.524160+00:00 19994330.290001649410 27869999.999953217804 262864330.289951175451 1 60372.271533801 2024-03-03T06:31:00.520402+00:00 19994330.290338966995 27870000.000000055879 262864330.290335327387 1 60372.271545374 2024-03-03T06:31:01.520335+00:00 19994330.290327511728 27869999.999931566417 262864330.290255397558 1 60372.271557007 2024-03-03T06:31:02.525375+00:00 19994330.290577992797 27870000.000019911677 262864330.290594220161 1 60372.271568577 2024-03-03T06:31:03.525019+00:00 19994330.290339663625 27870000.000061672181 262864330.290397644043 1 60372.271580226 2024-03-03T06:31:04.531530+00:00 19994330.290349502116 27870000.000031836331 262864330.290377646685 1 60372.271591689 2024-03-03T06:31:05.521961+00:00 19994330.290216568857 27870000.000147275627 262864330.290360152721 1 60372.271603230 2024-03-03T06:31:06.519058+00:00 19994330.290303476155 27869999.999967541546 262864330.290267318487 1 60372.271614817 2024-03-03T06:31:07.520139+00:00 19994330.290253624320 27870000.000007916242 262864330.290257871151 1 60372.271626397 2024-03-03T06:31:08.520654+00:00 19994330.290228772908 27869999.999955661595 262864330.290180742741 1 60372.271638025 2024-03-03T06:31:09.525364+00:00 19994330.290200594813 27869999.999948836863 262864330.290145725012 1 60372.271649561 2024-03-03T06:31:10.522085+00:00 19994330.290437396616 27869999.999992430210 262864330.290426135063 1 60372.271661115 2024-03-03T06:31:11.520343+00:00 19994330.290369033813 27869999.999974161386 262864330.290339499712 1 60372.271672766 2024-03-03T06:31:12.526946+00:00 19994330.290319725871 27869999.999953139573 262864330.290269196033 1 60372.271684388 2024-03-03T06:31:13.531092+00:00 19994330.290465749800 27869999.999990768731 262864330.290452808142 1 60372.271695840 2024-03-03T06:31:14.520611+00:00 19994330.290008064359 27869999.999986290932 262864330.289990663528 1 60372.271707441 2024-03-03T06:31:15.522858+00:00 19994330.290165528655 27870000.000146940351 262864330.290308773518 1 60372.271719082 2024-03-03T06:31:16.528653+00:00 19994330.290668785572 27870000.000028394163 262864330.290693491697 1 60372.271730672 2024-03-03T06:31:17.530016+00:00 19994330.290264304727 27870000.000031974167 262864330.290292590857 1 60372.271742203 2024-03-03T06:31:18.526315+00:00 19994330.290087569505 27869999.999980714172 262864330.290064603090 1 60372.271753889 2024-03-03T06:31:19.536022+00:00 19994330.290314588696 27870000.000058189034 262864330.290369063616 1 60372.271765407 2024-03-03T06:31:20.531178+00:00 19994330.290035370737 27870000.000020559877 262864330.290052235126 1 60372.271776901 2024-03-03T06:31:21.524227+00:00 19994330.290312744677 27870000.000102076679 262864330.290411114693 1 60372.271788629 2024-03-03T06:31:22.537559+00:00 19994330.289974112064 27869999.999763462692 262864330.289733886719 1 60372.271800134 2024-03-03T06:31:23.531629+00:00 19994330.290217995644 27869999.999928887933 262864330.290143191814 1 60372.271811706 2024-03-03T06:31:24.531450+00:00 19994330.290399670601 27870000.000119399279 262864330.290515363216 1 60372.271823293 2024-03-03T06:31:25.532504+00:00 19994330.290257945657 27869999.999886780977 262864330.290141046047 1 60372.271834763 2024-03-03T06:31:26.523542+00:00 19994330.290426623076 27870000.000039074570 262864330.290461987257 1 60372.271846302 2024-03-03T06:31:27.520512+00:00 19994330.290109146386 27870000.000024478883 262864330.290129929781 1 60372.271858010 2024-03-03T06:31:28.531998+00:00 19994330.290321916342 27870000.000102031976 262864330.290420264006 1 60372.271869451 2024-03-03T06:31:29.520575+00:00 19994330.290350027382 27869999.999925434589 262864330.290271759033 1 60372.271881027 2024-03-03T06:31:30.520725+00:00 19994330.290140405297 27870000.000030796975 262864330.290167510509 1 60372.271892607 2024-03-03T06:31:31.521242+00:00 19994330.290134150535 27869999.999995701015 262864330.290126174688 1 60372.271904221 2024-03-03T06:31:32.524655+00:00 19994330.290294200182 27870000.000027470291 262864330.290317982435 1 60372.271915777 2024-03-03T06:31:33.523128+00:00 19994330.290038183331 27869999.999956566840 262864330.289991080761 1 60372.271927312 2024-03-03T06:31:34.519762+00:00 19994330.290365055203 27869999.999944422394 262864330.290305793285 1 60372.271938886 2024-03-03T06:31:35.519759+00:00 19994330.290388353169 27870000.000060297549 262864330.290444940329 1 60372.271950477 2024-03-03T06:31:36.521231+00:00 19994330.290189813823 27870000.000002533197 262864330.290188640356 1 60372.271962027 2024-03-03T06:31:37.519156+00:00 19994330.290271278471 27870000.000032573938 262864330.290300160646 1 60372.271973602 2024-03-03T06:31:38.519182+00:00 19994330.290091320872 27870000.000070426613 262864330.290158033371 1 60372.271985194 2024-03-03T06:31:39.520772+00:00 19994330.290306746960 27870000.000130541623 262864330.290433585644 1 60372.271996755 2024-03-03T06:31:40.519652+00:00 19994330.290099609643 27870000.000074375421 262864330.290170311928 1 60372.272008383 2024-03-03T06:31:41.524316+00:00 19994330.290124163032 27870000.000070888549 262864330.290191352367 1 60372.272019912 2024-03-03T06:31:42.520344+00:00 19994330.290085781366 27869999.999957252294 262864330.290039360523 1 60372.272031486 2024-03-03T06:31:43.520401+00:00 19994330.290282316506 27869999.999969352037 262864330.290247976780 1 60372.272043043 2024-03-03T06:31:44.518895+00:00 19994330.290343794972 27869999.999891079962 262864330.290231168270 1 60372.272054630 2024-03-03T06:31:45.520071+00:00 19994330.290418539196 27870000.000066708773 262864330.290481537580 1 60372.272066183 2024-03-03T06:31:46.518203+00:00 19994330.290427446365 27869999.999955225736 262864330.290378987789 1 60372.272077797 2024-03-03T06:31:47.521640+00:00 19994330.290210250765 27870000.000078294426 262864330.290284842253 1 60372.272089357 2024-03-03T06:31:48.520384+00:00 19994330.290359128267 27870000.000019997358 262864330.290375441313 1 60372.272100929 2024-03-03T06:31:49.520288+00:00 19994330.290149576962 27870000.000049717724 262864330.290195584297 1 60372.272112498 2024-03-03T06:31:50.519845+00:00 19994330.290026973933 27870000.000011160970 262864330.290034413338 1 60372.272124098 2024-03-03T06:31:51.522093+00:00 19994330.290376655757 27869999.999820441008 262864330.290193408728 1 60372.272135659 2024-03-03T06:31:52.520906+00:00 19994330.290113277733 27870000.000060979277 262864330.290170550346 1 60372.272147245 2024-03-03T06:31:53.521946+00:00 19994330.290493052453 27869999.999983124435 262864330.290472477674 1 60372.272158804 2024-03-03T06:31:54.520660+00:00 19994330.290175449103 27869999.999911680818 262864330.290083408356 1 60372.272170391 2024-03-03T06:31:55.521772+00:00 19994330.290365297347 27870000.000007379800 262864330.290369004011 1 60372.272181940 2024-03-03T06:31:56.519627+00:00 19994330.290058240294 27870000.000039238483 262864330.290093779564 1 60372.272193517 2024-03-03T06:31:57.519871+00:00 19994330.290511287749 27869999.999993771315 262864330.290501356125 1 60372.272205093 2024-03-03T06:31:58.520023+00:00 19994330.290275048465 27870000.000018116087 262864330.290289461613 1 60372.272216727 2024-03-03T06:31:59.525180+00:00 19994330.290142808110 27870000.000000860542 262864330.290139973164 1 60372.272228263 2024-03-03T06:32:00.521901+00:00 19994330.290358386934 27870000.000008735806 262864330.290363430977 1 60372.272239827 2024-03-03T06:32:01.521075+00:00 19994330.290381249040 27870000.000035703182 262864330.290413260460 1 60372.272251471 2024-03-03T06:32:02.527089+00:00 19994330.290330495685 27869999.999976012856 262864330.290302813053 1 60372.272263088 2024-03-03T06:32:03.530834+00:00 19994330.290128611028 27870000.000026721507 262864330.290151655674 1 60372.272274653 2024-03-03T06:32:04.530071+00:00 19994330.290360491723 27869999.999968618155 262864330.290325403214 1 60372.272286239 2024-03-03T06:32:05.531006+00:00 19994330.290267411619 27869999.999952942133 262864330.290216654539 1 60372.272297758 2024-03-03T06:32:06.526257+00:00 19994330.290236040950 27869999.999900225550 262864330.290132582188 1 60372.272309397 2024-03-03T06:32:07.531911+00:00 19994330.290221456438 27869999.999911732972 262864330.290129482746 1 60372.272320968 2024-03-03T06:32:08.531631+00:00 19994330.290190652013 27869999.999985270202 262864330.290172219276 1 60372.272332527 2024-03-03T06:32:09.530314+00:00 19994330.290439322591 27870000.000007856637 262864330.290443480015 1 60372.272344145 2024-03-03T06:32:10.534154+00:00 19994330.290151473135 27870000.000030577183 262864330.290178358555 1 60372.272355773 2024-03-03T06:32:11.538725+00:00 19994330.290250465274 27870000.000052195042 262864330.290298938751 1 60372.272367167 2024-03-03T06:32:12.523236+00:00 19994330.290424168110 27870000.000023003668 262864330.290443480015 1 60372.272378757 2024-03-03T06:32:13.524583+00:00 19994330.290368877351 27870000.000125460327 262864330.290490657091 1 60372.272390662 2024-03-03T06:32:14.553163+00:00 19994330.290545176715 27870000.000012032688 262864330.290553510189 1 60372.272401860 2024-03-03T06:32:15.520744+00:00 19994330.289963975549 27869999.999996710569 262864330.289956986904 1 60372.272413470 2024-03-03T06:32:16.523828+00:00 19994330.290610469878 27869999.999969355762 262864330.290576130152 1 60372.272425010 2024-03-03T06:32:17.520896+00:00 19994330.290016461164 27869999.999873962253 262864330.289886742830 1 60372.272436584 2024-03-03T06:32:18.520858+00:00 19994330.290302064270 27869999.999961990863 262864330.290260374546 1 60372.272448162 2024-03-03T06:32:19.521171+00:00 19994330.290149290115 27869999.999982818961 262864330.290128439665 1 60372.272459727 2024-03-03T06:32:20.520371+00:00 19994330.290293086320 27869999.999991763383 262864330.290281176567 1 60372.272471352 2024-03-03T06:32:21.524803+00:00 19994330.289953567088 27869999.999986484647 262864330.289936333895 1 60372.272482894 2024-03-03T06:32:22.522067+00:00 19994330.290105141699 27869999.999941661954 262864330.290043085814 1 60372.272494444 2024-03-03T06:32:23.519970+00:00 19994330.290612008423 27870000.000043850392 262864330.290652155876 1 60372.272506044 2024-03-03T06:32:24.522180+00:00 19994330.290263522416 27869999.999939143658 262864330.290198981762 1 60372.272517620 2024-03-03T06:32:25.522388+00:00 19994330.290015313774 27869999.999965708703 262864330.289977312088 1 60372.272529173 2024-03-03T06:32:26.520523+00:00 19994330.290315970778 27869999.999960698187 262864330.290272951126 1 60372.272540899 2024-03-03T06:32:27.533639+00:00 19994330.290336620063 27869999.999961312860 262864330.290294229984 1 60372.272552348 2024-03-03T06:32:28.522840+00:00 19994330.290189072490 27870000.000018820167 262864330.290204226971 1 60372.272563912 2024-03-03T06:32:29.522031+00:00 19994330.290339536965 27869999.999918386340 262864330.290254235268 1 60372.272575469 2024-03-03T06:32:30.520516+00:00 19994330.290272194892 27869999.999881830066 262864330.290150344372 1 60372.272587101 2024-03-03T06:32:31.525532+00:00 19994330.290523342788 27870000.000151928514 262864330.290671586990 1 60372.272598648 2024-03-03T06:32:32.523151+00:00 19994330.290306445211 27869999.999967079610 262864330.290269821882 1 60372.272610211 2024-03-03T06:32:33.522215+00:00 19994330.290474459529 27870000.000138875097 262864330.290609657764 1 60372.272621820 2024-03-03T06:32:34.525267+00:00 19994330.290185730904 27870000.000014804304 262864330.290196835995 1 60372.272633340 2024-03-03T06:32:35.520564+00:00 19994330.290444519371 27869999.999940078706 262864330.290380895138 1 60372.272644905 2024-03-03T06:32:36.519813+00:00 19994330.290358539671 27869999.999980330467 262864330.290335178375 1 60372.272656557 2024-03-03T06:32:37.526496+00:00 19994330.290163859725 27870000.000038687140 262864330.290198862553 1 60372.272668052 2024-03-03T06:32:38.519709+00:00 19994330.290269263089 27869999.999987117946 262864330.290252685547 1 60372.272679689 2024-03-03T06:32:39.525144+00:00 19994330.290379289538 27869999.999979902059 262864330.290355503559 1 60372.272691282 2024-03-03T06:32:40.526729+00:00 19994330.290069751441 27869999.999982718378 262864330.290048778057 1 60372.272702840 2024-03-03T06:32:41.525349+00:00 19994330.290392324328 27870000.000079911202 262864330.290468513966 1 60372.272714411 2024-03-03T06:32:42.525108+00:00 19994330.290271405131 27870000.000073350966 262864330.290341049433 1 60372.272725952 2024-03-03T06:32:43.522263+00:00 19994330.290306709707 27870000.000115197152 262864330.290418207645 1 60372.272737565 2024-03-03T06:32:44.525595+00:00 19994330.290187403560 27870000.000036206096 262864330.290219902992 1 60372.272749140 2024-03-03T06:32:45.525673+00:00 19994330.290398348123 27869999.999966546893 262864330.290361225605 1 60372.272760698 2024-03-03T06:32:46.524314+00:00 19994330.290043719113 27869999.999986402690 262864330.290026426315 1 60372.272772252 2024-03-03T06:32:47.522520+00:00 19994330.290516499430 27870000.000083178282 262864330.290595978498 1 60372.272783813 2024-03-03T06:32:48.521417+00:00 19994330.290167078376 27869999.999978862703 262864330.290142238140 1 60372.272795380 2024-03-03T06:32:49.520816+00:00 19994330.290365971625 27869999.999989654869 262864330.290351927280 1 60372.272806951 2024-03-03T06:32:50.520574+00:00 19994330.290525708348 27870000.000034149736 262864330.290556162596 1 60372.272818600 2024-03-03T06:32:51.527062+00:00 19994330.290265597403 27869999.999882698059 262864330.290144592524 1 60372.272830104 2024-03-03T06:32:52.521028+00:00 19994330.290471632034 27869999.999923802912 262864330.290391743183 1 60372.272841768 2024-03-03T06:32:53.528808+00:00 19994330.290172368288 27870000.000050574541 262864330.290219247341 1 60372.272853320 2024-03-03T06:32:54.526870+00:00 19994330.290286146104 27869999.999876748770 262864330.290159195662 1 60372.272864947 2024-03-03T06:32:55.531385+00:00 19994330.290277149528 27870000.000006016344 262864330.290279477835 1 60372.272876513 2024-03-03T06:32:56.530764+00:00 19994330.290148787200 27869999.999957438558 262864330.290102541447 1 60372.272888233 2024-03-03T06:32:57.543309+00:00 19994330.290179148316 27869999.999945022166 262864330.290120482445 1 60372.272899590 2024-03-03T06:32:58.524540+00:00 19994330.290187589824 27870000.000006485730 262864330.290190398693 1 60372.272911279 2024-03-03T06:32:59.534529+00:00 19994330.290123779327 27869999.999851144850 262864330.289971232414 1 60372.272922800 2024-03-03T06:33:00.529917+00:00 19994330.290553059429 27869999.999914001673 262864330.290463358164 1 60372.272934305 2024-03-03T06:33:01.523975+00:00 19994330.290311049670 27869999.999970398843 262864330.290277749300 1 60372.272945892 2024-03-03T06:33:02.525026+00:00 19994330.290087725967 27870000.000027298927 262864330.290111333132 1 60372.272957426 2024-03-03T06:33:03.521650+00:00 19994330.290505845100 27870000.000024802983 262864330.290526956320 1 60372.272969106 2024-03-03T06:33:04.530782+00:00 19994330.290254551917 27870000.000005759299 262864330.290256619453 1 60372.272980547 2024-03-03T06:33:05.519226+00:00 19994330.290285129100 27869999.999980594963 262864330.290262043476 1 60372.272992212 2024-03-03T06:33:06.527140+00:00 19994330.290205415338 27870000.000094015151 262864330.290295749903 1 60372.273003715 2024-03-03T06:33:07.520935+00:00 19994330.290159586817 27870000.000026721507 262864330.290182620287 1 60372.273015324 2024-03-03T06:33:08.524004+00:00 19994330.290441423655 27869999.999982416630 262864330.290420144796 1 60372.273026895 2024-03-03T06:33:09.523760+00:00 19994330.290321141481 27869999.999974556267 262864330.290291994810 1 60372.273038440 2024-03-03T06:33:10.521231+00:00 19994330.290431082249 27870000.000073380768 262864330.290500760078 1 60372.273050052 2024-03-03T06:33:11.524484+00:00 19994330.290302369744 27870000.000028412789 262864330.290327072144 1 60372.273061665 2024-03-03T06:33:12.527872+00:00 19994330.290175631642 27869999.999994538724 262864330.290166497231 1 60372.273073299 2024-03-03T06:33:13.533031+00:00 19994330.290241401643 27869999.999934576452 262864330.290172278881 1 60372.273084740 2024-03-03T06:33:14.521551+00:00 19994330.290443204343 27870000.000029403716 262864330.290468931198 1 60372.273096365 2024-03-03T06:33:15.525909+00:00 19994330.290262367576 27870000.000001840293 262864330.290260523558 1 60372.273107896 2024-03-03T06:33:16.522217+00:00 19994330.290243141353 27869999.999944787472 262864330.290184229612 1 60372.273119490 2024-03-03T06:33:17.523954+00:00 19994330.290336608887 27870000.000017940998 262864330.290350854397 1 60372.273131082 2024-03-03T06:33:18.525455+00:00 19994330.290439218283 27870000.000061191618 262864330.290496706963 1 60372.273142640 2024-03-03T06:33:19.524139+00:00 19994330.290351711214 27870000.000018704683 262864330.290366739035 1 60372.273154186 2024-03-03T06:33:20.521650+00:00 19994330.290351334959 27869999.999930635095 262864330.290278255939 1 60372.273165770 2024-03-03T06:33:21.522505+00:00 19994330.290076170117 27869999.999985467643 262864330.290057927370 1 60372.273177373 2024-03-03T06:33:22.525036+00:00 19994330.290255989879 27869999.999942921102 262864330.290195226669 1 60372.273188908 2024-03-03T06:33:23.521614+00:00 19994330.290289316326 27869999.999948058277 262864330.290233671665 1 60372.273200452 2024-03-03T06:33:24.519057+00:00 19994330.290320277214 27870000.000023942441 262864330.290340512991 1 60372.273212027 2024-03-03T06:33:25.519139+00:00 19994330.290025450289 27870000.000019337982 262864330.290041089058 1 60372.273223639 2024-03-03T06:33:26.522426+00:00 19994330.290276262909 27870000.000047612935 262864330.290320187807 1 60372.273235193 2024-03-03T06:33:27.520704+00:00 19994330.290334202349 27869999.999975409359 262864330.290305912495 1 60372.273246780 2024-03-03T06:33:28.521776+00:00 19994330.290357485414 27870000.000054150820 262864330.290407955647 1 60372.273258406 2024-03-03T06:33:29.526296+00:00 19994330.290133107454 27869999.999996673316 262864330.290126085281 1 60372.273269910 2024-03-03T06:33:30.520257+00:00 19994330.290430013090 27870000.000012844801 262864330.290439158678 1 60372.273281535 2024-03-03T06:33:31.524625+00:00 19994330.290244419128 27870000.000028464943 262864330.290269196033 1 60372.273293125 2024-03-03T06:33:32.525951+00:00 19994330.290355630219 27870000.000042200089 262864330.290394127369 1 60372.273304625 2024-03-03T06:33:33.519593+00:00 19994330.290181756020 27870000.000022940338 262864330.290201008320 1 60372.273316189 2024-03-03T06:33:34.518695+00:00 19994330.290334243327 27869999.999993018806 262864330.290323585272 1 60372.273327812 2024-03-03T06:33:35.522958+00:00 19994330.290171392262 27870000.000027060509 262864330.290194749832 1 60372.273339401 2024-03-03T06:33:36.524221+00:00 19994330.290336500853 27869999.999998107553 262864330.290330886841 1 60372.273350963 2024-03-03T06:33:37.523195+00:00 19994330.290321581066 27869999.999898813665 262864330.290216714144 1 60372.273362480 2024-03-03T06:33:38.518241+00:00 19994330.290264558047 27870000.000034864992 262864330.290295720100 1 60372.273374079 2024-03-03T06:33:39.520442+00:00 19994330.290292479098 27870000.000035621226 262864330.290324389935 1 60372.273385644 2024-03-03T06:33:40.519677+00:00 19994330.290337603539 27869999.999932341278 262864330.290266245604 1 60372.273397220 2024-03-03T06:33:41.519846+00:00 19994330.289913732558 27870000.000035885721 262864330.289945930243 1 60372.273408848 2024-03-03T06:33:42.524510+00:00 19994330.290414851159 27869999.999897398055 262864330.290308535099 1 60372.273420389 2024-03-03T06:33:43.521628+00:00 19994330.289979491383 27870000.000158131123 262864330.290133923292 1 60372.273431976 2024-03-03T06:33:44.522740+00:00 19994330.290420651436 27870000.000033307821 262864330.290450274944 1 60372.273443524 2024-03-03T06:33:45.520489+00:00 19994330.290340840816 27869999.999902501702 262864330.290239632130 1 60372.273455088 2024-03-03T06:33:46.519636+00:00 19994330.290266379714 27870000.000030815601 262864330.290293514729 1 60372.273466697 2024-03-03T06:33:47.522607+00:00 19994330.290150355548 27869999.999979894608 262864330.290126532316 1 60372.273478318 2024-03-03T06:33:48.526648+00:00 19994330.290398374200 27870000.000052385032 262864330.290447056293 1 60372.273489836 2024-03-03T06:33:49.521806+00:00 19994330.290145874023 27870000.000074952841 262864330.290217131376 1 60372.273501391 2024-03-03T06:33:50.520184+00:00 19994330.290417008102 27869999.999963585287 262864330.290376901627 1 60372.273512961 2024-03-03T06:33:51.519875+00:00 19994330.290330205113 27869999.999982383102 262864330.290308892727 1 60372.273524573 2024-03-03T06:33:52.523127+00:00 19994330.289924141020 27869999.999958056957 262864330.289878517389 1 60372.273536090 2024-03-03T06:33:53.518205+00:00 19994330.290418058634 27869999.999999672174 262864330.290414035320 1 60372.273547685 2024-03-03T06:33:54.519958+00:00 19994330.290410570800 27869999.999975983053 262864330.290382862091 1 60372.273559283 2024-03-03T06:33:55.522047+00:00 19994330.290154937655 27869999.999955609441 262864330.290106832981 1 60372.273570828 2024-03-03T06:33:56.519576+00:00 19994330.290293071419 27869999.999969739467 262864330.290259122849 1 60372.273582401 2024-03-03T06:33:57.519464+00:00 19994330.290237437934 27870000.000062737614 262864330.290296465158 1 60372.273593992 2024-03-03T06:33:58.520960+00:00 19994330.290122792125 27870000.000007499009 262864330.290126621723 1 60372.273605555 2024-03-03T06:33:59.519962+00:00 19994330.290489748120 27870000.000014252961 262864330.290500283241 1 60372.273617125 2024-03-03T06:34:00.519601+00:00 19994330.290144234896 27870000.000046316534 262864330.290186852217 1 60372.273628728 2024-03-03T06:34:01.522101+00:00 19994330.290233720094 27869999.999945137650 262864330.290175169706 1 60372.273640382 2024-03-03T06:34:02.529026+00:00 19994330.290360745043 27869999.999993104488 262864330.290350168943 1 60372.273651967 2024-03-03T06:34:03.529941+00:00 19994330.290430504829 27870000.000016212463 262864330.290443032980 1 60372.273663505 2024-03-03T06:34:04.526819+00:00 19994330.290408000350 27869999.999983873218 262864330.290388166904 1 60372.273675033 2024-03-03T06:34:05.522820+00:00 19994330.290272418410 27869999.999986842275 262864330.290255546570 1 60372.273686627 2024-03-03T06:34:06.524602+00:00 19994330.290318850428 27869999.999904125929 262864330.290219277143 1 60372.273698240 2024-03-03T06:34:07.527915+00:00 19994330.290012862533 27869999.999998509884 262864330.290007680655 1 60372.273709983 2024-03-03T06:34:08.542522+00:00 19994330.290627673268 27869999.999930080026 262864330.290554046631 1 60372.273721388 2024-03-03T06:34:09.527935+00:00 19994330.290210928768 27869999.999901209027 262864330.290108442307 1 60372.273732903 2024-03-03T06:34:10.522831+00:00 19994330.290343362838 27870000.000114209950 262864330.290453881025 1 60372.273744544 2024-03-03T06:34:11.528618+00:00 19994330.289968330413 27870000.000019211322 262864330.289983868599 1 60372.273756122 2024-03-03T06:34:12.528957+00:00 19994330.290082994848 27870000.000047463924 262864330.290126770735 1 60372.273767672 2024-03-03T06:34:13.526872+00:00 19994330.290431298316 27870000.000111222267 262864330.290538817644 1 60372.273779237 2024-03-03T06:34:14.526053+00:00 19994330.290400028229 27869999.999951735139 262864330.290348052979 1 60372.273790753 2024-03-03T06:34:15.521016+00:00 19994330.290268067271 27869999.999978195876 262864330.290242552757 1 60372.273802362 2024-03-03T06:34:16.524111+00:00 19994330.290242020041 27870000.000064074993 262864330.290302395821 1 60372.273814061 2024-03-03T06:34:17.534895+00:00 19994330.290408357978 27869999.999965928495 262864330.290370583534 1 60372.273825492 2024-03-03T06:34:18.522488+00:00 19994330.290350254625 27870000.000046785921 262864330.290393352509 1 60372.273837104 2024-03-03T06:34:19.525846+00:00 19994330.290438789874 27870000.000108644366 262864330.290543764830 1 60372.273848641 2024-03-03T06:34:20.522575+00:00 19994330.290060661733 27869999.999941181391 262864330.289998143911 1 60372.273860310 2024-03-03T06:34:21.530826+00:00 19994330.290237989277 27869999.999999132007 262864330.290233433247 1 60372.273871855 2024-03-03T06:34:22.528309+00:00 19994330.290399894118 27870000.000045467168 262864330.290441691875 1 60372.273883380 2024-03-03T06:34:23.523996+00:00 19994330.290323432535 27869999.999998502433 262864330.290318250656 1 60372.273894932 2024-03-03T06:34:24.522158+00:00 19994330.290167149156 27869999.999990012497 262864330.290153473616 1 60372.273906485 2024-03-03T06:34:25.520322+00:00 19994330.290465075523 27870000.000052079558 262864330.290513485670 1 60372.273918064 2024-03-03T06:34:26.520712+00:00 19994330.290269128978 27869999.999961152673 262864330.290226578712 1 60372.273929638 2024-03-03T06:34:27.520689+00:00 19994330.290339820087 27869999.999994546175 262864330.290330678225 1 60372.273941258 2024-03-03T06:34:28.524638+00:00 19994330.289967283607 27869999.999975413084 262864330.289938986301 1 60372.273952828 2024-03-03T06:34:29.524327+00:00 19994330.290418203920 27869999.999936595559 262864330.290351092815 1 60372.273964365 2024-03-03T06:34:30.521086+00:00 19994330.290226232260 27870000.000065393746 262864330.290287911892 1 60372.273975964 2024-03-03T06:34:31.523316+00:00 19994330.290080003440 27870000.000032935292 262864330.290109246969 1 60372.273987520 2024-03-03T06:34:32.521751+00:00 19994330.290436796844 27870000.000020179898 262864330.290453284979 1 60372.273999107 2024-03-03T06:34:33.522821+00:00 19994330.290215786546 27870000.000046387315 262864330.290258467197 1 60372.274010701 2024-03-03T06:34:34.524535+00:00 19994330.290529977530 27869999.999910920858 262864330.290437191725 1 60372.274022235 2024-03-03T06:34:35.521072+00:00 19994330.290133800358 27869999.999939814210 262864330.290069907904 1 60372.274033898 2024-03-03T06:34:36.528773+00:00 19994330.290210012347 27869999.999997228384 262864330.290203541517 1 60372.274045382 2024-03-03T06:34:37.520989+00:00 19994330.290311135352 27869999.999910052866 262864330.290217489004 1 60372.274056965 2024-03-03T06:34:38.521748+00:00 19994330.290544211864 27869999.999839589000 262864330.290380120277 1 60372.274068606 2024-03-03T06:34:39.527512+00:00 19994330.290230017155 27870000.000039026141 262864330.290265351534 1 60372.274080114 2024-03-03T06:34:40.521820+00:00 19994330.290224146098 27869999.999846216291 262864330.290066659451 1 60372.274091683 2024-03-03T06:34:41.521433+00:00 19994330.290367636830 27870000.000109460205 262864330.290473401546 1 60372.274103262 2024-03-03T06:34:42.521862+00:00 19994330.290121030062 27870000.000014230609 262864330.290131568909 1 60372.274114941 2024-03-03T06:34:43.530871+00:00 19994330.290191579610 27870000.000009443611 262864330.290197342634 1 60372.274126430 2024-03-03T06:34:44.523511+00:00 19994330.290356531739 27870000.000013042241 262864330.290365874767 1 60372.274138051 2024-03-03T06:34:45.527619+00:00 19994330.290598507971 27870000.000011023134 262864330.290605843067 1 60372.274149585 2024-03-03T06:34:46.524138+00:00 19994330.290163490921 27870000.000017568469 262864330.290177375078 1 60372.274161168 2024-03-03T06:34:47.524950+00:00 19994330.290106642991 27870000.000112794340 262864330.290215760469 1 60372.274172679 2024-03-03T06:34:48.519477+00:00 19994330.289963699877 27869999.999947935343 262864330.289907932281 1 60372.274184257 2024-03-03T06:34:49.519777+00:00 19994330.290240805596 27869999.999935962260 262864330.290173053741 1 60372.274195829 2024-03-03T06:34:50.519655+00:00 19994330.290418617427 27870000.000030234456 262864330.290445148945 1 60372.274207396 2024-03-03T06:34:51.519050+00:00 19994330.290410343558 27869999.999998554587 262864330.290405213833 1 60372.274219000 2024-03-03T06:34:52.521560+00:00 19994330.290125019848 27870000.000027008355 262864330.290148317814 1 60372.274230626 2024-03-03T06:34:53.526068+00:00 19994330.290166541934 27869999.999967351556 262864330.290130198002 1 60372.274242161 2024-03-03T06:34:54.522734+00:00 19994330.290486358106 27869999.999945010990 262864330.290427684784 1 60372.274253705 2024-03-03T06:34:55.520127+00:00 19994330.290097370744 27869999.999973088503 262864330.290066778660 1 60372.274265272 2024-03-03T06:34:56.519520+00:00 19994330.290147390217 27869999.999902870506 262864330.290046572685 1 60372.274276859 2024-03-03T06:34:57.520589+00:00 19994330.290466595441 27870000.000070482492 262864330.290533393621 1 60372.274288462 2024-03-03T06:34:58.523094+00:00 19994330.290327567607 27869999.999915301800 262864330.290239185095 1 60372.274300024 2024-03-03T06:34:59.522051+00:00 19994330.290094658732 27869999.999995779246 262864330.290086746216 1 60372.274311605 2024-03-03T06:35:00.522716+00:00 19994330.290412053466 27869999.999960850924 262864330.290369212627 1 60372.274323320 2024-03-03T06:35:01.534867+00:00 19994330.290080714971 27870000.000016171485 262864330.290093213320 1 60372.274334817 2024-03-03T06:35:02.528196+00:00 19994330.290325302631 27870000.000046562403 262864330.290368169546 1 60372.274346376 2024-03-03T06:35:03.526909+00:00 19994330.290336538106 27870000.000023487955 262864330.290356338024 1 60372.274357945 2024-03-03T06:35:04.526423+00:00 19994330.290376726538 27869999.999953392893 262864330.290326416492 1 60372.274369622 2024-03-03T06:35:05.535289+00:00 19994330.290095631033 27870000.000122159719 262864330.290214091539 1 60372.274381227 2024-03-03T06:35:06.538021+00:00 19994330.290269076824 27870000.000023875386 262864330.290289252996 1 60372.274392709 2024-03-03T06:35:07.530036+00:00 19994330.290407590568 27870000.000120569021 262864330.290524482727 1 60372.274404274 2024-03-03T06:35:08.529278+00:00 19994330.290462750942 27870000.000004958361 262864330.290464013815 1 60372.274415811 2024-03-03T06:35:09.526038+00:00 19994330.290132828057 27870000.000020354986 262864330.290149480104 1 60372.274427338 2024-03-03T06:35:10.521953+00:00 19994330.290121346712 27870000.000072192401 262864330.290189832449 1 60372.274438930 2024-03-03T06:35:11.523529+00:00 19994330.290181651711 27869999.999925877899 262864330.290103852749 1 60372.274450543 2024-03-03T06:35:12.526909+00:00 19994330.290326252580 27870000.000058729202 262864330.290381312370 1 60372.274462098 2024-03-03T06:35:13.525306+00:00 19994330.290355704725 27870000.000079173595 262864330.290431201458 1 60372.274473645 2024-03-03T06:35:14.522956+00:00 19994330.290108934045 27870000.000035271049 262864330.290140509605 1 60372.274485277 2024-03-03T06:35:15.527896+00:00 19994330.290352024138 27869999.999927502126 262864330.290275812149 1 60372.274496758 2024-03-03T06:35:16.519940+00:00 19994330.290213845670 27869999.999919194728 262864330.290129363537 1 60372.274508360 2024-03-03T06:35:17.522283+00:00 19994330.290306095034 27869999.999988686293 262864330.290291070938 1 60372.274519898 2024-03-03T06:35:18.519166+00:00 19994330.290386240929 27870000.000007688999 262864330.290390223265 1 60372.274531486 2024-03-03T06:35:19.520333+00:00 19994330.290198367089 27870000.000012621284 262864330.290207296610 1 60372.274543089 2024-03-03T06:35:20.522918+00:00 19994330.290290135890 27869999.999997470528 262864330.290283918381 1 60372.274554675 2024-03-03T06:35:21.523883+00:00 19994330.290180001408 27869999.999924652278 262864330.290100961924 1 60372.274566244 2024-03-03T06:35:22.523469+00:00 19994330.290450673550 27869999.999935753644 262864330.290382713079 1 60372.274577806 2024-03-03T06:35:23.522458+00:00 19994330.290081232786 27870000.000003311783 262864330.290080845356 1 60372.274589351 2024-03-03T06:35:24.519930+00:00 19994330.290380090475 27870000.000017128885 262864330.290393531322 1 60372.274600962 2024-03-03T06:35:25.523133+00:00 19994330.290208663791 27870000.000053118914 262864330.290258079767 1 60372.274612603 2024-03-03T06:35:26.528895+00:00 19994330.290120594203 27870000.000009093434 262864330.290125995874 1 60372.274624123 2024-03-03T06:35:27.524263+00:00 19994330.290362067521 27869999.999981366098 262864330.290339738131 1 60372.274635674 2024-03-03T06:35:28.522251+00:00 19994330.290095459670 27869999.999998860061 262864330.290090620518 1 60372.274647207 2024-03-03T06:35:29.518666+00:00 19994330.290281303227 27870000.000020205975 262864330.290297806263 1 60372.274658860 2024-03-03T06:35:30.525475+00:00 19994330.290076903999 27869999.999988485128 262864330.290061712265 1 60372.274670386 2024-03-03T06:35:31.521355+00:00 19994330.290144070983 27870000.000038668513 262864330.290179073811 1 60372.274681999 2024-03-03T06:35:32.524743+00:00 19994330.290319215506 27870000.000016357750 262864330.290331870317 1 60372.274693524 2024-03-03T06:35:33.520500+00:00 19994330.290379669517 27869999.999937973917 262864330.290313959122 1 60372.274705118 2024-03-03T06:35:34.522146+00:00 19994330.290354717523 27869999.999954726547 262864330.290305763483 1 60372.274716699 2024-03-03T06:35:35.522823+00:00 19994330.290298584849 27869999.999941337854 262864330.290236234665 1 60372.274728264 2024-03-03T06:35:36.521966+00:00 19994330.290332935750 27870000.000033419579 262864330.290362656116 1 60372.274739844 2024-03-03T06:35:37.522533+00:00 19994330.290200993419 27870000.000023785979 262864330.290221095085 1 60372.274751432 2024-03-03T06:35:38.523711+00:00 19994330.290236551315 27869999.999981634319 262864330.290214508772 1 60372.274762980 2024-03-03T06:35:39.521467+00:00 19994330.290593750775 27870000.000038407743 262864330.290628463030 1 60372.274774549 2024-03-03T06:35:40.521043+00:00 19994330.290245015174 27869999.999999009073 262864330.290240347385 1 60372.274786140 2024-03-03T06:35:41.522471+00:00 19994330.290357582271 27870000.000060949475 262864330.290414839983 1 60372.274797699 2024-03-03T06:35:42.521235+00:00 19994330.290129337460 27869999.999974939972 262864330.290100574493 1 60372.274809297 2024-03-03T06:35:43.523271+00:00 19994330.290117044002 27869999.999960608780 262864330.290073961020 1 60372.274820835 2024-03-03T06:35:44.520177+00:00 19994330.289973370731 27870000.000068150461 262864330.290037840605 1 60372.274832402 2024-03-03T06:35:45.519556+00:00 19994330.290625337511 27870000.000148724765 262864330.290770351887 1 60372.274843968 2024-03-03T06:35:46.518847+00:00 19994330.290115918964 27870000.000084139407 262864330.290196359158 1 60372.274855554 2024-03-03T06:35:47.519856+00:00 19994330.290229827166 27870000.000030878931 262864330.290257006884 1 60372.274867135 2024-03-03T06:35:48.520432+00:00 19994330.290435001254 27869999.999969128519 262864330.290400445461 1 60372.274878717 2024-03-03T06:35:49.521148+00:00 19994330.290056712925 27870000.000023327768 262864330.290076345205 1 60372.274890303 2024-03-03T06:35:50.522198+00:00 19994330.290194086730 27870000.000077605247 262864330.290268003941 1 60372.274901859 2024-03-03T06:35:51.520591+00:00 19994330.290265310556 27870000.000115256757 262864330.290376871824 1 60372.274913417 2024-03-03T06:35:52.519219+00:00 19994330.289988670498 27869999.999959778041 262864330.289944738150 1 60372.274925026 2024-03-03T06:35:53.522263+00:00 19994330.290415875614 27869999.999963633716 262864330.290375828743 1 60372.274936627 2024-03-03T06:35:54.524523+00:00 19994330.290282521397 27869999.999998182058 262864330.290277004242 1 60372.274948149 2024-03-03T06:35:55.520078+00:00 19994330.290061667562 27869999.999876677990 262864330.289934635162 1 60372.274959748 2024-03-03T06:35:56.522191+00:00 19994330.290371578187 27869999.999935101718 262864330.290302962065 1 60372.274971279 2024-03-03T06:35:57.518531+00:00 19994330.290246855468 27870000.000009462237 262864330.290252625942 1 60372.274982871 2024-03-03T06:35:58.520081+00:00 19994330.290319569409 27869999.999978467822 262864330.290294349194 1 60372.274994492 2024-03-03T06:35:59.524095+00:00 19994330.290095634758 27870000.000081643462 262864330.290173590183 1 60372.275006031 2024-03-03T06:36:00.521069+00:00 19994330.290302515030 27870000.000086415559 262864330.290385246277 1 60372.275017611 2024-03-03T06:36:01.521599+00:00 19994330.290378544480 27869999.999988496304 262864330.290363341570 1 60372.275029237 2024-03-03T06:36:02.526103+00:00 19994330.290139015764 27869999.999996721745 262864330.290132045746 1 60372.275040960 2024-03-03T06:36:03.538946+00:00 19994330.290310505778 27870000.000046879053 262864330.290353685617 1 60372.275052463 2024-03-03T06:36:04.532782+00:00 19994330.290343452245 27869999.999967407435 262864330.290307164192 1 60372.275063970 2024-03-03T06:36:05.526990+00:00 19994330.289985891432 27869999.999991998076 262864330.289974212646 1 60372.275075558 2024-03-03T06:36:06.528159+00:00 19994330.290502283722 27869999.999968167394 262864330.290466755629 1 60372.275087069 2024-03-03T06:36:07.522729+00:00 19994330.290299773216 27869999.999975517392 262864330.290271580219 1 60372.275098804 2024-03-03T06:36:08.536676+00:00 19994330.290407724679 27869999.999943383038 262864330.290347397327 1 60372.275110233 2024-03-03T06:36:09.524129+00:00 19994330.290234673768 27869999.999946556985 262864330.290177553892 1 60372.275121872 2024-03-03T06:36:10.529793+00:00 19994330.290521472692 27869999.999983385205 262864330.290501147509 1 60372.275133457 2024-03-03T06:36:11.530645+00:00 19994330.290256377310 27870000.000126611441 262864330.290379285812 1 60372.275145011 2024-03-03T06:36:12.528902+00:00 19994330.290442559868 27870000.000083085150 262864330.290521949530 1 60372.275156512 2024-03-03T06:36:13.522644+00:00 19994330.290158782154 27869999.999832127243 262864330.289987206459 1 60372.275168149 2024-03-03T06:36:14.528054+00:00 19994330.290177430958 27869999.999939866364 262864330.290113598108 1 60372.275179640 2024-03-03T06:36:15.520908+00:00 19994330.290182806551 27870000.000056438148 262864330.290235549212 1 60372.275191296 2024-03-03T06:36:16.528007+00:00 19994330.290493559092 27869999.999928250909 262864330.290418088436 1 60372.275203114 2024-03-03T06:36:17.549064+00:00 19994330.290283963084 27869999.999900102615 262864330.290180385113 1 60372.275214412 2024-03-03T06:36:18.525175+00:00 19994330.290311705321 27869999.999935131520 262864330.290243119001 1 60372.275225983 2024-03-03T06:36:19.524878+00:00 19994330.290378779173 27869999.999968711287 262864330.290343791246 1 60372.275237517 2024-03-03T06:36:20.521435+00:00 19994330.290012363344 27870000.000086084008 262864330.290094733238 1 60372.275249188 2024-03-03T06:36:21.529880+00:00 19994330.290247730911 27870000.000059515238 262864330.290303558111 1 60372.275260723 2024-03-03T06:36:22.526445+00:00 19994330.290447510779 27869999.999863956124 262864330.290307760239 1 60372.275272304 2024-03-03T06:36:23.527057+00:00 19994330.290208987892 27870000.000141188502 262864330.290346503258 1 60372.275283822 2024-03-03T06:36:24.522210+00:00 19994330.290331557393 27870000.000041037798 262864330.290368914604 1 60372.275295545 2024-03-03T06:36:25.535093+00:00 19994330.290029637516 27869999.999978534877 262864330.290004491806 1 60372.275307008 2024-03-03T06:36:26.525516+00:00 19994330.290478032082 27869999.999996788800 262864330.290471106768 1 60372.275318583 2024-03-03T06:36:27.525571+00:00 19994330.290186677128 27869999.999969553202 262864330.290152519941 1 60372.275330294 2024-03-03T06:36:28.537432+00:00 19994330.290519554168 27869999.999994609505 262864330.290510475636 1 60372.275341738 2024-03-03T06:36:29.526196+00:00 19994330.290360163897 27870000.000003628433 262864330.290360093117 1 60372.275353354 2024-03-03T06:36:30.529844+00:00 19994330.290364995599 27870000.000059965998 262864330.290421247482 1 60372.275364899 2024-03-03T06:36:31.527268+00:00 19994330.290156625211 27870000.000027410686 262864330.290180355310 1 60372.275376518 2024-03-03T06:36:32.531202+00:00 19994330.290348298848 27870000.000078983605 262864330.290423572063 1 60372.275388174 2024-03-03T06:36:33.538189+00:00 19994330.290340397507 27870000.000001154840 262864330.290337860584 1 60372.275399567 2024-03-03T06:36:34.522590+00:00 19994330.290163036436 27870000.000052463263 262864330.290211796761 1 60372.275411162 2024-03-03T06:36:35.524359+00:00 19994330.290314875543 27869999.999945253134 262864330.290256440639 1 60372.275422788 2024-03-03T06:36:36.528927+00:00 19994330.290384870023 27869999.999943185598 262864330.290324360132 1 60372.275434339 2024-03-03T06:36:37.526884+00:00 19994330.290234543383 27870000.000015038997 262864330.290245890617 1 60372.275445877 2024-03-03T06:36:38.523793+00:00 19994330.290408313274 27869999.999848574400 262864330.290253192186 1 60372.275457486 2024-03-03T06:36:39.526765+00:00 19994330.290292460471 27869999.999944817275 262864330.290233582258 1 60372.275469016 2024-03-03T06:36:40.523003+00:00 19994330.290133759379 27870000.000085704029 262864330.290215790272 1 60372.275480669 2024-03-03T06:36:41.529779+00:00 19994330.290310177952 27870000.000057742000 262864330.290364235640 1 60372.275492220 2024-03-03T06:36:42.527787+00:00 19994330.290342811495 27869999.999983742833 262864330.290322840214 1 60372.275503760 2024-03-03T06:36:43.524864+00:00 19994330.290533136576 27870000.000008527189 262864330.290537953377 1 60372.275515324 2024-03-03T06:36:44.523966+00:00 19994330.290070760995 27870000.000070627779 262864330.290137708187 1 60372.275527013 2024-03-03T06:36:45.533897+00:00 19994330.290466099977 27870000.000015772879 262864330.290478169918 1 60372.275538486 2024-03-03T06:36:46.525209+00:00 19994330.290172636509 27870000.000074770302 262864330.290243715048 1 60372.275550009 2024-03-03T06:36:47.520749+00:00 19994330.290134996176 27869999.999878950417 262864330.290010243654 1 60372.275561573 2024-03-03T06:36:48.519917+00:00 19994330.290419518948 27869999.999997939914 262864330.290413767099 1 60372.275573149 2024-03-03T06:36:49.520094+00:00 19994330.290146119893 27869999.999986886978 262864330.290129303932 1 60372.275584706 2024-03-03T06:36:50.518567+00:00 19994330.290280710906 27869999.999962549657 262864330.290239542723 1 60372.275596385 2024-03-03T06:36:51.527682+00:00 19994330.290393661708 27869999.999892890453 262864330.290282845497 1 60372.275607902 2024-03-03T06:36:52.522727+00:00 19994330.290296189487 27870000.000064440072 262864330.290356934071 1 60372.275619485 2024-03-03T06:36:53.523532+00:00 19994330.290337186307 27869999.999957486987 262864330.290290981531 1 60372.275631033 2024-03-03T06:36:54.521256+00:00 19994330.290368027985 27870000.000029485673 262864330.290393799543 1 60372.275642607 2024-03-03T06:36:55.521290+00:00 19994330.290305536240 27870000.000046543777 262864330.290348380804 1 60372.275654218 2024-03-03T06:36:56.524455+00:00 19994330.290088940412 27869999.999958612025 262864330.290043860674 1 60372.275665745 2024-03-03T06:36:57.520347+00:00 19994330.290349360555 27869999.999987561256 262864330.290333241224 1 60372.275677332 2024-03-03T06:36:58.521464+00:00 19994330.290325887501 27870000.000087954104 262864330.290410131216 1 60372.275688897 2024-03-03T06:36:59.520676+00:00 19994330.290507160127 27870000.000029310584 262864330.290532797575 1 60372.275700472 2024-03-03T06:37:00.520758+00:00 19994330.290187291801 27870000.000074323267 262864330.290257930756 1 60372.275712428 2024-03-03T06:37:01.553738+00:00 19994330.290278777480 27870000.000037148595 262864330.290312230587 1 60372.275723689 2024-03-03T06:37:02.526754+00:00 19994330.290338095278 27870000.000045761466 262864330.290380179882 1 60372.275735213 2024-03-03T06:37:03.522439+00:00 19994330.290278054774 27870000.000021163374 262864330.290295511484 1 60372.275746773 2024-03-03T06:37:04.521222+00:00 19994330.290191721171 27870000.000077217817 262864330.290265232325 1 60372.275758397 2024-03-03T06:37:05.525466+00:00 19994330.290513582528 27870000.000028438866 262864330.290538311005 1 60372.275769942 2024-03-03T06:37:06.522983+00:00 19994330.290240213275 27870000.000030800700 262864330.290267348289 1 60372.275781510 2024-03-03T06:37:07.522486+00:00 19994330.290216244757 27869999.999965801835 262864330.290178328753 1 60372.275793062 2024-03-03T06:37:08.520568+00:00 19994330.290004625916 27869999.999793134630 262864330.289794087410 1 60372.275804650 2024-03-03T06:37:09.521739+00:00 19994330.290628109127 27869999.999894462526 262864330.290518879890 1 60372.275816212 2024-03-03T06:37:10.520717+00:00 19994330.290280062705 27869999.999944038689 262864330.290220409632 1 60372.275827784 2024-03-03T06:37:11.520546+00:00 19994330.290357138962 27869999.999935459346 262864330.290288895369 1 60372.275839410 2024-03-03T06:37:12.525060+00:00 19994330.290378481150 27869999.999993775040 262864330.290368556976 1 60372.275850929 2024-03-03T06:37:13.520309+00:00 19994330.290145318955 27870000.000064168125 262864330.290205776691 1 60372.275862519 2024-03-03T06:37:14.521626+00:00 19994330.290116380900 27869999.999993782490 262864330.290106445551 1 60372.275874089 2024-03-03T06:37:15.521276+00:00 19994330.290484238416 27869999.999993324280 262864330.290473878384 1 60372.275885701 2024-03-03T06:37:16.524529+00:00 19994330.290442567319 27870000.000063382089 262864330.290502250195 1 60372.275897241 2024-03-03T06:37:17.521594+00:00 19994330.290003329515 27869999.999967440963 262864330.289967089891 1 60372.275908801 2024-03-03T06:37:18.520386+00:00 19994330.290484532714 27869999.999975327402 262864330.290456175804 1 60372.275920387 2024-03-03T06:37:19.521445+00:00 19994330.290378458798 27869999.999948587269 262864330.290323346853 1 60372.275931992 2024-03-03T06:37:20.524096+00:00 19994330.290157902986 27869999.999998878688 262864330.290153086185 1 60372.275943545 2024-03-03T06:37:21.522314+00:00 19994330.290279887617 27869999.999978467822 262864330.290254682302 1 60372.275955127 2024-03-03T06:37:22.522940+00:00 19994330.290053866804 27870000.000010441989 262864330.290060609579 1 60372.275966753 2024-03-03T06:37:23.527453+00:00 19994330.290414325893 27870000.000033155084 262864330.290443778038 1 60372.275978227 2024-03-03T06:37:24.518815+00:00 19994330.290429141372 27869999.999957941473 262864330.290383398533 1 60372.275989869 2024-03-03T06:37:25.524703+00:00 19994330.290147662163 27870000.000018294901 262864330.290162265301 1 60372.276001388 2024-03-03T06:37:26.519922+00:00 19994330.290114160627 27870000.000107496977 262864330.290217965841 1 60372.276012974 2024-03-03T06:37:27.520975+00:00 19994330.290257442743 27870000.000105995685 262864330.290359765291 1 60372.276024615 2024-03-03T06:37:28.526730+00:00 19994330.290421519428 27869999.999989382923 262864330.290407210588 1 60372.276036137 2024-03-03T06:37:29.522202+00:00 19994330.290206741542 27870000.000032797456 262864330.290235817432 1 60372.276047714 2024-03-03T06:37:30.522490+00:00 19994330.290280841291 27870000.000037319958 262864330.290314465761 1 60372.276059332 2024-03-03T06:37:31.526290+00:00 19994330.290142063051 27870000.000012300909 262864330.290150672197 1 60372.276070972 2024-03-03T06:37:32.532001+00:00 19994330.290138382465 27869999.999990202487 262864330.290124893188 1 60372.276082450 2024-03-03T06:37:33.523649+00:00 19994330.290245413780 27869999.999959569424 262864330.290201276541 1 60372.276094073 2024-03-03T06:37:34.527940+00:00 19994330.290311641991 27869999.999991234392 262864330.290299177170 1 60372.276105585 2024-03-03T06:37:35.522493+00:00 19994330.290219925344 27870000.000074885786 262864330.290291130543 1 60372.276117175 2024-03-03T06:37:36.523906+00:00 19994330.290591709316 27870000.000012423843 262864330.290600448847 1 60372.276128758 2024-03-03T06:37:37.524687+00:00 19994330.290205728263 27870000.000000040978 262864330.290202051401 1 60372.276140290 2024-03-03T06:37:38.521098+00:00 19994330.290328819305 27869999.999973684549 262864330.290298819542 1 60372.276151857 2024-03-03T06:37:39.520450+00:00 19994330.290351893753 27869999.999877605587 262864330.290225803852 1 60372.276163437 2024-03-03T06:37:40.521013+00:00 19994330.290283162147 27869999.999924540520 262864330.290204018354 1 60372.276174997 2024-03-03T06:37:41.519697+00:00 19994330.290056485683 27870000.000066287816 262864330.290119081736 1 60372.276186598 2024-03-03T06:37:42.522045+00:00 19994330.290246997029 27869999.999994739890 262864330.290238052607 1 60372.276198172 2024-03-03T06:37:43.522009+00:00 19994330.290256910026 27869999.999956775457 262864330.290210008621 1 60372.276209745 2024-03-03T06:37:44.521924+00:00 19994330.290325623006 27869999.999968998134 262864330.290290921926 1 60372.276221330 2024-03-03T06:37:45.522903+00:00 19994330.290415748954 27870000.000077094883 262864330.290489137173 1 60372.276232868 2024-03-03T06:37:46.519745+00:00 19994330.290348272771 27870000.000097986311 262864330.290442556143 1 60372.276244452 2024-03-03T06:37:47.520632+00:00 19994330.290285982192 27870000.000077158213 262864330.290359437466 1 60372.276256005 2024-03-03T06:37:48.518830+00:00 19994330.290233742446 27869999.999986510724 262864330.290216535330 1 60372.276267625 2024-03-03T06:37:49.522827+00:00 19994330.290397413075 27870000.000050887465 262864330.290444612503 1 60372.276279187 2024-03-03T06:37:50.521762+00:00 19994330.290207110345 27870000.000051282346 262864330.290254712105 1 60372.276290747 2024-03-03T06:37:51.520575+00:00 19994330.290266923606 27869999.999961730093 262864330.290224969387 1 60372.276302333 2024-03-03T06:37:52.521519+00:00 19994330.290307328105 27869999.999990087003 262864330.290293693542 1 60372.276313929 2024-03-03T06:37:53.523497+00:00 19994330.290415968746 27869999.999899923801 262864330.290312200785 1 60372.276325525 2024-03-03T06:37:54.525391+00:00 19994330.290304567665 27869999.999984990805 262864330.290285855532 1 60372.276337065 2024-03-03T06:37:55.522388+00:00 19994330.290413692594 27869999.999913696200 262864330.290323674679 1 60372.276348620 2024-03-03T06:37:56.520762+00:00 19994330.290217313915 27870000.000024791807 262864330.290238410234 1 60372.276360209 2024-03-03T06:37:57.522056+00:00 19994330.290292773396 27869999.999988302588 262864330.290277391672 1 60372.276371816 2024-03-03T06:37:58.524925+00:00 19994330.290138240904 27870000.000027976930 262864330.290162533522 1 60372.276383350 2024-03-03T06:37:59.521390+00:00 19994330.290156826377 27870000.000015053898 262864330.290168166161 1 60372.276394913 2024-03-03T06:38:00.520443+00:00 19994330.290771599859 27869999.999956432730 262864330.290724337101 1 60372.276406571 2024-03-03T06:38:01.527773+00:00 19994330.290133729577 27869999.999978471547 262864330.290108501911 1 60372.276418104 2024-03-03T06:38:02.524219+00:00 19994330.290647186339 27869999.999924723059 262864330.290568202734 1 60372.276429672 2024-03-03T06:38:03.523635+00:00 19994330.290073014796 27870000.000013377517 262864330.290082693100 1 60372.276441231 2024-03-03T06:38:04.522342+00:00 19994330.290070541203 27869999.999998439103 262864330.290065288544 1 60372.276452823 2024-03-03T06:38:05.523878+00:00 19994330.290322851390 27869999.999953199178 262864330.290272355080 1 60372.276464399 2024-03-03T06:38:06.524061+00:00 19994330.290281027555 27870000.000025305897 262864330.290302634239 1 60372.276475966 2024-03-03T06:38:07.523491+00:00 19994330.290500439703 27870000.000048492104 262864330.290545225143 1 60372.276487509 2024-03-03T06:38:08.520774+00:00 19994330.290095098317 27869999.999998763204 262864330.290090143681 1 60372.276499214 2024-03-03T06:38:09.532114+00:00 19994330.290287092328 27870000.000062540174 262864330.290345907211 1 60372.276510774 2024-03-03T06:38:10.530879+00:00 19994330.290165912360 27869999.999963998795 262864330.290126204491 1 60372.276522297 2024-03-03T06:38:11.526476+00:00 19994330.290630225092 27870000.000011581928 262864330.290638118982 1 60372.276533917 2024-03-03T06:38:12.530378+00:00 19994330.289998829365 27870000.000006716698 262864330.290001839399 1 60372.276545725 2024-03-03T06:38:13.550618+00:00 19994330.290265120566 27869999.999981839210 262864330.290243268013 1 60372.276556978 2024-03-03T06:38:14.522847+00:00 19994330.290424861014 27869999.999937631190 262864330.290358781815 1 60372.276568536 2024-03-03T06:38:15.521514+00:00 19994330.290414419025 27870000.000116415322 262864330.290527135134 1 60372.276580309 2024-03-03T06:38:16.538722+00:00 19994330.290413789451 27869999.999927107245 262864330.290337204933 1 60372.276591708 2024-03-03T06:38:17.523592+00:00 19994330.290092933923 27869999.999941032380 262864330.290030270815 1 60372.276603302 2024-03-03T06:38:18.525282+00:00 19994330.290205471218 27869999.999997515231 262864330.290199309587 1 60372.276614854 2024-03-03T06:38:19.523380+00:00 19994330.290486384183 27869999.999998457730 262864330.290481150150 1 60372.276626647 2024-03-03T06:38:20.542347+00:00 19994330.290210455656 27870000.000041060150 262864330.290247827768 1 60372.276637965 2024-03-03T06:38:21.520145+00:00 19994330.290034219623 27870000.000024989247 262864330.290055513382 1 60372.276649572 2024-03-03T06:38:22.523063+00:00 19994330.290403947234 27869999.999996244907 262864330.290396511555 1 60372.276661122 2024-03-03T06:38:23.520919+00:00 19994330.290574014187 27869999.999976199120 262864330.290546506643 1 60372.276672732 2024-03-03T06:38:24.524047+00:00 19994330.290198445320 27869999.999993536621 262864330.290188282728 1 60372.276684272 2024-03-03T06:38:25.521056+00:00 19994330.290349747986 27870000.000070516020 262864330.290416568518 1 60372.276695900 2024-03-03T06:38:26.525775+00:00 19994330.290018856525 27869999.999993067235 262864330.290008217096 1 60372.276707409 2024-03-03T06:38:27.520182+00:00 19994330.290444940329 27869999.999994970858 262864330.290436208248 1 60372.276718993 2024-03-03T06:38:28.520999+00:00 19994330.290307689458 27869999.999967347831 262864330.290271341801 1 60372.276730571 2024-03-03T06:38:29.521334+00:00 19994330.290483698249 27869999.999972503632 262864330.290452480316 1 60372.276742141 2024-03-03T06:38:30.520975+00:00 19994330.290296334773 27870000.000061050057 262864330.290353685617 1 60372.276753718 2024-03-03T06:38:31.521236+00:00 19994330.290284544230 27869999.999974131584 262864330.290254980326 1 60372.276765306 2024-03-03T06:38:32.522494+00:00 19994330.290125865489 27870000.000026792288 262864330.290148973465 1 60372.276776887 2024-03-03T06:38:33.522982+00:00 19994330.290096215904 27869999.999988868833 262864330.290081381798 1 60372.276788501 2024-03-03T06:38:34.526500+00:00 19994330.290408018976 27869999.999978013337 262864330.290382325649 1 60372.276800025 2024-03-03T06:38:35.522172+00:00 19994330.290195882320 27869999.999980065972 262864330.290172249079 1 60372.276811572 2024-03-03T06:38:36.519830+00:00 19994330.290524046868 27869999.999934885651 262864330.290455222130 1 60372.276823203 2024-03-03T06:38:37.524763+00:00 19994330.290323566645 27870000.000033039600 262864330.290352910757 1 60372.276834796 2024-03-03T06:38:38.526372+00:00 19994330.290209636092 27870000.000103704631 262864330.290309667587 1 60372.276846372 2024-03-03T06:38:39.526514+00:00 19994330.290159348398 27870000.000029586256 262864330.290185242891 1 60372.276857891 2024-03-03T06:38:40.521743+00:00 19994330.290213942528 27870000.000051889569 262864330.290262132883 1 60372.276869463 2024-03-03T06:38:41.521585+00:00 19994330.290267571807 27869999.999941989779 262864330.290205895901 1 60372.276881110 2024-03-03T06:38:42.527908+00:00 19994330.290277365595 27869999.999978199601 262864330.290251851082 1 60372.276892602 2024-03-03T06:38:43.520764+00:00 19994330.290297735482 27870000.000014185905 262864330.290308237076 1 60372.276904218 2024-03-03T06:38:44.524452+00:00 19994330.290486875921 27870000.000023692846 262864330.290506869555 1 60372.276915757 2024-03-03T06:38:45.521356+00:00 19994330.290227688849 27870000.000015262514 262864330.290239244699 1 60372.276927326 2024-03-03T06:38:46.520992+00:00 19994330.290153384209 27869999.999915570021 262864330.290065258741 1 60372.276938904 2024-03-03T06:38:47.521301+00:00 19994330.290332268924 27870000.000072132796 262864330.290400683880 1 60372.276950487 2024-03-03T06:38:48.522082+00:00 19994330.290118910372 27870000.000010684133 262864330.290125876665 1 60372.276962058 2024-03-03T06:38:49.521770+00:00 19994330.290340319276 27870000.000039957464 262864330.290376603603 1 60372.276973642 2024-03-03T06:38:50.522673+00:00 19994330.290160529315 27869999.999997682869 262864330.290154516697 1 60372.276985195 2024-03-03T06:38:51.520822+00:00 19994330.290355753154 27870000.000106673688 262864330.290458709002 1 60372.276996769 2024-03-03T06:38:52.520845+00:00 19994330.289995070547 27870000.000033255666 262864330.290024638176 1 60372.277008373 2024-03-03T06:38:53.523411+00:00 19994330.290385697037 27870000.000003568828 262864330.290385574102 1 60372.277019933 2024-03-03T06:38:54.522248+00:00 19994330.290505133569 27870000.000053465366 262864330.290554910898 1 60372.277031514 2024-03-03T06:38:55.522804+00:00 19994330.290179628879 27869999.999956898391 262864330.290132850409 1 60372.277043085 2024-03-03T06:38:56.522533+00:00 19994330.290473982692 27870000.000019561499 262864330.290489852428 1 60372.277054734 2024-03-03T06:38:57.529030+00:00 19994330.290179442614 27870000.000034727156 262864330.290210455656 1 60372.277066263 2024-03-03T06:38:58.525175+00:00 19994330.290215581656 27870000.000092510134 262864330.290304392576 1 60372.277077774 2024-03-03T06:38:59.519616+00:00 19994330.290377773345 27869999.999915935099 262864330.290289998055 1 60372.277089366 2024-03-03T06:39:00.521208+00:00 19994330.290255852044 27869999.999930977821 262864330.290183126926 1 60372.277100922 2024-03-03T06:39:01.519624+00:00 19994330.290138550103 27869999.999978870153 262864330.290113717318 1 60372.277112592 2024-03-03T06:39:02.527935+00:00 19994330.290324810892 27869999.999989312142 262864330.290310412645 1 60372.277124075 2024-03-03T06:39:03.520044+00:00 19994330.290116619319 27869999.999987684190 262864330.290100604296 1 60372.277135646 2024-03-03T06:39:04.519772+00:00 19994330.290218856186 27869999.999981872737 262864330.290197044611 1 60372.277147280 2024-03-03T06:39:05.524985+00:00 19994330.290172345936 27870000.000018693507 262864330.290187329054 1 60372.277158854 2024-03-03T06:39:06.525000+00:00 19994330.290411818773 27870000.000099025667 262864330.290507167578 1 60372.277170420 2024-03-03T06:39:07.524247+00:00 19994330.290299389511 27869999.999967634678 262864330.290263324976 1 60372.277181963 2024-03-03T06:39:08.521606+00:00 19994330.290313702077 27869999.999968532473 262864330.290278524160 1 60372.277193539 2024-03-03T06:39:09.521760+00:00 19994330.290461808443 27869999.999969813973 262864330.290427923203 1 60372.277205091 2024-03-03T06:39:10.519823+00:00 19994330.290009450167 27869999.999968100339 262864330.289973855019 1 60372.277216665 2024-03-03T06:39:11.519804+00:00 19994330.290216851979 27870000.000049378723 262864330.290262550116 1 60372.277228385 2024-03-03T06:39:12.532469+00:00 19994330.290369004011 27869999.999906681478 262864330.290271997452 1 60372.277239858 2024-03-03T06:39:13.523763+00:00 19994330.290410257876 27869999.999996893108 262864330.290403455496 1 60372.277251404 2024-03-03T06:39:14.521315+00:00 19994330.290208213031 27870000.000055953860 262864330.290260493755 1 60372.277262961 2024-03-03T06:39:15.519858+00:00 19994330.290261927992 27869999.999986853451 262864330.290245085955 1 60372.277274549 2024-03-03T06:39:16.521069+00:00 19994330.290254361928 27870000.000089228153 262864330.290339887142 1 60372.277286118 2024-03-03T06:39:17.520632+00:00 19994330.290309928358 27870000.000065937638 262864330.290372163057 1 60372.277297717 2024-03-03T06:39:18.522740+00:00 19994330.290072236210 27870000.000013820827 262864330.290082365274 1 60372.277309339 2024-03-03T06:39:19.526870+00:00 19994330.290258850902 27870000.000075116754 262864330.290330260992 1 60372.277320850 2024-03-03T06:39:20.521412+00:00 19994330.290178358555 27870000.000018391758 262864330.290193051100 1 60372.277332423 2024-03-03T06:39:21.521365+00:00 19994330.290399838239 27869999.999979481101 262864330.290375649929 1 60372.277344000 2024-03-03T06:39:22.521600+00:00 19994330.290564928204 27869999.999899864197 262864330.290461093187 1 60372.277355582 2024-03-03T06:39:23.522300+00:00 19994330.290182825178 27870000.000072963536 262864330.290252089500 1 60372.277367136 2024-03-03T06:39:24.520554+00:00 19994330.290539555252 27869999.999924995005 262864330.290460854769 1 60372.277378713 2024-03-03T06:39:25.520801+00:00 19994330.290212400258 27870000.000135242939 262864330.290343940258 1 60372.277390338 2024-03-03T06:39:26.525255+00:00 19994330.290183234960 27870000.000132139772 262864330.290311694145 1 60372.277401846 2024-03-03T06:39:27.519526+00:00 19994330.290397059172 27869999.999969504774 262864330.290362864733 1 60372.277413463 2024-03-03T06:39:28.523177+00:00 19994330.290331121534 27869999.999939177185 262864330.290266603231 1 60372.277424994 2024-03-03T06:39:29.519526+00:00 19994330.290105659515 27870000.000034149736 262864330.290136128664 1 60372.277436657 2024-03-03T06:39:30.527204+00:00 19994330.290329463780 27869999.999932389706 262864330.290258139372 1 60372.277448165 2024-03-03T06:39:31.521441+00:00 19994330.290222842246 27870000.000061552972 262864330.290280699730 1 60372.277459749 2024-03-03T06:39:32.522310+00:00 19994330.290269199759 27869999.999938867986 262864330.290204375982 1 60372.277471331 2024-03-03T06:39:33.522978+00:00 19994330.290347769856 27870000.000087972730 262864330.290432035923 1 60372.277482888 2024-03-03T06:39:34.521517+00:00 19994330.290360551327 27869999.999943360686 262864330.290300220251 1 60372.277494538 2024-03-03T06:39:35.528051+00:00 19994330.290507037193 27869999.999996691942 262864330.290500044823 1 60372.277506035 2024-03-03T06:39:36.521420+00:00 19994330.289950914681 27869999.999989401549 262864330.289936602116 1 60372.277517658 2024-03-03T06:39:37.525631+00:00 19994330.290465470403 27870000.000006649643 262864330.290468424559 1 60372.277529157 2024-03-03T06:39:38.519190+00:00 19994330.290217187256 27870000.000045813620 262864330.290259301662 1 60372.277540746 2024-03-03T06:39:39.520459+00:00 19994330.290224820375 27870000.000108677894 262864330.290329813957 1 60372.277552312 2024-03-03T06:39:40.519779+00:00 19994330.290360663086 27869999.999931525439 262864330.290288478136 1 60372.277563919 2024-03-03T06:39:41.522613+00:00 19994330.290411617607 27869999.999955505133 262864330.290363430977 1 60372.277575498 2024-03-03T06:39:42.523009+00:00 19994330.290194429457 27870000.000083908439 262864330.290274649858 1 60372.277587040 2024-03-03T06:39:43.520234+00:00 19994330.290381364524 27869999.999788723886 262864330.290166407824 1 60372.277598636 2024-03-03T06:39:44.522176+00:00 19994330.290121030062 27869999.999917723238 262864330.290035039186 1 60372.277610195 2024-03-03T06:39:45.520871+00:00 19994330.290360763669 27870000.000009823591 262864330.290366888046 1 60372.277621833 2024-03-03T06:39:46.526354+00:00 19994330.290369369090 27869999.999964632094 262864330.290330290794 1 60372.277633369 2024-03-03T06:39:47.523072+00:00 19994330.290402594954 27870000.000004723668 262864330.290403604507 1 60372.277644950 2024-03-03T06:39:48.523703+00:00 19994330.290543336421 27870000.000057954341 262864330.290597617626 1 60372.277656491 2024-03-03T06:39:49.520837+00:00 19994330.289997860789 27870000.000113584101 262864330.290107727051 1 60372.277668079 2024-03-03T06:39:50.522075+00:00 19994330.290175128728 27869999.999992568046 262864330.290164023638 1 60372.277679622 2024-03-03T06:39:51.519323+00:00 19994330.290512874722 27869999.999931696802 262864330.290440857410 1 60372.277691231 2024-03-03T06:39:52.522357+00:00 19994330.290244422853 27869999.999978467822 262864330.290219217539 1 60372.277702802 2024-03-03T06:39:53.522085+00:00 19994330.290126532316 27869999.999938815832 262864330.290061652660 1 60372.277714392 2024-03-03T06:39:54.523471+00:00 19994330.290131300688 27870000.000046145171 262864330.290173739195 1 60372.277725921 2024-03-03T06:39:55.519609+00:00 19994330.290360968560 27869999.999992743134 262864330.290349990129 1 60372.277737516 2024-03-03T06:39:56.521420+00:00 19994330.290089678019 27870000.000019636005 262864330.290105611086 1 60372.277749099 2024-03-03T06:39:57.522169+00:00 19994330.290172714740 27870000.000060644001 262864330.290229678154 1 60372.277760640 2024-03-03T06:39:58.519315+00:00 19994330.290236588567 27870000.000067923218 262864330.290300816298 1 60372.277772261 2024-03-03T06:39:59.523375+00:00 19994330.290444239974 27870000.000025570393 262864330.290466129780 1 60372.277783798 2024-03-03T06:40:00.520101+00:00 19994330.290308691561 27870000.000063225627 262864330.290368229151 1 60372.277795369 2024-03-03T06:40:01.519861+00:00 19994330.290246408433 27870000.000037360936 262864330.290280073881 1 60372.277807323 2024-03-03T06:40:02.552716+00:00 19994330.289989553392 27869999.999955102801 262864330.289940983057 1 60372.277818765 2024-03-03T06:40:03.541265+00:00 19994330.290502198040 27870000.000032283366 262864330.290530771017 1 60372.277830196 2024-03-03T06:40:04.528895+00:00 19994330.290145911276 27869999.999957792461 262864330.290100008249 1 60372.277841870 2024-03-03T06:40:05.537537+00:00 19994330.290334980935 27869999.999993264675 262864330.290324538946 1 60372.277853361 2024-03-03T06:40:06.530418+00:00 19994330.290346316993 27869999.999998871237 262864330.290341496468 1 60372.277864995 2024-03-03T06:40:07.535598+00:00 19994330.290503866971 27870000.000010043383 262864330.290510207415 1 60372.277876581 2024-03-03T06:40:08.536626+00:00 19994330.290380839258 27870000.000016909093 262864330.290394037962 1 60372.277888054 2024-03-03T06:40:09.527905+00:00 19994330.290315136313 27869999.999900829047 262864330.290212273598 1 60372.277899612 2024-03-03T06:40:10.526445+00:00 19994330.290372371674 27869999.999926120043 262864330.290294796228 1 60372.277911272 2024-03-03T06:40:11.533898+00:00 19994330.290107939392 27870000.000032894313 262864330.290137141943 1 60372.277922703 2024-03-03T06:40:12.521535+00:00 19994330.290307875723 27870000.000066347420 262864330.290370523930 1 60372.277934344 2024-03-03T06:40:13.527347+00:00 19994330.290205150843 27870000.000000219792 262864330.290201663971 1 60372.277945882 2024-03-03T06:40:14.524190+00:00 19994330.290286116302 27869999.999976936728 262864330.290259361267 1 60372.277957618 2024-03-03T06:40:15.538220+00:00 19994330.290364995599 27869999.999974418432 262864330.290335714817 1 60372.277969135 2024-03-03T06:40:16.533263+00:00 19994330.290063519031 27870000.000017050654 262864330.290076881647 1 60372.277980652 2024-03-03T06:40:17.528342+00:00 19994330.290431190282 27869999.999891109765 262864330.290318608284 1 60372.277992200 2024-03-03T06:40:18.526072+00:00 19994330.290216978639 27869999.999993946403 262864330.290207237005 1 60372.278003793 2024-03-03T06:40:19.527754+00:00 19994330.290140636265 27870000.000033054501 262864330.290169984102 1 60372.278015390 2024-03-03T06:40:20.529702+00:00 19994330.290253084153 27870000.000004950911 262864330.290254324675 1 60372.278026938 2024-03-03T06:40:21.527476+00:00 19994330.290492311120 27870000.000020008534 262864330.290508627892 1 60372.278038514 2024-03-03T06:40:22.527599+00:00 19994330.290568694472 27870000.000005036592 262864330.290570020676 1 60372.278050074 2024-03-03T06:40:23.526415+00:00 19994330.290234763175 27869999.999931629747 262864330.290162712336 1 60372.278061607 2024-03-03T06:40:24.522857+00:00 19994330.290413592011 27869999.999927476048 262864330.290337353945 1 60372.278073270 2024-03-03T06:40:25.530536+00:00 19994330.290123708546 27869999.999943651259 262864330.290063649416 1 60372.278084846 2024-03-03T06:40:26.530699+00:00 19994330.290034729987 27869999.999977599829 262864330.290008634329 1 60372.278096295 2024-03-03T06:40:27.519904+00:00 19994330.290175329894 27869999.999939687550 262864330.290111303329 1 60372.278108006 2024-03-03T06:40:28.531756+00:00 19994330.290181044489 27870000.000070504844 262864330.290247857571 1 60372.278119537 2024-03-03T06:40:29.528023+00:00 19994330.290541049093 27870000.000142492354 262864330.290679842234 1 60372.278131051 2024-03-03T06:40:30.522780+00:00 19994330.290189884603 27869999.999950475991 262864330.290136665106 1 60372.278142646 2024-03-03T06:40:31.524650+00:00 19994330.289984267205 27870000.000096060336 262864330.290076613426 1 60372.278154201 2024-03-03T06:40:32.522972+00:00 19994330.290332980454 27870000.000060327351 262864330.290389597416 1 60372.278165794 2024-03-03T06:40:33.524646+00:00 19994330.290277414024 27869999.999989997596 262864330.290263712406 1 60372.278177325 2024-03-03T06:40:34.520836+00:00 19994330.290270134807 27870000.000017940998 262864330.290284395218 1 60372.278188908 2024-03-03T06:40:35.521639+00:00 19994330.290208362043 27869999.999978054315 262864330.290182739496 1 60372.278200573 2024-03-03T06:40:36.529503+00:00 19994330.290451202542 27869999.999974194914 262864330.290421694517 1 60372.278212079 2024-03-03T06:40:37.523611+00:00 19994330.290292650461 27869999.999964926392 262864330.290253877640 1 60372.278223685 2024-03-03T06:40:38.526438+00:00 19994330.290261805058 27870000.000049345195 262864330.290307462215 1 60372.278235233 2024-03-03T06:40:39.524183+00:00 19994330.290234070271 27869999.999985300004 262864330.290215671062 1 60372.278246774 2024-03-03T06:40:40.521284+00:00 19994330.290204647928 27869999.999978624284 262864330.290179580450 1 60372.278258357 2024-03-03T06:40:41.522067+00:00 19994330.290393557400 27870000.000020083040 262864330.290409952402 1 60372.278269935 2024-03-03T06:40:42.522378+00:00 19994330.290092565119 27869999.999989129603 262864330.290077984333 1 60372.278281498 2024-03-03T06:40:43.521458+00:00 19994330.290126338601 27869999.999994549900 262864330.290117204189 1 60372.278293087 2024-03-03T06:40:44.522730+00:00 19994330.290323711932 27870000.000039041042 262864330.290359050035 1 60372.278304669 2024-03-03T06:40:45.523355+00:00 19994330.290401563048 27869999.999967589974 262864330.290365457535 1 60372.278316246 2024-03-03T06:40:46.523683+00:00 19994330.290132809430 27869999.999970618635 262864330.290099740028 1 60372.278327834 2024-03-03T06:40:47.524839+00:00 19994330.290240868926 27869999.999977909029 262864330.290215075016 1 60372.278339394 2024-03-03T06:40:48.523668+00:00 19994330.290225766599 27869999.999986156821 262864330.290208250284 1 60372.278350955 2024-03-03T06:40:49.522531+00:00 19994330.290089722723 27870000.000027749687 262864330.290113776922 1 60372.278362583 2024-03-03T06:40:50.527177+00:00 19994330.290471222252 27869999.999988511205 262864330.290456026793 1 60372.278374079 2024-03-03T06:40:51.520376+00:00 19994330.290400445461 27869999.999968647957 262864330.290365397930 1 60372.278385647 2024-03-03T06:40:52.519853+00:00 19994330.290178976953 27870000.000010557473 262864330.290185838938 1 60372.278397222 2024-03-03T06:40:53.519963+00:00 19994330.290156763047 27869999.999957542866 262864330.290110588074 1 60372.278408805 2024-03-03T06:40:54.520778+00:00 19994330.290454693139 27869999.999906715006 262864330.290357708931 1 60372.278420432 2024-03-03T06:40:55.525334+00:00 19994330.290018398315 27869999.999984141439 262864330.289998859167 1 60372.278431923 2024-03-03T06:40:56.518128+00:00 19994330.290378913283 27870000.000040348619 262864330.290415585041 1 60372.278443571 2024-03-03T06:40:57.524574+00:00 19994330.290290504694 27870000.000020697713 262864330.290307492018 1 60372.278455156 2024-03-03T06:40:58.525512+00:00 19994330.290286511183 27869999.999995984137 262864330.290278792381 1 60372.278466660 2024-03-03T06:40:59.519439+00:00 19994330.290358617902 27870000.000001132488 262864330.290356040001 1 60372.278478306 2024-03-03T06:41:00.525609+00:00 19994330.290181685239 27869999.999982506037 262864330.290160506964 1 60372.278489815 2024-03-03T06:41:01.520044+00:00 19994330.290226317942 27869999.999981779605 262864330.290204405785 1 60372.278501434 2024-03-03T06:41:02.523940+00:00 19994330.290400322527 27870000.000085540116 262864330.290482163429 1 60372.278513005 2024-03-03T06:41:03.523628+00:00 19994330.290195554495 27870000.000076953322 262864330.290268808603 1 60372.278524589 2024-03-03T06:41:04.524487+00:00 19994330.290518041700 27869999.999948859215 262864330.290463209152 1 60372.278536143 2024-03-03T06:41:05.522776+00:00 19994330.290074445307 27870000.000035669655 262864330.290106415749 1 60372.278547707 2024-03-03T06:41:06.521876+00:00 19994330.290247716010 27869999.999914988875 262864330.290159016848 1 60372.278559357 2024-03-03T06:41:07.528476+00:00 19994330.290329877287 27869999.999945614487 262864330.290271788836 1 60372.278570842 2024-03-03T06:41:08.520702+00:00 19994330.290135219693 27869999.999947346747 262864330.290078878403 1 60372.278582409 2024-03-03T06:41:09.520099+00:00 19994330.290436964482 27870000.000060435385 262864330.290493696928 1 60372.278593997 2024-03-03T06:41:10.521374+00:00 19994330.290190413594 27869999.999961819500 262864330.290148556232 1 60372.278605569 2024-03-03T06:41:11.521157+00:00 19994330.290374860168 27869999.999997075647 262864330.290368258953 1 60372.278617180 2024-03-03T06:41:12.524403+00:00 19994330.290128067136 27869999.999990709126 262864330.290115058422 1 60372.278628716 2024-03-03T06:41:13.521031+00:00 19994330.290341790766 27869999.999879576266 262864330.290217667818 1 60372.278640286 2024-03-03T06:41:14.520661+00:00 19994330.290331471711 27870000.000044852495 262864330.290372639894 1 60372.278651868 2024-03-03T06:41:15.521374+00:00 19994330.290425479412 27870000.000007715076 262864330.290429502726 1 60372.278663430 2024-03-03T06:41:16.520358+00:00 19994330.289953533560 27869999.999970685691 262864330.289920508862 1 60372.278675029 2024-03-03T06:41:17.522524+00:00 19994330.290422067046 27869999.999984219670 262864330.290402591228 1 60372.278686617 2024-03-03T06:41:18.523696+00:00 19994330.290212661028 27870000.000044386834 262864330.290253341198 1 60372.278698141 2024-03-03T06:41:19.519360+00:00 19994330.290577415377 27870000.000037550926 262864330.290611267090 1 60372.278709732 2024-03-03T06:41:20.520827+00:00 19994330.290263630450 27869999.999962382019 262864330.290222316980 1 60372.278721302 2024-03-03T06:41:21.520527+00:00 19994330.290252756327 27869999.999978929758 262864330.290227979422 1 60372.278732903 2024-03-03T06:41:22.522808+00:00 19994330.290287856013 27869999.999961808324 262864330.290245950222 1 60372.278744440 2024-03-03T06:41:23.519625+00:00 19994330.290376067162 27869999.999940779060 262864330.290313154459 1 60372.278756031 2024-03-03T06:41:24.521088+00:00 19994330.290463317186 27870000.000022049993 262864330.290481686592 1 60372.278767576 2024-03-03T06:41:25.518612+00:00 19994330.290272764862 27870000.000011272728 262864330.290280342102 1 60372.278779200 2024-03-03T06:41:26.522854+00:00 19994330.290209714323 27870000.000099021941 262864330.290305048227 1 60372.278790799 2024-03-03T06:41:27.525061+00:00 19994330.290277138352 27870000.000037766993 262864330.290311217308 1 60372.278802316 2024-03-03T06:41:28.520119+00:00 19994330.290454488248 27869999.999950043857 262864330.290400832891 1 60372.278813872 2024-03-03T06:41:29.518593+00:00 19994330.290224794298 27870000.000061169267 262864330.290282249451 1 60372.278825479 2024-03-03T06:41:30.521385+00:00 19994330.289904929698 27869999.999935161322 262864330.289836376905 1 60372.278837042 2024-03-03T06:41:31.520407+00:00 19994330.290296062827 27869999.999944314361 262864330.290236711502 1 60372.278848644 2024-03-03T06:41:32.522863+00:00 19994330.290620267391 27869999.999997705221 262864330.290614277124 1 60372.278860199 2024-03-03T06:41:33.521227+00:00 19994330.290154758841 27869999.999982744455 262864330.290133804083 1 60372.278871796 2024-03-03T06:41:34.523170+00:00 19994330.290392126888 27870000.000052429736 262864330.290440857410 1 60372.278883341 2024-03-03T06:41:35.520626+00:00 19994330.290349405259 27869999.999998189509 262864330.290343880653 1 60372.278894946 2024-03-03T06:41:36.523319+00:00 19994330.290113419294 27870000.000059202313 262864330.290168911219 1 60372.278906497 2024-03-03T06:41:37.521349+00:00 19994330.290194608271 27870000.000022239983 262864330.290213137865 1 60372.278918180 2024-03-03T06:41:38.530730+00:00 19994330.290366809815 27870000.000027865171 262864330.290390968323 1 60372.278929704 2024-03-03T06:41:39.526415+00:00 19994330.290520101786 27870000.000082589686 262864330.290598988533 1 60372.278941341 2024-03-03T06:41:40.531863+00:00 19994330.290190018713 27870000.000008765608 262864330.290195077658 1 60372.278952981 2024-03-03T06:41:41.537576+00:00 19994330.290320459753 27869999.999988775700 262864330.290305525064 1 60372.278964411 2024-03-03T06:41:42.525127+00:00 19994330.290208738297 27869999.999804645777 262864330.290009677410 1 60372.278976042 2024-03-03T06:41:43.530066+00:00 19994330.289997395128 27869999.999986246228 262864330.289979934692 1 60372.278987553 2024-03-03T06:41:44.524557+00:00 19994330.290285192430 27869999.999908436090 262864330.290189951658 1 60372.278999256 2024-03-03T06:41:45.535768+00:00 19994330.290157236159 27869999.999939672649 262864330.290093213320 1 60372.279010737 2024-03-03T06:41:46.527652+00:00 19994330.290245495737 27870000.000016119331 262864330.290257930756 1 60372.279022291 2024-03-03T06:41:47.525937+00:00 19994330.290191076696 27870000.000111702830 262864330.290299087763 1 60372.279033829 2024-03-03T06:41:48.522799+00:00 19994330.290214207023 27870000.000031311065 262864330.290241837502 1 60372.279045468 2024-03-03T06:41:49.528448+00:00 19994330.290437929332 27869999.999942522496 262864330.290376752615 1 60372.279057018 2024-03-03T06:41:50.526360+00:00 19994330.290045879781 27869999.999908279628 262864330.289950460196 1 60372.279068666 2024-03-03T06:41:51.532713+00:00 19994330.290085352957 27870000.000046260655 262864330.290127903223 1 60372.279080155 2024-03-03T06:41:52.525366+00:00 19994330.290494002402 27869999.999972924590 262864330.290463238955 1 60372.279091760 2024-03-03T06:41:53.528032+00:00 19994330.290159884840 27869999.999994039536 262864330.290150225163 1 60372.279103369 2024-03-03T06:41:54.531145+00:00 19994330.290108695626 27869999.999940369278 262864330.290045380592 1 60372.279115031 2024-03-03T06:41:55.538661+00:00 19994330.290167719126 27870000.000013232231 262864330.290177255869 1 60372.279126431 2024-03-03T06:41:56.523676+00:00 19994330.290272928774 27870000.000087089837 262864330.290356308222 1 60372.279138181 2024-03-03T06:41:57.538870+00:00 19994330.290277823806 27870000.000023003668 262864330.290297150612 1 60372.279149678 2024-03-03T06:41:58.532130+00:00 19994330.290317960083 27869999.999897904694 262864330.290212154388 1 60372.279161437 2024-03-03T06:41:59.548151+00:00 19994330.290084253997 27870000.000026457012 262864330.290107011795 1 60372.279172807 2024-03-03T06:42:00.530518+00:00 19994330.290304634720 27870000.000069037080 262864330.290369957685 1 60372.279184604 2024-03-03T06:42:01.549780+00:00 19994330.290223721415 27870000.000009771436 262864330.290229797363 1 60372.279195923 2024-03-03T06:42:02.527733+00:00 19994330.290326714516 27869999.999987531453 262864330.290310561657 1 60372.279207441 2024-03-03T06:42:03.522909+00:00 19994330.290146578103 27869999.999967690557 262864330.290110588074 1 60372.279219030 2024-03-03T06:42:04.524227+00:00 19994330.290063399822 27870000.000001117587 262864330.290060847998 1 60372.279230679 2024-03-03T06:42:05.530707+00:00 19994330.290268804878 27870000.000008266419 262864330.290273368359 1 60372.279242208 2024-03-03T06:42:06.526801+00:00 19994330.290401145816 27869999.999958958477 262864330.290356397629 1 60372.279253792 2024-03-03T06:42:07.527647+00:00 19994330.290239695460 27869999.999892283231 262864330.290128290653 1 60372.279265403 2024-03-03T06:42:08.530853+00:00 19994330.290287058800 27870000.000044308603 262864330.290327668190 1 60372.279276930 2024-03-03T06:42:09.526715+00:00 19994330.290469758213 27869999.999987073243 262864330.290453135967 1 60372.279288592 2024-03-03T06:42:10.534385+00:00 19994330.290245469660 27870000.000020250678 262864330.290262043476 1 60372.279300096 2024-03-03T06:42:11.528279+00:00 19994330.290190413594 27869999.999932702631 262864330.290119409561 1 60372.279311649 2024-03-03T06:42:12.526473+00:00 19994330.290214285254 27870000.000042978674 262864330.290253579617 1 60372.279323331 2024-03-03T06:42:13.535780+00:00 19994330.290286891162 27869999.999935243279 262864330.290218442678 1 60372.279334753 2024-03-03T06:42:14.522630+00:00 19994330.290426071733 27870000.000016216189 262864330.290438592434 1 60372.279346340 2024-03-03T06:42:15.523799+00:00 19994330.290304645896 27869999.999997366220 262864330.290298342705 1 60372.279358069 2024-03-03T06:42:16.537195+00:00 19994330.290081482381 27870000.000006299466 262864330.290084064007 1 60372.279369454 2024-03-03T06:42:17.520846+00:00 19994330.290079664439 27870000.000033620745 262864330.290109574795 1 60372.279381031 2024-03-03T06:42:18.521078+00:00 19994330.290299411863 27870000.000053580850 262864330.290349304676 1 60372.279392643 2024-03-03T06:42:19.524386+00:00 19994330.290339428931 27870000.000037275255 262864330.290373027325 1 60372.279404228 2024-03-03T06:42:20.525309+00:00 19994330.290087882429 27870000.000030051917 262864330.290114223957 1 60372.279415735 2024-03-03T06:42:21.519497+00:00 19994330.290467321873 27870000.000016402453 262864330.290480017662 1 60372.279427315 2024-03-03T06:42:22.520000+00:00 19994330.290320653468 27870000.000032380223 262864330.290349334478 1 60372.279438892 2024-03-03T06:42:23.520325+00:00 19994330.290308330208 27870000.000132031739 262864330.290436655283 1 60372.279450471 2024-03-03T06:42:24.520672+00:00 19994330.290222905576 27869999.999958276749 262864330.290177494287 1 60372.279462056 2024-03-03T06:42:25.521627+00:00 19994330.290165357292 27870000.000087048858 262864330.290248721838 1 60372.279473652 2024-03-03T06:42:26.523499+00:00 19994330.290088523179 27869999.999985579401 262864330.290070414543 1 60372.279485194 2024-03-03T06:42:27.520805+00:00 19994330.290508780628 27870000.000035695732 262864330.290540784597 1 60372.279496753 2024-03-03T06:42:28.519477+00:00 19994330.290192883462 27869999.999999672174 262864330.290188848972 1 60372.279508351 2024-03-03T06:42:29.521521+00:00 19994330.290294971317 27869999.999874498695 262864330.290165781975 1 60372.279519910 2024-03-03T06:42:30.520174+00:00 19994330.290125079453 27869999.999930746853 262864330.290052115917 1 60372.279531484 2024-03-03T06:42:31.520168+00:00 19994330.290419798344 27869999.999988939613 262864330.290405035019 1 60372.279543066 2024-03-03T06:42:32.520911+00:00 19994330.290631432086 27869999.999978117645 262864330.290605872869 1 60372.279554656 2024-03-03T06:42:33.522284+00:00 19994330.290239967406 27870000.000030964613 262864330.290267229080 1 60372.279566214 2024-03-03T06:42:34.520902+00:00 19994330.290504373610 27870000.000033225864 262864330.290533900261 1 60372.279577791 2024-03-03T06:42:35.521161+00:00 19994330.290297746658 27869999.999988265336 262864330.290282309055 1 60372.279589367 2024-03-03T06:42:36.521277+00:00 19994330.290179926902 27869999.999919485301 262864330.290095716715 1 60372.279600969 2024-03-03T06:42:37.523663+00:00 19994330.290360674262 27869999.999973539263 262864330.290330529213 1 60372.279612536 2024-03-03T06:42:38.523058+00:00 19994330.290089335293 27870000.000030729920 262864330.290116369724 1 60372.279624186 2024-03-03T06:42:39.529733+00:00 19994330.290399357677 27869999.999981306493 262864330.290376961231 1 60372.279635665 2024-03-03T06:42:40.521450+00:00 19994330.290261093527 27870000.000053703785 262864330.290311098099 1 60372.279647246 2024-03-03T06:42:41.522084+00:00 19994330.290331128985 27869999.999984547496 262864330.290311992168 1 60372.279658838 2024-03-03T06:42:42.523626+00:00 19994330.290473666042 27870000.000034779310 262864330.290504753590 1 60372.279670455 2024-03-03T06:42:43.527284+00:00 19994330.290252540261 27870000.000029649585 262864330.290278494358 1 60372.279682016 2024-03-03T06:42:44.526129+00:00 19994330.290328305215 27870000.000037867576 262864330.290362477303 1 60372.279693654 2024-03-03T06:42:45.531744+00:00 19994330.290176454931 27870000.000007636845 262864330.290180385113 1 60372.279705171 2024-03-03T06:42:46.526756+00:00 19994330.289988473058 27870000.000036999583 262864330.290021777153 1 60372.279716677 2024-03-03T06:42:47.520904+00:00 19994330.290425334126 27869999.999969486147 262864330.290391117334 1 60372.279728438 2024-03-03T06:42:48.537009+00:00 19994330.290394678712 27870000.000043038279 262864330.290434002876 1 60372.279739857 2024-03-03T06:42:49.523656+00:00 19994330.290296573192 27869999.999996673316 262864330.290289551020 1 60372.279751465 2024-03-03T06:42:50.526537+00:00 19994330.290184248239 27869999.999979477376 262864330.290160030127 1 60372.279763088 2024-03-03T06:42:51.530796+00:00 19994330.290447074920 27870000.000002145767 262864330.290445536375 1 60372.279774824 2024-03-03T06:42:52.544792+00:00 19994330.290295373648 27870000.000014711171 262864330.290306389332 1 60372.279786275 2024-03-03T06:42:53.534186+00:00 19994330.290319036692 27870000.000026714057 262864330.290342032909 1 60372.279797758 2024-03-03T06:42:54.526247+00:00 19994330.290276598185 27869999.999979633838 262864330.290252536535 1 60372.279809330 2024-03-03T06:42:55.526120+00:00 19994330.290269616991 27869999.999855294824 262864330.290121197701 1 60372.279821159 2024-03-03T06:42:56.548111+00:00 19994330.290295768529 27870000.000052221119 262864330.290344297886 1 60372.279832487 2024-03-03T06:42:57.526877+00:00 19994330.290423803031 27869999.999947115779 262864330.290367245674 1 60372.279844224 2024-03-03T06:42:58.540898+00:00 19994330.290064867586 27870000.000046633184 262864330.290107816458 1 60372.279855583 2024-03-03T06:42:59.522413+00:00 19994330.290534883738 27870000.000018734485 262864330.290549933910 1 60372.279867158 2024-03-03T06:43:00.522494+00:00 19994330.290010992438 27869999.999957215041 262864330.289964497089 1 60372.279878929 2024-03-03T06:43:01.539476+00:00 19994330.290131542832 27869999.999964829534 262864330.290092676878 1 60372.279890284 2024-03-03T06:43:02.520530+00:00 19994330.290265966207 27869999.999977443367 262864330.290239721537 1 60372.279901926 2024-03-03T06:43:03.526436+00:00 19994330.290383357555 27870000.000033482909 262864330.290413171053 1 60372.279913440 2024-03-03T06:43:04.521191+00:00 19994330.290203578770 27870000.000015467405 262864330.290215343237 1 60372.279925017 2024-03-03T06:43:05.521429+00:00 19994330.290364719927 27869999.999979693443 262864330.290340721607 1 60372.279936609 2024-03-03T06:43:06.522983+00:00 19994330.290470890701 27870000.000016473234 262864330.290483683348 1 60372.279948249 2024-03-03T06:43:07.528669+00:00 19994330.290468905121 27870000.000021241605 262864330.290486454964 1 60372.279959790 2024-03-03T06:43:08.525906+00:00 19994330.290305603296 27870000.000065423548 262864330.290367335081 1 60372.279971404 2024-03-03T06:43:09.529337+00:00 19994330.290081590414 27869999.999914463609 262864330.289992362261 1 60372.279982914 2024-03-03T06:43:10.523746+00:00 19994330.290389332920 27869999.999932900071 262864330.290318518877 1 60372.279994459 2024-03-03T06:43:11.521270+00:00 19994330.290364317596 27870000.000028580427 262864330.290389209986 1 60372.280006018 2024-03-03T06:43:12.520007+00:00 19994330.290015585721 27869999.999975167215 262864330.289987057447 1 60372.280017619 2024-03-03T06:43:13.522337+00:00 19994330.290149550885 27870000.000135183334 262864330.290281027555 1 60372.280029264 2024-03-03T06:43:14.528419+00:00 19994330.290270425379 27870000.000019218773 262864330.290285944939 1 60372.280040873 2024-03-03T06:43:15.531422+00:00 19994330.290243051946 27870000.000024918467 262864330.290264278650 1 60372.280052328 2024-03-03T06:43:16.521103+00:00 19994330.290398173034 27869999.999944660813 262864330.290339142084 1 60372.280063981 2024-03-03T06:43:17.527992+00:00 19994330.290180720389 27869999.999962598085 262864330.290139615536 1 60372.280075722 2024-03-03T06:43:18.542438+00:00 19994330.290275216103 27869999.999998204410 262864330.290269732475 1 60372.280087233 2024-03-03T06:43:19.536928+00:00 19994330.290220752358 27869999.999907318503 262864330.290124356747 1 60372.280098821 2024-03-03T06:43:20.538127+00:00 19994330.290254421532 27869999.999903459102 262864330.290154188871 1 60372.280110279 2024-03-03T06:43:21.528073+00:00 19994330.290601659566 27870000.000053763390 262864330.290651738644 1 60372.280121835 2024-03-03T06:43:22.526543+00:00 19994330.290176331997 27869999.999941490591 262864330.290114134550 1 60372.280133407 2024-03-03T06:43:23.526365+00:00 19994330.290180098265 27869999.999924771488 262864330.290101170540 1 60372.280145034 2024-03-03T06:43:24.530913+00:00 19994330.290462613106 27870000.000057879835 262864330.290516793728 1 60372.280156579 2024-03-03T06:43:25.528466+00:00 19994330.290358345956 27870000.000112630427 262864330.290467262268 1 60372.280168170 2024-03-03T06:43:26.529897+00:00 19994330.290114827454 27870000.000043906271 262864330.290155023336 1 60372.280179738 2024-03-03T06:43:27.529382+00:00 19994330.290247455239 27870000.000029332936 262864330.290273070335 1 60372.280191257 2024-03-03T06:43:28.524628+00:00 19994330.290345031768 27869999.999989300966 262864330.290330648422 1 60372.280202856 2024-03-03T06:43:29.526740+00:00 19994330.290231950581 27869999.999914519489 262864330.290142774582 1 60372.280214473 2024-03-03T06:43:30.530454+00:00 19994330.290129277855 27870000.000002790242 262864330.290128380060 1 60372.280226124 2024-03-03T06:43:31.537112+00:00 19994330.290164511651 27869999.999961655587 262864330.290122449398 1 60372.280237624 2024-03-03T06:43:32.530739+00:00 19994330.290291398764 27869999.999924529344 262864330.290212243795 1 60372.280249189 2024-03-03T06:43:33.529907+00:00 19994330.290265958756 27869999.999979220331 262864330.290241479874 1 60372.280260711 2024-03-03T06:43:34.525482+00:00 19994330.290335122496 27869999.999963436276 262864330.290294855833 1 60372.280272370 2024-03-03T06:43:35.532754+00:00 19994330.290146172047 27870000.000011663884 262864330.290154129267 1 60372.280283908 2024-03-03T06:43:36.529678+00:00 19994330.290257483721 27870000.000100471079 262864330.290354251862 1 60372.280295538 2024-03-03T06:43:37.534466+00:00 19994330.290271148086 27870000.000093944371 262864330.290361404419 1 60372.280307042 2024-03-03T06:43:38.528482+00:00 19994330.290248695761 27870000.000014815480 262864330.290259808302 1 60372.280318626 2024-03-03T06:43:39.529316+00:00 19994330.290218636394 27870000.000012703240 262864330.290227651596 1 60372.280330161 2024-03-03T06:43:40.525894+00:00 19994330.290524795651 27869999.999995678663 262864330.290516793728 1 60372.280341828 2024-03-03T06:43:41.533908+00:00 19994330.290114857256 27870000.000101640821 262864330.290212780237 1 60372.280353304 2024-03-03T06:43:42.525423+00:00 19994330.290338139981 27869999.999947622418 262864330.290282040834 1 60372.280364904 2024-03-03T06:43:43.527695+00:00 19994330.290345005691 27870000.000059552491 262864330.290400862694 1 60372.280376463 2024-03-03T06:43:44.526409+00:00 19994330.290319189429 27870000.000023640692 262864330.290339112282 1 60372.280388209 2024-03-03T06:43:45.541213+00:00 19994330.290061049163 27869999.999982062727 262864330.290039420128 1 60372.280399684 2024-03-03T06:43:46.532741+00:00 19994330.290472771972 27869999.999984830618 262864330.290453910828 1 60372.280411303 2024-03-03T06:43:47.536558+00:00 19994330.290165305138 27870000.000018753111 262864330.290180355310 1 60372.280422763 2024-03-03T06:43:48.526757+00:00 19994330.290134623647 27870000.000052332878 262864330.290183246136 1 60372.280434331 2024-03-03T06:43:49.526227+00:00 19994330.290287774056 27869999.999972872436 262864330.290256947279 1 60372.280445980 2024-03-03T06:43:50.532640+00:00 19994330.290385141969 27869999.999967698008 262864330.290349125862 1 60372.280457655 2024-03-03T06:43:51.541361+00:00 19994330.290250368416 27869999.999904092401 262864330.290150761604 1 60372.280469068 2024-03-03T06:43:52.527495+00:00 19994330.290402356535 27869999.999940652400 262864330.290339320898 1 60372.280480615 2024-03-03T06:43:53.525167+00:00 19994330.290183130652 27870000.000075891614 262864330.290255308151 1 60372.280492230 2024-03-03T06:43:54.528666+00:00 19994330.290155190974 27869999.999893788248 262864330.290045291185 1 60372.280503772 2024-03-03T06:43:55.525911+00:00 19994330.290152147412 27869999.999988347292 262864330.290136814117 1 60372.280515309 2024-03-03T06:43:56.522683+00:00 19994330.290565520525 27870000.000022653490 262864330.290584474802 1 60372.280526968 2024-03-03T06:43:57.530003+00:00 19994330.290339387953 27870000.000008847564 262864330.290344536304 1 60372.280538570 2024-03-03T06:43:58.532465+00:00 19994330.290184341371 27870000.000064257532 262864330.290244907141 1 60372.280550117 2024-03-03T06:43:59.530069+00:00 19994330.290483307093 27870000.000084094703 262864330.290563702583 1 60372.280561691 2024-03-03T06:44:00.530081+00:00 19994330.290372848511 27869999.999961249530 262864330.290330410004 1 60372.280573715 2024-03-03T06:44:01.568926+00:00 19994330.290208715945 27869999.999979514629 262864330.290184557438 1 60372.280584801 2024-03-03T06:44:02.526759+00:00 19994330.290553428233 27869999.999934744090 262864330.290484458208 1 60372.280596361 2024-03-03T06:44:03.525658+00:00 19994330.289899699390 27869999.999910827726 262864330.289806842804 1 60372.280607901 2024-03-03T06:44:04.522610+00:00 19994330.290637031198 27869999.999954883009 262864330.290588200092 1 60372.280619562 2024-03-03T06:44:05.530138+00:00 19994330.290225159377 27869999.999893952161 262864330.290115416050 1 60372.280631094 2024-03-03T06:44:06.526524+00:00 19994330.290199659765 27869999.999957010150 262864330.290152996778 1 60372.280642646 2024-03-03T06:44:07.524627+00:00 19994330.290284190327 27869999.999965749681 262864330.290246248245 1 60372.280654254 2024-03-03T06:44:08.527524+00:00 19994330.290519658476 27870000.000003784895 262864330.290519744158 1 60372.280665759 2024-03-03T06:44:09.521532+00:00 19994330.290151000023 27870000.000019505620 262864330.290166795254 1 60372.280677354 2024-03-03T06:44:10.523419+00:00 19994330.290556319058 27870000.000082664192 262864330.290635287762 1 60372.280688922 2024-03-03T06:44:11.522897+00:00 19994330.290259975940 27870000.000158153474 262864330.290414452553 1 60372.280700495 2024-03-03T06:44:12.522788+00:00 19994330.290447261184 27870000.000092726201 262864330.290536284447 1 60372.280712042 2024-03-03T06:44:13.520469+00:00 19994330.290043726563 27869999.999982953072 262864330.290022969246 1 60372.280723706 2024-03-03T06:44:14.528214+00:00 19994330.290252845734 27869999.999969452620 262864330.290218591690 1 60372.280735190 2024-03-03T06:44:15.520432+00:00 19994330.290302190930 27869999.999895814806 262864330.290194302797 1 60372.280746815 2024-03-03T06:44:16.524790+00:00 19994330.290100995451 27870000.000077780336 262864330.290175080299 1 60372.280758381 2024-03-03T06:44:17.524105+00:00 19994330.290435813367 27869999.999960437417 262864330.290392547846 1 60372.280769914 2024-03-03T06:44:18.520570+00:00 19994330.290063425899 27869999.999979715794 262864330.290039420128 1 60372.280781481 2024-03-03T06:44:19.519998+00:00 19994330.290186684579 27869999.999932404608 262864330.290115386248 1 60372.280793054 2024-03-03T06:44:20.519906+00:00 19994330.290239937603 27869999.999932952225 262864330.290169179440 1 60372.280804639 2024-03-03T06:44:21.520838+00:00 19994330.290231231600 27869999.999994616956 262864330.290222138166 1 60372.280816239 2024-03-03T06:44:22.523093+00:00 19994330.290301755071 27870000.000019222498 262864330.290317296982 1 60372.280827788 2024-03-03T06:44:23.520892+00:00 19994330.290269013494 27869999.999963507056 262864330.290228843689 1 60372.280839465 2024-03-03T06:44:24.529764+00:00 19994330.290260545909 27869999.999982543290 262864330.290239393711 1 60372.280850993 2024-03-03T06:44:25.525753+00:00 19994330.290067467839 27870000.000000152737 262864330.290063917637 1 60372.280862526 2024-03-03T06:44:26.522235+00:00 19994330.290325149894 27869999.999915607274 262864330.290237069130 1 60372.280874097 2024-03-03T06:44:27.521994+00:00 19994330.290066469461 27870000.000067334622 262864330.290130108595 1 60372.280885662 2024-03-03T06:44:28.521236+00:00 19994330.290306843817 27870000.000022120774 262864330.290325254202 1 60372.280897239 2024-03-03T06:44:29.521466+00:00 19994330.290243960917 27869999.999957390130 262864330.290197640657 1 60372.280908894 2024-03-03T06:44:30.528476+00:00 19994330.290422048420 27870000.000059850514 262864330.290478199720 1 60372.280920385 2024-03-03T06:44:31.521286+00:00 19994330.290089972317 27870000.000100038946 262864330.290186315775 1 60372.280931971 2024-03-03T06:44:32.522287+00:00 19994330.290398243815 27870000.000084400177 262864330.290478944778 1 60372.280943536 2024-03-03T06:44:33.521477+00:00 19994330.290104128420 27870000.000052891672 262864330.290153324604 1 60372.280955114 2024-03-03T06:44:34.521863+00:00 19994330.290194749832 27870000.000012222677 262864330.290203273296 1 60372.280966687 2024-03-03T06:44:35.521715+00:00 19994330.290442753583 27870000.000098090619 262864330.290537148714 1 60372.280978270 2024-03-03T06:44:36.522494+00:00 19994330.290276665241 27869999.999822482467 262864330.290095478296 1 60372.280989818 2024-03-03T06:44:37.520268+00:00 19994330.289955388755 27869999.999985769391 262864330.289937436581 1 60372.281001408 2024-03-03T06:44:38.521652+00:00 19994330.290405984968 27869999.999997917563 262864330.290400207043 1 60372.281012980 2024-03-03T06:44:39.521444+00:00 19994330.290277626365 27869999.999964017421 262864330.290237963200 1 60372.281024540 2024-03-03T06:44:40.520291+00:00 19994330.290527481586 27870000.000026274472 262864330.290550082922 1 60372.281036160 2024-03-03T06:44:41.524275+00:00 19994330.289940692484 27869999.999952524900 262864330.289889514446 1 60372.281047707 2024-03-03T06:44:42.521906+00:00 19994330.290205970407 27869999.999997191131 262864330.290199458599 1 60372.281059280 2024-03-03T06:44:43.521791+00:00 19994330.290373675525 27870000.000067323446 262864330.290437310934 1 60372.281070866 2024-03-03T06:44:44.522815+00:00 19994330.290162146091 27870000.000043235719 262864330.290201693773 1 60372.281082546 2024-03-03T06:44:45.531966+00:00 19994330.290494013578 27869999.999893680215 262864330.290383994579 1 60372.281093988 2024-03-03T06:44:46.520587+00:00 19994330.290249381214 27870000.000014096498 262864330.290259778500 1 60372.281105683 2024-03-03T06:44:47.531018+00:00 19994330.290091253817 27870000.000168107450 262864330.290255665779 1 60372.281117226 2024-03-03T06:44:48.528345+00:00 19994330.290382362902 27869999.999961104244 262864330.290339767933 1 60372.281128785 2024-03-03T06:44:49.527039+00:00 19994330.290356315672 27869999.999945465475 262864330.290298074484 1 60372.281140331 2024-03-03T06:44:50.524579+00:00 19994330.290122892708 27870000.000042434782 262864330.290161639452 1 60372.281151974 2024-03-03T06:44:51.530534+00:00 19994330.290447093546 27870000.000110551715 262864330.290553957224 1 60372.281163475 2024-03-03T06:44:52.524301+00:00 19994330.290220577270 27869999.999939057976 262864330.290155947208 1 60372.281175083 2024-03-03T06:44:53.527228+00:00 19994330.290524538606 27870000.000092387199 262864330.290613234043 1 60372.281186625 2024-03-03T06:44:54.524407+00:00 19994330.290184598416 27869999.999967716634 262864330.290148615837 1 60372.281198264 2024-03-03T06:44:55.529979+00:00 19994330.290232695639 27869999.999940030277 262864330.290169030428 1 60372.281209911 2024-03-03T06:44:56.536306+00:00 19994330.290504898876 27869999.999990969896 262864330.290492177010 1 60372.281221431 2024-03-03T06:44:57.531621+00:00 19994330.290274091065 27869999.999941837043 262864330.290212213993 1 60372.281233056 2024-03-03T06:44:58.535976+00:00 19994330.290012188256 27869999.999890331179 262864330.289898812771 1 60372.281244789 2024-03-03T06:44:59.549775+00:00 19994330.290409434587 27869999.999956030399 262864330.290361791849 1 60372.281256087 2024-03-03T06:45:00.525926+00:00 19994330.290079660714 27869999.999974839389 262864330.290050804615 1 60372.281267662 2024-03-03T06:45:01.526013+00:00 19994330.290248699486 27870000.000008635223 262864330.290253639221 1 60372.281279292 2024-03-03T06:45:02.530833+00:00 19994330.290317028761 27869999.999950032681 262864330.290263354778 1 60372.281290836 2024-03-03T06:45:03.528197+00:00 19994330.290347572416 27870000.000030297786 262864330.290374189615 1 60372.281302376 2024-03-03T06:45:04.525240+00:00 19994330.290467668325 27870000.000019136816 262864330.290483117104 1 60372.281313941 2024-03-03T06:45:05.524515+00:00 19994330.290137324482 27870000.000068705529 262864330.290202319622 1 60372.281325489 2024-03-03T06:45:06.522277+00:00 19994330.290376789868 27869999.999965138733 262864330.290338218212 1 60372.281337110 2024-03-03T06:45:07.526294+00:00 19994330.290224522352 27869999.999959763139 262864330.290180593729 1 60372.281348702 2024-03-03T06:45:08.527910+00:00 19994330.290460083634 27870000.000088889152 262864330.290545284748 1 60372.281360290 2024-03-03T06:45:09.529103+00:00 19994330.290461637080 27869999.999998889863 262864330.290456831455 1 60372.281371796 2024-03-03T06:45:10.523192+00:00 19994330.290231894702 27869999.999997742474 262864330.290225923061 1 60372.281383369 2024-03-03T06:45:11.523081+00:00 19994330.290154732764 27869999.999934203923 262864330.290085226297 1 60372.281395035 2024-03-03T06:45:12.530998+00:00 19994330.290316712111 27870000.000013027340 262864330.290326029062 1 60372.281406548 2024-03-03T06:45:13.525775+00:00 19994330.290128313005 27869999.999952908605 262864330.290077537298 1 60372.281418079 2024-03-03T06:45:14.521995+00:00 19994330.290256686509 27870000.000027939677 262864330.290280938148 1 60372.281429614 2024-03-03T06:45:15.518699+00:00 19994330.290454544127 27869999.999983381480 262864330.290434211493 1 60372.281441213 2024-03-03T06:45:16.520777+00:00 19994330.290315192193 27869999.999973796308 262864330.290285289288 1 60372.281452779 2024-03-03T06:45:17.520058+00:00 19994330.290204528719 27870000.000016517937 262864330.290217339993 1 60372.281464398 2024-03-03T06:45:18.523992+00:00 19994330.290347587317 27870000.000010289252 262864330.290354162455 1 60372.281475957 2024-03-03T06:45:19.522738+00:00 19994330.290376532823 27869999.999973826110 262864330.290346682072 1 60372.281487560 2024-03-03T06:45:20.525223+00:00 19994330.290135525167 27869999.999974198639 262864330.290106028318 1 60372.281499158 2024-03-03T06:45:21.527270+00:00 19994330.290141716599 27870000.000000849366 262864330.290138840675 1 60372.281510687 2024-03-03T06:45:22.523409+00:00 19994330.290298141539 27869999.999979835004 262864330.290274262428 1 60372.281522236 2024-03-03T06:45:23.521174+00:00 19994330.290382858366 27869999.999936625361 262864330.290315806866 1 60372.281533805 2024-03-03T06:45:24.520708+00:00 19994330.290295731276 27870000.000083539635 262864330.290375560522 1 60372.281545381 2024-03-03T06:45:25.520936+00:00 19994330.290408041328 27869999.999945558608 262864330.290349900723 1 60372.281556950 2024-03-03T06:45:26.520497+00:00 19994330.290407449007 27870000.000033754855 262864330.290437519550 1 60372.281568557 2024-03-03T06:45:27.523278+00:00 19994330.290306825191 27870000.000029284507 262864330.290332436562 1 60372.281580127 2024-03-03T06:45:28.522993+00:00 19994330.290203534067 27869999.999997541308 262864330.290197402239 1 60372.281591686 2024-03-03T06:45:29.521725+00:00 19994330.290451735258 27869999.999985806644 262864330.290433853865 1 60372.281603233 2024-03-03T06:45:30.519324+00:00 19994330.290237609297 27870000.000026993454 262864330.290260910988 1 60372.281614836 2024-03-03T06:45:31.521858+00:00 19994330.290498103946 27869999.999998033047 262864330.290492445230 1 60372.281626396 2024-03-03T06:45:32.520636+00:00 19994330.290209647268 27870000.000030122697 262864330.290236085653 1 60372.281637964 2024-03-03T06:45:33.520106+00:00 19994330.290166966617 27869999.999939650297 262864330.290102928877 1 60372.281649570 2024-03-03T06:45:34.522806+00:00 19994330.290362954140 27870000.000045865774 262864330.290405124426 1 60372.281661143 2024-03-03T06:45:35.522742+00:00 19994330.290301427245 27870000.000050190836 262864330.290347933769 1 60372.281672694 2024-03-03T06:45:36.520761+00:00 19994330.290297023952 27869999.999959420413 262864330.290252745152 1 60372.281684264 2024-03-03T06:45:37.520424+00:00 19994330.290347509086 27869999.999991744757 262864330.290335565805 1 60372.281695837 2024-03-03T06:45:38.520314+00:00 19994330.290359120816 27869999.999958463013 262864330.290313869715 1 60372.281707410 2024-03-03T06:45:39.520197+00:00 19994330.289958693087 27869999.999977055937 262864330.289932042360 1 60372.281719017 2024-03-03T06:45:40.523060+00:00 19994330.290377639234 27870000.000039558858 262864330.290413498878 1 60372.281730629 2024-03-03T06:45:41.526293+00:00 19994330.290170066059 27870000.000096611679 262864330.290262997150 1 60372.281742235 2024-03-03T06:45:42.529098+00:00 19994330.290443450212 27869999.999861605465 262864330.290301352739 1 60372.281753731 2024-03-03T06:45:43.522409+00:00 19994330.290258049965 27869999.999899938703 262864330.290154278278 1 60372.281765428 2024-03-03T06:45:44.532984+00:00 19994330.290227960795 27870000.000013925135 262864330.290238171816 1 60372.281776930 2024-03-03T06:45:45.526752+00:00 19994330.290434695780 27870000.000026497990 262864330.290457487106 1 60372.281788455 2024-03-03T06:45:46.522543+00:00 19994330.290246546268 27869999.999888390303 262864330.290131241083 1 60372.281800025 2024-03-03T06:45:47.522131+00:00 19994330.290410913527 27869999.999926164746 262864330.290333360434 1 60372.281811771 2024-03-03T06:45:48.537022+00:00 19994330.290199115872 27870000.000125143677 262864330.290320575237 1 60372.281823231 2024-03-03T06:45:49.527138+00:00 19994330.290201131254 27869999.999977886677 262864330.290175318718 1 60372.281834875 2024-03-03T06:45:50.533171+00:00 19994330.290322668850 27870000.000013791025 262864330.290332764387 1 60372.281846385 2024-03-03T06:45:51.527599+00:00 19994330.290348794311 27870000.000028118491 262864330.290373235941 1 60372.281857956 2024-03-03T06:45:52.527429+00:00 19994330.290224000812 27869999.999969135970 262864330.290189445019 1 60372.281869508 2024-03-03T06:45:53.525487+00:00 19994330.290416538715 27869999.999991420656 262864330.290404260159 1 60372.281881158 2024-03-03T06:45:54.532032+00:00 19994330.290345210582 27869999.999991178513 262864330.290332704782 1 60372.281892772 2024-03-03T06:45:55.535498+00:00 19994330.290132183582 27870000.000050101429 262864330.290178596973 1 60372.281904241 2024-03-03T06:45:56.526397+00:00 19994330.290172271430 27869999.999926391989 262864330.290094971657 1 60372.281915812 2024-03-03T06:45:57.526146+00:00 19994330.290364135057 27870000.000019952655 262864330.290380418301 1 60372.281927504 2024-03-03T06:45:58.536310+00:00 19994330.290322415531 27869999.999918580055 262864330.290237307549 1 60372.281938926 2024-03-03T06:45:59.523253+00:00 19994330.290396749973 27870000.000017940998 262864330.290410995483 1 60372.281950642 2024-03-03T06:46:00.535455+00:00 19994330.290335655212 27870000.000011600554 262864330.290343552828 1 60372.281962143 2024-03-03T06:46:01.529171+00:00 19994330.290350738913 27870000.000028181821 262864330.290375232697 1 60372.281973703 2024-03-03T06:46:02.527961+00:00 19994330.290251497179 27869999.999961115420 262864330.290208905935 1 60372.281985241 2024-03-03T06:46:03.524871+00:00 19994330.290249831975 27869999.999908722937 262864330.290154844522 1 60372.281996885 2024-03-03T06:46:04.530891+00:00 19994330.290290005505 27869999.999929282814 262864330.290215581656 1 60372.282008393 2024-03-03T06:46:05.525117+00:00 19994330.290303915739 27870000.000024784356 262864330.290325015783 1 60372.282020011 2024-03-03T06:46:06.528970+00:00 19994330.290503092110 27870000.000019337982 262864330.290518730879 1 60372.282031608 2024-03-03T06:46:07.530967+00:00 19994330.290194168687 27870000.000066023320 262864330.290256500244 1 60372.282043063 2024-03-03T06:46:08.520666+00:00 19994330.290320254862 27870000.000098146498 262864330.290414690971 1 60372.282054723 2024-03-03T06:46:09.528081+00:00 19994330.290160808712 27870000.000004392117 262864330.290161490440 1 60372.282066331 2024-03-03T06:46:10.531038+00:00 19994330.290346957743 27869999.999953228980 262864330.290296494961 1 60372.282077858 2024-03-03T06:46:11.526896+00:00 19994330.290162518620 27869999.999965287745 262864330.290124118328 1 60372.282089374 2024-03-03T06:46:12.521861+00:00 19994330.290377449244 27870000.000019092113 262864330.290392845869 1 60372.282101378 2024-03-03T06:46:13.559053+00:00 19994330.290391508490 27870000.000029299408 262864330.290417104959 1 60372.282112591 2024-03-03T06:46:14.527900+00:00 19994330.290107481182 27869999.999970860779 262864330.290074646473 1 60372.282124151 2024-03-03T06:46:15.526607+00:00 19994330.290264081210 27869999.999934066087 262864330.290194451809 1 60372.282135767 2024-03-03T06:46:16.530305+00:00 19994330.290282577276 27870000.000063672662 262864330.290342539549 1 60372.282147233 2024-03-03T06:46:17.520924+00:00 19994330.290284004062 27869999.999987512827 262864330.290267825127 1 60372.282158810 2024-03-03T06:46:18.521158+00:00 19994330.290360923856 27870000.000011131167 262864330.290368378162 1 60372.282170471 2024-03-03T06:46:19.528732+00:00 19994330.290344737470 27870000.000111989677 262864330.290453046560 1 60372.282182004 2024-03-03T06:46:20.525140+00:00 19994330.290261875838 27870000.000004000962 262864330.290262162685 1 60372.282193555 2024-03-03T06:46:21.523125+00:00 19994330.290062252432 27870000.000063050538 262864330.290121614933 1 60372.282205163 2024-03-03T06:46:22.526036+00:00 19994330.290516413748 27870000.000059980899 262864330.290572702885 1 60372.282216807 2024-03-03T06:46:23.532105+00:00 19994330.290087919682 27870000.000038847327 262864330.290123075247 1 60372.282228373 2024-03-03T06:46:24.531425+00:00 19994330.290220413357 27869999.999948266894 262864330.290164977312 1 60372.282239852 2024-03-03T06:46:25.523240+00:00 19994330.290360685438 27869999.999991040677 262864330.290348023176 1 60372.282251399 2024-03-03T06:46:26.520860+00:00 19994330.290282670408 27869999.999926876277 262864330.290205836296 1 60372.282262973 2024-03-03T06:46:27.520922+00:00 19994330.290325105190 27869999.999992717057 262864330.290314137936 1 60372.282274551 2024-03-03T06:46:28.521179+00:00 19994330.290307432413 27869999.999948531389 262864330.290252268314 1 60372.282286149 2024-03-03T06:46:29.523313+00:00 19994330.290347870439 27869999.999930031598 262864330.290274202824 1 60372.282297704 2024-03-03T06:46:30.521669+00:00 19994330.290267232805 27869999.999879673123 262864330.290143191814 1 60372.282309285 2024-03-03T06:46:31.522279+00:00 19994330.290291551501 27870000.000037793070 262864330.290325641632 1 60372.282320821 2024-03-03T06:46:32.518935+00:00 19994330.290129192173 27869999.999989304692 262864330.290114790201 1 60372.282332424 2024-03-03T06:46:33.521398+00:00 19994330.290200147778 27870000.000080030411 262864330.290276467800 1 60372.282344006 2024-03-03T06:46:34.522117+00:00 19994330.290342349559 27869999.999929338694 262864330.290268003941 1 60372.282355580 2024-03-03T06:46:35.522081+00:00 19994330.290353268385 27869999.999989420176 262864330.290338993073 1 60372.282367131 2024-03-03T06:46:36.520121+00:00 19994330.290332049131 27869999.999917641282 262864330.290245980024 1 60372.282378722 2024-03-03T06:46:37.521585+00:00 19994330.290203385055 27869999.999963030219 262864330.290162742138 1 60372.282390324 2024-03-03T06:46:38.524013+00:00 19994330.290292363614 27870000.000034265220 262864330.290322929621 1 60372.282401897 2024-03-03T06:46:39.523947+00:00 19994330.290334075689 27869999.999942973256 262864330.290273338556 1 60372.282413428 2024-03-03T06:46:40.520151+00:00 19994330.290206801146 27870000.000037990510 262864330.290241092443 1 60372.282425041 2024-03-03T06:46:41.523518+00:00 19994330.290164045990 27870000.000055499375 262864330.290215849876 1 60372.282436617 2024-03-03T06:46:42.523723+00:00 19994330.290670417249 27870000.000065512955 262864330.290732234716 1 60372.282448197 2024-03-03T06:46:43.524236+00:00 19994330.290190503001 27870000.000103410333 262864330.290290236473 1 60372.282459749 2024-03-03T06:46:44.522297+00:00 19994330.290270220488 27869999.999954082072 262864330.290220588446 1 60372.282471416 2024-03-03T06:46:45.530338+00:00 19994330.290141750127 27869999.999954182655 262864330.290092259645 1 60372.282483180 2024-03-03T06:46:46.546737+00:00 19994330.290559865534 27869999.999964930117 262864330.290521085262 1 60372.282494604 2024-03-03T06:46:47.533794+00:00 19994330.290087673813 27870000.000085808337 262864330.290169775486 1 60372.282506263 2024-03-03T06:46:48.541146+00:00 19994330.290262211114 27869999.999921113253 262864330.290179640055 1 60372.282517695 2024-03-03T06:46:49.528879+00:00 19994330.290314219892 27870000.000046215951 262864330.290356755257 1 60372.282529367 2024-03-03T06:46:50.537331+00:00 19994330.290259588510 27869999.999977465719 262864330.290233373642 1 60372.282540859 2024-03-03T06:46:51.530212+00:00 19994330.290417715907 27869999.999892231077 262864330.290306270123 1 60372.282552374 2024-03-03T06:46:52.525106+00:00 19994330.290114145726 27869999.999993916601 262864330.290104359388 1 60372.282563987 2024-03-03T06:46:53.528439+00:00 19994330.290227346122 27870000.000030174851 262864330.290253818035 1 60372.282575663 2024-03-03T06:46:54.537312+00:00 19994330.290511339903 27870000.000120699406 262864330.290628343821 1 60372.282587131 2024-03-03T06:46:55.528109+00:00 19994330.290258772671 27870000.000088926405 262864330.290343999863 1 60372.282598715 2024-03-03T06:46:56.528992+00:00 19994330.290302328765 27870000.000038523227 262864330.290337175131 1 60372.282610304 2024-03-03T06:46:57.530218+00:00 19994330.290128637105 27869999.999904569238 262864330.290029525757 1 60372.282621957 2024-03-03T06:46:58.537098+00:00 19994330.290330857038 27870000.000029042363 262864330.290356189013 1 60372.282633397 2024-03-03T06:46:59.525516+00:00 19994330.290097095072 27869999.999975685030 262864330.290069073439 1 60372.282645003 2024-03-03T06:47:00.528247+00:00 19994330.290369275957 27869999.999918531626 262864330.290284097195 1 60372.282656603 2024-03-03T06:47:01.530442+00:00 19994330.290169157088 27869999.999956779182 262864330.290122240782 1 60372.282668088 2024-03-03T06:47:02.522812+00:00 19994330.290143806487 27870000.000002555549 262864330.290142685175 1 60372.282679672 2024-03-03T06:47:03.523674+00:00 19994330.290421325713 27870000.000018451363 262864330.290436089039 1 60372.282691225 2024-03-03T06:47:04.521827+00:00 19994330.290544889867 27869999.999928522855 262864330.290469735861 1 60372.282702781 2024-03-03T06:47:05.520268+00:00 19994330.290170345455 27869999.999980635941 262864330.290147274733 1 60372.282714411 2024-03-03T06:47:06.525109+00:00 19994330.290314368904 27870000.000088889152 262864330.290399581194 1 60372.282725982 2024-03-03T06:47:07.524826+00:00 19994330.290113680065 27869999.999946519732 262864330.290056526661 1 60372.282737510 2024-03-03T06:47:08.520901+00:00 19994330.290125839412 27869999.999973122030 262864330.290095269680 1 60372.282749122 2024-03-03T06:47:09.524120+00:00 19994330.290215119720 27869999.999893702567 262864330.290105104446 1 60372.282760692 2024-03-03T06:47:10.523807+00:00 19994330.290492363274 27869999.999981291592 262864330.290469944477 1 60372.282772243 2024-03-03T06:47:11.521782+00:00 19994330.290114730597 27869999.999988634139 262864330.290099680424 1 60372.282783808 2024-03-03T06:47:12.520984+00:00 19994330.290467604995 27870000.000015180558 262864330.290479063988 1 60372.282795389 2024-03-03T06:47:13.521650+00:00 19994330.290159635246 27869999.999849099666 262864330.290005058050 1 60372.282807103 2024-03-03T06:47:14.533686+00:00 19994330.290133945644 27870000.000039681792 262864330.290169954300 1 60372.282818630 2024-03-03T06:47:15.529673+00:00 19994330.290368620306 27869999.999994762242 262864330.290359675884 1 60372.282830259 2024-03-03T06:47:16.534402+00:00 19994330.290378384292 27869999.999998532236 262864330.290373235941 1 60372.282841947 2024-03-03T06:47:17.544222+00:00 19994330.290128618479 27870000.000015389174 262864330.290140300989 1 60372.282853305 2024-03-03T06:47:18.525566+00:00 19994330.290306799114 27869999.999919798225 262864330.290222913027 1 60372.282864995 2024-03-03T06:47:19.535585+00:00 19994330.290083914995 27870000.000032626092 262864330.290112853050 1 60372.282876448 2024-03-03T06:47:20.525064+00:00 19994330.290221568197 27869999.999854870141 262864330.290072739124 1 60372.282888139 2024-03-03T06:47:21.535168+00:00 19994330.290271304548 27870000.000099044293 262864330.290366649628 1 60372.282899687 2024-03-03T06:47:22.532971+00:00 19994330.290192227811 27870000.000024344772 262864330.290212869644 1 60372.282911198 2024-03-03T06:47:23.527471+00:00 19994330.290466811508 27870000.000016290694 262864330.290479421616 1 60372.282922771 2024-03-03T06:47:24.527375+00:00 19994330.290233857930 27870000.000050164759 262864330.290280312300 1 60372.282934638 2024-03-03T06:47:25.552699+00:00 19994330.290451373905 27870000.000011108816 262864330.290458798409 1 60372.282946036 2024-03-03T06:47:26.537474+00:00 19994330.290154855698 27870000.000056136400 262864330.290207296610 1 60372.282957505 2024-03-03T06:47:27.528485+00:00 19994330.290272921324 27870000.000048242509 262864330.290317475796 1 60372.282969017 2024-03-03T06:47:28.523087+00:00 19994330.290340483189 27870000.000033527613 262864330.290370315313 1 60372.282980590 2024-03-03T06:47:29.522981+00:00 19994330.290150370449 27869999.999962594360 262864330.290109276772 1 60372.282992257 2024-03-03T06:47:30.530999+00:00 19994330.290452651680 27869999.999991457909 262864330.290440410376 1 60372.283003730 2024-03-03T06:47:31.522244+00:00 19994330.290202561766 27869999.999999005347 262864330.290197879076 1 60372.283015460 2024-03-03T06:47:32.535764+00:00 19994330.290432091802 27869999.999977070838 262864330.290405482054 1 60372.283026985 2024-03-03T06:47:33.531541+00:00 19994330.290078647435 27869999.999954506755 262864330.290029466152 1 60372.283038566 2024-03-03T06:47:34.532102+00:00 19994330.290397025645 27870000.000040061772 262864330.290433377028 1 60372.283050095 2024-03-03T06:47:35.528229+00:00 19994330.290210630745 27869999.999953679740 262864330.290160626173 1 60372.283061615 2024-03-03T06:47:36.523572+00:00 19994330.290031254292 27870000.000073656440 262864330.290101230145 1 60372.283073370 2024-03-03T06:47:37.539179+00:00 19994330.290145069361 27870000.000053025782 262864330.290194392204 1 60372.283084830 2024-03-03T06:47:38.529356+00:00 19994330.290448192507 27870000.000046096742 262864330.290490597486 1 60372.283096392 2024-03-03T06:47:39.528237+00:00 19994330.290123041719 27870000.000072993338 262864330.290192335844 1 60372.283107967 2024-03-03T06:47:40.528376+00:00 19994330.290113113821 27869999.999940875918 262864330.290050297976 1 60372.283119672 2024-03-03T06:47:41.539689+00:00 19994330.290502466261 27869999.999893512577 262864330.290392279625 1 60372.283131073 2024-03-03T06:47:42.524749+00:00 19994330.290338680148 27869999.999960698187 262864330.290295660496 1 60372.283142754 2024-03-03T06:47:43.533982+00:00 19994330.290145348758 27869999.999911189079 262864330.290052831173 1 60372.283154386 2024-03-03T06:47:44.538946+00:00 19994330.290373239666 27869999.999956127256 262864330.290325671434 1 60372.283165812 2024-03-03T06:47:45.526155+00:00 19994330.290308091789 27870000.000072874129 262864330.290377259254 1 60372.283177422 2024-03-03T06:47:46.529289+00:00 19994330.290319979191 27869999.999967947602 262864330.290284216404 1 60372.283188946 2024-03-03T06:47:47.524932+00:00 19994330.290353257209 27869999.999985720962 262864330.290335297585 1 60372.283200555 2024-03-03T06:47:48.527940+00:00 19994330.290159326047 27870000.000097233802 262864330.290252864361 1 60372.283212139 2024-03-03T06:47:49.528806+00:00 19994330.290212083608 27870000.000078529119 262864330.290286928415 1 60372.283223737 2024-03-03T06:47:50.530909+00:00 19994330.290078829974 27869999.999951623380 262864330.290026754141 1 60372.283235318 2024-03-03T06:47:51.531504+00:00 19994330.290397457778 27869999.999992672354 262864330.290386438370 1 60372.283247122 2024-03-03T06:47:52.551290+00:00 19994330.290439728647 27869999.999968912452 262864330.290404945612 1 60372.283258477 2024-03-03T06:47:53.532425+00:00 19994330.290127169341 27869999.999944414943 262864330.290067881346 1 60372.283270095 2024-03-03T06:47:54.536234+00:00 19994330.290051802993 27869999.999985337257 262864330.290033459663 1 60372.283281661 2024-03-03T06:47:55.535510+00:00 19994330.290454287082 27869999.999950330704 262864330.290400922298 1 60372.283293171 2024-03-03T06:47:56.529980+00:00 19994330.290347546339 27870000.000100545585 262864330.290444403887 1 60372.283304742 2024-03-03T06:47:57.529714+00:00 19994330.290226105601 27870000.000043909997 262864330.290266305208 1 60372.283316237 2024-03-03T06:47:58.522868+00:00 19994330.290020480752 27870000.000041060150 262864330.290057837963 1 60372.283327963 2024-03-03T06:47:59.536031+00:00 19994330.290483966470 27869999.999996483326 262864330.290476739407 1 60372.283339584 2024-03-03T06:48:00.540086+00:00 19994330.290275987238 27869999.999962475151 262864330.290234774351 1 60372.283351076 2024-03-03T06:48:01.533003+00:00 19994330.290141649544 27870000.000102892518 262864330.290240824223 1 60372.283362540 2024-03-03T06:48:02.523447+00:00 19994330.290108315647 27870000.000078789890 262864330.290183424950 1 60372.283374092 2024-03-03T06:48:03.521512+00:00 19994330.290369480848 27870000.000018138438 262864330.290383934975 1 60372.283385830 2024-03-03T06:48:04.535725+00:00 19994330.290292978287 27869999.999997459352 262864330.290286749601 1 60372.283397282 2024-03-03T06:48:05.525208+00:00 19994330.290127500892 27869999.999948989600 262864330.290072798729 1 60372.283408858 2024-03-03T06:48:06.525348+00:00 19994330.290409039706 27870000.000006999820 262864330.290412336588 1 60372.283420459 2024-03-03T06:48:07.527707+00:00 19994330.290320374072 27870000.000016026199 262864330.290332704782 1 60372.283431998 2024-03-03T06:48:08.524562+00:00 19994330.290134008974 27870000.000023450702 262864330.290153771639 1 60372.283443560 2024-03-03T06:48:09.523566+00:00 19994330.290253322572 27870000.000073578209 262864330.290323197842 1 60372.283455161 2024-03-03T06:48:10.525950+00:00 19994330.290558140725 27869999.999996282160 262864330.290550708771 1 60372.283466824 2024-03-03T06:48:11.533634+00:00 19994330.290260098875 27869999.999941918999 262864330.290198326111 1 60372.283478296 2024-03-03T06:48:12.524784+00:00 19994330.290209554136 27869999.999994732440 262864330.290200591087 1 60372.283489870 2024-03-03T06:48:13.524764+00:00 19994330.290252000093 27870000.000000424683 262864330.290248721838 1 60372.283501425 2024-03-03T06:48:14.523132+00:00 19994330.290276035666 27869999.999976765364 262864330.290249109268 1 60372.283513095 2024-03-03T06:48:15.531393+00:00 19994330.290393665433 27870000.000017791986 262864330.290407776833 1 60372.283524580 2024-03-03T06:48:16.523705+00:00 19994330.289929829538 27869999.999946761876 262864330.289872914553 1 60372.283536176 2024-03-03T06:48:17.525645+00:00 19994330.290651723742 27870000.000005517155 262864330.290653526783 1 60372.283547709 2024-03-03T06:48:18.522046+00:00 19994330.290168490261 27869999.999949261546 262864330.290114074945 1 60372.283559442 2024-03-03T06:48:19.535735+00:00 19994330.290440954268 27870000.000073533505 262864330.290510773659 1 60372.283570881 2024-03-03T06:48:20.524171+00:00 19994330.290330115706 27870000.000072315335 262864330.290398716927 1 60372.283582445 2024-03-03T06:48:21.523253+00:00 19994330.290194176137 27870000.000008247793 262864330.290198743343 1 60372.283593963 2024-03-03T06:48:22.518390+00:00 19994330.290411882102 27869999.999955099076 262864330.290363281965 1 60372.283605607 2024-03-03T06:48:23.524473+00:00 19994330.290170095861 27869999.999988857657 262864330.290155261755 1 60372.283617134 2024-03-03T06:48:24.520418+00:00 19994330.290171649307 27869999.999950304627 262864330.290118247271 1 60372.283628723 2024-03-03T06:48:25.521614+00:00 19994330.290340889245 27869999.999935798347 262864330.290273010731 1 60372.283640305 2024-03-03T06:48:26.522350+00:00 19994330.289872210473 27869999.999921120703 262864330.289789617062 1 60372.283651909 2024-03-03T06:48:27.524937+00:00 19994330.290511276573 27870000.000116992742 262864330.290624588728 1 60372.283663481 2024-03-03T06:48:28.524720+00:00 19994330.290381651372 27869999.999978549778 262864330.290356487036 1 60372.283675073 2024-03-03T06:48:29.526272+00:00 19994330.290297027677 27869999.999998599291 262864330.290291935205 1 60372.283686584 2024-03-03T06:48:30.520832+00:00 19994330.290218293667 27870000.000002797693 262864330.290217399597 1 60372.283698186 2024-03-03T06:48:31.523247+00:00 19994330.290310304612 27870000.000042881817 262864330.290349483490 1 60372.283709723 2024-03-03T06:48:32.520068+00:00 19994330.290302664042 27870000.000024057925 262864330.290323019028 1 60372.283721372 2024-03-03T06:48:33.526517+00:00 19994330.290235977620 27870000.000022199005 262864330.290254473686 1 60372.283732879 2024-03-03T06:48:34.520793+00:00 19994330.290368601680 27869999.999956760556 262864330.290321648121 1 60372.283744481 2024-03-03T06:48:35.523151+00:00 19994330.290268138051 27870000.000000711530 262864330.290265142918 1 60372.283756078 2024-03-03T06:48:36.525178+00:00 19994330.290257345885 27869999.999970573932 262864330.290224224329 1 60372.283767612 2024-03-03T06:48:37.521640+00:00 19994330.290167938918 27869999.999904315919 262864330.290068536997 1 60372.283779177 2024-03-03T06:48:38.520924+00:00 19994330.290102183819 27869999.999946422875 262864330.290044903755 1 60372.283790793 2024-03-03T06:48:39.524562+00:00 19994330.290366627276 27869999.999974206090 262864330.290337115526 1 60372.283802328 2024-03-03T06:48:40.521152+00:00 19994330.290256638080 27870000.000100497156 262864330.290353447199 1 60372.283813977 2024-03-03T06:48:41.527575+00:00 19994330.290360096842 27870000.000044755638 262864330.290401160717 1 60372.283825479 2024-03-03T06:48:42.521396+00:00 19994330.290491286665 27870000.000027399510 262864330.290514975786 1 60372.283837087 2024-03-03T06:48:43.524379+00:00 19994330.290326561779 27870000.000025913119 262864330.290348798037 1 60372.283848925 2024-03-03T06:48:44.547080+00:00 19994330.290221545845 27870000.000080358237 262864330.290298193693 1 60372.283860342 2024-03-03T06:48:45.533560+00:00 19994330.289972353727 27869999.999927267432 262864330.289895951748 1 60372.283871831 2024-03-03T06:48:46.526234+00:00 19994330.290324226022 27870000.000018574297 262864330.290339112282 1 60372.283883410 2024-03-03T06:48:47.526596+00:00 19994330.290070522577 27869999.999958038330 262864330.290024876595 1 60372.283894996 2024-03-03T06:48:48.527633+00:00 19994330.290572822094 27869999.999970469624 262864330.290539592505 1 60372.283906544 2024-03-03T06:48:49.525395+00:00 19994330.289998132735 27870000.000012986362 262864330.290007442236 1 60372.283918097 2024-03-03T06:48:50.523587+00:00 19994330.290512789041 27870000.000004425645 262864330.290513515472 1 60372.283929695 2024-03-03T06:48:51.525639+00:00 19994330.290379438549 27870000.000021561980 262864330.290397316217 1 60372.283941295 2024-03-03T06:48:52.527868+00:00 19994330.290446091443 27869999.999957825989 262864330.290400236845 1 60372.283952951 2024-03-03T06:48:53.535001+00:00 19994330.290061835200 27870000.000008184463 262864330.290066331625 1 60372.283964464 2024-03-03T06:48:54.529713+00:00 19994330.290167398751 27870000.000002924353 262864330.290166616440 1 60372.283976098 2024-03-03T06:48:55.534870+00:00 19994330.290558595210 27870000.000022042543 262864330.290576964617 1 60372.283987640 2024-03-03T06:48:56.532077+00:00 19994330.290177676827 27869999.999970436096 262864330.290144413710 1 60372.283999335 2024-03-03T06:48:57.542601+00:00 19994330.290465358645 27869999.999883860350 262864330.290345519781 1 60372.284010825 2024-03-03T06:48:58.535240+00:00 19994330.290416840464 27869999.999929014593 262864330.290342152119 1 60372.284022391 2024-03-03T06:48:59.534563+00:00 19994330.290192399174 27870000.000008203089 262864330.290196895599 1 60372.284033869 2024-03-03T06:49:00.526307+00:00 19994330.290390815586 27870000.000064291060 262864330.290451407433 1 60372.284045408 2024-03-03T06:49:01.523252+00:00 19994330.290377542377 27870000.000000275671 262864330.290374100208 1 60372.284056996 2024-03-03T06:49:02.524436+00:00 19994330.290251765400 27870000.000050395727 262864330.290298461914 1 60372.284068538 2024-03-03T06:49:03.521700+00:00 19994330.290187504143 27870000.000011060387 262864330.290194869041 1 60372.284080266 2024-03-03T06:49:04.535029+00:00 19994330.290239062160 27869999.999991919845 262864330.290227293968 1 60372.284091694 2024-03-03T06:49:05.522354+00:00 19994330.290133669972 27870000.000022344291 262864330.290152311325 1 60372.284103275 2024-03-03T06:49:06.522954+00:00 19994330.290362693369 27870000.000035449862 262864330.290394455194 1 60372.284114841 2024-03-03T06:49:07.522257+00:00 19994330.290285542607 27869999.999977741390 262864330.290259599686 1 60372.284126409 2024-03-03T06:49:08.521716+00:00 19994330.290210690349 27870000.000032216311 262864330.290239214897 1 60372.284138014 2024-03-03T06:49:09.524380+00:00 19994330.290191940963 27869999.999914765358 262864330.290103018284 1 60372.284149605 2024-03-03T06:49:10.525839+00:00 19994330.290137041360 27870000.000076904893 262864330.290210247040 1 60372.284161169 2024-03-03T06:49:11.524968+00:00 19994330.290348153561 27869999.999930560589 262864330.290275007486 1 60372.284172724 2024-03-03T06:49:12.523376+00:00 19994330.290339499712 27869999.999941788614 262864330.290277600288 1 60372.284184411 2024-03-03T06:49:13.533097+00:00 19994330.290454853326 27870000.000018276274 262864330.290469437838 1 60372.284196056 2024-03-03T06:49:14.539294+00:00 19994330.290019169450 27870000.000045925379 262864330.290061414242 1 60372.284207471 2024-03-03T06:49:15.525472+00:00 19994330.290262743831 27869999.999973841012 262864330.290232896805 1 60372.284219081 2024-03-03T06:49:16.528578+00:00 19994330.290470663458 27870000.000039346516 262864330.290506303310 1 60372.284230853 2024-03-03T06:49:17.545728+00:00 19994330.290303602815 27870000.000008806586 262864330.290308713913 1 60372.284242393 2024-03-03T06:49:18.542779+00:00 19994330.290104951710 27869999.999938588589 262864330.290039837360 1 60372.284253777 2024-03-03T06:49:19.526345+00:00 19994330.290310122073 27869999.999960463494 262864330.290266871452 1 60372.284265360 2024-03-03T06:49:20.527116+00:00 19994330.290178831667 27869999.999908011407 262864330.290083140135 1 60372.284276970 2024-03-03T06:49:21.530208+00:00 19994330.290271688253 27869999.999837294221 262864330.290105283260 1 60372.284288538 2024-03-03T06:49:22.529704+00:00 19994330.290380217135 27869999.999907452613 262864330.290283977985 1 60372.284300102 2024-03-03T06:49:23.528817+00:00 19994330.290309015661 27870000.000045571476 262864330.290350884199 1 60372.284311671 2024-03-03T06:49:24.528333+00:00 19994330.290449399501 27870000.000025089830 262864330.290470808744 1 60372.284323181 2024-03-03T06:49:25.522839+00:00 19994330.290259450674 27870000.000058159232 262864330.290313929319 1 60372.284334834 2024-03-03T06:49:26.529669+00:00 19994330.290151026100 27869999.999979786575 262864330.290127128363 1 60372.284346364 2024-03-03T06:49:27.525864+00:00 19994330.290198050439 27870000.000135034323 262864330.290329396725 1 60372.284357945 2024-03-03T06:49:28.526443+00:00 19994330.290385119617 27870000.000039897859 262864330.290421336889 1 60372.284369556 2024-03-03T06:49:29.529663+00:00 19994330.290364153683 27870000.000035371631 262864330.290395826101 1 60372.284381188 2024-03-03T06:49:30.534662+00:00 19994330.290341686457 27870000.000004459172 262864330.290342450142 1 60372.284392662 2024-03-03T06:49:31.526000+00:00 19994330.290124308318 27869999.999973975122 262864330.290094584227 1 60372.284404253 2024-03-03T06:49:32.527472+00:00 19994330.290206298232 27869999.999870609492 262864330.290073215961 1 60372.284415822 2024-03-03T06:49:33.527075+00:00 19994330.290239069611 27869999.999878391623 262864330.290113776922 1 60372.284427351 2024-03-03T06:49:34.523114+00:00 19994330.290182448924 27870000.000036906451 262864330.290215641260 1 60372.284439099 2024-03-03T06:49:35.538176+00:00 19994330.290405537933 27869999.999961297959 262864330.290363132954 1 60372.284450609 2024-03-03T06:49:36.532590+00:00 19994330.290302772075 27870000.000023957342 262864330.290323048830 1 60372.284462063 2024-03-03T06:49:37.522199+00:00 19994330.289992637932 27870000.000050440431 262864330.290039360523 1 60372.284473696 2024-03-03T06:49:38.527301+00:00 19994330.290348585695 27870000.000072319061 262864330.290417224169 1 60372.284485307 2024-03-03T06:49:39.530498+00:00 19994330.290181085467 27869999.999909609556 262864330.290086984634 1 60372.284496859 2024-03-03T06:49:40.528635+00:00 19994330.290357843041 27869999.999924901873 262864330.290279030800 1 60372.284508572 2024-03-03T06:49:41.540666+00:00 19994330.290117450058 27870000.000038873404 262864330.290152609348 1 60372.284519990 2024-03-03T06:49:42.527118+00:00 19994330.289958786219 27870000.000122226775 262864330.290077298880 1 60372.284531603 2024-03-03T06:49:43.530473+00:00 19994330.290075249970 27869999.999988984317 262864330.290060520172 1 60372.284543182 2024-03-03T06:49:44.530941+00:00 19994330.290278606117 27869999.999993167818 262864330.290268093348 1 60372.284554753 2024-03-03T06:49:45.530639+00:00 19994330.290497418493 27870000.000053744763 262864330.290547460318 1 60372.284566387 2024-03-03T06:49:46.535839+00:00 19994330.290347106755 27870000.000071082264 262864330.290414482355 1 60372.284577860 2024-03-03T06:49:47.527147+00:00 19994330.290435902774 27870000.000016823411 262864330.290449023247 1 60372.284589566 2024-03-03T06:49:48.538540+00:00 19994330.290098607540 27870000.000028431416 262864330.290123343468 1 60372.284600989 2024-03-03T06:49:49.525492+00:00 19994330.290517330170 27870000.000011481345 262864330.290525108576 1 60372.284612792 2024-03-03T06:49:50.545222+00:00 19994330.290284778923 27869999.999999806285 262864330.290280908346 1 60372.284624249 2024-03-03T06:49:51.535113+00:00 19994330.290269710124 27870000.000024259090 262864330.290290266275 1 60372.284635811 2024-03-03T06:49:52.534071+00:00 19994330.290185872465 27869999.999931111932 262864330.290113270283 1 60372.284647334 2024-03-03T06:49:53.529634+00:00 19994330.290356073529 27869999.999962475151 262864330.290314853191 1 60372.284658896 2024-03-03T06:49:54.528619+00:00 19994330.290250033140 27869999.999966058880 262864330.290212392807 1 60372.284670578 2024-03-03T06:49:55.537915+00:00 19994330.290159054101 27869999.999956049025 262864330.290111392736 1 60372.284681998 2024-03-03T06:49:56.524600+00:00 19994330.290243305266 27869999.999989889562 262864330.290229499340 1 60372.284693729 2024-03-03T06:49:57.538152+00:00 19994330.290476247668 27869999.999892182648 262864330.290364742279 1 60372.284705184 2024-03-03T06:49:58.527892+00:00 19994330.290160249919 27870000.000028025359 262864330.290184557438 1 60372.284716796 2024-03-03T06:49:59.531162+00:00 19994330.290186554193 27870000.000039104372 262864330.290221959352 1 60372.284728271 2024-03-03T06:50:00.522610+00:00 19994330.290494691581 27870000.000011082739 262864330.290502071381 1 60372.284739933 2024-03-03T06:50:01.530205+00:00 19994330.290114685893 27870000.000025421381 262864330.290136396885 1 60372.284751516 2024-03-03T06:50:02.530951+00:00 19994330.290268000215 27869999.999992687255 262864330.290257006884 1 60372.284763135 2024-03-03T06:50:03.534901+00:00 19994330.290159385651 27869999.999901622534 262864330.290057301521 1 60372.284774675 2024-03-03T06:50:04.531962+00:00 19994330.290541723371 27870000.000025309622 262864330.290563344955 1 60372.284786337 2024-03-03T06:50:05.539486+00:00 19994330.290393330157 27869999.999965492636 262864330.290355116129 1 60372.284797782 2024-03-03T06:50:06.528391+00:00 19994330.290303640068 27869999.999947477132 262864330.290247440338 1 60372.284809339 2024-03-03T06:50:07.526877+00:00 19994330.290378913283 27870000.000025086105 262864330.290400326252 1 60372.284820965 2024-03-03T06:50:08.531322+00:00 19994330.290320809931 27870000.000024322420 262864330.290341436863 1 60372.284832463 2024-03-03T06:50:09.524756+00:00 19994330.290142230690 27869999.999999217689 262864330.290137767792 1 60372.284843990 2024-03-03T06:50:10.520708+00:00 19994330.290426980704 27870000.000131368637 262864330.290554642677 1 60372.284855683 2024-03-03T06:50:11.531055+00:00 19994330.290096495301 27870000.000051837415 262864330.290144622326 1 60372.284867137 2024-03-03T06:50:12.520599+00:00 19994330.290418930352 27869999.999912351370 262864330.290327578783 1 60372.284878787 2024-03-03T06:50:13.527145+00:00 19994330.290369849652 27870000.000021785498 262864330.290387928486 1 60372.284890346 2024-03-03T06:50:14.525887+00:00 19994330.290432028472 27869999.999957136810 262864330.290385484695 1 60372.284901947 2024-03-03T06:50:15.528213+00:00 19994330.289865572006 27869999.999960549176 262864330.289822429419 1 60372.284913435 2024-03-03T06:50:16.520767+00:00 19994330.290595136583 27870000.000064395368 262864330.290655851364 1 60372.284925241 2024-03-03T06:50:17.540809+00:00 19994330.290170039982 27870000.000134132802 262864330.290300488472 1 60372.284936609 2024-03-03T06:50:18.523044+00:00 19994330.290157582611 27870000.000095956028 262864330.290249854326 1 60372.284948179 2024-03-03T06:50:19.522724+00:00 19994330.289976652712 27869999.999951187521 262864330.289924144745 1 60372.284959758 2024-03-03T06:50:20.523117+00:00 19994330.290234073997 27870000.000101741403 262864330.290332138538 1 60372.284971361 2024-03-03T06:50:21.525569+00:00 19994330.290055427700 27870000.000017996877 262864330.290069729090 1 60372.284982927 2024-03-03T06:50:22.524866+00:00 19994330.290381599218 27870000.000056270510 262864330.290434181690 1 60372.284994468 2024-03-03T06:50:23.521999+00:00 19994330.290348313749 27869999.999985001981 262864330.290329635143 1 60372.285006086 2024-03-03T06:50:24.525837+00:00 19994330.290455050766 27869999.999999281019 262864330.290450632572 1 60372.285017672 2024-03-03T06:50:25.526846+00:00 19994330.290199454874 27869999.999968376011 262864330.290164142847 1 60372.285029257 2024-03-03T06:50:26.527793+00:00 19994330.290227700025 27869999.999905329198 262864330.290129333735 1 60372.285040813 2024-03-03T06:50:27.526263+00:00 19994330.290257610381 27869999.999866116792 262864330.290120035410 1 60372.285052410 2024-03-03T06:50:28.528247+00:00 19994330.290503945202 27870000.000045660883 262864330.290545910597 1 60372.285063916 2024-03-03T06:50:29.522313+00:00 19994330.290196318179 27870000.000015884638 262864330.290208518505 1 60372.285075523 2024-03-03T06:50:30.525187+00:00 19994330.290159236640 27870000.000017594546 262864330.290173113346 1 60372.285087124 2024-03-03T06:50:31.527538+00:00 19994330.290259569883 27870000.000074513257 262864330.290330380201 1 60372.285098666 2024-03-03T06:50:32.524781+00:00 19994330.290345642716 27869999.999973114580 262864330.290315061808 1 60372.285110234 2024-03-03T06:50:33.524204+00:00 19994330.290274262428 27870000.000023774803 262864330.290294349194 1 60372.285121782 2024-03-03T06:50:34.521944+00:00 19994330.290127266198 27870000.000007364899 262864330.290130943060 1 60372.285133371 2024-03-03T06:50:35.523279+00:00 19994330.290440041572 27870000.000068768859 262864330.290505141020 1 60372.285144944 2024-03-03T06:50:36.523139+00:00 19994330.290151420981 27869999.999965846539 262864330.290113568306 1 60372.285156519 2024-03-03T06:50:37.523276+00:00 19994330.290464911610 27870000.000013973564 262864330.290475189686 1 60372.285168215 2024-03-03T06:50:38.533796+00:00 19994330.289985317737 27869999.999982759356 262864330.289964407682 1 60372.285179674 2024-03-03T06:50:39.523807+00:00 19994330.290381997824 27870000.000049669296 262864330.290427982807 1 60372.285191236 2024-03-03T06:50:40.522796+00:00 19994330.290230669081 27870000.000111609697 262864330.290338575840 1 60372.285202794 2024-03-03T06:50:41.521433+00:00 19994330.290470693260 27869999.999948464334 262864330.290415465832 1 60372.285214353 2024-03-03T06:50:42.520119+00:00 19994330.289933670312 27870000.000005960464 262864330.289935946465 1 60372.285225927 2024-03-03T06:50:43.520116+00:00 19994330.290430303663 27869999.999992601573 262864330.290419220924 1 60372.285237572 2024-03-03T06:50:44.526258+00:00 19994330.290413439274 27870000.000126264989 262864330.290536016226 1 60372.285249149 2024-03-03T06:50:45.526475+00:00 19994330.290378242731 27869999.999874878675 262864330.290249437094 1 60372.285260658 2024-03-03T06:50:46.520840+00:00 19994330.290036793798 27869999.999906916171 262864330.289940029383 1 60372.285272302 2024-03-03T06:50:47.526927+00:00 19994330.290227156132 27869999.999901697040 262864330.290125161409 1 60372.285283843 2024-03-03T06:50:48.523985+00:00 19994330.290185522288 27869999.999878894538 262864330.290060698986 1 60372.285295464 2024-03-03T06:50:49.528107+00:00 19994330.290197819471 27869999.999959331006 262864330.290153443813 1 60372.285306946 2024-03-03T06:50:50.520164+00:00 19994330.290472786874 27870000.000044900924 262864330.290513992310 1 60372.285318572 2024-03-03T06:50:51.524623+00:00 19994330.290230333805 27869999.999971047044 262864330.290197670460 1 60372.285330129 2024-03-03T06:50:52.523170+00:00 19994330.290374305099 27870000.000005848706 262864330.290376454592 1 60372.285341673 2024-03-03T06:50:53.520493+00:00 19994330.290246184915 27870000.000076979399 262864330.290319472551 1 60372.285353245 2024-03-03T06:50:54.520407+00:00 19994330.290175721049 27870000.000022552907 262864330.290194571018 1 60372.285364823 2024-03-03T06:50:55.520698+00:00 19994330.290261097252 27869999.999801777303 262864330.290059179068 1 60372.285376399 2024-03-03T06:50:56.520858+00:00 19994330.290211472660 27869999.999998882413 262864330.290206640959 1 60372.285387989 2024-03-03T06:50:57.522223+00:00 19994330.290165647864 27869999.999954365194 262864330.290116310120 1 60372.285399563 2024-03-03T06:50:58.522228+00:00 19994330.290337745100 27869999.999975964427 262864330.290310025215 1 60372.285411128 2024-03-03T06:50:59.521433+00:00 19994330.290110327303 27870000.000002555549 262864330.290109187365 1 60372.285422752 2024-03-03T06:51:00.525788+00:00 19994330.290490098298 27869999.999957818538 262864330.290444225073 1 60372.285434393 2024-03-03T06:51:01.531535+00:00 19994330.290499404073 27869999.999999076128 262864330.290494799614 1 60372.285445915 2024-03-03T06:51:02.527073+00:00 19994330.290228035301 27870000.000110067427 262864330.290334403515 1 60372.285457449 2024-03-03T06:51:03.523624+00:00 19994330.290124826133 27870000.000095721334 262864330.290216863155 1 60372.285469000 2024-03-03T06:51:04.521623+00:00 19994330.290543280542 27869999.999939110130 262864330.290478706360 1 60372.285480649 2024-03-03T06:51:05.528096+00:00 19994330.290012691170 27870000.000029221177 262864330.290038198233 1 60372.285492149 2024-03-03T06:51:06.521676+00:00 19994330.290568094701 27869999.999965433031 262864330.290529817343 1 60372.285503707 2024-03-03T06:51:07.520289+00:00 19994330.290046446025 27869999.999903976917 262864330.289946734905 1 60372.285515273 2024-03-03T06:51:08.519550+00:00 19994330.290187340230 27869999.999999210238 262864330.290182858706 1 60372.285526850 2024-03-03T06:51:09.519853+00:00 19994330.290197771043 27870000.000015307218 262864330.290209382772 1 60372.285538429 2024-03-03T06:51:10.520290+00:00 19994330.290268030018 27870000.000073317438 262864330.290337651968 1 60372.285550006 2024-03-03T06:51:11.520523+00:00 19994330.290388368070 27869999.999999571592 262864330.290384262800 1 60372.285561563 2024-03-03T06:51:12.519090+00:00 19994330.290526714176 27870000.000031191856 262864330.290554225445 1 60372.285573374 2024-03-03T06:51:13.539458+00:00 19994330.290132258087 27870000.000130072236 262864330.290258616209 1 60372.285584801 2024-03-03T06:51:14.526772+00:00 19994330.290222126991 27869999.999995123595 262864330.290213555098 1 60372.285596403 2024-03-03T06:51:15.529198+00:00 19994330.290420081466 27869999.999938778579 262864330.290355175734 1 60372.285608019 2024-03-03T06:51:16.532838+00:00 19994330.290246244520 27870000.000039126724 262864330.290281683207 1 60372.285619658 2024-03-03T06:51:17.538492+00:00 19994330.290087234229 27869999.999934293330 262864330.290017813444 1 60372.285631123 2024-03-03T06:51:18.529007+00:00 19994330.290246590972 27870000.000006575137 262864330.290249466896 1 60372.285642683 2024-03-03T06:51:19.527758+00:00 19994330.290567561984 27869999.999917548150 262864330.290481388569 1 60372.285654218 2024-03-03T06:51:20.524445+00:00 19994330.290013253689 27869999.999964177608 262864330.289973735809 1 60372.285665940 2024-03-03T06:51:21.537258+00:00 19994330.290417008102 27869999.999947920442 262864330.290361225605 1 60372.285677360 2024-03-03T06:51:22.523960+00:00 19994330.290311556309 27869999.999955188483 262864330.290263026953 1 60372.285689048 2024-03-03T06:51:23.533756+00:00 19994330.290235847235 27869999.999998427927 262864330.290230572224 1 60372.285700668 2024-03-03T06:51:24.537720+00:00 19994330.290426161140 27870000.000026635826 262864330.290449112654 1 60372.285712174 2024-03-03T06:51:25.531824+00:00 19994330.290272343904 27870000.000043053180 262864330.290311723948 1 60372.285723652 2024-03-03T06:51:26.523497+00:00 19994330.290417999029 27870000.000048786402 262864330.290463089943 1 60372.285735407 2024-03-03T06:51:27.539142+00:00 19994330.290096994489 27869999.999964840710 262864330.290058135986 1 60372.285746851 2024-03-03T06:51:28.527907+00:00 19994330.289955124259 27869999.999990038574 262864330.289941489697 1 60372.285758411 2024-03-03T06:51:29.526659+00:00 19994330.290471225977 27870000.000037044287 262864330.290504574776 1 60372.285770106 2024-03-03T06:51:30.537117+00:00 19994330.290181841701 27869999.999987129122 262864330.290165275335 1 60372.285781593 2024-03-03T06:51:31.529665+00:00 19994330.290127981454 27870000.000037416816 262864330.290161728859 1 60372.285793192 2024-03-03T06:51:32.531768+00:00 19994330.290298834443 27870000.000093493611 262864330.290388643742 1 60372.285804825 2024-03-03T06:51:33.536926+00:00 19994330.290400728583 27869999.999921362847 262864330.290318369865 1 60372.285816390 2024-03-03T06:51:34.536077+00:00 19994330.290516700596 27869999.999961443245 262864330.290474444628 1 60372.285827889 2024-03-03T06:51:35.529574+00:00 19994330.290325868875 27869999.999989923090 262864330.290312111378 1 60372.285839438 2024-03-03T06:51:36.527434+00:00 19994330.290273137391 27870000.000006448478 262864330.290275871754 1 60372.285851181 2024-03-03T06:51:37.542048+00:00 19994330.290491018444 27870000.000056054443 262864330.290543377399 1 60372.285862637 2024-03-03T06:51:38.531815+00:00 19994330.290082309395 27869999.999938350171 262864330.290016949177 1 60372.285874173 2024-03-03T06:51:39.528527+00:00 19994330.290088701993 27870000.000093325973 262864330.290178358555 1 60372.285885763 2024-03-03T06:51:40.529901+00:00 19994330.290425907820 27869999.999939154834 262864330.290361344814 1 60372.285897386 2024-03-03T06:51:41.534134+00:00 19994330.290154140443 27869999.999899528921 262864330.290049970150 1 60372.285908920 2024-03-03T06:51:42.530705+00:00 19994330.290276158601 27869999.999988604337 262864330.290261089802 1 60372.285920408 2024-03-03T06:51:43.523271+00:00 19994330.290318541229 27870000.000059623271 262864330.290374487638 1 60372.285932153 2024-03-03T06:51:44.538077+00:00 19994330.290538143367 27870000.000018417835 262864330.290552854538 1 60372.285943535 2024-03-03T06:51:45.521454+00:00 19994330.290018822998 27870000.000001098961 262864330.290016233921 1 60372.285955181 2024-03-03T06:51:46.527677+00:00 19994330.290603391826 27870000.000042151660 262864330.290641844273 1 60372.285966831 2024-03-03T06:51:47.534213+00:00 19994330.289866920561 27869999.999991334975 262864330.289854556322 1 60372.285978437 2024-03-03T06:51:48.536986+00:00 19994330.290253892541 27870000.000044893473 262864330.290295064449 1 60372.285989879 2024-03-03T06:51:49.525511+00:00 19994330.290457393974 27870000.000012032688 262864330.290465742350 1 60372.286001524 2024-03-03T06:51:50.531673+00:00 19994330.290318593383 27869999.999994684011 262864330.290309607983 1 60372.286013150 2024-03-03T06:51:51.536134+00:00 19994330.290219556540 27869999.999973688275 262864330.290189534426 1 60372.286024650 2024-03-03T06:51:52.529743+00:00 19994330.290191095322 27869999.999938845634 262864330.290126234293 1 60372.286036187 2024-03-03T06:51:53.526563+00:00 19994330.290187999606 27869999.999926421791 262864330.290110707283 1 60372.286047776 2024-03-03T06:51:54.527832+00:00 19994330.290304433554 27869999.999974641949 262864330.290275365114 1 60372.286059358 2024-03-03T06:51:55.528557+00:00 19994330.290196038783 27870000.000086780638 262864330.290279120207 1 60372.286070994 2024-03-03T06:51:56.533881+00:00 19994330.290224142373 27870000.000100750476 262864330.290321201086 1 60372.286082430 2024-03-03T06:51:57.521919+00:00 19994330.290463287383 27870000.000144761056 262864330.290604352951 1 60372.286094038 2024-03-03T06:51:58.524887+00:00 19994330.290379576385 27870000.000065963715 262864330.290441840887 1 60372.286105751 2024-03-03T06:51:59.536871+00:00 19994330.290437556803 27870000.000055029988 262864330.290488868952 1 60372.286117292 2024-03-03T06:52:00.534064+00:00 19994330.290033154190 27869999.999961640686 262864330.289991110563 1 60372.286128771 2024-03-03T06:52:01.525868+00:00 19994330.290299851447 27870000.000008367002 262864330.290304541588 1 60372.286140379 2024-03-03T06:52:02.528700+00:00 19994330.290366984904 27869999.999875523150 262864330.290238797665 1 60372.286151936 2024-03-03T06:52:03.527277+00:00 19994330.290079094470 27869999.999934956431 262864330.290010362864 1 60372.286163527 2024-03-03T06:52:04.528710+00:00 19994330.290428891778 27869999.999994274229 262864330.290419459343 1 60372.286175092 2024-03-03T06:52:05.527981+00:00 19994330.290165007114 27870000.000050470233 262864330.290211796761 1 60372.286186702 2024-03-03T06:52:06.531056+00:00 19994330.290203772485 27869999.999977435917 262864330.290177524090 1 60372.286198217 2024-03-03T06:52:07.525981+00:00 19994330.290637157857 27870000.000041760504 262864330.290675222874 1 60372.286209857 2024-03-03T06:52:08.531666+00:00 19994330.290366195142 27869999.999974191189 262864330.290336698294 1 60372.286221411 2024-03-03T06:52:09.529906+00:00 19994330.290222652256 27869999.999979205430 262864330.290198147297 1 60372.286232928 2024-03-03T06:52:10.524979+00:00 19994330.290191117674 27870000.000054262578 262864330.290241688490 1 60372.286244467 2024-03-03T06:52:11.521948+00:00 19994330.290361002088 27869999.999930907041 262864330.290288209915 1 60372.286256092 2024-03-03T06:52:12.526302+00:00 19994330.290301367640 27869999.999932665378 262864330.290230333805 1 60372.286267627 2024-03-03T06:52:13.522989+00:00 19994330.290180485696 27869999.999934565276 262864330.290111333132 1 60372.286279171 2024-03-03T06:52:14.520399+00:00 19994330.290080357343 27869999.999882858247 262864330.289959520102 1 60372.286290752 2024-03-03T06:52:15.521006+00:00 19994330.290493790060 27870000.000045496970 262864330.290535598993 1 60372.286302357 2024-03-03T06:52:16.523630+00:00 19994330.290287222713 27869999.999994117767 262864330.290277659893 1 60372.286313897 2024-03-03T06:52:17.520740+00:00 19994330.290090043098 27869999.999953947961 262864330.290040314198 1 60372.286325567 2024-03-03T06:52:18.529034+00:00 19994330.290377907455 27869999.999930217862 262864330.290304422379 1 60372.286337115 2024-03-03T06:52:19.526717+00:00 19994330.290363702923 27870000.000002138317 262864330.290362149477 1 60372.286352106 2024-03-03T06:52:20.822013+00:00 19994330.290411155671 27870000.000080559403 262864330.290488004684 1 60372.286360583 2024-03-03T06:52:21.554377+00:00 19994330.290332447737 27870000.000000879169 262864330.290329635143 1 60372.286371820 2024-03-03T06:52:22.525263+00:00 19994330.290159896016 27870000.000067193061 262864330.290223419666 1 60372.286383370 2024-03-03T06:52:23.523169+00:00 19994330.290296882391 27869999.999936126173 262864330.290229320526 1 60372.286394924 2024-03-03T06:52:24.521435+00:00 19994330.290000807494 27869999.999961283058 262864330.289958387613 1 60372.286406482 2024-03-03T06:52:25.520053+00:00 19994330.290325582027 27869999.999931536615 262864330.290253430605 1 60372.286418072 2024-03-03T06:52:26.521396+00:00 19994330.290203172714 27869999.999954871833 262864330.290154367685 1 60372.286429660 2024-03-03T06:52:27.522608+00:00 19994330.290412407368 27870000.000104621053 262864330.290513306856 1 60372.286441265 2024-03-03T06:52:28.525320+00:00 19994330.290127862245 27870000.000024169683 262864330.290148347616 1 60372.286452781 2024-03-03T06:52:29.520305+00:00 19994330.290283527225 27869999.999992489815 262864330.290272325277 1 60372.286464364 2024-03-03T06:52:30.521035+00:00 19994330.290280327201 27870000.000037558377 262864330.290314197540 1 60372.286475961 2024-03-03T06:52:31.522987+00:00 19994330.290016066283 27870000.000013899058 262864330.290026247501 1 60372.286487534 2024-03-03T06:52:32.522914+00:00 19994330.290296852589 27870000.000019881874 262864330.290313035250 1 60372.286499113 2024-03-03T06:52:33.523348+00:00 19994330.290425341576 27870000.000024300069 262864330.290445923805 1 60372.286510677 2024-03-03T06:52:34.522454+00:00 19994330.290595747530 27869999.999958246946 262864330.290550291538 1 60372.286522225 2024-03-03T06:52:35.520265+00:00 19994330.290084633976 27869999.999983783811 262864330.290064722300 1 60372.286533833 2024-03-03T06:52:36.523221+00:00 19994330.290222272277 27869999.999945927411 262864330.290164530277 1 60372.286545396 2024-03-03T06:52:37.522221+00:00 19994330.290587883443 27870000.000048045069 262864330.290632218122 1 60372.286556975 2024-03-03T06:52:38.522611+00:00 19994330.290133539587 27870000.000015404075 262864330.290145248175 1 60372.286568516 2024-03-03T06:52:39.519776+00:00 19994330.290259689093 27870000.000018466264 262864330.290274471045 1 60372.286580108 2024-03-03T06:52:40.521320+00:00 19994330.290026903152 27869999.999990038574 262864330.290013253689 1 60372.286591683 2024-03-03T06:52:41.521384+00:00 19994330.290388174355 27870000.000013366342 262864330.290397822857 1 60372.286603288 2024-03-03T06:52:42.524084+00:00 19994330.290370889008 27870000.000043235719 262864330.290410429239 1 60372.286614817 2024-03-03T06:52:43.520154+00:00 19994330.290294606239 27869999.999985933304 262864330.290276855230 1 60372.286626408 2024-03-03T06:52:44.521632+00:00 19994330.290265850723 27869999.999963700771 262864330.290225863457 1 60372.286637998 2024-03-03T06:52:45.523026+00:00 19994330.290375337005 27869999.999966282398 262864330.290337920189 1 60372.286649558 2024-03-03T06:52:46.521804+00:00 19994330.290076348931 27869999.999970812351 262864330.290043473244 1 60372.286661117 2024-03-03T06:52:47.520489+00:00 19994330.290357202291 27869999.999951507896 262864330.290305018425 1 60372.286672750 2024-03-03T06:52:48.525541+00:00 19994330.290562432259 27869999.999918013811 262864330.290476739407 1 60372.286684480 2024-03-03T06:52:49.539042+00:00 19994330.290274463594 27870000.000056814402 262864330.290327578783 1 60372.286695950 2024-03-03T06:52:50.530088+00:00 19994330.290352232754 27870000.000076718628 262864330.290425240993 1 60372.286707543 2024-03-03T06:52:51.531684+00:00 19994330.290257845074 27870000.000061910599 262864330.290316045284 1 60372.286719088 2024-03-03T06:52:52.529227+00:00 19994330.290464140475 27870000.000107735395 262864330.290568172932 1 60372.286730697 2024-03-03T06:52:53.532218+00:00 19994330.290311835706 27870000.000048652291 262864330.290356785059 1 60372.286742234 2024-03-03T06:52:54.529042+00:00 19994330.290184307843 27870000.000034105033 262864330.290214717388 1 60372.286753817 2024-03-03T06:52:55.529751+00:00 19994330.290336932987 27869999.999987572432 262864330.290320813656 1 60372.286765457 2024-03-03T06:52:56.535505+00:00 19994330.290263265371 27870000.000030286610 262864330.290289849043 1 60372.286776972 2024-03-03T06:52:57.530373+00:00 19994330.290007993579 27869999.999931540340 262864330.289935827255 1 60372.286788460 2024-03-03T06:52:58.522913+00:00 19994330.290577314794 27869999.999954115599 262864330.290527731180 1 60372.286800172 2024-03-03T06:52:59.534826+00:00 19994330.290134496987 27870000.000050216913 262864330.290181010962 1 60372.286811671 2024-03-03T06:53:00.528348+00:00 19994330.290302842855 27869999.999913364649 262864330.290212512016 1 60372.286823231 2024-03-03T06:53:01.527162+00:00 19994330.290288023651 27870000.000058829784 262864330.290343165398 1 60372.286834765 2024-03-03T06:53:02.523696+00:00 19994330.290196366608 27870000.000007372350 262864330.290200024843 1 60372.286846309 2024-03-03T06:53:03.521140+00:00 19994330.290225904435 27870000.000001627952 262864330.290223836899 1 60372.286857890 2024-03-03T06:53:04.521699+00:00 19994330.290219344199 27870000.000010725111 262864330.290226370096 1 60372.286869485 2024-03-03T06:53:05.523546+00:00 19994330.290435843170 27870000.000084020197 262864330.290516167879 1 60372.286881110 2024-03-03T06:53:06.527926+00:00 19994330.290389899164 27870000.000056184828 262864330.290442377329 1 60372.286892615 2024-03-03T06:53:07.521920+00:00 19994330.290247760713 27870000.000025670975 262864330.290269732475 1 60372.286904254 2024-03-03T06:53:08.527599+00:00 19994330.290255982429 27869999.999986920506 262864330.290239214897 1 60372.286915747 2024-03-03T06:53:09.520538+00:00 19994330.290401052684 27869999.999993775040 262864330.290391117334 1 60372.286927326 2024-03-03T06:53:10.520924+00:00 19994330.290399268270 27870000.000043686479 262864330.290439248085 1 60372.286938973 2024-03-03T06:53:11.527259+00:00 19994330.290357902646 27869999.999994345009 262864330.290348529816 1 60372.286950492 2024-03-03T06:53:12.522482+00:00 19994330.290369570255 27869999.999944154173 262864330.290310025215 1 60372.286962045 2024-03-03T06:53:13.520676+00:00 19994330.290152400732 27869999.999891873449 262864330.290040582418 1 60372.286973711 2024-03-03T06:53:14.528651+00:00 19994330.290165152401 27870000.000012166798 262864330.290173619986 1 60372.286985273 2024-03-03T06:53:15.527641+00:00 19994330.290029942989 27869999.999987144023 262864330.290013402700 1 60372.286996830 2024-03-03T06:53:16.526086+00:00 19994330.290335904807 27870000.000044088811 262864330.290376275778 1 60372.287008413 2024-03-03T06:53:17.526863+00:00 19994330.290355905890 27870000.000001952052 262864330.290354192257 1 60372.287023783 2024-03-03T06:53:18.854863+00:00 19994330.290408831090 27869999.999921172857 262864330.290326297283 1 60372.287036195 2024-03-03T06:53:19.927265+00:00 19994330.290116392076 27870000.000053271651 262864330.290165990591 1 60372.287043129 2024-03-03T06:53:20.526347+00:00 19994330.290330458432 27869999.999972432852 262864330.290299206972 1 60372.287054740 2024-03-03T06:53:21.529558+00:00 19994330.290149334818 27870000.000025603920 262864330.290171235800 1 60372.287066380 2024-03-03T06:53:22.535208+00:00 19994330.290319617838 27869999.999931193888 262864330.290247112513 1 60372.287077812 2024-03-03T06:53:23.522977+00:00 19994330.290094349533 27870000.000061657280 262864330.290152311325 1 60372.287089455 2024-03-03T06:53:24.528910+00:00 19994330.290682639927 27870000.000068228692 262864330.290747165680 1 60372.287101095 2024-03-03T06:53:25.534566+00:00 19994330.290176082402 27870000.000066425651 262864330.290238827467 1 60372.287112587 2024-03-03T06:53:26.527542+00:00 19994330.290381502360 27870000.000078380108 262864330.290456175804 1 60372.287124116 2024-03-03T06:53:27.523588+00:00 19994330.290465030819 27870000.000026643276 262864330.290487974882 1 60372.287135742 2024-03-03T06:53:28.528133+00:00 19994330.290127724409 27870000.000011760741 262864330.290135800838 1 60372.287147429 2024-03-03T06:53:29.537866+00:00 19994330.290389806032 27870000.000001739711 262864330.290387839079 1 60372.287158971 2024-03-03T06:53:30.535055+00:00 19994330.290524538606 27870000.000049002469 262864330.290569841862 1 60372.287170405 2024-03-03T06:53:31.522993+00:00 19994330.290235418826 27870000.000033911318 262864330.290265649557 1 60372.287181984 2024-03-03T06:53:32.523400+00:00 19994330.290229413658 27869999.999960038811 262864330.290185749531 1 60372.287193690 2024-03-03T06:53:33.534856+00:00 19994330.290281724185 27869999.999957725406 262864330.290235757828 1 60372.287205243 2024-03-03T06:53:34.532975+00:00 19994330.290377955884 27870000.000102713704 262864330.290476948023 1 60372.287216908 2024-03-03T06:53:35.540881+00:00 19994330.290356125683 27869999.999988950789 262864330.290341377258 1 60372.287228336 2024-03-03T06:53:36.528226+00:00 19994330.290316987783 27870000.000045664608 262864330.290358960629 1 60372.287240041 2024-03-03T06:53:37.539580+00:00 19994330.290511418134 27869999.999991759658 262864330.290499508381 1 60372.287251531 2024-03-03T06:53:38.532260+00:00 19994330.290006067604 27870000.000005468726 262864330.290007859468 1 60372.287262995 2024-03-03T06:53:39.522760+00:00 19994330.290537457913 27870000.000011857599 262864330.290545612574 1 60372.287274614 2024-03-03T06:53:40.526605+00:00 19994330.290073271841 27869999.999941352755 262864330.290010929108 1 60372.287286155 2024-03-03T06:53:41.523834+00:00 19994330.290108885616 27870000.000020530075 262864330.290125727654 1 60372.287297814 2024-03-03T06:53:42.531153+00:00 19994330.290237680078 27869999.999959941953 262864330.290193915367 1 60372.287309363 2024-03-03T06:53:43.528967+00:00 19994330.290726315230 27869999.999915249646 262864330.290637850761 1 60372.287320862 2024-03-03T06:53:44.522426+00:00 19994330.290195755661 27869999.999987442046 262864330.290179520845 1 60372.287332496 2024-03-03T06:53:45.527604+00:00 19994330.290331400931 27870000.000049836934 262864330.290377527475 1 60372.287344140 2024-03-03T06:53:46.533644+00:00 19994330.290143299848 27870000.000015430152 262864330.290155053139 1 60372.287355688 2024-03-03T06:53:47.531425+00:00 19994330.290244437754 27869999.999986704439 262864330.290227442980 1 60372.287367167 2024-03-03T06:53:48.523256+00:00 19994330.290556609631 27869999.999998636544 262864330.290551543236 1 60372.287378911 2024-03-03T06:53:49.537910+00:00 19994330.290185060352 27869999.999977193773 262864330.290158569813 1 60372.287390532 2024-03-03T06:53:50.541963+00:00 19994330.290309790522 27870000.000051666051 262864330.290357768536 1 60372.287402115 2024-03-03T06:53:51.542707+00:00 19994330.290301736444 27869999.999999355525 262864330.290297389030 1 60372.287413586 2024-03-03T06:53:52.533847+00:00 19994330.290011111647 27869999.999931313097 262864330.289938718081 1 60372.287425183 2024-03-03T06:53:53.535833+00:00 19994330.290499962866 27869999.999992553145 262864330.290488809347 1 60372.287436810 2024-03-03T06:53:54.540414+00:00 19994330.290360964835 27870000.000004850328 262864330.290362119675 1 60372.287448265 2024-03-03T06:53:55.530067+00:00 19994330.290051478893 27869999.999949146062 262864330.289996951818 1 60372.287459744 2024-03-03T06:53:56.521856+00:00 19994330.290151987225 27870000.000041250139 262864330.290189534426 1 60372.287471318 2024-03-03T06:53:57.521864+00:00 19994330.290552407503 27870000.000002987683 262864330.290551692247 1 60372.287482960 2024-03-03T06:53:58.527719+00:00 19994330.290316727012 27869999.999931402504 262864330.290244430304 1 60372.287494593 2024-03-03T06:53:59.532885+00:00 19994330.290182687342 27869999.999953277409 262864330.290132254362 1 60372.287506177 2024-03-03T06:54:00.533696+00:00 19994330.289896674454 27869999.999970875680 262864330.289863854647 1 60372.287518100 2024-03-03T06:54:01.563832+00:00 19994330.290228065103 27869999.999963521957 262864330.290187895298 1 60372.287529251 2024-03-03T06:54:02.527274+00:00 19994330.290432490408 27869999.999898523092 262864330.290327310562 1 60372.287540785 2024-03-03T06:54:03.523794+00:00 19994330.290295425802 27869999.999949149787 262864330.290240883827 1 60372.287552311 2024-03-03T06:54:04.519633+00:00 19994330.290576014668 27869999.999999642372 262864330.290571957827 1 60372.287564011 2024-03-03T06:54:05.530571+00:00 19994330.290093343705 27869999.999974157661 262864330.290063798428 1 60372.287575518 2024-03-03T06:54:06.524784+00:00 19994330.290300130844 27869999.999931808561 262864330.290228247643 1 60372.287587085 2024-03-03T06:54:07.524159+00:00 19994330.290286660194 27870000.000106748194 262864330.290389716625 1 60372.287598730 2024-03-03T06:54:08.530227+00:00 19994330.290274988860 27869999.999992080033 262864330.290263354778 1 60372.287610274 2024-03-03T06:54:09.527686+00:00 19994330.290345724672 27870000.000120803714 262864330.290462851524 1 60372.287621801 2024-03-03T06:54:10.523605+00:00 19994330.290190245956 27869999.999970931560 262864330.290157496929 1 60372.287633393 2024-03-03T06:54:11.525205+00:00 19994330.290358830243 27869999.999952644110 262864330.290307790041 1 60372.287644978 2024-03-03T06:54:12.526101+00:00 19994330.290324453264 27869999.999923620373 262864330.290244370699 1 60372.287656535 2024-03-03T06:54:13.524619+00:00 19994330.290286678821 27870000.000041209161 262864330.290324211121 1 60372.287668068 2024-03-03T06:54:14.521053+00:00 19994330.290184158832 27870000.000030487776 262864330.290210962296 1 60372.287679767 2024-03-03T06:54:15.531904+00:00 19994330.290199004114 27869999.999904677272 262864330.290100008249 1 60372.287691289 2024-03-03T06:54:16.527319+00:00 19994330.290295481682 27870000.000042967498 262864330.290334761143 1 60372.287702854 2024-03-03T06:54:17.526607+00:00 19994330.290431294590 27869999.999999895692 262864330.290427476168 1 60372.287714429 2024-03-03T06:54:18.526648+00:00 19994330.290277574211 27869999.999975215644 262864330.290249079466 1 60372.287725961 2024-03-03T06:54:19.523002+00:00 19994330.290236011147 27869999.999998722225 262864330.290231049061 1 60372.287737508 2024-03-03T06:54:20.520694+00:00 19994330.290119990706 27869999.999940630049 262864330.290056943893 1 60372.287749057 2024-03-03T06:54:21.518522+00:00 19994330.290278315544 27870000.000045515597 262864330.290320128202 1 60372.287760649 2024-03-03T06:54:22.520105+00:00 19994330.290393855423 27869999.999947164208 262864330.290337324142 1 60372.287772215 2024-03-03T06:54:23.519355+00:00 19994330.290314309299 27870000.000013142824 262864330.290323764086 1 60372.287783797 2024-03-03T06:54:24.520055+00:00 19994330.290280029178 27869999.999973364174 262864330.290249705315 1 60372.287795366 2024-03-03T06:54:25.519643+00:00 19994330.290405187756 27869999.999945607036 262864330.290347099304 1 60372.287806955 2024-03-03T06:54:26.520892+00:00 19994330.290297463536 27870000.000011097640 262864330.290304839611 1 60372.287818522 2024-03-03T06:54:27.520319+00:00 19994330.290384948254 27870000.000011753291 262864330.290392994881 1 60372.287830093 2024-03-03T06:54:28.520075+00:00 19994330.290230084211 27870000.000009112060 262864330.290235519409 1 60372.287841698 2024-03-03T06:54:29.522708+00:00 19994330.290125612170 27869999.999998141080 262864330.290120065212 1 60372.287853258 2024-03-03T06:54:30.521451+00:00 19994330.290505111217 27870000.000073011965 262864330.290574431419 1 60372.287864887 2024-03-03T06:54:31.526209+00:00 19994330.290333278477 27869999.999908149242 262864330.290237724781 1 60372.287876416 2024-03-03T06:54:32.522346+00:00 19994330.290212851018 27869999.999993961304 262864330.290203094482 1 60372.287887984 2024-03-03T06:54:33.521792+00:00 19994330.289912596345 27869999.999982498586 262864330.289891421795 1 60372.287899619 2024-03-03T06:54:34.527118+00:00 19994330.290479261428 27869999.999938379973 262864330.290413945913 1 60372.287911161 2024-03-03T06:54:35.524339+00:00 19994330.290152519941 27870000.000012528151 262864330.290161341429 1 60372.287922716 2024-03-03T06:54:36.522618+00:00 19994330.290339499712 27869999.999970648438 262864330.290306448936 1 60372.287934347 2024-03-03T06:54:37.527546+00:00 19994330.290196217597 27869999.999984338880 262864330.290176838636 1 60372.287945945 2024-03-03T06:54:38.529649+00:00 19994330.290336567909 27869999.999987788498 262864330.290320664644 1 60372.287957475 2024-03-03T06:54:39.525780+00:00 19994330.290355846286 27870000.000065438449 262864330.290417611599 1 60372.287969043 2024-03-03T06:54:40.525339+00:00 19994330.290234558284 27870000.000063933432 262864330.290294796228 1 60372.287980572 2024-03-03T06:54:41.521472+00:00 19994330.290097583085 27869999.999923963100 262864330.290017873049 1 60372.287992146 2024-03-03T06:54:42.521380+00:00 19994330.290421474725 27870000.000023405999 262864330.290441185236 1 60372.288003750 2024-03-03T06:54:43.524000+00:00 19994330.289999563247 27869999.999926876277 262864330.289922744036 1 60372.288015357 2024-03-03T06:54:44.526813+00:00 19994330.290509816259 27870000.000021126121 262864330.290527254343 1 60372.288027183 2024-03-03T06:54:45.548608+00:00 19994330.290482804179 27870000.000008091331 262864330.290487229824 1 60372.288038525 2024-03-03T06:54:46.528584+00:00 19994330.290158312768 27869999.999984096736 262864330.290138691664 1 60372.288050110 2024-03-03T06:54:47.529480+00:00 19994330.290317893028 27870000.000130373985 262864330.290444582701 1 60372.288061692 2024-03-03T06:54:48.530237+00:00 19994330.290339238942 27870000.000006880611 262864330.290342420340 1 60372.288073310 2024-03-03T06:54:49.533995+00:00 19994330.290070455521 27870000.000006776303 262864330.290073513985 1 60372.288084864 2024-03-03T06:54:50.532220+00:00 19994330.290501359850 27869999.999954223633 262864330.290451884270 1 60372.288096430 2024-03-03T06:54:51.531522+00:00 19994330.290405858308 27870000.000030729920 262864330.290432900190 1 60372.288108013 2024-03-03T06:54:52.532288+00:00 19994330.290288232267 27870000.000005822629 262864330.290290355682 1 60372.288119582 2024-03-03T06:54:53.531943+00:00 19994330.290262158960 27870000.000028677285 262864330.290287137032 1 60372.288131049 2024-03-03T06:54:54.522666+00:00 19994330.290579196066 27869999.999969616532 262864330.290545105934 1 60372.288142690 2024-03-03T06:54:55.528441+00:00 19994330.290317475796 27869999.999955605716 262864330.290269374847 1 60372.288154270 2024-03-03T06:54:56.528894+00:00 19994330.290331434458 27869999.999992955476 262864330.290320694447 1 60372.288165780 2024-03-03T06:54:57.523354+00:00 19994330.290232211351 27869999.999978344887 262864330.290206849575 1 60372.288177363 2024-03-03T06:54:58.524118+00:00 19994330.290187999606 27869999.999975960702 262864330.290160238743 1 60372.288189132 2024-03-03T06:54:59.541020+00:00 19994330.290249586105 27869999.999982222915 262864330.290228128433 1 60372.288200521 2024-03-03T06:55:00.525004+00:00 19994330.290314637125 27869999.999973267317 262864330.290284216404 1 60372.288212289 2024-03-03T06:55:01.541798+00:00 19994330.290392607450 27870000.000039465725 262864330.290428370237 1 60372.288223751 2024-03-03T06:55:02.532100+00:00 19994330.290193811059 27870000.000038992614 262864330.290229082108 1 60372.288235337 2024-03-03T06:55:03.533102+00:00 19994330.290453549474 27870000.000016342849 262864330.290466189384 1 60372.288246913 2024-03-03T06:55:04.533256+00:00 19994330.290185801685 27870000.000048756599 262864330.290230870247 1 60372.288258580 2024-03-03T06:55:05.541326+00:00 19994330.290319126099 27870000.000074829906 262864330.290390253067 1 60372.288269991 2024-03-03T06:55:06.527199+00:00 19994330.290326789021 27869999.999949466437 262864330.290272533894 1 60372.288281578 2024-03-03T06:55:07.528305+00:00 19994330.290402702987 27869999.999953448772 262864330.290352463722 1 60372.288293119 2024-03-03T06:55:08.525466+00:00 19994330.290112849325 27870000.000111207366 262864330.290220379829 1 60372.288304723 2024-03-03T06:55:09.528059+00:00 19994330.290529429913 27869999.999898523092 262864330.290424257517 1 60372.288316283 2024-03-03T06:55:10.526892+00:00 19994330.290285695344 27869999.999942544848 262864330.290224552155 1 60372.288327887 2024-03-03T06:55:11.529410+00:00 19994330.290250498801 27870000.000022742897 262864330.290269553661 1 60372.288339415 2024-03-03T06:55:12.525477+00:00 19994330.290338348597 27869999.999985493720 262864330.290320128202 1 60372.288350996 2024-03-03T06:55:13.526004+00:00 19994330.290279418230 27870000.000078469515 262864330.290354192257 1 60372.288362570 2024-03-03T06:55:14.526077+00:00 19994330.290235426277 27869999.999978322536 262864330.290210068226 1 60372.288374132 2024-03-03T06:55:15.524950+00:00 19994330.290237385780 27870000.000023629516 262864330.290257334709 1 60372.288385653 2024-03-03T06:55:16.520467+00:00 19994330.289945527911 27869999.999956067652 262864330.289897918701 1 60372.288397245 2024-03-03T06:55:17.522001+00:00 19994330.290372703224 27869999.999990567565 262864330.290359586477 1 60372.288408798 2024-03-03T06:55:18.520135+00:00 19994330.290255174041 27870000.000048477203 262864330.290299952030 1 60372.288420376 2024-03-03T06:55:19.520472+00:00 19994330.290381018072 27870000.000025101006 262864330.290402412415 1 60372.288431947 2024-03-03T06:55:20.520217+00:00 19994330.290069449693 27869999.999955452979 262864330.290021210909 1 60372.288443520 2024-03-03T06:55:21.520095+00:00 19994330.290263894945 27869999.999984901398 262864330.290245085955 1 60372.288455086 2024-03-03T06:55:22.519396+00:00 19994330.290469106287 27869999.999966382980 262864330.290431797504 1 60372.288466661 2024-03-03T06:55:23.519539+00:00 19994330.290210131556 27870000.000099133700 262864330.290305554867 1 60372.288478247 2024-03-03T06:55:24.520514+00:00 19994330.290572352707 27869999.999974969774 262864330.290543615818 1 60372.288489828 2024-03-03T06:55:25.521128+00:00 19994330.289953231812 27869999.999979935586 262864330.289929479361 1 60372.288501430 2024-03-03T06:55:26.523527+00:00 19994330.290485188365 27870000.000026237220 262864330.290507733822 1 60372.288513020 2024-03-03T06:55:27.524950+00:00 19994330.290280561894 27870000.000028628856 262864330.290305495262 1 60372.288524560 2024-03-03T06:55:28.521995+00:00 19994330.290220934898 27870000.000071108341 262864330.290288358927 1 60372.288536130 2024-03-03T06:55:29.521623+00:00 19994330.290331669152 27869999.999898921698 262864330.290226876736 1 60372.288547705 2024-03-03T06:55:30.521686+00:00 19994330.290171507746 27870000.000064082444 262864330.290231883526 1 60372.288559269 2024-03-03T06:55:31.520874+00:00 19994330.290182776749 27870000.000067390501 262864330.290246456861 1 60372.288570903 2024-03-03T06:55:32.525994+00:00 19994330.290349967778 27870000.000049021095 262864330.290395289660 1 60372.288582490 2024-03-03T06:55:33.527115+00:00 19994330.290358196944 27870000.000104568899 262864330.290459066629 1 60372.288593989 2024-03-03T06:55:34.520653+00:00 19994330.290421713144 27870000.000026579946 262864330.290444612503 1 60372.288605551 2024-03-03T06:55:35.519631+00:00 19994330.289962776005 27869999.999986249954 262864330.289945334196 1 60372.288617136 2024-03-03T06:55:36.520554+00:00 19994330.290415685624 27870000.000011920929 262864330.290423899889 1 60372.288628746 2024-03-03T06:55:37.523679+00:00 19994330.290532093495 27870000.000050485134 262864330.290578871965 1 60372.288640297 2024-03-03T06:55:38.521713+00:00 19994330.289861738682 27870000.000021085143 262864330.289879143238 1 60372.288651942 2024-03-03T06:55:39.527768+00:00 19994330.290393445641 27869999.999940793961 262864330.290330529213 1 60372.288663444 2024-03-03T06:55:40.521531+00:00 19994330.290180217475 27870000.000001993030 262864330.290178507566 1 60372.288675054 2024-03-03T06:55:41.524648+00:00 19994330.290504630655 27869999.999870281667 262864330.290371209383 1 60372.288686741 2024-03-03T06:55:42.534437+00:00 19994330.290257159621 27869999.999974325299 262864330.290227770805 1 60372.288698319 2024-03-03T06:55:43.534786+00:00 19994330.289958085865 27869999.999995242804 262864330.289949625731 1 60372.288709916 2024-03-03T06:55:44.536723+00:00 19994330.290328193456 27870000.000025376678 262864330.290349900723 1 60372.288721435 2024-03-03T06:55:45.532019+00:00 19994330.290350593626 27870000.000072263181 262864330.290419161320 1 60372.288733019 2024-03-03T06:55:46.532832+00:00 19994330.290164284408 27870000.000046920031 262864330.290207505226 1 60372.288744459 2024-03-03T06:55:47.521294+00:00 19994330.290249824524 27869999.999989066273 262864330.290235191584 1 60372.288756250 2024-03-03T06:55:48.540022+00:00 19994330.290350906551 27869999.999945741147 262864330.290292948484 1 60372.288767666 2024-03-03T06:55:49.526312+00:00 19994330.290209420025 27869999.999963473529 262864330.290169179440 1 60372.288779248 2024-03-03T06:55:50.527016+00:00 19994330.290251117200 27869999.999917428941 262864330.290164828300 1 60372.288790802 2024-03-03T06:55:51.525257+00:00 19994330.290395922959 27870000.000021919608 262864330.290414154530 1 60372.288802417 2024-03-03T06:55:52.528863+00:00 19994330.290294285864 27869999.999975237995 262864330.290265828371 1 60372.288814023 2024-03-03T06:55:53.531562+00:00 19994330.290113471448 27870000.000054407865 262864330.290164202452 1 60372.288825516 2024-03-03T06:55:54.524549+00:00 19994330.290198862553 27869999.999911159277 262864330.290106326342 1 60372.288837060 2024-03-03T06:55:55.522026+00:00 19994330.290124550462 27870000.000067826360 262864330.290188670158 1 60372.288848699 2024-03-03T06:55:56.527622+00:00 19994330.290230322629 27870000.000034283847 262864330.290260910988 1 60372.288860315 2024-03-03T06:55:57.531198+00:00 19994330.290199484676 27870000.000067997724 262864330.290263801813 1 60372.288871877 2024-03-03T06:55:58.530210+00:00 19994330.290333289653 27869999.999934349209 262864330.290263950825 1 60372.288883353 2024-03-03T06:55:59.521718+00:00 19994330.290408831090 27869999.999990511686 262864330.290395647287 1 60372.288895097 2024-03-03T06:56:00.536324+00:00 19994330.290172450244 27870000.000005330890 262864330.290174096823 1 60372.288906666 2024-03-03T06:56:01.535949+00:00 19994330.290118303150 27869999.999957755208 262864330.290072351694 1 60372.288918144 2024-03-03T06:56:02.527603+00:00 19994330.290268123150 27869999.999963872135 262864330.290228307247 1 60372.288929752 2024-03-03T06:56:03.530562+00:00 19994330.290570318699 27869999.999985098839 262864330.290551722050 1 60372.288941325 2024-03-03T06:56:04.530431+00:00 19994330.290304042399 27869999.999984219670 262864330.290284544230 1 60372.288952866 2024-03-03T06:56:05.527634+00:00 19994330.290040161461 27870000.000115800649 262864330.290152281523 1 60372.288964393 2024-03-03T06:56:06.523522+00:00 19994330.290076505393 27870000.000043097883 262864330.290115892887 1 60372.288976009 2024-03-03T06:56:07.527219+00:00 19994330.290238827467 27870000.000018868595 262864330.290253996849 1 60372.288987588 2024-03-03T06:56:08.527619+00:00 19994330.290398713201 27870000.000064019114 262864330.290459036827 1 60372.288999133 2024-03-03T06:56:09.525067+00:00 19994330.290414962918 27869999.999998204410 262864330.290409475565 1 60372.289010724 2024-03-03T06:56:10.526545+00:00 19994330.290385592729 27869999.999962557107 262864330.290344476700 1 60372.289022300 2024-03-03T06:56:11.526779+00:00 19994330.290571909398 27870000.000012479722 262864330.290580689907 1 60372.289033915 2024-03-03T06:56:12.530260+00:00 19994330.290315121412 27870000.000011246651 262864330.290322661400 1 60372.289045481 2024-03-03T06:56:13.529564+00:00 19994330.290159512311 27869999.999970234931 262864330.290126055479 1 60372.289056973 2024-03-03T06:56:14.522472+00:00 19994330.290284767747 27869999.999935224652 262864330.290216267109 1 60372.289068599 2024-03-03T06:56:15.526937+00:00 19994330.290273267776 27869999.999981600791 262864330.290251195431 1 60372.289080299 2024-03-03T06:56:16.537849+00:00 19994330.290312673897 27869999.999960634857 262864330.290269613266 1 60372.289091677 2024-03-03T06:56:17.520906+00:00 19994330.290356390178 27869999.999967981130 262864330.290320694447 1 60372.289103237 2024-03-03T06:56:18.519708+00:00 19994330.290316864848 27869999.999940861017 262864330.290254056454 1 60372.289114952 2024-03-03T06:56:19.531817+00:00 19994330.290477778763 27870000.000063523650 262864330.290537625551 1 60372.289126622 2024-03-03T06:56:20.540194+00:00 19994330.290322259068 27870000.000046137720 262864330.290364682674 1 60372.289138117 2024-03-03T06:56:21.533314+00:00 19994330.290127750486 27870000.000012084842 262864330.290136158466 1 60372.289149569 2024-03-03T06:56:22.522739+00:00 19994330.290381215513 27869999.999968457967 262864330.290345996618 1 60372.289161175 2024-03-03T06:56:23.525495+00:00 19994330.290241729468 27869999.999969013035 262864330.290207028389 1 60372.289172774 2024-03-03T06:56:24.527712+00:00 19994330.290184199810 27869999.999911360443 262864330.290091872215 1 60372.289184369 2024-03-03T06:56:25.529462+00:00 19994330.290292803198 27869999.999978069216 262864330.290267169476 1 60372.289195920 2024-03-03T06:56:26.527538+00:00 19994330.290294211358 27869999.999917246401 262864330.290207743645 1 60372.289207467 2024-03-03T06:56:27.525168+00:00 19994330.290327966213 27869999.999972287565 262864330.290296554565 1 60372.289219031 2024-03-03T06:56:28.524245+00:00 19994330.290164861828 27869999.999998416752 262864330.290159583092 1 60372.289230557 2024-03-03T06:56:29.520160+00:00 19994330.289990723133 27869999.999955531210 262864330.289942562580 1 60372.289242176 2024-03-03T06:56:30.524018+00:00 19994330.290492445230 27870000.000024102628 262864330.290512859821 1 60372.289253705 2024-03-03T06:56:31.520138+00:00 19994330.290180835873 27870000.000039771199 262864330.290216892958 1 60372.289265363 2024-03-03T06:56:32.527327+00:00 19994330.290423128754 27870000.000049423426 262864330.290468841791 1 60372.289276909 2024-03-03T06:56:33.524932+00:00 19994330.290324881673 27869999.999882951379 262864330.290204107761 1 60372.289288529 2024-03-03T06:56:34.528875+00:00 19994330.290380522609 27869999.999994747341 262864330.290371596813 1 60372.289300064 2024-03-03T06:56:35.525539+00:00 19994330.290222756565 27869999.999959692359 262864330.290178775787 1 60372.289311584 2024-03-03T06:56:36.520885+00:00 19994330.290162395686 27869999.999924451113 262864330.290083140135 1 60372.289323231 2024-03-03T06:56:37.527188+00:00 19994330.290124215186 27870000.000103060156 262864330.290223568678 1 60372.289334746 2024-03-03T06:56:38.522055+00:00 19994330.290338572115 27869999.999975901097 262864330.290310770273 1 60372.289346326 2024-03-03T06:56:39.522539+00:00 19994330.290284436196 27869999.999998681247 262864330.290279418230 1 60372.289357888 2024-03-03T06:56:40.521526+00:00 19994330.290353227407 27870000.000064145774 262864330.290413677692 1 60372.289369516 2024-03-03T06:56:41.526134+00:00 19994330.290088042617 27870000.000075291842 262864330.290159642696 1 60372.289381067 2024-03-03T06:56:42.524209+00:00 19994330.290399260819 27870000.000082727522 262864330.290478289127 1 60372.289392651 2024-03-03T06:56:43.525057+00:00 19994330.290336586535 27870000.000126343220 262864330.290459215641 1 60372.289404193 2024-03-03T06:56:44.522290+00:00 19994330.290229469538 27870000.000072635710 262864330.290298402309 1 60372.289415811 2024-03-03T06:56:45.526110+00:00 19994330.290478091687 27869999.999947886914 262864330.290422260761 1 60372.289427393 2024-03-03T06:56:46.526774+00:00 19994330.290580313653 27869999.999924808741 262864330.290501415730 1 60372.289439159 2024-03-03T06:56:47.543343+00:00 19994330.290106464177 27870000.000062305480 262864330.290165096521 1 60372.289450498 2024-03-03T06:56:48.523013+00:00 19994330.290170263499 27870000.000024732202 262864330.290191292763 1 60372.289462335 2024-03-03T06:56:49.545791+00:00 19994330.290194161236 27869999.999959670007 262864330.290150135756 1 60372.289473786 2024-03-03T06:56:50.535097+00:00 19994330.290545452386 27869999.999983891845 262864330.290525674820 1 60372.289485414 2024-03-03T06:56:51.539745+00:00 19994330.290381204337 27870000.000068522990 262864330.290446013212 1 60372.289496932 2024-03-03T06:56:52.534894+00:00 19994330.290367811918 27870000.000028051436 262864330.290392160416 1 60372.289508407 2024-03-03T06:56:53.526357+00:00 19994330.290178656578 27869999.999991096556 262864330.290166050196 1 60372.289520119 2024-03-03T06:56:54.538293+00:00 19994330.290321558714 27869999.999982308596 262864330.290300160646 1 60372.289531507 2024-03-03T06:56:55.522156+00:00 19994330.290339998901 27869999.999944057316 262864330.290280371904 1 60372.289543067 2024-03-03T06:56:56.520983+00:00 19994330.290217414498 27870000.000025514513 262864330.290239214897 1 60372.289554664 2024-03-03T06:56:57.522976+00:00 19994330.290246229619 27870000.000062242150 262864330.290304750204 1 60372.289566328 2024-03-03T06:56:58.530767+00:00 19994330.290320474654 27869999.999943405390 262864330.290260195732 1 60372.289577945 2024-03-03T06:56:59.534464+00:00 19994330.290194902569 27869999.999940924346 262864330.290132135153 1 60372.289589468 2024-03-03T06:57:00.530029+00:00 19994330.290126651525 27869999.999882906675 262864330.290005862713 1 60372.289600971 2024-03-03T06:57:01.523914+00:00 19994330.290141869336 27869999.999928299338 262864330.290066480637 1 60372.289612563 2024-03-03T06:57:02.525485+00:00 19994330.290298752487 27869999.999949768186 262864330.290244817734 1 60372.289624101 2024-03-03T06:57:03.522363+00:00 19994330.290195479989 27870000.000014923513 262864330.290206730366 1 60372.289635743 2024-03-03T06:57:04.528173+00:00 19994330.290339451283 27869999.999990001321 262864330.290325731039 1 60372.289647236 2024-03-03T06:57:05.521247+00:00 19994330.290477775037 27869999.999980505556 262864330.290454596281 1 60372.289658837 2024-03-03T06:57:06.523532+00:00 19994330.290157493204 27870000.000010445714 262864330.290164232254 1 60372.289670497 2024-03-03T06:57:07.530956+00:00 19994330.290545813739 27870000.000048302114 262864330.290590435266 1 60372.289681955 2024-03-03T06:57:08.520880+00:00 19994330.290079168975 27869999.999913189560 262864330.289988666773 1 60372.289693560 2024-03-03T06:57:09.523526+00:00 19994330.290460649878 27870000.000064946711 262864330.290521889925 1 60372.289705124 2024-03-03T06:57:10.522677+00:00 19994330.290156643838 27869999.999921977520 262864330.290074914694 1 60372.289716702 2024-03-03T06:57:11.523068+00:00 19994330.290160872042 27869999.999958716333 262864330.290115892887 1 60372.289728302 2024-03-03T06:57:12.525271+00:00 19994330.290484812111 27870000.000052720308 262864330.290533840656 1 60372.289739986 2024-03-03T06:57:13.534766+00:00 19994330.290140803903 27870000.000056590885 262864330.290193706751 1 60372.289751557 2024-03-03T06:57:14.534501+00:00 19994330.290343727916 27869999.999969296157 262864330.290309339762 1 60372.289762988 2024-03-03T06:57:15.522164+00:00 19994330.290224689990 27870000.000055827200 262864330.290276825428 1 60372.289774559 2024-03-03T06:57:16.521849+00:00 19994330.290392044932 27869999.999967895448 262864330.290356248617 1 60372.289786272 2024-03-03T06:57:17.533877+00:00 19994330.290185328573 27869999.999963305891 262864330.290144950151 1 60372.289797740 2024-03-03T06:57:18.524763+00:00 19994330.290222220123 27869999.999949596822 262864330.290168136358 1 60372.289809345 2024-03-03T06:57:19.527424+00:00 19994330.290509216487 27870000.000001218170 262864330.290506750345 1 60372.289820973 2024-03-03T06:57:20.532062+00:00 19994330.290179569274 27869999.999980699271 262864330.290156573057 1 60372.289832534 2024-03-03T06:57:21.530965+00:00 19994330.290388785303 27870000.000042930245 262864330.290428012609 1 60372.289844116 2024-03-03T06:57:22.531654+00:00 19994330.290427185595 27870000.000044815242 262864330.290468305349 1 60372.289855601 2024-03-03T06:57:23.523896+00:00 19994330.290238026530 27870000.000041913241 262864330.290276229382 1 60372.289867273 2024-03-03T06:57:24.532395+00:00 19994330.290197301656 27869999.999969210476 262864330.290162831545 1 60372.289878879 2024-03-03T06:57:25.535175+00:00 19994330.290273156017 27870000.000046297908 262864330.290315777063 1 60372.289890366 2024-03-03T06:57:26.527601+00:00 19994330.290341623127 27869999.999933846295 262864330.290271759033 1 60372.289902116 2024-03-03T06:57:27.542831+00:00 19994330.290423382074 27869999.999947752804 262864330.290367454290 1 60372.289913484 2024-03-03T06:57:28.525033+00:00 19994330.290190178901 27870000.000079132617 262864330.290265619755 1 60372.289925096 2024-03-03T06:57:29.528300+00:00 19994330.290263522416 27870000.000069346279 262864330.290329188108 1 60372.289936597 2024-03-03T06:57:30.522033+00:00 19994330.290365267545 27869999.999988645315 262864330.290350228548 1 60372.289948174 2024-03-03T06:57:31.522252+00:00 19994330.290080897510 27870000.000032119453 262864330.290109336376 1 60372.289959866 2024-03-03T06:57:32.532431+00:00 19994330.290428824723 27870000.000016596168 262864330.290441721678 1 60372.289971401 2024-03-03T06:57:33.529026+00:00 19994330.290219813585 27870000.000104878098 262864330.290320992470 1 60372.289982958 2024-03-03T06:57:34.527535+00:00 19994330.290111493319 27870000.000027358532 262864330.290135145187 1 60372.289994657 2024-03-03T06:57:35.538319+00:00 19994330.290332272649 27870000.000003062189 262864330.290331661701 1 60372.290006049 2024-03-03T06:57:36.522580+00:00 19994330.289881844074 27869999.999998312443 262864330.289876461029 1 60372.290017689 2024-03-03T06:57:37.528346+00:00 19994330.290583439171 27869999.999915037304 262864330.290494769812 1 60372.290029267 2024-03-03T06:57:38.528634+00:00 19994330.290193513036 27869999.999919239432 262864330.290109038353 1 60372.290040862 2024-03-03T06:57:39.530439+00:00 19994330.290347721428 27869999.999921698123 262864330.290265738964 1 60372.290052429 2024-03-03T06:57:40.529843+00:00 19994330.290132403374 27869999.999978631735 262864330.290107339621 1 60372.290063977 2024-03-03T06:57:41.527581+00:00 19994330.290259875357 27870000.000002343208 262864330.290258526802 1 60372.290075568 2024-03-03T06:57:42.529027+00:00 19994330.290361829102 27870000.000010643154 262864330.290368765593 1 60372.290087259 2024-03-03T06:57:43.539165+00:00 19994330.290155876428 27870000.000079046935 262864330.290231227875 1 60372.290098766 2024-03-03T06:57:44.533372+00:00 19994330.290453691036 27870000.000043131411 262864330.290493130684 1 60372.290110317 2024-03-03T06:57:45.531416+00:00 19994330.290321800858 27870000.000009421259 262864330.290327519178 1 60372.290121846 2024-03-03T06:57:46.527465+00:00 19994330.290007401258 27869999.999943591654 262864330.289947301149 1 60372.290133452 2024-03-03T06:57:47.530237+00:00 19994330.290345769376 27870000.000019207597 262864330.290361255407 1 60372.290145034 2024-03-03T06:57:48.530902+00:00 19994330.290331549942 27870000.000025779009 262864330.290353626013 1 60372.290156577 2024-03-03T06:57:49.528256+00:00 19994330.290354698896 27869999.999971598387 262864330.290322601795 1 60372.290168096 2024-03-03T06:57:50.523499+00:00 19994330.290265966207 27869999.999985776842 262864330.290248066187 1 60372.290179810 2024-03-03T06:57:51.535602+00:00 19994330.290150344372 27869999.999948792160 262864330.290095448494 1 60372.290191310 2024-03-03T06:57:52.529171+00:00 19994330.290119498968 27869999.999968301505 262864330.290084093809 1 60372.290202901 2024-03-03T06:57:53.530681+00:00 19994330.290469121188 27870000.000036939979 262864330.290502369404 1 60372.290214497 2024-03-03T06:57:54.532521+00:00 19994330.290231935680 27870000.000072214752 262864330.290300458670 1 60372.290225975 2024-03-03T06:57:55.524207+00:00 19994330.290389016271 27870000.000072803348 262864330.290458142757 1 60372.290237623 2024-03-03T06:57:56.530619+00:00 19994330.290129587054 27870000.000000745058 262864330.290126621723 1 60372.290249126 2024-03-03T06:57:57.524493+00:00 19994330.289951097220 27870000.000123191625 262864330.290070593357 1 60372.290260692 2024-03-03T06:57:58.523818+00:00 19994330.290669847280 27869999.999925598502 262864330.290591776371 1 60372.290272240 2024-03-03T06:57:59.521533+00:00 19994330.290172018111 27869999.999988175929 262864330.290156483650 1 60372.290283991 2024-03-03T06:58:00.536779+00:00 19994330.290382608771 27869999.999972831458 262864330.290351748466 1 60372.290295459 2024-03-03T06:58:01.527640+00:00 19994330.290392413735 27869999.999997768551 262864330.290386497974 1 60372.290307060 2024-03-03T06:58:02.530018+00:00 19994330.290253400803 27869999.999900050461 262864330.290149748325 1 60372.290318562 2024-03-03T06:58:03.523739+00:00 19994330.290380131453 27870000.000055968761 262864330.290432393551 1 60372.290330122 2024-03-03T06:58:04.522511+00:00 19994330.290184292942 27869999.999993082136 262864330.290173679590 1 60372.290341720 2024-03-03T06:58:05.524608+00:00 19994330.290291722864 27869999.999967020005 262864330.290255039930 1 60372.290353330 2024-03-03T06:58:06.527709+00:00 19994330.290402829647 27870000.000008732080 262864330.290407866240 1 60372.290364826 2024-03-03T06:58:07.520972+00:00 19994330.290275085717 27870000.000109080225 262864330.290380477905 1 60372.290376414 2024-03-03T06:58:08.522127+00:00 19994330.290231470019 27870000.000052463263 262864330.290280222893 1 60372.290388032 2024-03-03T06:58:09.525941+00:00 19994330.290235318244 27870000.000106617808 262864330.290338248014 1 60372.290399584 2024-03-03T06:58:10.524031+00:00 19994330.290373861790 27870000.000033289194 262864330.290403455496 1 60372.290411135 2024-03-03T06:58:11.522052+00:00 19994330.290375929326 27870000.000065144151 262864330.290437370539 1 60372.290422735 2024-03-03T06:58:12.524326+00:00 19994330.290299531072 27870000.000049084425 262864330.290344923735 1 60372.290434395 2024-03-03T06:58:13.531714+00:00 19994330.290118396282 27870000.000023860484 262864330.290138572454 1 60372.290445870 2024-03-03T06:58:14.523184+00:00 19994330.290477506816 27869999.999836124480 262864330.290309935808 1 60372.290457425 2024-03-03T06:58:15.521481+00:00 19994330.290111873299 27869999.999894231558 262864330.290002405643 1 60372.290469026 2024-03-03T06:58:16.523840+00:00 19994330.290238589048 27869999.999911066145 262864330.290145963430 1 60372.290480586 2024-03-03T06:58:17.522594+00:00 19994330.290337663144 27870000.000047042966 262864330.290380984545 1 60372.290492136 2024-03-03T06:58:18.520508+00:00 19994330.290317054838 27869999.999940071255 262864330.290253430605 1 60372.290503701 2024-03-03T06:58:19.519750+00:00 19994330.290204524994 27870000.000074665993 262864330.290275484324 1 60372.290515305 2024-03-03T06:58:20.522349+00:00 19994330.290466628969 27869999.999966248870 262864330.290429204702 1 60372.290526904 2024-03-03T06:58:21.524474+00:00 19994330.290369726717 27869999.999999903142 262864330.290365934372 1 60372.290538429 2024-03-03T06:58:22.520244+00:00 19994330.290231589228 27870000.000000357628 262864330.290228247643 1 60372.290550049 2024-03-03T06:58:23.524215+00:00 19994330.290402833372 27869999.999978739768 262864330.290377885103 1 60372.290561657 2024-03-03T06:58:24.527150+00:00 19994330.289976384491 27869999.999964218587 262864330.289936900139 1 60372.290573184 2024-03-03T06:58:25.523110+00:00 19994330.290313184261 27870000.000017516315 262864330.290327012539 1 60372.290584746 2024-03-03T06:58:26.522039+00:00 19994330.290436971933 27869999.999949127436 262864330.290382415056 1 60372.290596322 2024-03-03T06:58:27.522214+00:00 19994330.290594629943 27870000.000069934875 262864330.290660887957 1 60372.290607889 2024-03-03T06:58:28.521640+00:00 19994330.290079131722 27870000.000104770064 262864330.290180206299 1 60372.290619462 2024-03-03T06:58:29.521511+00:00 19994330.290155973285 27870000.000049445778 262864330.290201723576 1 60372.290631047 2024-03-03T06:58:30.522509+00:00 19994330.290352426469 27870000.000024210662 262864330.290372937918 1 60372.290642614 2024-03-03T06:58:31.521802+00:00 19994330.290133081377 27870000.000003065914 262864330.290132462978 1 60372.290654175 2024-03-03T06:58:32.520771+00:00 19994330.290509060025 27870000.000002391636 262864330.290507733822 1 60372.290665740 2024-03-03T06:58:33.519971+00:00 19994330.290247045457 27869999.999989319593 262864330.290232688189 1 60372.290677314 2024-03-03T06:58:34.519908+00:00 19994330.290205113590 27869999.999860625714 262864330.290062040091 1 60372.290688981 2024-03-03T06:58:35.528002+00:00 19994330.290430273861 27870000.000034306198 262864330.290460884571 1 60372.290700519 2024-03-03T06:58:36.524817+00:00 19994330.290199294686 27870000.000004477799 262864330.290200054646 1 60372.290712123 2024-03-03T06:58:37.527450+00:00 19994330.290418606251 27869999.999928176403 262864330.290343075991 1 60372.290723706 2024-03-03T06:58:38.528148+00:00 19994330.290214262903 27869999.999947540462 262864330.290158122778 1 60372.290735239 2024-03-03T06:58:39.524682+00:00 19994330.290521934628 27870000.000030145049 262864330.290548384190 1 60372.290746907 2024-03-03T06:58:40.532790+00:00 19994330.290465131402 27870000.000038780272 262864330.290500223637 1 60372.290758361 2024-03-03T06:58:41.522408+00:00 19994330.290282674134 27870000.000056110322 262864330.290335088968 1 60372.290769957 2024-03-03T06:58:42.524263+00:00 19994330.289991457015 27869999.999965559691 262864330.289953321218 1 60372.290781503 2024-03-03T06:58:43.521846+00:00 19994330.290438719094 27870000.000019371510 262864330.290454387665 1 60372.290793134 2024-03-03T06:58:44.526780+00:00 19994330.290366165340 27869999.999995328486 262864330.290357798338 1 60372.290804842 2024-03-03T06:58:45.538327+00:00 19994330.290236517787 27869999.999930191785 262864330.290163040161 1 60372.290816301 2024-03-03T06:58:46.528364+00:00 19994330.290154181421 27869999.999975290149 262864330.290125787258 1 60372.290827916 2024-03-03T06:58:47.531914+00:00 19994330.290422730148 27869999.999987296760 262864330.290406346321 1 60372.290839439 2024-03-03T06:58:48.527537+00:00 19994330.290269866586 27869999.999946221709 262864330.290212392807 1 60372.290851071 2024-03-03T06:58:49.532523+00:00 19994330.290260512382 27870000.000039502978 262864330.290296345949 1 60372.290862755 2024-03-03T06:58:50.542040+00:00 19994330.290041886270 27870000.000038489699 262864330.290076702833 1 60372.290874228 2024-03-03T06:58:51.533327+00:00 19994330.290263764560 27869999.999957796186 262864330.290217876434 1 60372.290885762 2024-03-03T06:58:52.529883+00:00 19994330.290313612670 27869999.999937970191 262864330.290247887373 1 60372.290897436 2024-03-03T06:58:53.538434+00:00 19994330.290157958865 27869999.999970544130 262864330.290124833584 1 60372.290908866 2024-03-03T06:58:54.525996+00:00 19994330.290469497442 27870000.000010125339 262864330.290475934744 1 60372.290920470 2024-03-03T06:58:55.528588+00:00 19994330.290339317173 27869999.999996431172 262864330.290332049131 1 60372.290932130 2024-03-03T06:58:56.535996+00:00 19994330.290255188942 27869999.999916613102 262864330.290168106556 1 60372.290943645 2024-03-03T06:58:57.530911+00:00 19994330.290148597211 27870000.000007249415 262864330.290152132511 1 60372.290955173 2024-03-03T06:58:58.526982+00:00 19994330.290272235870 27870000.000086016953 262864330.290354549885 1 60372.290966720 2024-03-03T06:58:59.524621+00:00 19994330.290059424937 27870000.000055409968 262864330.290111124516 1 60372.290978430 2024-03-03T06:59:00.536388+00:00 19994330.290495082736 27869999.999884441495 262864330.290375828743 1 60372.290989846 2024-03-03T06:59:01.522737+00:00 19994330.290414605290 27870000.000168312341 262864330.290579229593 1 60372.291001472 2024-03-03T06:59:02.527130+00:00 19994330.290281735361 27870000.000151224434 262864330.290429264307 1 60372.291012962 2024-03-03T06:59:03.519895+00:00 19994330.290204238147 27870000.000056765974 262864330.290257304907 1 60372.291024586 2024-03-03T06:59:04.524270+00:00 19994330.290185038000 27869999.999969776720 262864330.290151119232 1 60372.291036119 2024-03-03T06:59:05.520691+00:00 19994330.290401834995 27870000.000029854476 262864330.290428012609 1 60372.291047689 2024-03-03T06:59:06.520315+00:00 19994330.290342640132 27869999.999963812530 262864330.290302753448 1 60372.291059271 2024-03-03T06:59:07.521029+00:00 19994330.290392469615 27870000.000001989305 262864330.290390759706 1 60372.291070862 2024-03-03T06:59:08.522447+00:00 19994330.290108006448 27869999.999948997051 262864330.290053308010 1 60372.291082404 2024-03-03T06:59:09.519652+00:00 19994330.289944019169 27869999.999967683107 262864330.289908021688 1 60372.291094017 2024-03-03T06:59:10.523041+00:00 19994330.290522661060 27870000.000032633543 262864330.290551602840 1 60372.291105611 2024-03-03T06:59:11.524773+00:00 19994330.290414396673 27870000.000034097582 262864330.290444791317 1 60372.291117125 2024-03-03T06:59:12.519631+00:00 19994330.290010146797 27870000.000078644603 262864330.290085107088 1 60372.291128783 2024-03-03T06:59:13.526892+00:00 19994330.290330268443 27870000.000089757144 262864330.290416330099 1 60372.291140417 2024-03-03T06:59:14.532050+00:00 19994330.290277875960 27869999.999972369522 262864330.290246546268 1 60372.291151978 2024-03-03T06:59:15.530869+00:00 19994330.290018405765 27869999.999992143363 262864330.290006846189 1 60372.291163515 2024-03-03T06:59:16.527683+00:00 19994330.290140338242 27869999.999954633415 262864330.290091276169 1 60372.291175108 2024-03-03T06:59:17.529321+00:00 19994330.290326017886 27869999.999919321388 262864330.290241658688 1 60372.291186630 2024-03-03T06:59:18.524828+00:00 19994330.290171671659 27869999.999932527542 262864330.290100514889 1 60372.291198352 2024-03-03T06:59:19.537625+00:00 19994330.290462132543 27869999.999958444387 262864330.290416896343 1 60372.291209732 2024-03-03T06:59:20.520846+00:00 19994330.290222208947 27870000.000002373010 262864330.290220886469 1 60372.291221512 2024-03-03T06:59:21.538682+00:00 19994330.290317915380 27869999.999990221113 262864330.290304452181 1 60372.291232950 2024-03-03T06:59:22.526903+00:00 19994330.290271829814 27869999.999903928488 262864330.290172040462 1 60372.291244549 2024-03-03T06:59:23.529013+00:00 19994330.290131196380 27869999.999995876104 262864330.290123403072 1 60372.291256160 2024-03-03T06:59:24.532277+00:00 19994330.290088493377 27869999.999999910593 262864330.290084719658 1 60372.291267730 2024-03-03T06:59:25.531864+00:00 19994330.290040995926 27869999.999990779907 262864330.290028095245 1 60372.291279387 2024-03-03T06:59:26.539060+00:00 19994330.290608134121 27870000.000010728836 262864330.290615171194 1 60372.291290923 2024-03-03T06:59:27.535781+00:00 19994330.290175583214 27869999.999965183437 262864330.290137082338 1 60372.291302402 2024-03-03T06:59:28.527485+00:00 19994330.290309373289 27869999.999934803694 262864330.290240466595 1 60372.291314026 2024-03-03T06:59:29.531862+00:00 19994330.290407709777 27869999.999979298562 262864330.290383309126 1 60372.291325484 2024-03-03T06:59:30.521838+00:00 19994330.290122523904 27870000.000014021993 262864330.290132820606 1 60372.291337251 2024-03-03T06:59:31.538470+00:00 19994330.290340151638 27869999.999959118664 262864330.290295571089 1 60372.291348735 2024-03-03T06:59:32.530673+00:00 19994330.290006637573 27869999.999899663031 262864330.289902597666 1 60372.291360295 2024-03-03T06:59:33.529533+00:00 19994330.290302593261 27869999.999961588532 262864330.290260493755 1 60372.291371908 2024-03-03T06:59:34.532807+00:00 19994330.290105983615 27870000.000046007335 262864330.290148317814 1 60372.291383659 2024-03-03T06:59:35.548190+00:00 19994330.290247045457 27870000.000186830759 262864330.290430188179 1 60372.291395046 2024-03-03T06:59:36.531997+00:00 19994330.290297258645 27870000.000083934516 262864330.290377497673 1 60372.291406570 2024-03-03T06:59:37.527668+00:00 19994330.290399096906 27870000.000040203333 262864330.290435612202 1 60372.291418208 2024-03-03T06:59:38.533172+00:00 19994330.290291622281 27869999.999982286245 262864330.290270209312 1 60372.291429669 2024-03-03T06:59:39.523409+00:00 19994330.290394593030 27869999.999922096729 262864330.290313005447 1 60372.291441258 2024-03-03T06:59:40.524663+00:00 19994330.290279887617 27869999.999992277473 262864330.290268480778 1 60372.291452904 2024-03-03T06:59:41.530919+00:00 19994330.290180031210 27869999.999869164079 262864330.290045499802 1 60372.291464537 2024-03-03T06:59:42.535977+00:00 19994330.290297180414 27869999.999954707921 262864330.290248185396 1 60372.291476078 2024-03-03T06:59:43.533113+00:00 19994330.290288191289 27869999.999985266477 262864330.290269762278 1 60372.291487717 2024-03-03T06:59:44.538759+00:00 19994330.290266569704 27870000.000007878989 262864330.290270745754 1 60372.291499248 2024-03-03T06:59:45.535058+00:00 19994330.289939928800 27869999.999993409961 262864330.289929658175 1 60372.291511009 2024-03-03T06:59:46.551157+00:00 19994330.290475089103 27869999.999999128282 262864330.290470540524 1 60372.291522363 2024-03-03T06:59:47.532144+00:00 19994330.290062148124 27870000.000050075352 262864330.290108531713 1 60372.291533865 2024-03-03T06:59:48.525929+00:00 19994330.290245182812 27870000.000077635050 262864330.290319114923 1 60372.291545491 2024-03-03T06:59:49.530383+00:00 19994330.290290925652 27869999.999979827553 262864330.290267050266 1 60372.291557134 2024-03-03T06:59:50.536388+00:00 19994330.290160536766 27870000.000069569796 262864330.290226399899 1 60372.291568805 2024-03-03T06:59:51.544705+00:00 19994330.290068842471 27869999.999937828630 262864330.290002971888 1 60372.291580367 2024-03-03T06:59:52.543681+00:00 19994330.290128704160 27869999.999909348786 262864330.290034353733 1 60372.291591754 2024-03-03T06:59:53.527560+00:00 19994330.290415305644 27870000.000025317073 262864330.290436953306 1 60372.291603255 2024-03-03T06:59:54.521249+00:00 19994330.290164638311 27869999.999993335456 262864330.290154278278 1 60372.291614904 2024-03-03T06:59:55.527718+00:00 19994330.290437217802 27870000.000033974648 262864330.290467500687 1 60372.291626593 2024-03-03T06:59:56.537619+00:00 19994330.290486413985 27870000.000006102026 262864330.290488839149 1 60372.291638241 2024-03-03T06:59:57.544003+00:00 19994330.290197648108 27870000.000009641051 262864330.290203601122 1 60372.291649628 2024-03-03T06:59:58.527859+00:00 19994330.290132362396 27870000.000068515539 262864330.290197193623 1 60372.291661307 2024-03-03T06:59:59.536919+00:00 19994330.290387418121 27870000.000000905246 262864330.290384620428 1 60372.291672787 2024-03-03T07:00:00.528799+00:00 19994330.290096081793 27869999.999976385385 262864330.290068775415 1 60372.291684424 2024-03-03T07:00:01.534213+00:00 19994330.290392935276 27869999.999913189560 262864330.290302425623 1 60372.291696070 2024-03-03T07:00:02.540471+00:00 19994330.290256738663 27870000.000018712133 262864330.290271759033 1 60372.291707707 2024-03-03T07:00:03.545856+00:00 19994330.290131758898 27870000.000035487115 262864330.290163546801 1 60372.291719114 2024-03-03T07:00:04.531471+00:00 19994330.290535025299 27869999.999946083874 262864330.290477424860 1 60372.291730724 2024-03-03T07:00:05.534585+00:00 19994330.290372792631 27870000.000040348619 262864330.290409445763 1 60372.291742233 2024-03-03T07:00:06.528931+00:00 19994330.290221858770 27870000.000051524490 262864330.290269702673 1 60372.291753842 2024-03-03T07:00:07.532000+00:00 19994330.290150877088 27870000.000063855201 262864330.290211051702 1 60372.291765439 2024-03-03T07:00:08.533914+00:00 19994330.290188554674 27869999.999926861376 262864330.290111720562 1 60372.291776901 2024-03-03T07:00:09.524269+00:00 19994330.290405262262 27870000.000163305551 262864330.290564894676 1 60372.291788519 2024-03-03T07:00:10.528031+00:00 19994330.290100827813 27870000.000088986009 262864330.290186107159 1 60372.291800151 2024-03-03T07:00:11.533065+00:00 19994330.290390841663 27869999.999985687435 262864330.290372848511 1 60372.291811645 2024-03-03T07:00:12.526115+00:00 19994330.290258463472 27870000.000095106661 262864330.290349870920 1 60372.291823181 2024-03-03T07:00:13.522824+00:00 19994330.290166091174 27869999.999955307692 262864330.290117681026 1 60372.291834762 2024-03-03T07:00:14.523429+00:00 19994330.290129445493 27869999.999952930957 262864330.290078699589 1 60372.291846590 2024-03-03T07:00:15.545339+00:00 19994330.290361262858 27869999.999997097999 262864330.290354669094 1 60372.291857940 2024-03-03T07:00:16.525978+00:00 19994330.290527991951 27870000.000078070909 262864330.290602385998 1 60372.291869565 2024-03-03T07:00:17.530439+00:00 19994330.290231827646 27869999.999985653907 262864330.290213793516 1 60372.291881206 2024-03-03T07:00:18.536159+00:00 19994330.290211897343 27869999.999894980341 262864330.290103167295 1 60372.291892720 2024-03-03T07:00:19.530987+00:00 19994330.290350273252 27870000.000087127090 262864330.290433704853 1 60372.291904232 2024-03-03T07:00:20.525666+00:00 19994330.290210023522 27869999.999986730516 262864330.290193080902 1 60372.291915763 2024-03-03T07:00:21.521893+00:00 19994330.290151990950 27869999.999827910215 262864330.289976209402 1 60372.291927636 2024-03-03T07:00:22.547769+00:00 19994330.290221758187 27870000.000039894134 262864330.290257960558 1 60372.291938970 2024-03-03T07:00:23.526981+00:00 19994330.290343005210 27869999.999952387065 262864330.290291696787 1 60372.291950499 2024-03-03T07:00:24.523084+00:00 19994330.290248278528 27869999.999928303063 262864330.290172874928 1 60372.291962177 2024-03-03T07:00:25.532053+00:00 19994330.290416542441 27870000.000008996576 262864330.290421843529 1 60372.291973697 2024-03-03T07:00:26.527422+00:00 19994330.290259271860 27870000.000050809234 262864330.290306389332 1 60372.291985188 2024-03-03T07:00:27.520193+00:00 19994330.290338333696 27870000.000011924654 262864330.290346562862 1 60372.291996778 2024-03-03T07:00:28.521579+00:00 19994330.290313009173 27870000.000044457614 262864330.290353775024 1 60372.292008366 2024-03-03T07:00:29.522841+00:00 19994330.290168713778 27869999.999975834042 262864330.290140837431 1 60372.292019976 2024-03-03T07:00:30.525930+00:00 19994330.289951279759 27869999.999966312200 262864330.289913892746 1 60372.292031550 2024-03-03T07:00:31.525933+00:00 19994330.290344171226 27869999.999972950667 262864330.290313422680 1 60372.292043092 2024-03-03T07:00:32.523114+00:00 19994330.290441595018 27870000.000001855195 262864330.290439754725 1 60372.292054633 2024-03-03T07:00:33.520297+00:00 19994330.290251292288 27869999.999968372285 262864330.290215969086 1 60372.292066200 2024-03-03T07:00:34.519693+00:00 19994330.290419653058 27870000.000005953014 262864330.290421903133 1 60372.292077825 2024-03-03T07:00:35.524091+00:00 19994330.290307302028 27869999.999947965145 262864330.290251582861 1 60372.292089405 2024-03-03T07:00:36.524623+00:00 19994330.290392644703 27869999.999935522676 262864330.290324449539 1 60372.292100966 2024-03-03T07:00:37.523411+00:00 19994330.290169272572 27870000.000049963593 262864330.290215522051 1 60372.292112510 2024-03-03T07:00:38.520824+00:00 19994330.290256075561 27870000.000059291720 262864330.290311694145 1 60372.292124094 2024-03-03T07:00:39.521694+00:00 19994330.290166355669 27869999.999999158084 262864330.290161818266 1 60372.292135690 2024-03-03T07:00:40.523608+00:00 19994330.290474161506 27870000.000000201166 262864330.290470659733 1 60372.292147249 2024-03-03T07:00:41.522301+00:00 19994330.290152277797 27869999.999994233251 262864330.290142804384 1 60372.292158910 2024-03-03T07:00:42.529832+00:00 19994330.290345098823 27869999.999961975962 262864330.290303379297 1 60372.292170384 2024-03-03T07:00:43.521186+00:00 19994330.290442146361 27870000.000061366707 262864330.290499806404 1 60372.292181976 2024-03-03T07:00:44.522706+00:00 19994330.290089298040 27869999.999977543950 262864330.290063142776 1 60372.292193552 2024-03-03T07:00:45.522894+00:00 19994330.290382221341 27869999.999888509512 262864330.290267050266 1 60372.292205096 2024-03-03T07:00:46.520291+00:00 19994330.290322061628 27869999.999989274889 262864330.290307641029 1 60372.292216768 2024-03-03T07:00:47.528816+00:00 19994330.290108565241 27870000.000081103295 262864330.290185958147 1 60372.292228299 2024-03-03T07:00:48.525053+00:00 19994330.290535625070 27870000.000056542456 262864330.290588468313 1 60372.292239875 2024-03-03T07:00:49.525217+00:00 19994330.290201544762 27869999.999979998916 262864330.290177851915 1 60372.292251638 2024-03-03T07:00:50.541517+00:00 19994330.290634375066 27870000.000055927783 262864330.290686607361 1 60372.292263081 2024-03-03T07:00:51.530243+00:00 19994330.290003858507 27870000.000081621110 262864330.290081799030 1 60372.292274695 2024-03-03T07:00:52.533656+00:00 19994330.290449988097 27870000.000073783100 262864330.290520071983 1 60372.292286198 2024-03-03T07:00:53.527457+00:00 19994330.290222089738 27869999.999981541187 262864330.290199935436 1 60372.292297812 2024-03-03T07:00:54.530926+00:00 19994330.290152929723 27870000.000031717122 262864330.290180951357 1 60372.292309479 2024-03-03T07:00:55.539009+00:00 19994330.290324810892 27870000.000056430697 262864330.290377557278 1 60372.292321165 2024-03-03T07:00:56.548622+00:00 19994330.290176387876 27869999.999935440719 262864330.290108144283 1 60372.292332501 2024-03-03T07:00:57.528107+00:00 19994330.290286634117 27869999.999901380390 262864330.290184319019 1 60372.292344032 2024-03-03T07:00:58.524390+00:00 19994330.290466159582 27870000.000039149076 262864330.290501624346 1 60372.292355579 2024-03-03T07:00:59.522046+00:00 19994330.290149167180 27869999.999893970788 262864330.290039420128 1 60372.292367259 2024-03-03T07:01:00.531162+00:00 19994330.290298286825 27870000.000088561326 262864330.290383160114 1 60372.292379202 2024-03-03T07:01:01.563033+00:00 19994330.290311452001 27870000.000038590282 262864330.290346354246 1 60372.292390340 2024-03-03T07:01:02.525423+00:00 19994330.290440104902 27870000.000058475882 262864330.290494889021 1 60372.292401868 2024-03-03T07:01:03.521386+00:00 19994330.290367517620 27869999.999991923571 262864330.290355741978 1 60372.292413448 2024-03-03T07:01:04.521888+00:00 19994330.290279053152 27870000.000033110380 262864330.290308475494 1 60372.292424994 2024-03-03T07:01:05.519439+00:00 19994330.290268436074 27870000.000068809837 262864330.290333569050 1 60372.292436589 2024-03-03T07:01:06.521324+00:00 19994330.290579903871 27869999.999924078584 262864330.290500283241 1 60372.292448173 2024-03-03T07:01:07.522157+00:00 19994330.290098071098 27869999.999963574111 262864330.290057957172 1 60372.292459727 2024-03-03T07:01:08.520427+00:00 19994330.290316246450 27869999.999983098358 262864330.290295660496 1 60372.292471385 2024-03-03T07:01:09.527642+00:00 19994330.290310893208 27869999.999999653548 262864330.290306836367 1 60372.292482951 2024-03-03T07:01:10.526929+00:00 19994330.290375184268 27869999.999947607517 262864330.290319085121 1 60372.292494467 2024-03-03T07:01:11.521960+00:00 19994330.290121998638 27870000.000016324222 262864330.290134638548 1 60372.292506021 2024-03-03T07:01:12.520223+00:00 19994330.290261909366 27869999.999952536076 262864330.290210723877 1 60372.292517691 2024-03-03T07:01:13.528500+00:00 19994330.290250025690 27869999.999912507832 262864330.290158838034 1 60372.292529275 2024-03-03T07:01:14.529353+00:00 19994330.290253415704 27869999.999936092645 262864330.290185809135 1 60372.292540865 2024-03-03T07:01:15.530702+00:00 19994330.290319640189 27869999.999988432974 262864330.290304392576 1 60372.292552470 2024-03-03T07:01:16.533400+00:00 19994330.290380753577 27869999.999965943396 262864330.290342986584 1 60372.292564004 2024-03-03T07:01:17.529958+00:00 19994330.290149375796 27870000.000041648746 262864330.290187358856 1 60372.292575563 2024-03-03T07:01:18.528640+00:00 19994330.290188454092 27869999.999929908663 262864330.290114670992 1 60372.292587194 2024-03-03T07:01:19.533578+00:00 19994330.289970792830 27869999.999876324087 262864330.289843410254 1 60372.292598637 2024-03-03T07:01:20.522275+00:00 19994330.290443651378 27870000.000040642917 262864330.290480613708 1 60372.292610371 2024-03-03T07:01:21.536075+00:00 19994330.290169809014 27870000.000051341951 262864330.290217459202 1 60372.292622032 2024-03-03T07:01:22.543588+00:00 19994330.290473651141 27870000.000032037497 262864330.290501981974 1 60372.292633398 2024-03-03T07:01:23.525606+00:00 19994330.290277991444 27870000.000030837953 262864330.290305137634 1 60372.292644980 2024-03-03T07:01:24.526313+00:00 19994330.290153320879 27870000.000016476959 262864330.290166109800 1 60372.292656786 2024-03-03T07:01:25.546324+00:00 19994330.290178366005 27870000.000085700303 262864330.290260374546 1 60372.292668189 2024-03-03T07:01:26.531567+00:00 19994330.290391758084 27870000.000140305609 262864330.290528357029 1 60372.292679741 2024-03-03T07:01:27.529603+00:00 19994330.290145967156 27869999.999998189509 262864330.290140450001 1 60372.292691372 2024-03-03T07:01:28.534589+00:00 19994330.290439978242 27870000.000039979815 262864330.290476262569 1 60372.292702878 2024-03-03T07:01:29.528674+00:00 19994330.290284443647 27869999.999971270561 262864330.290252029896 1 60372.292714625 2024-03-03T07:01:30.543565+00:00 19994330.290228169411 27869999.999994907528 262864330.290219366550 1 60372.292726051 2024-03-03T07:01:31.530797+00:00 19994330.290367934853 27870000.000017467886 262864330.290381699800 1 60372.292737695 2024-03-03T07:01:32.536879+00:00 19994330.290218655020 27870000.000003196299 262864330.290218144655 1 60372.292749124 2024-03-03T07:01:33.524299+00:00 19994330.290345735848 27870000.000015359372 262864330.290357381105 1 60372.292760714 2024-03-03T07:01:34.525690+00:00 19994330.290317405015 27870000.000032905489 262864330.290346622467 1 60372.292772417 2024-03-03T07:01:35.536842+00:00 19994330.290108874440 27870000.000032927841 262864330.290138125420 1 60372.292783869 2024-03-03T07:01:36.526266+00:00 19994330.290253277868 27870000.000013221055 262864330.290262818336 1 60372.292795532 2024-03-03T07:01:37.533950+00:00 19994330.290363192558 27869999.999948672950 262864330.290308177471 1 60372.292806979 2024-03-03T07:01:38.523020+00:00 19994330.290265917778 27870000.000025589019 262864330.290287822485 1 60372.292818644 2024-03-03T07:01:39.530867+00:00 19994330.290058415383 27869999.999901004136 262864330.289955705404 1 60372.292830328 2024-03-03T07:01:40.540379+00:00 19994330.290249124169 27869999.999873533845 262864330.290118932724 1 60372.292841815 2024-03-03T07:01:41.532797+00:00 19994330.290271289647 27869999.999981276691 262864330.290248870850 1 60372.292853370 2024-03-03T07:01:42.531165+00:00 19994330.290396805853 27870000.000029537827 262864330.290422648191 1 60372.292864887 2024-03-03T07:01:43.526187+00:00 19994330.290223624557 27870000.000013776124 262864330.290233701468 1 60372.292876549 2024-03-03T07:01:44.533833+00:00 19994330.290334124118 27870000.000010322779 262864330.290340751410 1 60372.292888083 2024-03-03T07:01:45.530368+00:00 19994330.290200226009 27870000.000002510846 262864330.290199041367 1 60372.292899625 2024-03-03T07:01:46.527593+00:00 19994330.290621228516 27869999.999979905784 262864330.290597438812 1 60372.292911410 2024-03-03T07:01:47.545864+00:00 19994330.290213368833 27870000.000031035393 262864330.290240705013 1 60372.292922869 2024-03-03T07:01:48.535887+00:00 19994330.290243383497 27869999.999967057258 262864330.290206760168 1 60372.292934379 2024-03-03T07:01:49.530319+00:00 19994330.290332037956 27869999.999955788255 262864330.290284126997 1 60372.292945880 2024-03-03T07:01:50.524001+00:00 19994330.290389139205 27869999.999912790954 262864330.290298253298 1 60372.292957440 2024-03-03T07:01:51.522764+00:00 19994330.290024213493 27869999.999926075339 262864330.289946615696 1 60372.292969185 2024-03-03T07:01:52.537612+00:00 19994330.290454532951 27869999.999959811568 262864330.290410667658 1 60372.292980624 2024-03-03T07:01:53.525912+00:00 19994330.290142308921 27869999.999968703836 262864330.290107309818 1 60372.292992186 2024-03-03T07:01:54.524852+00:00 19994330.290272951126 27870000.000002555549 262864330.290271818638 1 60372.293003809 2024-03-03T07:01:55.529078+00:00 19994330.290190782398 27870000.000013828278 262864330.290200918913 1 60372.293015406 2024-03-03T07:01:56.531014+00:00 19994330.290293440223 27870000.000051766634 262864330.290341496468 1 60372.293026966 2024-03-03T07:01:57.529867+00:00 19994330.290218740702 27870000.000274337828 262864330.290489375591 1 60372.293038681 2024-03-03T07:01:58.542040+00:00 19994330.290570106357 27869999.999921504408 262864330.290487915277 1 60372.293050201 2024-03-03T07:01:59.537332+00:00 19994330.290263190866 27869999.999943315983 262864330.290202796459 1 60372.293061689 2024-03-03T07:02:00.529992+00:00 19994330.290440458804 27870000.000036537647 262864330.290473312140 1 60372.293073278 2024-03-03T07:02:01.531205+00:00 19994330.290330424905 27870000.000044740736 262864330.290371477604 1 60372.293084775 2024-03-03T07:02:02.524572+00:00 19994330.290119584650 27870000.000042092055 262864330.290157973766 1 60372.293096432 2024-03-03T07:02:03.531768+00:00 19994330.290190484375 27869999.999996811152 262864330.290183603764 1 60372.293107941 2024-03-03T07:02:04.526071+00:00 19994330.290502991527 27869999.999825641513 262864330.290324956179 1 60372.293119519 2024-03-03T07:02:05.526440+00:00 19994330.290219098330 27869999.999989982694 262864330.290205389261 1 60372.293131139 2024-03-03T07:02:06.530396+00:00 19994330.290318351239 27870000.000077098608 262864330.290391743183 1 60372.293142710 2024-03-03T07:02:07.530135+00:00 19994330.289963647723 27869999.999981947243 262864330.289941906929 1 60372.293154291 2024-03-03T07:02:08.530728+00:00 19994330.290159314871 27869999.999879248440 262864330.290034860373 1 60372.293165823 2024-03-03T07:02:09.527059+00:00 19994330.289979476482 27869999.999980676919 262864330.289956480265 1 60372.293177422 2024-03-03T07:02:10.529279+00:00 19994330.290402725339 27870000.000036429614 262864330.290435433388 1 60372.293188945 2024-03-03T07:02:11.524868+00:00 19994330.290375206620 27869999.999952372164 262864330.290323883295 1 60372.293200579 2024-03-03T07:02:12.529989+00:00 19994330.290069181472 27870000.000078022480 262864330.290143519640 1 60372.293212097 2024-03-03T07:02:13.525146+00:00 19994330.290336366743 27869999.999901350588 262864330.290234029293 1 60372.293223676 2024-03-03T07:02:14.525614+00:00 19994330.290332768112 27870000.000071655959 262864330.290400713682 1 60372.293235278 2024-03-03T07:02:15.528011+00:00 19994330.290070600808 27869999.999996930361 262864330.290063828230 1 60372.293246826 2024-03-03T07:02:16.525782+00:00 19994330.290265154094 27870000.000057924539 262864330.290319383144 1 60372.293258359 2024-03-03T07:02:17.522234+00:00 19994330.290199771523 27869999.999990243465 262864330.290186345577 1 60372.293270010 2024-03-03T07:02:18.528808+00:00 19994330.290459703654 27870000.000034436584 262864330.290490448475 1 60372.293281495 2024-03-03T07:02:19.521183+00:00 19994330.290063712746 27870000.000149369240 262864330.290209382772 1 60372.293293134 2024-03-03T07:02:20.526761+00:00 19994330.290284898132 27869999.999930609018 262864330.290211826563 1 60372.293304627 2024-03-03T07:02:21.519798+00:00 19994330.290381077677 27870000.000056292862 262864330.290433675051 1 60372.293316213 2024-03-03T07:02:22.520813+00:00 19994330.289988584816 27869999.999977447093 262864330.289962321520 1 60372.293327801 2024-03-03T07:02:23.522021+00:00 19994330.290271971375 27869999.999985039234 262864330.290253311396 1 60372.293339466 2024-03-03T07:02:24.529824+00:00 19994330.290385358036 27870000.000075925142 262864330.290457606316 1 60372.293350938 2024-03-03T07:02:25.521077+00:00 19994330.290308043361 27869999.999970827252 262864330.290275156498 1 60372.293362522 2024-03-03T07:02:26.521909+00:00 19994330.290189150721 27870000.000010695308 262864330.290196150541 1 60372.293374125 2024-03-03T07:02:27.524416+00:00 19994330.290287490934 27869999.999974373728 262864330.290258169174 1 60372.293385634 2024-03-03T07:02:28.518788+00:00 19994330.290423363447 27870000.000013049692 262864330.290432721376 1 60372.293397226 2024-03-03T07:02:29.520371+00:00 19994330.290295310318 27870000.000042177737 262864330.290333777666 1 60372.293408827 2024-03-03T07:02:30.522641+00:00 19994330.290356695652 27870000.000042762607 262864330.290395766497 1 60372.293420428 2024-03-03T07:02:31.524982+00:00 19994330.290256954730 27870000.000077601522 262864330.290330857038 1 60372.293431945 2024-03-03T07:02:32.520054+00:00 19994330.289945777506 27869999.999978147447 262864330.289920240641 1 60372.293443555 2024-03-03T07:02:33.523148+00:00 19994330.290327478200 27869999.999993171543 262864330.290316969156 1 60372.293455152 2024-03-03T07:02:34.525106+00:00 19994330.290362376720 27869999.999966289848 262864330.290324985981 1 60372.293466742 2024-03-03T07:02:35.526484+00:00 19994330.290309526026 27870000.000011585653 262864330.290317416191 1 60372.293478314 2024-03-03T07:02:36.526356+00:00 19994330.290099453181 27869999.999993380159 262864330.290089130402 1 60372.293489859 2024-03-03T07:02:37.523799+00:00 19994330.290331084281 27869999.999953016639 262864330.290280431509 1 60372.293501462 2024-03-03T07:02:38.526284+00:00 19994330.290420215577 27870000.000039763749 262864330.290456265211 1 60372.293512998 2024-03-03T07:02:39.523031+00:00 19994330.290193546563 27870000.000057239085 262864330.290247112513 1 60372.293524568 2024-03-03T07:02:40.522632+00:00 19994330.290265910327 27870000.000043917447 262864330.290306150913 1 60372.293536128 2024-03-03T07:02:41.521516+00:00 19994330.290331359953 27870000.000039119273 262864330.290366798639 1 60372.293547712 2024-03-03T07:02:42.522336+00:00 19994330.290187105536 27870000.000002879649 262864330.290186285973 1 60372.293559285 2024-03-03T07:02:43.522262+00:00 19994330.290127933025 27869999.999955218285 262864330.290079444647 1 60372.293570862 2024-03-03T07:02:44.522479+00:00 19994330.290360789746 27869999.999939233065 262864330.290296316147 1 60372.293582613 2024-03-03T07:02:45.537786+00:00 19994330.290346615016 27870000.000045534223 262864330.290388464928 1 60372.293594019 2024-03-03T07:02:46.523279+00:00 19994330.290335368365 27869999.999970883131 262864330.290302544832 1 60372.293605610 2024-03-03T07:02:47.524693+00:00 19994330.290219537914 27870000.000017125160 262864330.290232986212 1 60372.293617250 2024-03-03T07:02:48.530449+00:00 19994330.290188491344 27870000.000048138201 262864330.290232926607 1 60372.293628831 2024-03-03T07:02:49.531057+00:00 19994330.290271826088 27870000.000062774867 262864330.290330886841 1 60372.293640337 2024-03-03T07:02:50.525150+00:00 19994330.290159694850 27870000.000017751008 262864330.290173768997 1 60372.293651876 2024-03-03T07:02:51.522079+00:00 19994330.290453758091 27869999.999997809529 262864330.290447860956 1 60372.293663563 2024-03-03T07:02:52.531840+00:00 19994330.290064185858 27869999.999973598868 262864330.290034085512 1 60372.293675189 2024-03-03T07:02:53.536357+00:00 19994330.290564369410 27869999.999904461205 262864330.290465116501 1 60372.293686844 2024-03-03T07:02:54.543375+00:00 19994330.289860121906 27870000.000033728778 262864330.289890170097 1 60372.293698272 2024-03-03T07:02:55.530706+00:00 19994330.290379203856 27869999.999945364892 262864330.290320873260 1 60372.293709819 2024-03-03T07:02:56.528365+00:00 19994330.290537212044 27869999.999845091254 262864330.290378600359 1 60372.293721359 2024-03-03T07:02:57.525457+00:00 19994330.290143594146 27869999.999978542328 262864330.290118455887 1 60372.293732949 2024-03-03T07:02:58.526761+00:00 19994330.290319897234 27869999.999970771372 262864330.290286958218 1 60372.293744556 2024-03-03T07:02:59.529657+00:00 19994330.290509745479 27869999.999961968511 262864330.290468037128 1 60372.293756089 2024-03-03T07:03:00.526127+00:00 19994330.290173292160 27870000.000038679689 262864330.290208280087 1 60372.293767903 2024-03-03T07:03:01.546766+00:00 19994330.290239643306 27870000.000044479966 262864330.290280401707 1 60372.293779267 2024-03-03T07:03:02.528641+00:00 19994330.290133852512 27870000.000061102211 262864330.290191262960 1 60372.293790766 2024-03-03T07:03:03.522193+00:00 19994330.290124922991 27870000.000067871064 262864330.290189087391 1 60372.293802346 2024-03-03T07:03:04.522681+00:00 19994330.290394514799 27870000.000084478408 262864330.290475308895 1 60372.293813951 2024-03-03T07:03:05.525385+00:00 19994330.290262393653 27870000.000059958547 262864330.290318667889 1 60372.293825479 2024-03-03T07:03:06.521408+00:00 19994330.290132198483 27869999.999915625900 262864330.290044128895 1 60372.293837085 2024-03-03T07:03:07.524134+00:00 19994330.290290374309 27870000.000047862530 262864330.290334552526 1 60372.293848665 2024-03-03T07:03:08.524675+00:00 19994330.290214691311 27869999.999998565763 262864330.290209561586 1 60372.293860201 2024-03-03T07:03:09.521350+00:00 19994330.290344279259 27870000.000050202012 262864330.290390759706 1 60372.293871793 2024-03-03T07:03:10.522915+00:00 19994330.290527522564 27869999.999944809824 262864330.290468633175 1 60372.293883335 2024-03-03T07:03:11.520141+00:00 19994330.290250334889 27869999.999925848097 262864330.290172487497 1 60372.293894921 2024-03-03T07:03:12.521236+00:00 19994330.290247846395 27869999.999991599470 262864330.290235757828 1 60372.293906624 2024-03-03T07:03:13.532307+00:00 19994330.290410168469 27869999.999999620020 262864330.290406078100 1 60372.293918148 2024-03-03T07:03:14.527986+00:00 19994330.290293492377 27869999.999990075827 262864330.290279865265 1 60372.293929779 2024-03-03T07:03:15.532872+00:00 19994330.290188878775 27869999.999973960221 262864330.290159136057 1 60372.293941260 2024-03-03T07:03:16.524906+00:00 19994330.290208466351 27869999.999950923026 262864330.290155678988 1 60372.293952919 2024-03-03T07:03:17.532148+00:00 19994330.290322247893 27869999.999988004565 262864330.290306568146 1 60372.293964564 2024-03-03T07:03:18.538356+00:00 19994330.290408648551 27870000.000171747059 262864330.290576696396 1 60372.293976100 2024-03-03T07:03:19.534999+00:00 19994330.290379546583 27870000.000074822456 262864330.290450692177 1 60372.293987662 2024-03-03T07:03:20.533982+00:00 19994330.290266569704 27870000.000020425767 262864330.290283292532 1 60372.293999165 2024-03-03T07:03:21.527902+00:00 19994330.290204077959 27870000.000004075468 262864330.290204465389 1 60372.294010877 2024-03-03T07:03:22.539798+00:00 19994330.290521554649 27870000.000059172511 262864330.290577054024 1 60372.294022295 2024-03-03T07:03:23.526292+00:00 19994330.290026139468 27869999.999996740371 262864330.290019184351 1 60372.294033994 2024-03-03T07:03:24.537087+00:00 19994330.290405690670 27869999.999917790294 262864330.290319800377 1 60372.294045491 2024-03-03T07:03:25.530459+00:00 19994330.290254008025 27870000.000016134232 262864330.290266424417 1 60372.294056995 2024-03-03T07:03:26.524348+00:00 19994330.289953753352 27869999.999967023730 262864330.289917111397 1 60372.294068620 2024-03-03T07:03:27.528747+00:00 19994330.290360882878 27869999.999984811991 262864330.290341973305 1 60372.294080134 2024-03-03T07:03:28.523628+00:00 19994330.290357243270 27869999.999943036586 262864330.290296584368 1 60372.294091767 2024-03-03T07:03:29.528659+00:00 19994330.290166482329 27869999.999960418791 262864330.290123224258 1 60372.294103304 2024-03-03T07:03:30.525497+00:00 19994330.290060799569 27869999.999872330576 262864330.289929419756 1 60372.294115003 2024-03-03T07:03:31.536244+00:00 19994330.290482517332 27870000.000076442957 262864330.290555268526 1 60372.294126509 2024-03-03T07:03:32.530358+00:00 19994330.290108822286 27870000.000032085925 262864330.290137231350 1 60372.294138111 2024-03-03T07:03:33.532824+00:00 19994330.290569443256 27869999.999983645976 262864330.290549397469 1 60372.294149729 2024-03-03T07:03:34.536571+00:00 19994330.290201678872 27869999.999971222132 262864330.290169179440 1 60372.294161281 2024-03-03T07:03:35.534647+00:00 19994330.290143154562 27870000.000027913600 262864330.290167391300 1 60372.294172940 2024-03-03T07:03:36.542016+00:00 19994330.290333665907 27869999.999983262271 262864330.290313214064 1 60372.294184435 2024-03-03T07:03:37.535145+00:00 19994330.290154293180 27870000.000020895153 262864330.290171504021 1 60372.294195932 2024-03-03T07:03:38.528502+00:00 19994330.290225230157 27870000.000026866794 262864330.290248423815 1 60372.294207477 2024-03-03T07:03:39.526035+00:00 19994330.290377076715 27869999.999881740659 262864330.290255129337 1 60372.294219089 2024-03-03T07:03:40.529316+00:00 19994330.290359336883 27869999.999918926507 262864330.290274590254 1 60372.294230676 2024-03-03T07:03:41.530385+00:00 19994330.290290214121 27869999.999990832061 262864330.290277332067 1 60372.294242173 2024-03-03T07:03:42.523768+00:00 19994330.290203027427 27869999.999995138496 262864330.290194481611 1 60372.294253864 2024-03-03T07:03:43.533884+00:00 19994330.290135264397 27869999.999971847981 262864330.290103405714 1 60372.294265399 2024-03-03T07:03:44.530478+00:00 19994330.290297642350 27869999.999965041876 262864330.290259003639 1 60372.294277000 2024-03-03T07:03:45.532798+00:00 19994330.290481600910 27869999.999979473650 262864330.290457367897 1 60372.294288503 2024-03-03T07:03:46.526656+00:00 19994330.290350396186 27870000.000020146370 262864330.290366858244 1 60372.294300159 2024-03-03T07:03:47.533701+00:00 19994330.290239796042 27870000.000034362078 262864330.290270447731 1 60372.294311863 2024-03-03T07:03:48.545020+00:00 19994330.290248226374 27869999.999997023493 262864330.290241539478 1 60372.294323223 2024-03-03T07:03:49.526425+00:00 19994330.290096927434 27870000.000014461577 262864330.290107697248 1 60372.294334839 2024-03-03T07:03:50.530083+00:00 19994330.290198028088 27869999.999971996993 262864330.290166318417 1 60372.294346447 2024-03-03T07:03:51.532977+00:00 19994330.290412779897 27870000.000047013164 262864330.290456116199 1 60372.294357935 2024-03-03T07:03:52.525548+00:00 19994330.290302518755 27870000.000058114529 262864330.290356934071 1 60372.294369511 2024-03-03T07:03:53.525726+00:00 19994330.290185499936 27869999.999984916300 262864330.290166735649 1 60372.294381168 2024-03-03T07:03:54.532941+00:00 19994330.290339529514 27870000.000007219613 262864330.290343046188 1 60372.294392706 2024-03-03T07:03:55.529827+00:00 19994330.290254618973 27870000.000001724809 262864330.290252655745 1 60372.294404318 2024-03-03T07:03:56.533077+00:00 19994330.290447328240 27870000.000007551163 262864330.290451169014 1 60372.294415841 2024-03-03T07:03:57.528701+00:00 19994330.290205243975 27869999.999958395958 262864330.290159940720 1 60372.294427617 2024-03-03T07:03:58.546119+00:00 19994330.290306355804 27870000.000019058585 262864330.290321737528 1 60372.294439001 2024-03-03T07:03:59.529721+00:00 19994330.290315974504 27869999.999921310693 262864330.290233612061 1 60372.294450557 2024-03-03T07:04:00.528153+00:00 19994330.290248326957 27869999.999946888536 262864330.290191531181 1 60372.294462208 2024-03-03T07:04:01.534751+00:00 19994330.290242195129 27869999.999995753169 262864330.290234267712 1 60372.294473665 2024-03-03T07:04:02.524629+00:00 19994330.290229611099 27869999.999901529402 262864330.290127456188 1 60372.294485244 2024-03-03T07:04:03.525125+00:00 19994330.290333468467 27869999.999943491071 262864330.290273278952 1 60372.294496841 2024-03-03T07:04:04.527021+00:00 19994330.290120098740 27870000.000012330711 262864330.290128737688 1 60372.294508453 2024-03-03T07:04:05.530338+00:00 19994330.290275029838 27870000.000039789826 262864330.290311127901 1 60372.294519955 2024-03-03T07:04:06.524114+00:00 19994330.290423430502 27870000.000073269010 262864330.290492981672 1 60372.294531493 2024-03-03T07:04:07.520988+00:00 19994330.290272898972 27869999.999997101724 262864330.290266305208 1 60372.294543109 2024-03-03T07:04:08.524604+00:00 19994330.290344245732 27869999.999974340200 262864330.290314882994 1 60372.294554721 2024-03-03T07:04:09.527884+00:00 19994330.290376421064 27869999.999976076186 262864330.290348798037 1 60372.294566242 2024-03-03T07:04:10.523343+00:00 19994330.290082886815 27869999.999973203987 262864330.290052413940 1 60372.294577854 2024-03-03T07:04:11.526615+00:00 19994330.290426149964 27870000.000007312745 262864330.290429770947 1 60372.294589445 2024-03-03T07:04:12.528028+00:00 19994330.290231201798 27870000.000030051917 262864330.290257543325 1 60372.294601019 2024-03-03T07:04:13.528088+00:00 19994330.290231995285 27870000.000022415072 262864330.290250718594 1 60372.294612526 2024-03-03T07:04:14.522229+00:00 19994330.290398743004 27869999.999961674213 262864330.290356725454 1 60372.294624084 2024-03-03T07:04:15.520815+00:00 19994330.290312502533 27870000.000050168484 262864330.290358960629 1 60372.294636140 2024-03-03T07:04:16.562511+00:00 19994330.290486115962 27870000.000030715019 262864330.290513157845 1 60372.294647240 2024-03-03T07:04:17.521518+00:00 19994330.290287744254 27870000.000040296465 262864330.290324330330 1 60372.294658849 2024-03-03T07:04:18.524604+00:00 19994330.290113572031 27870000.000021375716 262864330.290131241083 1 60372.294670400 2024-03-03T07:04:19.522531+00:00 19994330.290368895978 27869999.999990407377 262864330.290355592966 1 60372.294681980 2024-03-03T07:04:20.523113+00:00 19994330.290197841823 27870000.000038929284 262864330.290233075619 1 60372.294693563 2024-03-03T07:04:21.523819+00:00 19994330.290422722697 27869999.999999489635 262864330.290418505669 1 60372.294705150 2024-03-03T07:04:22.524967+00:00 19994330.290262747556 27869999.999993953854 262864330.290253013372 1 60372.294716686 2024-03-03T07:04:23.521672+00:00 19994330.290358733386 27870000.000018876046 262864330.290373891592 1 60372.294728271 2024-03-03T07:04:24.522602+00:00 19994330.290092617273 27869999.999964889139 262864330.290053814650 1 60372.294739818 2024-03-03T07:04:25.520302+00:00 19994330.290257580578 27870000.000036176294 262864330.290290057659 1 60372.294751406 2024-03-03T07:04:26.521498+00:00 19994330.290325969458 27870000.000024732202 262864330.290347009897 1 60372.294762983 2024-03-03T07:04:27.521716+00:00 19994330.290064554662 27869999.999995749444 262864330.290056586266 1 60372.294774632 2024-03-03T07:04:28.528156+00:00 19994330.290303930640 27870000.000053811818 262864330.290354073048 1 60372.294786174 2024-03-03T07:04:29.525454+00:00 19994330.290420491248 27869999.999971628189 262864330.290388435125 1 60372.294797717 2024-03-03T07:04:30.522740+00:00 19994330.290393613279 27870000.000040944666 262864330.290430873632 1 60372.294809365 2024-03-03T07:04:31.529088+00:00 19994330.289983231574 27869999.999933946878 262864330.289913505316 1 60372.294820903 2024-03-03T07:04:32.526042+00:00 19994330.290243547410 27870000.000049736351 262864330.290289580822 1 60372.294832423 2024-03-03T07:04:33.521386+00:00 19994330.290094833821 27869999.999973073602 262864330.290064185858 1 60372.294844009 2024-03-03T07:04:34.522407+00:00 19994330.290222425014 27869999.999983251095 262864330.290201991796 1 60372.294855580 2024-03-03T07:04:35.522100+00:00 19994330.290331527591 27870000.000035516918 262864330.290363371372 1 60372.294867188 2024-03-03T07:04:36.525022+00:00 19994330.290281530470 27869999.999887272716 262864330.290165126324 1 60372.294878749 2024-03-03T07:04:37.523922+00:00 19994330.290165025741 27870000.000004388392 262864330.290165722370 1 60372.294890336 2024-03-03T07:04:38.525063+00:00 19994330.290325351059 27869999.999958030879 262864330.290279686451 1 60372.294901857 2024-03-03T07:04:39.520428+00:00 19994330.290193345398 27870000.000031791627 262864330.290221452713 1 60372.294913428 2024-03-03T07:04:40.520207+00:00 19994330.290113326162 27870000.000048004091 262864330.290157645941 1 60372.294925033 2024-03-03T07:04:41.522874+00:00 19994330.290827237070 27870000.000001642853 262864330.290825188160 1 60372.294936581 2024-03-03T07:04:42.520569+00:00 19994330.290066592395 27870000.000003010035 262864330.290065914392 1 60372.294948168 2024-03-03T07:04:43.521709+00:00 19994330.290348477662 27869999.999899186194 262864330.290243953466 1 60372.294959729 2024-03-03T07:04:44.520574+00:00 19994330.290267013013 27870000.000002685934 262864330.290266007185 1 60372.294971311 2024-03-03T07:04:45.521215+00:00 19994330.290470268577 27870000.000076252967 262864330.290542840958 1 60372.294982875 2024-03-03T07:04:46.520407+00:00 19994330.290091600269 27869999.999935712665 262864330.290023624897 1 60372.294994522 2024-03-03T07:04:47.526718+00:00 19994330.290315970778 27869999.999920234084 262864330.290232539177 1 60372.295006175 2024-03-03T07:04:48.533498+00:00 19994330.290312878788 27869999.999955799431 262864330.290264993906 1 60372.295017628 2024-03-03T07:04:49.523066+00:00 19994330.290322821587 27870000.000051625073 262864330.290370732546 1 60372.295029224 2024-03-03T07:04:50.524926+00:00 19994330.290300466120 27869999.999982595444 262864330.290279358625 1 60372.295040750 2024-03-03T07:04:51.520808+00:00 19994330.290375720710 27870000.000020615757 262864330.290392637253 1 60372.295052571 2024-03-03T07:04:52.542173+00:00 19994330.290376886725 27870000.000108316541 262864330.290481507778 1 60372.295063945 2024-03-03T07:04:53.524804+00:00 19994330.290238056332 27870000.000104993582 262864330.290339350700 1 60372.295075633 2024-03-03T07:04:54.534709+00:00 19994330.290362410247 27869999.999991424382 262864330.290350139141 1 60372.295087089 2024-03-03T07:04:55.524502+00:00 19994330.290068674833 27869999.999974887818 262864330.290039867163 1 60372.295098727 2024-03-03T07:04:56.530020+00:00 19994330.290320340544 27869999.999928943813 262864330.290245592594 1 60372.295110312 2024-03-03T07:04:57.530965+00:00 19994330.290294788778 27869999.999982174486 262864330.290273278952 1 60372.295121950 2024-03-03T07:04:58.536459+00:00 19994330.290323872119 27869999.999942708760 262864330.290262907743 1 60372.295133385 2024-03-03T07:04:59.524477+00:00 19994330.290243025869 27870000.000030633062 262864330.290269970894 1 60372.295145175 2024-03-03T07:05:00.543162+00:00 19994330.290494211018 27870000.000055510551 262864330.290546029806 1 60372.295156695 2024-03-03T07:05:01.538482+00:00 19994330.290520284325 27870000.000077202916 262864330.290593773127 1 60372.295168217 2024-03-03T07:05:02.533981+00:00 19994330.290356911719 27870000.000071410090 262864330.290424615145 1 60372.295179972 2024-03-03T07:05:03.549630+00:00 19994330.290021173656 27870000.000065933913 262864330.290083408356 1 60372.295191335 2024-03-03T07:05:04.531314+00:00 19994330.290469091386 27870000.000034593046 262864330.290499985218 1 60372.295202866 2024-03-03T07:05:05.527616+00:00 19994330.290281973779 27870000.000018812716 262864330.290297091007 1 60372.295214404 2024-03-03T07:05:06.524543+00:00 19994330.290168393403 27869999.999986756593 262864330.290151476860 1 60372.295226039 2024-03-03T07:05:07.529823+00:00 19994330.290244322270 27869999.999979004264 262864330.290219634771 1 60372.295237646 2024-03-03T07:05:08.532587+00:00 19994330.290169298649 27869999.999995697290 262864330.290161311626 1 60372.295249073 2024-03-03T07:05:09.519908+00:00 19994330.290321458131 27869999.999984957278 262864330.290302723646 1 60372.295260767 2024-03-03T07:05:10.530274+00:00 19994330.290509276092 27870000.000087361783 262864330.290592938662 1 60372.295272341 2024-03-03T07:05:11.530223+00:00 19994330.290372200310 27869999.999955058098 262864330.290323555470 1 60372.295283827 2024-03-03T07:05:12.522664+00:00 19994330.290082905442 27870000.000002913177 262864330.290082126856 1 60372.295295449 2024-03-03T07:05:13.526799+00:00 19994330.290361639112 27869999.999885458499 262864330.290243417025 1 60372.295307087 2024-03-03T07:05:14.532351+00:00 19994330.290031962097 27869999.999970499426 262864330.289998769760 1 60372.295318553 2024-03-03T07:05:15.523013+00:00 19994330.290293958038 27869999.999909810722 262864330.290200084448 1 60372.295330092 2024-03-03T07:05:16.519924+00:00 19994330.290559798479 27870000.000027790666 262864330.290583878756 1 60372.295341719 2024-03-03T07:05:17.524495+00:00 19994330.290455054492 27869999.999999560416 262864330.290450900793 1 60372.295353266 2024-03-03T07:05:18.522200+00:00 19994330.290103059262 27869999.999946635216 262864330.290045976639 1 60372.295364829 2024-03-03T07:05:19.521237+00:00 19994330.290593355894 27870000.000087521970 262864330.290677189827 1 60372.295376416 2024-03-03T07:05:20.522338+00:00 19994330.290285263211 27870000.000181827694 262864330.290463387966 1 60372.295387984 2024-03-03T07:05:21.521859+00:00 19994330.290214646608 27870000.000106159598 262864330.290317118168 1 60372.295399558 2024-03-03T07:05:22.521820+00:00 19994330.290369454771 27869999.999997761101 262864330.290363520384 1 60372.295411163 2024-03-03T07:05:23.524531+00:00 19994330.290241781622 27870000.000036075711 262864330.290274143219 1 60372.295422740 2024-03-03T07:05:24.524760+00:00 19994330.290300823748 27870000.000024810433 262864330.290321916342 1 60372.295434319 2024-03-03T07:05:25.525195+00:00 19994330.290136929601 27869999.999995201826 262864330.290128439665 1 60372.295445859 2024-03-03T07:05:26.522226+00:00 19994330.290341392159 27869999.999921634793 262864330.290259301662 1 60372.295457419 2024-03-03T07:05:27.520949+00:00 19994330.290178202093 27870000.000026229769 262864330.290200740099 1 60372.295468992 2024-03-03T07:05:28.520931+00:00 19994330.290345028043 27869999.999913532287 262864330.290254890919 1 60372.295480601 2024-03-03T07:05:29.523869+00:00 19994330.290356829762 27870000.000016551465 262864330.290369689465 1 60372.295492141 2024-03-03T07:05:30.520943+00:00 19994330.290366593748 27870000.000038392842 262864330.290401279926 1 60372.295503691 2024-03-03T07:05:31.518892+00:00 19994330.290313053876 27869999.999921537936 262864330.290230900049 1 60372.295515302 2024-03-03T07:05:32.522061+00:00 19994330.290187668055 27869999.999935593456 262864330.290119558573 1 60372.295526857 2024-03-03T07:05:33.520486+00:00 19994330.290155407041 27869999.999992687255 262864330.290144413710 1 60372.295538416 2024-03-03T07:05:34.519110+00:00 19994330.290446713567 27870000.000068128109 262864330.290511131287 1 60372.295550054 2024-03-03T07:05:35.524670+00:00 19994330.290384355932 27869999.999940652400 262864330.290321320295 1 60372.295561612 2024-03-03T07:05:36.523252+00:00 19994330.290349341929 27869999.999981492758 262864330.290327131748 1 60372.295573171 2024-03-03T07:05:37.521952+00:00 19994330.290180057287 27869999.999941330403 262864330.290117681026 1 60372.295584750 2024-03-03T07:05:38.522391+00:00 19994330.290361046791 27869999.999953806400 262864330.290311157703 1 60372.295596318 2024-03-03T07:05:39.521899+00:00 19994330.290338911116 27869999.999972049147 262864330.290307253599 1 60372.295607862 2024-03-03T07:05:40.519280+00:00 19994330.290212444961 27870000.000011481345 262864330.290220230818 1 60372.295619485 2024-03-03T07:05:41.523469+00:00 19994330.290427412838 27870000.000051502138 262864330.290475219488 1 60372.295631063 2024-03-03T07:05:42.523832+00:00 19994330.290100127459 27869999.999960213900 262864330.290056645870 1 60372.295642770 2024-03-03T07:05:43.535363+00:00 19994330.290464177728 27870000.000119432807 262864330.290579915047 1 60372.295654235 2024-03-03T07:05:44.525948+00:00 19994330.290216643363 27870000.000025540590 262864330.290238499641 1 60372.295665869 2024-03-03T07:05:45.531147+00:00 19994330.290272247046 27870000.000002272427 262864330.290270805359 1 60372.295677401 2024-03-03T07:05:46.527415+00:00 19994330.290183201432 27870000.000109937042 262864330.290289461613 1 60372.295688961 2024-03-03T07:05:47.526199+00:00 19994330.290320225060 27870000.000088606030 262864330.290405124426 1 60372.295700495 2024-03-03T07:05:48.522751+00:00 19994330.290156550705 27870000.000042300671 262864330.290195137262 1 60372.295712136 2024-03-03T07:05:49.528543+00:00 19994330.290161870420 27869999.999995324761 262864330.290153503418 1 60372.295723676 2024-03-03T07:05:50.525592+00:00 19994330.290256150067 27869999.999915797263 262864330.290168255568 1 60372.295735323 2024-03-03T07:05:51.531906+00:00 19994330.290333293378 27869999.999845109880 262864330.290174722672 1 60372.295746814 2024-03-03T07:05:52.524670+00:00 19994330.290319703519 27869999.999937973917 262864330.290253996849 1 60372.295758606 2024-03-03T07:05:53.543599+00:00 19994330.290273327380 27869999.999995172024 262864330.290264815092 1 60372.295770052 2024-03-03T07:05:54.532487+00:00 19994330.290418989956 27870000.000018659979 262864330.290433943272 1 60372.295781613 2024-03-03T07:05:55.531407+00:00 19994330.290281936526 27870000.000027742237 262864330.290305972099 1 60372.295793118 2024-03-03T07:05:56.525377+00:00 19994330.290269892663 27870000.000041835010 262864330.290308028460 1 60372.295804929 2024-03-03T07:05:57.545829+00:00 19994330.290123995394 27870000.000028774142 262864330.290149092674 1 60372.295816287 2024-03-03T07:05:58.527233+00:00 19994330.290335055441 27870000.000071831048 262864330.290403187275 1 60372.295828051 2024-03-03T07:05:59.543634+00:00 19994330.290253512561 27870000.000075377524 262864330.290325194597 1 60372.295839457 2024-03-03T07:06:00.529124+00:00 19994330.290601082146 27869999.999962706119 262864330.290560096502 1 60372.295851211 2024-03-03T07:06:01.544627+00:00 19994330.290197737515 27869999.999923031777 262864330.290117055178 1 60372.295862556 2024-03-03T07:06:02.524829+00:00 19994330.290342174470 27869999.999949347228 262864330.290287822485 1 60372.295874135 2024-03-03T07:06:03.525212+00:00 19994330.290292289108 27869999.999870743603 262864330.290159344673 1 60372.295885792 2024-03-03T07:06:04.532420+00:00 19994330.290306389332 27870000.000009711832 262864330.290312409401 1 60372.295897301 2024-03-03T07:06:05.526791+00:00 19994330.290294695646 27870000.000008054078 262864330.290299057961 1 60372.295908812 2024-03-03T07:06:06.521343+00:00 19994330.290289431810 27870000.000135015696 262864330.290420740843 1 60372.295920425 2024-03-03T07:06:07.524737+00:00 19994330.290362168103 27870000.000043384731 262864330.290401875973 1 60372.295932065 2024-03-03T07:06:08.530438+00:00 19994330.290191020817 27870000.000058542937 262864330.290245860815 1 60372.295943689 2024-03-03T07:06:09.534677+00:00 19994330.290042564273 27870000.000018350780 262864330.290057241917 1 60372.295955232 2024-03-03T07:06:10.532020+00:00 19994330.290425822139 27869999.999911837280 262864330.290333986282 1 60372.295966696 2024-03-03T07:06:11.522496+00:00 19994330.290241781622 27869999.999888580292 262864330.290126651525 1 60372.295978291 2024-03-03T07:06:12.524339+00:00 19994330.290285076946 27869999.999988045543 262864330.290269434452 1 60372.295989996 2024-03-03T07:06:13.535614+00:00 19994330.290354236960 27869999.999991592020 262864330.290342152119 1 60372.296001487 2024-03-03T07:06:14.528509+00:00 19994330.290307201445 27870000.000071730465 262864330.290375232697 1 60372.296013055 2024-03-03T07:06:15.527968+00:00 19994330.290356781334 27870000.000037547201 262864330.290390640497 1 60372.296024595 2024-03-03T07:06:16.525007+00:00 19994330.290414065123 27869999.999986935407 262864330.290397316217 1 60372.296036160 2024-03-03T07:06:17.524199+00:00 19994330.290041804314 27869999.999968964607 262864330.290007084608 1 60372.296047690 2024-03-03T07:06:18.520402+00:00 19994330.290517825633 27869999.999912932515 262864330.290427058935 1 60372.296059304 2024-03-03T07:06:19.523892+00:00 19994330.290078606457 27869999.999952439219 262864330.290027350187 1 60372.296070878 2024-03-03T07:06:20.523860+00:00 19994330.290196914226 27869999.999934330583 262864330.290127545595 1 60372.296082461 2024-03-03T07:06:21.524600+00:00 19994330.290346473455 27869999.999965351075 262864330.290308117867 1 60372.296094056 2024-03-03T07:06:22.526432+00:00 19994330.290281776339 27870000.000028483570 262864330.290306568146 1 60372.296105593 2024-03-03T07:06:23.523273+00:00 19994330.290462546051 27869999.999962911010 262864330.290421783924 1 60372.296117277 2024-03-03T07:06:24.532715+00:00 19994330.290320582688 27870000.000086452812 262864330.290403336287 1 60372.296128751 2024-03-03T07:06:25.524083+00:00 19994330.290444161743 27869999.999881997705 262864330.290322452784 1 60372.296140357 2024-03-03T07:06:26.526834+00:00 19994330.290468454361 27869999.999982129782 262864330.290446877480 1 60372.296152114 2024-03-03T07:06:27.542653+00:00 19994330.290129404515 27870000.000001240522 262864330.290126949549 1 60372.296163725 2024-03-03T07:06:28.545841+00:00 19994330.290146242827 27870000.000053647906 262864330.290196180344 1 60372.296175100 2024-03-03T07:06:29.528678+00:00 19994330.290476854891 27870000.000022813678 262864330.290495991707 1 60372.296186597 2024-03-03T07:06:30.521964+00:00 19994330.290014643222 27870000.000040490180 262864330.290051460266 1 60372.296198156 2024-03-03T07:06:31.520670+00:00 19994330.290317907929 27869999.999936953187 262864330.290251135826 1 60372.296209768 2024-03-03T07:06:32.524014+00:00 19994330.290197025985 27870000.000071547925 262864330.290264874697 1 60372.296221299 2024-03-03T07:06:33.520259+00:00 19994330.290156263858 27869999.999912932515 262864330.290065497160 1 60372.296232884 2024-03-03T07:06:34.521186+00:00 19994330.290314838290 27869999.999959852546 262864330.290270984173 1 60372.296244482 2024-03-03T07:06:35.523232+00:00 19994330.290273167193 27869999.999955974519 262864330.290225446224 1 60372.296256032 2024-03-03T07:06:36.521188+00:00 19994330.290071364492 27870000.000010322779 262864330.290077984333 1 60372.296267665 2024-03-03T07:06:37.526222+00:00 19994330.290330529213 27870000.000073347241 262864330.290400177240 1 60372.296279204 2024-03-03T07:06:38.523198+00:00 19994330.290301676840 27870000.000003140420 262864330.290301114321 1 60372.296290806 2024-03-03T07:06:39.525671+00:00 19994330.290482878685 27870000.000054351985 262864330.290533542633 1 60372.296302326 2024-03-03T07:06:40.520915+00:00 19994330.290015403181 27870000.000040274113 262864330.290051966906 1 60372.296313878 2024-03-03T07:06:41.519050+00:00 19994330.290322106332 27870000.000109329820 262864330.290427714586 1 60372.296325518 2024-03-03T07:06:42.524755+00:00 19994330.290183383971 27869999.999976307154 262864330.290156006813 1 60372.296337138 2024-03-03T07:06:43.528713+00:00 19994330.290471550077 27870000.000069808215 262864330.290537655354 1 60372.296348649 2024-03-03T07:06:44.523232+00:00 19994330.290211159736 27870000.000048391521 262864330.290255874395 1 60372.296360245 2024-03-03T07:06:45.525203+00:00 19994330.290031053126 27869999.999949287623 262864330.289976626635 1 60372.296371846 2024-03-03T07:06:46.527535+00:00 19994330.290565777570 27870000.000038564205 262864330.290600657463 1 60372.296383440 2024-03-03T07:06:47.529208+00:00 19994330.290202897042 27870000.000027153641 262864330.290226340294 1 60372.296394995 2024-03-03T07:06:48.527566+00:00 19994330.290424156934 27870000.000036105514 262864330.290456593037 1 60372.296406573 2024-03-03T07:06:49.527867+00:00 19994330.290187478065 27870000.000039640814 262864330.290223419666 1 60372.296418204 2024-03-03T07:06:50.532862+00:00 19994330.290159627795 27870000.000019043684 262864330.290174961090 1 60372.296429770 2024-03-03T07:06:51.532106+00:00 19994330.290390767157 27869999.999981187284 262864330.290368258953 1 60372.296441277 2024-03-03T07:06:52.526346+00:00 19994330.290232893080 27869999.999922204763 262864330.290151417255 1 60372.296452862 2024-03-03T07:06:53.527298+00:00 19994330.290342837572 27869999.999893229455 262864330.290232360363 1 60372.296464588 2024-03-03T07:06:54.540385+00:00 19994330.290166709572 27870000.000025775284 262864330.290188789368 1 60372.296476046 2024-03-03T07:06:55.530348+00:00 19994330.290334645659 27870000.000021494925 262864330.290352433920 1 60372.296487778 2024-03-03T07:06:56.544031+00:00 19994330.290060132742 27870000.000035595149 262864330.290092021227 1 60372.296499128 2024-03-03T07:06:57.524720+00:00 19994330.290139444172 27870000.000009212643 262864330.290144950151 1 60372.296510736 2024-03-03T07:06:58.527526+00:00 19994330.290305815637 27869999.999996550381 262864330.290298670530 1 60372.296522323 2024-03-03T07:06:59.528712+00:00 19994330.290575213730 27870000.000104092062 262864330.290675610304 1 60372.296533908 2024-03-03T07:07:00.529685+00:00 19994330.290040031075 27869999.999949477613 262864330.289985835552 1 60372.296545865 2024-03-03T07:07:01.562718+00:00 19994330.290356010199 27870000.000085826963 262864330.290438145399 1 60372.296557040 2024-03-03T07:07:02.528306+00:00 19994330.290463119745 27870000.000060159713 262864330.290519595146 1 60372.296568571 2024-03-03T07:07:03.524500+00:00 19994330.290483906865 27869999.999959018081 262864330.290439248085 1 60372.296580107 2024-03-03T07:07:04.521295+00:00 19994330.290341652930 27869999.999916333705 262864330.290254294872 1 60372.296591792 2024-03-03T07:07:05.530856+00:00 19994330.290433321148 27869999.999988351017 262864330.290417969227 1 60372.296603272 2024-03-03T07:07:06.522668+00:00 19994330.290357403457 27869999.999980211258 262864330.290333926678 1 60372.296614854 2024-03-03T07:07:07.523378+00:00 19994330.290101993829 27869999.999947927892 262864330.290046244860 1 60372.296626417 2024-03-03T07:07:08.522442+00:00 19994330.290254097432 27870000.000013202429 262864330.290263593197 1 60372.296637970 2024-03-03T07:07:09.520626+00:00 19994330.290604382753 27870000.000015851110 262864330.290616542101 1 60372.296649583 2024-03-03T07:07:10.523944+00:00 19994330.290068030357 27870000.000044066459 262864330.290108412504 1 60372.296661139 2024-03-03T07:07:11.522456+00:00 19994330.290441855788 27869999.999981418252 262864330.290419578552 1 60372.296672693 2024-03-03T07:07:12.520728+00:00 19994330.290467679501 27869999.999930914491 262864330.290394902229 1 60372.296684466 2024-03-03T07:07:13.537838+00:00 19994330.290293727070 27870000.000062987208 262864330.290353029966 1 60372.296695962 2024-03-03T07:07:14.531087+00:00 19994330.290131092072 27869999.999936576933 262864330.290063977242 1 60372.296707551 2024-03-03T07:07:15.532434+00:00 19994330.290311671793 27869999.999943286180 262864330.290251255035 1 60372.296719117 2024-03-03T07:07:16.531678+00:00 19994330.290396723896 27869999.999825172126 262864330.290218204260 1 60372.296730792 2024-03-03T07:07:17.540438+00:00 19994330.290247198194 27870000.000135436654 262864330.290378928185 1 60372.296742230 2024-03-03T07:07:18.528695+00:00 19994330.290306501091 27869999.999949309975 262864330.290252119303 1 60372.296753819 2024-03-03T07:07:19.529974+00:00 19994330.290183465928 27869999.999969977885 262864330.290149748325 1 60372.296765369 2024-03-03T07:07:20.527938+00:00 19994330.290396057069 27869999.999988865107 262864330.290381222963 1 60372.296776969 2024-03-03T07:07:21.530070+00:00 19994330.290293283761 27870000.000078577548 262864330.290368169546 1 60372.296788530 2024-03-03T07:07:22.529044+00:00 19994330.290404047817 27869999.999968599528 262864330.290368944407 1 60372.296800341 2024-03-03T07:07:23.549469+00:00 19994330.290179111063 27869999.999992050231 262864330.290167450905 1 60372.296811691 2024-03-03T07:07:24.530116+00:00 19994330.290302004665 27869999.999944176525 262864330.290242493153 1 60372.296823203 2024-03-03T07:07:25.524747+00:00 19994330.290248800069 27870000.000009592623 262864330.290254712105 1 60372.296834948 2024-03-03T07:07:26.539463+00:00 19994330.290241766721 27869999.999926850200 262864330.290164947510 1 60372.296846520 2024-03-03T07:07:27.539302+00:00 19994330.290400687605 27870000.000087965280 262864330.290484964848 1 60372.296857968 2024-03-03T07:07:28.528428+00:00 19994330.290112510324 27869999.999938506633 262864330.290047347546 1 60372.296869470 2024-03-03T07:07:29.522232+00:00 19994330.290362823755 27870000.000015232712 262864330.290374368429 1 60372.296881073 2024-03-03T07:07:30.524738+00:00 19994330.290393341333 27869999.999962594360 262864330.290352255106 1 60372.296892705 2024-03-03T07:07:31.529710+00:00 19994330.290155131370 27870000.000005800277 262864330.290157258511 1 60372.296904509 2024-03-03T07:07:32.549573+00:00 19994330.290349934250 27870000.000017225742 262864330.290363460779 1 60372.296915764 2024-03-03T07:07:33.522042+00:00 19994330.290239594877 27870000.000034697354 262864330.290270596743 1 60372.296927414 2024-03-03T07:07:34.528607+00:00 19994330.290087632835 27870000.000017594546 262864330.290101528168 1 60372.296938983 2024-03-03T07:07:35.528110+00:00 19994330.290095716715 27870000.000056542456 262864330.290148556232 1 60372.296950518 2024-03-03T07:07:36.524780+00:00 19994330.290179219097 27869999.999951712787 262864330.290127247572 1 60372.296962056 2024-03-03T07:07:37.521678+00:00 19994330.290345281363 27869999.999963004142 262864330.290304601192 1 60372.296973692 2024-03-03T07:07:38.526965+00:00 19994330.290276911110 27870000.000023562461 262864330.290296792984 1 60372.296985233 2024-03-03T07:07:39.524103+00:00 19994330.290407985449 27870000.000036012381 262864330.290440291166 1 60372.296996812 2024-03-03T07:07:40.524602+00:00 19994330.290352467448 27869999.999982915819 262864330.290331691504 1 60372.297008405 2024-03-03T07:07:41.526232+00:00 19994330.290331516415 27869999.999994900078 262864330.290322721004 1 60372.297020000 2024-03-03T07:07:42.528019+00:00 19994330.290131062269 27870000.000009618700 262864330.290136992931 1 60372.297031587 2024-03-03T07:07:43.529109+00:00 19994330.290486849844 27870000.000072423369 262864330.290555566549 1 60372.297043089 2024-03-03T07:07:44.522883+00:00 19994330.290238749236 27870000.000106014311 262864330.290341049433 1 60372.297054749 2024-03-03T07:07:45.530319+00:00 19994330.290134295821 27870000.000064816326 262864330.290195405483 1 60372.297066316 2024-03-03T07:07:46.529732+00:00 19994330.290552716702 27870000.000070817769 262864330.290619820356 1 60372.297078039 2024-03-03T07:07:47.542609+00:00 19994330.290276166052 27869999.999984283000 262864330.290256768465 1 60372.297089467 2024-03-03T07:07:48.529951+00:00 19994330.290242724121 27870000.000048924237 262864330.290287971497 1 60372.297101094 2024-03-03T07:07:49.534576+00:00 19994330.290047947317 27869999.999934889376 262864330.289979130030 1 60372.297112631 2024-03-03T07:07:50.531270+00:00 19994330.290362764150 27869999.999998930842 262864330.290358006954 1 60372.297124068 2024-03-03T07:07:51.519510+00:00 19994330.290476206690 27869999.999942172319 262864330.290414690971 1 60372.297135738 2024-03-03T07:07:52.527759+00:00 19994330.290147077292 27869999.999944545329 262864330.290087908506 1 60372.297147328 2024-03-03T07:07:53.529150+00:00 19994330.290219392627 27869999.999956801534 262864330.290172487497 1 60372.297158954 2024-03-03T07:07:54.533641+00:00 19994330.290381003171 27870000.000016678125 262864330.290394008160 1 60372.297170446 2024-03-03T07:07:55.526528+00:00 19994330.290306337178 27869999.999999530613 262864330.290302157402 1 60372.297182121 2024-03-03T07:07:56.535273+00:00 19994330.290315452963 27869999.999982547015 262864330.290294289589 1 60372.297193542 2024-03-03T07:07:57.522049+00:00 19994330.290330238640 27870000.000036191195 262864330.290362715721 1 60372.297205233 2024-03-03T07:07:58.532174+00:00 19994330.290566232055 27870000.000033326447 262864330.290595859289 1 60372.297216951 2024-03-03T07:07:59.544540+00:00 19994330.290376685560 27869999.999991551042 262864330.290364533663 1 60372.297228389 2024-03-03T07:08:00.532821+00:00 19994330.289947550744 27869999.999948553741 262864330.289892405272 1 60372.297239864 2024-03-03T07:08:01.524254+00:00 19994330.290333420038 27869999.999838028103 262864330.290167748928 1 60372.297251497 2024-03-03T07:08:02.529374+00:00 19994330.290376637131 27869999.999924201518 262864330.290297150612 1 60372.297262974 2024-03-03T07:08:03.520953+00:00 19994330.289999540895 27870000.000062096864 262864330.290057957172 1 60372.297274580 2024-03-03T07:08:04.523724+00:00 19994330.290197689086 27869999.999998327345 262864330.290192335844 1 60372.297286169 2024-03-03T07:08:05.524957+00:00 19994330.290117621422 27870000.000010102987 262864330.290124028921 1 60372.297297704 2024-03-03T07:08:06.521645+00:00 19994330.290531456470 27870000.000020898879 262864330.290548652411 1 60372.297309305 2024-03-03T07:08:07.523958+00:00 19994330.290101133287 27870000.000071357936 262864330.290168792009 1 60372.297320915 2024-03-03T07:08:08.527042+00:00 19994330.290377825499 27870000.000017512590 262864330.290391653776 1 60372.297332483 2024-03-03T07:08:09.526528+00:00 19994330.290285047144 27869999.999986786395 262864330.290268152952 1 60372.297344027 2024-03-03T07:08:10.523951+00:00 19994330.290288984776 27869999.999957479537 262864330.290242761374 1 60372.297355619 2024-03-03T07:08:11.525459+00:00 19994330.290387734771 27869999.999927643687 262864330.290311694145 1 60372.297367180 2024-03-03T07:08:12.524369+00:00 19994330.290372591466 27870000.000034824014 262864330.290403693914 1 60372.297378810 2024-03-03T07:08:13.529170+00:00 19994330.290386702865 27870000.000029586256 262864330.290412604809 1 60372.297390359 2024-03-03T07:08:14.527074+00:00 19994330.290359430015 27870000.000016022474 262864330.290371775627 1 60372.297401876 2024-03-03T07:08:15.522116+00:00 19994330.290349923074 27870000.000066272914 262864330.290412515402 1 60372.297413441 2024-03-03T07:08:16.521297+00:00 19994330.289923541248 27870000.000110093504 262864330.290029942989 1 60372.297425026 2024-03-03T07:08:17.522227+00:00 19994330.290174622089 27870000.000066120178 262864330.290237069130 1 60372.297436597 2024-03-03T07:08:18.521988+00:00 19994330.290287900716 27869999.999993789941 262864330.290278017521 1 60372.297448155 2024-03-03T07:08:19.520642+00:00 19994330.290422875434 27870000.000013694167 262864330.290432900190 1 60372.297459823 2024-03-03T07:08:20.528739+00:00 19994330.290350418538 27869999.999985005707 262864330.290331721306 1 60372.297471312 2024-03-03T07:08:21.521365+00:00 19994330.290202397853 27869999.999961461872 262864330.290160179138 1 60372.297482912 2024-03-03T07:08:22.523590+00:00 19994330.290441729128 27869999.999844226986 262864330.290282249451 1 60372.297494469 2024-03-03T07:08:23.522130+00:00 19994330.289976444095 27870000.000006798655 262864330.289979547262 1 60372.297506022 2024-03-03T07:08:24.520280+00:00 19994330.290345635265 27870000.000099427998 262864330.290441364050 1 60372.297517671 2024-03-03T07:08:25.526781+00:00 19994330.290390193462 27870000.000003878027 262864330.290390372276 1 60372.297529190 2024-03-03T07:08:26.522023+00:00 19994330.290119808167 27870000.000021044165 262864330.290137141943 1 60372.297540747 2024-03-03T07:08:27.520506+00:00 19994330.290149368346 27869999.999998856336 262864330.290144532919 1 60372.297552328 2024-03-03T07:08:28.521137+00:00 19994330.290093883872 27870000.000025071204 262864330.290115237236 1 60372.297563894 2024-03-03T07:08:29.520403+00:00 19994330.290340762585 27870000.000038355589 262864330.290375411510 1 60372.297575458 2024-03-03T07:08:30.519605+00:00 19994330.290265381336 27870000.000016383827 262864330.290278077126 1 60372.297587055 2024-03-03T07:08:31.521523+00:00 19994330.290336787701 27869999.999977957457 262864330.290311038494 1 60372.297598625 2024-03-03T07:08:32.521152+00:00 19994330.290353141725 27870000.000011626631 262864330.290361076593 1 60372.297610263 2024-03-03T07:08:33.526710+00:00 19994330.290322225541 27870000.000031162053 262864330.290349692106 1 60372.297621791 2024-03-03T07:08:34.522771+00:00 19994330.290334179997 27869999.999972071499 262864330.290302574635 1 60372.297633335 2024-03-03T07:08:35.520134+00:00 19994330.290095914155 27870000.000065870583 262864330.290158092976 1 60372.297644936 2024-03-03T07:08:36.522478+00:00 19994330.290476802737 27870000.000013854355 262864330.290486961603 1 60372.297656568 2024-03-03T07:08:37.527437+00:00 19994330.290413044393 27870000.000072438270 262864330.290481805801 1 60372.297668124 2024-03-03T07:08:38.525897+00:00 19994330.290056061000 27870000.000004287809 262864330.290056645870 1 60372.297679882 2024-03-03T07:08:39.541805+00:00 19994330.290344946086 27870000.000032678246 262864330.290373921394 1 60372.297691301 2024-03-03T07:08:40.528423+00:00 19994330.290232259780 27869999.999947514385 262864330.290176093578 1 60372.297702795 2024-03-03T07:08:41.521499+00:00 19994330.290384024382 27870000.000065881759 262864330.290446221828 1 60372.297714394 2024-03-03T07:08:42.523647+00:00 19994330.290251888335 27869999.999597512186 262864330.289845705032 1 60372.297725991 2024-03-03T07:08:43.525599+00:00 19994330.290227148682 27870000.000003736466 262864330.290227174759 1 60372.297737558 2024-03-03T07:08:44.525057+00:00 19994330.290234841406 27869999.999909523875 262864330.290140658617 1 60372.297749134 2024-03-03T07:08:45.525157+00:00 19994330.290345687419 27870000.000126272440 262864330.290468275547 1 60372.297760727 2024-03-03T07:08:46.526781+00:00 19994330.290166292340 27870000.000045269728 262864330.290207862854 1 60372.297772408 2024-03-03T07:08:47.536024+00:00 19994330.290231589228 27870000.000073958188 262864330.290301859379 1 60372.297783903 2024-03-03T07:08:48.529240+00:00 19994330.290206447244 27870000.000017523766 262864330.290220260620 1 60372.297795458 2024-03-03T07:08:49.527585+00:00 19994330.290308151394 27869999.999917376786 262864330.290221840143 1 60372.297807054 2024-03-03T07:08:50.529446+00:00 19994330.290201317519 27869999.999961517751 262864330.290159136057 1 60372.297818566 2024-03-03T07:08:51.524098+00:00 19994330.290530916303 27870000.000011757016 262864330.290538966656 1 60372.297830242 2024-03-03T07:08:52.532935+00:00 19994330.290195260197 27869999.999988012016 262864330.290179580450 1 60372.297841888 2024-03-03T07:08:53.539109+00:00 19994330.290305461735 27870000.000127881765 262864330.290429651737 1 60372.297853308 2024-03-03T07:08:54.525839+00:00 19994330.290309276432 27870000.000004470348 262864330.290310055017 1 60372.297864987 2024-03-03T07:08:55.534848+00:00 19994330.290096636862 27869999.999952003360 262864330.290044963360 1 60372.297876539 2024-03-03T07:08:56.532956+00:00 19994330.290281724185 27869999.999992202967 262864330.290270209312 1 60372.297888003 2024-03-03T07:08:57.523445+00:00 19994330.290396839380 27869999.999897740781 262864330.290290892124 1 60372.297899703 2024-03-03T07:08:58.534313+00:00 19994330.290285650641 27869999.999895963818 262864330.290177911520 1 60372.297911355 2024-03-03T07:08:59.541092+00:00 19994330.290175452828 27869999.999943174422 262864330.290114939213 1 60372.297922812 2024-03-03T07:09:00.530967+00:00 19994330.290206905454 27869999.999948035926 262864330.290151238441 1 60372.297934312 2024-03-03T07:09:01.524580+00:00 19994330.290176060051 27870000.000085644424 262864330.290258020163 1 60372.297945864 2024-03-03T07:09:02.522617+00:00 19994330.290268290788 27870000.000058930367 262864330.290323525667 1 60372.297957418 2024-03-03T07:09:03.520911+00:00 19994330.290477998555 27869999.999946981668 262864330.290421277285 1 60372.297969033 2024-03-03T07:09:04.524429+00:00 19994330.290275923908 27869999.999977026135 262864330.290249258280 1 60372.297980572 2024-03-03T07:09:05.521413+00:00 19994330.290335234255 27869999.999983098358 262864330.290314644575 1 60372.297992155 2024-03-03T07:09:06.522179+00:00 19994330.290395628661 27869999.999972440302 262864330.290364354849 1 60372.298003733 2024-03-03T07:09:07.522504+00:00 19994330.290379643440 27870000.000074226409 262864330.290450185537 1 60372.298015299 2024-03-03T07:09:08.521843+00:00 19994330.290141403675 27869999.999991510063 262864330.290129214525 1 60372.298026893 2024-03-03T07:09:09.523582+00:00 19994330.290321741253 27870000.000021521002 262864330.290339559317 1 60372.298038454 2024-03-03T07:09:10.522461+00:00 19994330.290187414736 27870000.000088784844 262864330.290272504091 1 60372.298050060 2024-03-03T07:09:11.525177+00:00 19994330.290364265442 27870000.000120688230 262864330.290481269360 1 60372.298061604 2024-03-03T07:09:12.522556+00:00 19994330.290071118623 27870000.000047348440 262864330.290114790201 1 60372.298073301 2024-03-03T07:09:13.533189+00:00 19994330.290402572602 27870000.000086493790 262864330.290485352278 1 60372.298084947 2024-03-03T07:09:14.539468+00:00 19994330.290171202272 27870000.000016473234 262864330.290183991194 1 60372.298096302 2024-03-03T07:09:15.520503+00:00 19994330.290476933122 27869999.999998170882 262864330.290471434593 1 60372.298107940 2024-03-03T07:09:16.526006+00:00 19994330.290270216763 27869999.999953020364 262864330.290219545364 1 60372.298119725 2024-03-03T07:09:17.544229+00:00 19994330.290404487401 27869999.999989982694 262864330.290390789509 1 60372.298131041 2024-03-03T07:09:18.521930+00:00 19994330.290523607284 27870000.000004537404 262864330.290524452925 1 60372.298142681 2024-03-03T07:09:19.527623+00:00 19994330.290233023465 27869999.999919828027 262864330.290149152279 1 60372.298154240 2024-03-03T07:09:20.526306+00:00 19994330.290306843817 27869999.999982357025 262864330.290285497904 1 60372.298165771 2024-03-03T07:09:21.522625+00:00 19994330.290275532752 27869999.999975956976 262864330.290247797966 1 60372.298177485 2024-03-03T07:09:22.534695+00:00 19994330.290600087494 27869999.999976024032 262864330.290572434664 1 60372.298188913 2024-03-03T07:09:23.522090+00:00 19994330.290268115699 27870000.000034708530 262864330.290299147367 1 60372.298200510 2024-03-03T07:09:24.524096+00:00 19994330.290376912802 27869999.999922391027 262864330.290295600891 1 60372.298212101 2024-03-03T07:09:25.525519+00:00 19994330.290016718209 27869999.999974351376 262864330.289987355471 1 60372.298223773 2024-03-03T07:09:26.534015+00:00 19994330.290378570557 27870000.000004634261 262864330.290379524231 1 60372.298235278 2024-03-03T07:09:27.528033+00:00 19994330.289952762425 27870000.000018130988 262864330.289967179298 1 60372.298246833 2024-03-03T07:09:28.526310+00:00 19994330.290283437818 27870000.000011160970 262864330.290290892124 1 60372.298258460 2024-03-03T07:09:29.530954+00:00 19994330.290428750217 27870000.000066544861 262864330.290491610765 1 60372.298270142 2024-03-03T07:09:30.540228+00:00 19994330.290252570063 27870000.000108238310 262864330.290357112885 1 60372.298281550 2024-03-03T07:09:31.525915+00:00 19994330.290145527571 27869999.999995090067 262864330.290136903524 1 60372.298293158 2024-03-03T07:09:32.528839+00:00 19994330.290469177067 27869999.999987866729 262864330.290453344584 1 60372.298304936 2024-03-03T07:09:33.546447+00:00 19994330.290298517793 27870000.000076230615 262864330.290371060371 1 60372.298316476 2024-03-03T07:09:34.543561+00:00 19994330.290419030935 27870000.000070020556 262864330.290485382080 1 60372.298327833 2024-03-03T07:09:35.524807+00:00 19994330.290105413646 27869999.999873060733 262864330.289974778891 1 60372.298339620 2024-03-03T07:09:36.543194+00:00 19994330.290342628956 27869999.999943204224 262864330.290282130241 1 60372.298351206 2024-03-03T07:09:37.544169+00:00 19994330.290168613195 27869999.999931260943 262864330.290096193552 1 60372.298362674 2024-03-03T07:09:38.535069+00:00 19994330.290071979165 27869999.999950073659 262864330.290018379688 1 60372.298374288 2024-03-03T07:09:39.538449+00:00 19994330.290333122015 27870000.000029649585 262864330.290359079838 1 60372.298385759 2024-03-03T07:09:40.529588+00:00 19994330.290330834687 27869999.999987121671 262864330.290314257145 1 60372.298397363 2024-03-03T07:09:41.532195+00:00 19994330.290360756218 27869999.999987427145 262864330.290344476700 1 60372.298408889 2024-03-03T07:09:42.527985+00:00 19994330.290045987815 27870000.000036757439 262864330.290079027414 1 60372.298420480 2024-03-03T07:09:43.529437+00:00 19994330.290508132428 27870000.000007212162 262864330.290511637926 1 60372.298431992 2024-03-03T07:09:44.524076+00:00 19994330.290268465877 27869999.999946553260 262864330.290211319923 1 60372.298443553 2024-03-03T07:09:45.522953+00:00 19994330.290265798569 27870000.000010989606 262864330.290273100138 1 60372.298455140 2024-03-03T07:09:46.524042+00:00 19994330.290384165943 27869999.999971281737 262864330.290351748466 1 60372.298466808 2024-03-03T07:09:47.532186+00:00 19994330.290382798761 27869999.999996699393 262864330.290375798941 1 60372.298478258 2024-03-03T07:09:48.521487+00:00 19994330.290212035179 27869999.999946858734 262864330.290155202150 1 60372.298489899 2024-03-03T07:09:49.527306+00:00 19994330.290457122028 27870000.000029385090 262864330.290482819080 1 60372.298501506 2024-03-03T07:09:50.530166+00:00 19994330.290560711175 27869999.999954108149 262864330.290511131287 1 60372.298513121 2024-03-03T07:09:51.533616+00:00 19994330.290108811110 27870000.000077016652 262864330.290182113647 1 60372.298524600 2024-03-03T07:09:52.525464+00:00 19994330.290292214602 27869999.999899659306 262864330.290188163519 1 60372.298536169 2024-03-03T07:09:53.524986+00:00 19994330.290351960808 27870000.000010699034 262864330.290358960629 1 60372.298547794 2024-03-03T07:09:54.529432+00:00 19994330.290227126330 27870000.000037770718 262864330.290261179209 1 60372.298559387 2024-03-03T07:09:55.531051+00:00 19994330.290253378451 27870000.000030718744 262864330.290280401707 1 60372.298571042 2024-03-03T07:09:56.538013+00:00 19994330.290167048573 27870000.000016503036 262864330.290179848671 1 60372.298582522 2024-03-03T07:09:57.529868+00:00 19994330.290427446365 27870000.000004693866 262864330.290428459644 1 60372.298594078 2024-03-03T07:09:58.528357+00:00 19994330.290357716382 27870000.000066127628 262864330.290420144796 1 60372.298605566 2024-03-03T07:09:59.520886+00:00 19994330.290568821132 27870000.000071730465 262864330.290636867285 1 60372.298617174 2024-03-03T07:10:00.523837+00:00 19994330.289962090552 27869999.999979820102 262864330.289938211441 1 60372.298629163 2024-03-03T07:10:01.559700+00:00 19994330.289981480688 27869999.999946575612 262864330.289924353361 1 60372.298640428 2024-03-03T07:10:02.532948+00:00 19994330.290381416678 27870000.000073704869 262864330.290451407433 1 60372.298652006 2024-03-03T07:10:03.533353+00:00 19994330.290041912347 27869999.999985005707 262864330.290023237467 1 60372.298663530 2024-03-03T07:10:04.528951+00:00 19994330.290345571935 27869999.999991010875 262864330.290332883596 1 60372.298675188 2024-03-03T07:10:05.536215+00:00 19994330.290487624705 27869999.999904353172 262864330.290388286114 1 60372.298686736 2024-03-03T07:10:06.533962+00:00 19994330.290431078523 27870000.000075045973 262864330.290502429008 1 60372.298698241 2024-03-03T07:10:07.528034+00:00 19994330.290342558175 27869999.999984558672 262864330.290323436260 1 60372.298709843 2024-03-03T07:10:08.530477+00:00 19994330.290188293904 27869999.999980133027 262864330.290164709091 1 60372.298721392 2024-03-03T07:10:09.528243+00:00 19994330.290387950838 27870000.000040818006 262864330.290425091982 1 60372.298732927 2024-03-03T07:10:10.524873+00:00 19994330.290109571069 27870000.000004719943 262864330.290110588074 1 60372.298744525 2024-03-03T07:10:11.526997+00:00 19994330.290335226804 27869999.999885916710 262864330.290217459202 1 60372.298756123 2024-03-03T07:10:12.528983+00:00 19994330.290168549865 27870000.000013496727 262864330.290178358555 1 60372.298767680 2024-03-03T07:10:13.527580+00:00 19994330.290361307561 27870000.000069282949 262864330.290426909924 1 60372.298779389 2024-03-03T07:10:14.539217+00:00 19994330.290413863957 27870000.000007420778 262864330.290417581797 1 60372.298790800 2024-03-03T07:10:15.525150+00:00 19994330.290107678622 27870000.000101719052 262864330.290205687284 1 60372.298802370 2024-03-03T07:10:16.524786+00:00 19994330.290473476052 27870000.000020913780 262864330.290490686893 1 60372.298814307 2024-03-03T07:10:17.556174+00:00 19994330.290244024247 27869999.999969691038 262864330.290210008621 1 60372.298825476 2024-03-03T07:10:18.521179+00:00 19994330.290532741696 27870000.000063948333 262864330.290592998266 1 60372.298837080 2024-03-03T07:10:19.523708+00:00 19994330.290299415588 27870000.000017996877 262864330.290313720703 1 60372.298848617 2024-03-03T07:10:20.520553+00:00 19994330.290050867945 27870000.000074669719 262864330.290121853352 1 60372.298860574 2024-03-03T07:10:21.553625+00:00 19994330.290251504630 27869999.999949682504 262864330.290197491646 1 60372.298871845 2024-03-03T07:10:22.527429+00:00 19994330.290549818426 27870000.000044304878 262864330.290590435266 1 60372.298883467 2024-03-03T07:10:23.531497+00:00 19994330.290187325329 27869999.999970763922 262864330.290154397488 1 60372.298894928 2024-03-03T07:10:24.521820+00:00 19994330.290544308722 27870000.000010117888 262864330.290550738573 1 60372.298906507 2024-03-03T07:10:25.522187+00:00 19994330.290301386267 27870000.000035222620 262864330.290332913399 1 60372.298918129 2024-03-03T07:10:26.526351+00:00 19994330.290219619870 27869999.999995518476 262864330.290211439133 1 60372.298929670 2024-03-03T07:10:27.523455+00:00 19994330.290260694921 27870000.000022392720 262864330.290279388428 1 60372.298941267 2024-03-03T07:10:28.525436+00:00 19994330.290397889912 27870000.000054907054 262864330.290449082851 1 60372.298952898 2024-03-03T07:10:29.530375+00:00 19994330.290274828672 27869999.999991849065 262864330.290262967348 1 60372.298964451 2024-03-03T07:10:30.528547+00:00 19994330.290452897549 27869999.999994166195 262864330.290443360806 1 60372.298976047 2024-03-03T07:10:31.530502+00:00 19994330.290320292115 27869999.999917034060 262864330.290233612061 1 60372.298987512 2024-03-03T07:10:32.521080+00:00 19994330.290186092257 27869999.999935548753 262864330.290117919445 1 60372.298999102 2024-03-03T07:10:33.522416+00:00 19994330.290481563658 27869999.999999128282 262864330.290477007627 1 60372.299010744 2024-03-03T07:10:34.528310+00:00 19994330.290099821985 27869999.999889284372 262864330.289985418320 1 60372.299022272 2024-03-03T07:10:35.524313+00:00 19994330.290412813425 27869999.999893601984 262864330.290302723646 1 60372.299033860 2024-03-03T07:10:36.525536+00:00 19994330.289954554290 27869999.999901566654 262864330.289852410555 1 60372.299045470 2024-03-03T07:10:37.528626+00:00 19994330.290754456073 27870000.000031791627 262864330.290782570839 1 60372.299057000 2024-03-03T07:10:38.524806+00:00 19994330.290183395147 27870000.000036433339 262864330.290216118097 1 60372.299068547 2024-03-03T07:10:39.522451+00:00 19994330.290519118309 27870000.000087302178 262864330.290602713823 1 60372.299080262 2024-03-03T07:10:40.534658+00:00 19994330.289989389479 27870000.000029530376 262864330.290015220642 1 60372.299091686 2024-03-03T07:10:41.521708+00:00 19994330.290313269943 27870000.000034611672 262864330.290344178677 1 60372.299103415 2024-03-03T07:10:42.535074+00:00 19994330.290131952614 27870000.000013399869 262864330.290141671896 1 60372.299114844 2024-03-03T07:10:43.522510+00:00 19994330.290443461388 27869999.999913185835 262864330.290352940559 1 60372.299126446 2024-03-03T07:10:44.524945+00:00 19994330.290272336453 27870000.000005424023 262864330.290274053812 1 60372.299138118 2024-03-03T07:10:45.533376+00:00 19994330.290353354067 27869999.999891325831 262864330.290241003036 1 60372.299149622 2024-03-03T07:10:46.527345+00:00 19994330.290447678417 27869999.999904453754 262864330.290348440409 1 60372.299161171 2024-03-03T07:10:47.525147+00:00 19994330.290027953684 27870000.000007990748 262864330.290032237768 1 60372.299172730 2024-03-03T07:10:48.523894+00:00 19994330.290342628956 27870000.000056225806 262864330.290395170450 1 60372.299184266 2024-03-03T07:10:49.520565+00:00 19994330.290199656039 27870000.000009901822 262864330.290205866098 1 60372.299195864 2024-03-03T07:10:50.522656+00:00 19994330.290321581066 27870000.000086583197 262864330.290404468775 1 60372.299207444 2024-03-03T07:10:51.523156+00:00 19994330.290239829570 27870000.000068925321 262864330.290305078030 1 60372.299219029 2024-03-03T07:10:52.524093+00:00 19994330.290181346238 27870000.000016283244 262864330.290193915367 1 60372.299230573 2024-03-03T07:10:53.521487+00:00 19994330.290304999799 27870000.000043109059 262864330.290344387293 1 60372.299242231 2024-03-03T07:10:54.528781+00:00 19994330.290146347135 27870000.000005271286 262864330.290147930384 1 60372.299253714 2024-03-03T07:10:55.520860+00:00 19994330.290410753340 27870000.000074192882 262864330.290481269360 1 60372.299265324 2024-03-03T07:10:56.524008+00:00 19994330.290439654142 27869999.999955523759 262864330.290391504765 1 60372.299276859 2024-03-03T07:10:57.520561+00:00 19994330.290394257754 27870000.000006541610 262864330.290397107601 1 60372.299288518 2024-03-03T07:10:58.527923+00:00 19994330.290185604244 27869999.999983541667 262864330.290165454149 1 60372.299300046 2024-03-03T07:10:59.523980+00:00 19994330.290053542703 27870000.000018123537 262864330.290067970753 1 60372.299311574 2024-03-03T07:11:00.519963+00:00 19994330.290439233184 27870000.000009432435 262864330.290444970131 1 60372.299323158 2024-03-03T07:11:01.520857+00:00 19994330.290393020958 27870000.000071331859 262864330.290460675955 1 60372.299334767 2024-03-03T07:11:02.523864+00:00 19994330.289941813797 27870000.000042364001 262864330.289980500937 1 60372.299346345 2024-03-03T07:11:03.524191+00:00 19994330.290490183979 27869999.999989721924 262864330.290476202965 1 60372.299357991 2024-03-03T07:11:04.530402+00:00 19994330.290339879692 27870000.000054072589 262864330.290390253067 1 60372.299369527 2024-03-03T07:11:05.527159+00:00 19994330.290268670768 27869999.999962519854 262864330.290227472782 1 60372.299381065 2024-03-03T07:11:06.524002+00:00 19994330.290218885988 27869999.999979022890 262864330.290194213390 1 60372.299392627 2024-03-03T07:11:07.522942+00:00 19994330.290073126554 27869999.999960098416 262864330.290029525757 1 60372.299404181 2024-03-03T07:11:08.521249+00:00 19994330.290214583278 27869999.999964296818 262864330.290175199509 1 60372.299415749 2024-03-03T07:11:09.520681+00:00 19994330.290341943502 27869999.999969631433 262864330.290307879448 1 60372.299427310 2024-03-03T07:11:10.519586+00:00 19994330.290338825434 27870000.000015221536 262864330.290350347757 1 60372.299438924 2024-03-03T07:11:11.523034+00:00 19994330.290501132607 27870000.000026583672 262864330.290524005890 1 60372.299450478 2024-03-03T07:11:12.521307+00:00 19994330.290250357240 27870000.000089373440 262864330.290336042643 1 60372.299462049 2024-03-03T07:11:13.521038+00:00 19994330.289982546121 27869999.999952737242 262864330.289931595325 1 60372.299473611 2024-03-03T07:11:14.519999+00:00 19994330.290385220200 27869999.999977279454 262864330.290358811617 1 60372.299485192 2024-03-03T07:11:15.520573+00:00 19994330.290415883064 27870000.000080987811 262864330.290493190289 1 60372.299496788 2024-03-03T07:11:16.522476+00:00 19994330.290246464312 27869999.999983120710 262864330.290225893259 1 60372.299508380 2024-03-03T07:11:17.524020+00:00 19994330.290052726865 27869999.999991394579 262864330.290040433407 1 60372.299519902 2024-03-03T07:11:18.519550+00:00 19994330.290351498872 27869999.999921597540 262864330.290269404650 1 60372.299531500 2024-03-03T07:11:19.521588+00:00 19994330.290360447019 27869999.999922338873 262864330.290279090405 1 60372.299543074 2024-03-03T07:11:20.521569+00:00 19994330.290329452604 27869999.999951098114 262864330.290276855230 1 60372.299554652 2024-03-03T07:11:21.521932+00:00 19994330.290325567126 27869999.999917253852 262864330.290239155293 1 60372.299566220 2024-03-03T07:11:22.521467+00:00 19994330.290159929544 27869999.999946583062 262864330.290102839470 1 60372.299577787 2024-03-03T07:11:23.520750+00:00 19994330.290228310972 27870000.000009082258 262864330.290233701468 1 60372.299589394 2024-03-03T07:11:24.523629+00:00 19994330.290189862251 27869999.999962672591 262864330.290148854256 1 60372.299600934 2024-03-03T07:11:25.520697+00:00 19994330.290493000299 27870000.000039663166 262864330.290528982878 1 60372.299612539 2024-03-03T07:11:26.523367+00:00 19994330.290464274585 27869999.999971687794 262864330.290432274342 1 60372.299624103 2024-03-03T07:11:27.522508+00:00 19994330.290128175169 27870000.000019650906 262864330.290144115686 1 60372.299635686 2024-03-03T07:11:28.523272+00:00 19994330.290089435875 27869999.999982252717 262864330.290067970753 1 60372.299647230 2024-03-03T07:11:29.520634+00:00 19994330.290235236287 27870000.000015497208 262864330.290247023106 1 60372.299658820 2024-03-03T07:11:30.522092+00:00 19994330.290419172496 27870000.000071637332 262864330.290487110615 1 60372.299670409 2024-03-03T07:11:31.523393+00:00 19994330.289983183146 27870000.000072233379 262864330.290051728487 1 60372.299681988 2024-03-03T07:11:32.523765+00:00 19994330.290434781462 27870000.000049140304 262864330.290480226278 1 60372.299693555 2024-03-03T07:11:33.523102+00:00 19994330.290371708572 27870000.000018443912 262864330.290386468172 1 60372.299705101 2024-03-03T07:11:34.520747+00:00 19994330.290610253811 27870000.000091999769 262864330.290698558092 1 60372.299716662 2024-03-03T07:11:35.519574+00:00 19994330.290164213628 27869999.999996181577 262864330.290156692266 1 60372.299728228 2024-03-03T07:11:36.518860+00:00 19994330.290320154279 27870000.000078983605 262864330.290395438671 1 60372.299739811 2024-03-03T07:11:37.519640+00:00 19994330.290435280651 27870000.000009622425 262864330.290441215038 1 60372.299751389 2024-03-03T07:11:38.520043+00:00 19994330.289834816009 27869999.999972578138 262864330.289803713560 1 60372.299762997 2024-03-03T07:11:39.522974+00:00 19994330.290359485894 27869999.999985471368 262864330.290341258049 1 60372.299774564 2024-03-03T07:11:40.522330+00:00 19994330.290052816272 27870000.000074189156 262864330.290123283863 1 60372.299786122 2024-03-03T07:11:41.520911+00:00 19994330.290309671313 27869999.999874420464 262864330.290180385113 1 60372.299797690 2024-03-03T07:11:42.520481+00:00 19994330.290334176272 27869999.999999314547 262864330.290329784155 1 60372.299809271 2024-03-03T07:11:43.520951+00:00 19994330.290204972029 27869999.999953970313 262864330.290155261755 1 60372.299820850 2024-03-03T07:11:44.521456+00:00 19994330.290406331420 27870000.000044535846 262864330.290447175503 1 60372.299832406 2024-03-03T07:11:45.519830+00:00 19994330.290297195315 27870000.000036153942 262864330.290329635143 1 60372.299843992 2024-03-03T07:11:46.520930+00:00 19994330.290269106627 27870000.000022228807 262864330.290287643671 1 60372.299855556 2024-03-03T07:11:47.520082+00:00 19994330.290267203003 27869999.999945476651 262864330.290208965540 1 60372.299867161 2024-03-03T07:11:48.522657+00:00 19994330.290236301720 27869999.999899391085 262864330.290131986141 1 60372.299878735 2024-03-03T07:11:49.522683+00:00 19994330.290237788111 27869999.999981760979 262864330.290215849876 1 60372.299890296 2024-03-03T07:11:50.521548+00:00 19994330.290351152420 27870000.000023681670 262864330.290371149778 1 60372.299901891 2024-03-03T07:11:51.523373+00:00 19994330.290246486664 27869999.999937739223 262864330.290180534124 1 60372.299913452 2024-03-03T07:11:52.522286+00:00 19994330.290341552347 27869999.999965410680 262864330.290303260088 1 60372.299925041 2024-03-03T07:11:53.523569+00:00 19994330.290143474936 27869999.999937169254 262864330.290076971054 1 60372.299936658 2024-03-03T07:11:54.527286+00:00 19994330.290203530341 27869999.999999321997 262864330.290199160576 1 60372.299948183 2024-03-03T07:11:55.523001+00:00 19994330.290350209922 27869999.999986954033 262864330.290333449841 1 60372.299959742 2024-03-03T07:11:56.521743+00:00 19994330.289917353541 27870000.000155158341 262864330.290068805218 1 60372.299971339 2024-03-03T07:11:57.523693+00:00 19994330.290527343750 27870000.000076461583 262864330.290600121021 1 60372.299982872 2024-03-03T07:11:58.520153+00:00 19994330.290498513728 27869999.999965652823 262864330.290460497141 1 60372.299994603 2024-03-03T07:11:59.533673+00:00 19994330.290112689137 27869999.999976851046 262864330.290085852146 1 60372.300006125 2024-03-03T07:12:00.529167+00:00 19994330.290315739810 27869999.999992329627 262864330.290304392576 1 60372.300017840 2024-03-03T07:12:01.541402+00:00 19994330.290118809789 27870000.000004965812 262864330.290120095015 1 60372.300029203 2024-03-03T07:12:02.523156+00:00 19994330.290219362825 27870000.000015087426 262864330.290230751038 1 60372.300040793 2024-03-03T07:12:03.524479+00:00 19994330.290374729782 27870000.000087916851 262864330.290458947420 1 60372.300052416 2024-03-03T07:12:04.528685+00:00 19994330.290374875069 27870000.000047702342 262864330.290418893099 1 60372.300063968 2024-03-03T07:12:05.526790+00:00 19994330.290125980973 27870000.000033177435 262864330.290155470371 1 60372.300075579 2024-03-03T07:12:06.530005+00:00 19994330.290292233229 27870000.000033866614 262864330.290322393179 1 60372.300087083 2024-03-03T07:12:07.523963+00:00 19994330.290384329855 27870000.000048872083 262864330.290429502726 1 60372.300098754 2024-03-03T07:12:08.532333+00:00 19994330.290046952665 27869999.999985586852 262864330.290028840303 1 60372.300110299 2024-03-03T07:12:09.529841+00:00 19994330.290414094925 27869999.999967228621 262864330.290377616882 1 60372.300121814 2024-03-03T07:12:10.524727+00:00 19994330.290201447904 27870000.000031579286 262864330.290229350328 1 60372.300133404 2024-03-03T07:12:11.526088+00:00 19994330.290319580585 27869999.999782744795 262864330.290098637342 1 60372.300144931 2024-03-03T07:12:12.522026+00:00 19994330.290352012962 27870000.000037241727 262864330.290385574102 1 60372.300156541 2024-03-03T07:12:13.525129+00:00 19994330.290100909770 27870000.000089023262 262864330.290186226368 1 60372.300168158 2024-03-03T07:12:14.528843+00:00 19994330.290406439453 27870000.000043414533 262864330.290446162224 1 60372.300179654 2024-03-03T07:12:15.522069+00:00 19994330.290550142527 27869999.999969039112 262864330.290515482426 1 60372.300191199 2024-03-03T07:12:16.519636+00:00 19994330.290280897170 27870000.000064279884 262864330.290341496468 1 60372.300202813 2024-03-03T07:12:17.522997+00:00 19994330.290199860930 27870000.000013638288 262864330.290209829807 1 60372.300214417 2024-03-03T07:12:18.525668+00:00 19994330.290418580174 27869999.999990623444 262864330.290405511856 1 60372.300225964 2024-03-03T07:12:19.523281+00:00 19994330.290172982961 27869999.999987833202 262864330.290157139301 1 60372.300237542 2024-03-03T07:12:20.523620+00:00 19994330.290400929749 27869999.999921340495 262864330.290318578482 1 60372.300249100 2024-03-03T07:12:21.522255+00:00 19994330.290145672858 27869999.999991282821 262864330.290133267641 1 60372.300260786 2024-03-03T07:12:22.531881+00:00 19994330.290363781154 27869999.999859236181 262864330.290219336748 1 60372.300272264 2024-03-03T07:12:23.523611+00:00 19994330.290162160993 27870000.000087045133 262864330.290245532990 1 60372.300283824 2024-03-03T07:12:24.522367+00:00 19994330.290450230241 27870000.000041607767 262864330.290488123894 1 60372.300295407 2024-03-03T07:12:25.523153+00:00 19994330.290210742503 27870000.000064104795 262864330.290271162987 1 60372.300306979 2024-03-03T07:12:26.522967+00:00 19994330.290179133415 27870000.000090610236 262864330.290266036987 1 60372.300318689 2024-03-03T07:12:27.534743+00:00 19994330.290221441537 27870000.000019233674 262864330.290236979723 1 60372.300330324 2024-03-03T07:12:28.539973+00:00 19994330.290341358632 27870000.000009361655 262864330.290347009897 1 60372.300341732 2024-03-03T07:12:29.525677+00:00 19994330.290465656668 27870000.000081013888 262864330.290542960167 1 60372.300353258 2024-03-03T07:12:30.521495+00:00 19994330.290423758328 27869999.999974474311 262864330.290394544601 1 60372.300364814 2024-03-03T07:12:31.519942+00:00 19994330.289821904153 27869999.999958734959 262864330.289776921272 1 60372.300376397 2024-03-03T07:12:32.520702+00:00 19994330.290478955954 27869999.999944388866 262864330.290419638157 1 60372.300388000 2024-03-03T07:12:33.523155+00:00 19994330.290172304958 27869999.999903801829 262864330.290072411299 1 60372.300399522 2024-03-03T07:12:34.518745+00:00 19994330.290191311389 27869999.999874521047 262864330.290062159300 1 60372.300411128 2024-03-03T07:12:35.521423+00:00 19994330.290226496756 27869999.999971732497 262864330.290194541216 1 60372.300422687 2024-03-03T07:12:36.520168+00:00 19994330.290193602443 27869999.999971635640 262864330.290161550045 1 60372.300434253 2024-03-03T07:12:37.519443+00:00 19994330.290151555091 27869999.999986369163 262864330.290134251118 1 60372.300445857 2024-03-03T07:12:38.522059+00:00 19994330.290365632623 27870000.000018369406 262864330.290380299091 1 60372.300457417 2024-03-03T07:12:39.520865+00:00 19994330.290486432612 27870000.000019408762 262864330.290502130985 1 60372.300468986 2024-03-03T07:12:40.520431+00:00 19994330.290229551494 27870000.000033028424 262864330.290258884430 1 60372.300480588 2024-03-03T07:12:41.522783+00:00 19994330.290278289467 27870000.000012058765 262864330.290286660194 1 60372.300492113 2024-03-03T07:12:42.518588+00:00 19994330.290301226079 27869999.999971430749 262864330.290268957615 1 60372.300503729 2024-03-03T07:12:43.522181+00:00 19994330.290321204811 27869999.999948177487 262864330.290265679359 1 60372.300515280 2024-03-03T07:12:44.520220+00:00 19994330.290313459933 27870000.000007469207 262864330.290317237377 1 60372.300526905 2024-03-03T07:12:45.524622+00:00 19994330.290409911424 27869999.999972332269 262864330.290378570557 1 60372.300538463 2024-03-03T07:12:46.523164+00:00 19994330.290062017739 27869999.999974753708 262864330.290033072233 1 60372.300550192 2024-03-03T07:12:47.536591+00:00 19994330.290388017893 27870000.000047270209 262864330.290431588888 1 60372.300561621 2024-03-03T07:12:48.524038+00:00 19994330.290032073855 27869999.999986216426 262864330.290014624596 1 60372.300573403 2024-03-03T07:12:49.542035+00:00 19994330.290413070470 27870000.000031717122 262864330.290441095829 1 60372.300584775 2024-03-03T07:12:50.524572+00:00 19994330.290283706039 27870000.000002592802 262864330.290282607079 1 60372.300596425 2024-03-03T07:12:51.531104+00:00 19994330.290178481489 27870000.000034462661 262864330.290209233761 1 60372.300607987 2024-03-03T07:12:52.530100+00:00 19994330.290381930768 27869999.999952029437 262864330.290330260992 1 60372.300619751 2024-03-03T07:12:53.546476+00:00 19994330.290225826204 27870000.000009443611 262864330.290231585503 1 60372.300631168 2024-03-03T07:12:54.532958+00:00 19994330.290406815708 27869999.999897230417 262864330.290300369263 1 60372.300642631 2024-03-03T07:12:55.523337+00:00 19994330.290398586541 27870000.000039983541 262864330.290434896946 1 60372.300654315 2024-03-03T07:12:56.532834+00:00 19994330.290200691670 27869999.999992400408 262864330.290189385414 1 60372.300665965 2024-03-03T07:12:57.539369+00:00 19994330.290372833610 27870000.000013489276 262864330.290382623672 1 60372.300677463 2024-03-03T07:12:58.532831+00:00 19994330.290076870471 27870000.000021193177 262864330.290094375610 1 60372.300688936 2024-03-03T07:12:59.524050+00:00 19994330.290563676506 27870000.000003572553 262864330.290563553572 1 60372.300700518 2024-03-03T07:13:00.524747+00:00 19994330.290159650147 27869999.999988377094 262864330.290144324303 1 60372.300712054 2024-03-03T07:13:01.521463+00:00 19994330.290294464678 27870000.000165991485 262864330.290456771851 1 60372.300723626 2024-03-03T07:13:02.521267+00:00 19994330.290352329612 27869999.999998264015 262864330.290346920490 1 60372.300735186 2024-03-03T07:13:03.520078+00:00 19994330.290268108249 27870000.000008475035 262864330.290272891521 1 60372.300746803 2024-03-03T07:13:04.523802+00:00 19994330.290338624269 27870000.000054575503 262864330.290389508009 1 60372.300758346 2024-03-03T07:13:05.521110+00:00 19994330.290555436164 27869999.999989159405 262864330.290540903807 1 60372.300769917 2024-03-03T07:13:06.520818+00:00 19994330.290130998939 27869999.999953776598 262864330.290081083775 1 60372.300781532 2024-03-03T07:13:07.524375+00:00 19994330.290526475757 27869999.999925464392 262864330.290448248386 1 60372.300793091 2024-03-03T07:13:08.523066+00:00 19994330.290025111288 27869999.999948736280 262864330.289970159531 1 60372.300804649 2024-03-03T07:13:09.521660+00:00 19994330.290474675596 27869999.999983053654 262864330.290454030037 1 60372.300816238 2024-03-03T07:13:10.522933+00:00 19994330.290230628103 27869999.999937076122 262864330.290164023638 1 60372.300827797 2024-03-03T07:13:11.521673+00:00 19994330.290294710547 27869999.999937932938 262864330.290228933096 1 60372.300839409 2024-03-03T07:13:12.524908+00:00 19994330.290446490049 27870000.000173244625 262864330.290616035461 1 60372.300850959 2024-03-03T07:13:13.522853+00:00 19994330.290321432054 27869999.999921921641 262864330.290239661932 1 60372.300862658 2024-03-03T07:13:14.533626+00:00 19994330.290439426899 27869999.999869167805 262864330.290304899216 1 60372.300874232 2024-03-03T07:13:15.533651+00:00 19994330.290201336145 27870000.000022597611 262864330.290220230818 1 60372.300885840 2024-03-03T07:13:16.536569+00:00 19994330.290530543774 27870000.000078938901 262864330.290605783463 1 60372.300897299 2024-03-03T07:13:17.526620+00:00 19994330.290051594377 27869999.999993838370 262864330.290041744709 1 60372.300908946 2024-03-03T07:13:18.532974+00:00 19994330.290262665600 27869999.999915912747 262864330.290174871683 1 60372.300920506 2024-03-03T07:13:19.531770+00:00 19994330.290611814708 27870000.000008828938 262864330.290616929531 1 60372.300932128 2024-03-03T07:13:20.535823+00:00 19994330.290270324796 27869999.999938599765 262864330.290205240250 1 60372.300943608 2024-03-03T07:13:21.527717+00:00 19994330.290244884789 27869999.999968476593 262864330.290209650993 1 60372.300955167 2024-03-03T07:13:22.526411+00:00 19994330.290275983512 27870000.000046975911 262864330.290319263935 1 60372.300966751 2024-03-03T07:13:23.527293+00:00 19994330.290485505015 27870000.000023502856 262864330.290505319834 1 60372.300978538 2024-03-03T07:13:24.545688+00:00 19994330.290250338614 27869999.999965216964 262864330.290211856365 1 60372.300989961 2024-03-03T07:13:25.532604+00:00 19994330.290190983564 27870000.000060260296 262864330.290247559547 1 60372.301001499 2024-03-03T07:13:26.529518+00:00 19994330.290065959096 27869999.999950625002 262864330.290012896061 1 60372.301013093 2024-03-03T07:13:27.531237+00:00 19994330.290419824421 27869999.999993283302 262864330.290409415960 1 60372.301024667 2024-03-03T07:13:28.531236+00:00 19994330.290315747261 27869999.999959938228 262864330.290271997452 1 60372.301036144 2024-03-03T07:13:29.522826+00:00 19994330.290176540613 27870000.000005397946 262864330.290178239346 1 60372.301047726 2024-03-03T07:13:30.523508+00:00 19994330.290520355105 27869999.999983847141 262864330.290500521660 1 60372.301059338 2024-03-03T07:13:31.526808+00:00 19994330.290200278163 27869999.999925199896 262864330.290121793747 1 60372.301070874 2024-03-03T07:13:32.523507+00:00 19994330.290332231671 27869999.999963890761 262864330.290292412043 1 60372.301082497 2024-03-03T07:13:33.527684+00:00 19994330.290296766907 27869999.999993268400 262864330.290286332369 1 60372.301094180 2024-03-03T07:13:34.537106+00:00 19994330.290492214262 27870000.000052820891 262864330.290541321039 1 60372.301105597 2024-03-03T07:13:35.523604+00:00 19994330.290241938084 27870000.000076893717 262864330.290315121412 1 60372.301117207 2024-03-03T07:13:36.526685+00:00 19994330.290228389204 27870000.000102017075 262864330.290326714516 1 60372.301128743 2024-03-03T07:13:37.523362+00:00 19994330.289994094521 27869999.999966692179 262864330.289957076311 1 60372.301140353 2024-03-03T07:13:38.526516+00:00 19994330.290292896330 27869999.999920219183 262864330.290209412575 1 60372.301152072 2024-03-03T07:13:39.539022+00:00 19994330.290533188730 27869999.999926317483 262864330.290455818176 1 60372.301163532 2024-03-03T07:13:40.529134+00:00 19994330.290370386094 27870000.000019073486 262864330.290385752916 1 60372.301175090 2024-03-03T07:13:41.527748+00:00 19994330.290214661509 27869999.999917063862 262864330.290128022432 1 60372.301186778 2024-03-03T07:13:42.537617+00:00 19994330.290078517050 27870000.000155661255 262864330.290230482817 1 60372.301198266 2024-03-03T07:13:43.530139+00:00 19994330.290645737201 27870000.000119227916 262864330.290761291981 1 60372.301209804 2024-03-03T07:13:44.527013+00:00 19994330.289977956563 27869999.999999083579 262864330.289973348379 1 60372.301221394 2024-03-03T07:13:45.528435+00:00 19994330.290452942252 27870000.000013403594 262864330.290462672710 1 60372.301233024 2024-03-03T07:13:46.533261+00:00 19994330.290298424661 27869999.999988771975 262864330.290283501148 1 60372.301244671 2024-03-03T07:13:47.539553+00:00 19994330.290404871106 27869999.999904651195 262864330.290305852890 1 60372.301256153 2024-03-03T07:13:48.531583+00:00 19994330.290339898318 27869999.999976642430 262864330.290312826633 1 60372.301267872 2024-03-03T07:13:49.544123+00:00 19994330.290150023997 27870000.000057268888 262864330.290203601122 1 60372.301279306 2024-03-03T07:13:50.532069+00:00 19994330.290219854563 27869999.999982386827 262864330.290198534727 1 60372.301290806 2024-03-03T07:13:51.525646+00:00 19994330.290247268975 27870000.000007480383 262864330.290251046419 1 60372.301302484 2024-03-03T07:13:52.534611+00:00 19994330.290406640619 27869999.999988008291 262864330.290390968323 1 60372.301314101 2024-03-03T07:13:53.538316+00:00 19994330.290012333542 27870000.000000860542 262864330.290009498596 1 60372.301325565 2024-03-03T07:13:54.528818+00:00 19994330.290557269007 27870000.000049892813 262864330.290603458881 1 60372.301337058 2024-03-03T07:13:55.521839+00:00 19994330.290234819055 27870000.000042818487 262864330.290273964405 1 60372.301348741 2024-03-03T07:13:56.531227+00:00 19994330.290142379701 27869999.999926388264 262864330.290065079927 1 60372.301360294 2024-03-03T07:13:57.529444+00:00 19994330.290380511433 27869999.999911535531 262864330.290288358927 1 60372.301371924 2024-03-03T07:13:58.534244+00:00 19994330.290159657598 27869999.999962732196 262864330.290118694305 1 60372.301383442 2024-03-03T07:13:59.529357+00:00 19994330.290380388498 27870000.000056359917 262864330.290433049202 1 60372.301395011 2024-03-03T07:14:00.528944+00:00 19994330.290197420865 27870000.000037383288 262864330.290231108665 1 60372.301406614 2024-03-03T07:14:01.531402+00:00 19994330.290195003152 27869999.999973937869 262864330.290165245533 1 60372.301418168 2024-03-03T07:14:02.529736+00:00 19994330.290003027767 27870000.000035058707 262864330.290034383535 1 60372.301429795 2024-03-03T07:14:03.534306+00:00 19994330.290426760912 27869999.999975051731 262864330.290398120880 1 60372.301441278 2024-03-03T07:14:04.526395+00:00 19994330.290192715824 27870000.000044561923 262864330.290233582258 1 60372.301452816 2024-03-03T07:14:05.523266+00:00 19994330.290242217481 27870000.000040862709 262864330.290279388428 1 60372.301464426 2024-03-03T07:14:06.526427+00:00 19994330.290202181786 27870000.000016510487 262864330.290214985609 1 60372.301476047 2024-03-03T07:14:07.530455+00:00 19994330.290338665247 27870000.000066805631 262864330.290401786566 1 60372.301487513 2024-03-03T07:14:08.521111+00:00 19994330.290251828730 27870000.000058121979 262864330.290306240320 1 60372.301499142 2024-03-03T07:14:09.525916+00:00 19994330.290316000581 27869999.999934535474 262864330.290246844292 1 60372.301510711 2024-03-03T07:14:10.525463+00:00 19994330.290382098407 27869999.999986387789 262864330.290364772081 1 60372.301522234 2024-03-03T07:14:11.520967+00:00 19994330.290312305093 27869999.999944489449 262864330.290253102779 1 60372.301533818 2024-03-03T07:14:12.521878+00:00 19994330.290426786989 27869999.999981045723 262864330.290404140949 1 60372.301545435 2024-03-03T07:14:13.525534+00:00 19994330.290367208421 27870000.000004291534 262864330.290367811918 1 60372.301557042 2024-03-03T07:14:14.528458+00:00 19994330.290447618812 27870000.000046059489 262864330.290490001440 1 60372.301568632 2024-03-03T07:14:15.529793+00:00 19994330.290014129132 27869999.999966684729 262864330.289977103472 1 60372.301580268 2024-03-03T07:14:16.535128+00:00 19994330.290440719575 27869999.999980911613 262864330.290417939425 1 60372.301591698 2024-03-03T07:14:17.522663+00:00 19994330.290300969034 27870000.000039178878 262864330.290336459875 1 60372.301603255 2024-03-03T07:14:18.521239+00:00 19994330.290077425539 27870000.000056944788 262864330.290130674839 1 60372.301614859 2024-03-03T07:14:19.523821+00:00 19994330.290467761457 27870000.000085331500 262864330.290549397469 1 60372.301626442 2024-03-03T07:14:20.524553+00:00 19994330.290213316679 27869999.999974057078 262864330.290183693171 1 60372.301637968 2024-03-03T07:14:21.520425+00:00 19994330.290169689804 27869999.999954339117 262864330.290120333433 1 60372.301649591 2024-03-03T07:14:22.524666+00:00 19994330.290427934378 27869999.999921821058 262864330.290346056223 1 60372.301661111 2024-03-03T07:14:23.519999+00:00 19994330.290122203529 27870000.000042095780 262864330.290160596371 1 60372.301672702 2024-03-03T07:14:24.521423+00:00 19994330.290495675057 27870000.000007081777 262864330.290499061346 1 60372.301684278 2024-03-03T07:14:25.521645+00:00 19994330.290115363896 27869999.999960146844 262864330.290071815252 1 60372.301695909 2024-03-03T07:14:26.526574+00:00 19994330.290337253362 27870000.000072516501 262864330.290406078100 1 60372.301707413 2024-03-03T07:14:27.520502+00:00 19994330.290259797126 27870000.000066190958 262864330.290322303772 1 60372.301718995 2024-03-03T07:14:28.521142+00:00 19994330.290370684117 27870000.000051185489 262864330.290418177843 1 60372.301730561 2024-03-03T07:14:29.520478+00:00 19994330.290173139423 27870000.000066198409 262864330.290235638618 1 60372.301742196 2024-03-03T07:14:30.525695+00:00 19994330.290431242436 27870000.000030837953 262864330.290458381176 1 60372.301753698 2024-03-03T07:14:31.519547+00:00 19994330.290207639337 27869999.999974694103 262864330.290178656578 1 60372.301765277 2024-03-03T07:14:32.519947+00:00 19994330.290516324341 27870000.000084999949 262864330.290597617626 1 60372.301776895 2024-03-03T07:14:33.523762+00:00 19994330.290076337755 27869999.999951232225 262864330.290023893118 1 60372.301788427 2024-03-03T07:14:34.520121+00:00 19994330.290373217314 27870000.000056765974 262864330.290426284075 1 60372.301799987 2024-03-03T07:14:35.518874+00:00 19994330.290255360305 27870000.000073555857 262864330.290325224400 1 60372.301811574 2024-03-03T07:14:36.519997+00:00 19994330.290292996913 27870000.000014517456 262864330.290303826332 1 60372.301823174 2024-03-03T07:14:37.522191+00:00 19994330.290211603045 27870000.000019375235 262864330.290227293968 1 60372.301834731 2024-03-03T07:14:38.520814+00:00 19994330.290234759450 27870000.000006288290 262864330.290237367153 1 60372.301846335 2024-03-03T07:14:39.523310+00:00 19994330.290323145688 27869999.999984528869 262864330.290303975344 1 60372.301857903 2024-03-03T07:14:40.522785+00:00 19994330.290252052248 27869999.999972868711 262864330.290221244097 1 60372.301869472 2024-03-03T07:14:41.522360+00:00 19994330.290239594877 27870000.000099495053 262864330.290335386992 1 60372.301881070 2024-03-03T07:14:42.524437+00:00 19994330.290377367288 27870000.000005457550 262864330.290379136801 1 60372.301892611 2024-03-03T07:14:43.521628+00:00 19994330.290200613439 27869999.999896291643 262864330.290093213320 1 60372.301904191 2024-03-03T07:14:44.522073+00:00 19994330.290173619986 27869999.999962035567 262864330.290131956339 1 60372.301915839 2024-03-03T07:14:45.528526+00:00 19994330.290224038064 27869999.999974653125 262864330.290195018053 1 60372.301927355 2024-03-03T07:14:46.523467+00:00 19994330.290471281856 27870000.000036083162 262864330.290503680706 1 60372.301938976 2024-03-03T07:14:47.527531+00:00 19994330.290350157768 27870000.000012755394 262864330.290359228849 1 60372.301950696 2024-03-03T07:14:48.540115+00:00 19994330.290178015828 27869999.999924793839 262864330.290099084377 1 60372.301962193 2024-03-03T07:14:49.533474+00:00 19994330.290430724621 27869999.999892953783 262864330.290319979191 1 60372.301973708 2024-03-03T07:14:50.528338+00:00 19994330.290186770260 27870000.000050075352 262864330.290233135223 1 60372.301985243 2024-03-03T07:14:51.524990+00:00 19994330.290212698281 27870000.000150054693 262864330.290359050035 1 60372.301996991 2024-03-03T07:14:52.540039+00:00 19994330.290301848203 27869999.999966956675 262864330.290265113115 1 60372.302008511 2024-03-03T07:14:53.535332+00:00 19994330.290387880057 27870000.000076096505 262864330.290460258722 1 60372.302020159 2024-03-03T07:14:54.541718+00:00 19994330.290379680693 27869999.999980196357 262864330.290356189013 1 60372.302031525 2024-03-03T07:14:55.523786+00:00 19994330.290261235088 27869999.999941702932 262864330.290199249983 1 60372.302043238 2024-03-03T07:14:56.535752+00:00 19994330.290297690779 27869999.999942574650 262864330.290236562490 1 60372.302054738 2024-03-03T07:14:57.529375+00:00 19994330.290278818458 27869999.999994840473 262864330.290269970894 1 60372.302066222 2024-03-03T07:14:58.521569+00:00 19994330.290393698961 27870000.000060480088 262864330.290450483561 1 60372.302077934 2024-03-03T07:14:59.533455+00:00 19994330.290519863367 27870000.000011123717 262864330.290527284145 1 60372.302089437 2024-03-03T07:15:00.527384+00:00 19994330.290294770151 27869999.999985802919 262864330.290276885033 1 60372.302101236 2024-03-03T07:15:01.546805+00:00 19994330.290005031973 27869999.999997839332 262864330.289999186993 1 60372.302112560 2024-03-03T07:15:02.525160+00:00 19994330.290338940918 27869999.999992061406 262864330.290327310562 1 60372.302124157 2024-03-03T07:15:03.527132+00:00 19994330.290175851434 27869999.999972712249 262864330.290144860744 1 60372.302135755 2024-03-03T07:15:04.529263+00:00 19994330.290444098413 27870000.000006470829 262864330.290446877480 1 60372.302147369 2024-03-03T07:15:05.532660+00:00 19994330.290201805532 27869999.999904807657 262864330.290102928877 1 60372.302158862 2024-03-03T07:15:06.525654+00:00 19994330.290320619941 27869999.999996811152 262864330.290313720703 1 60372.302170510 2024-03-03T07:15:07.532076+00:00 19994330.290322609246 27870000.000118635595 262864330.290437549353 1 60372.302181999 2024-03-03T07:15:08.524719+00:00 19994330.290328066796 27870000.000039532781 262864330.290363878012 1 60372.302193548 2024-03-03T07:15:09.522558+00:00 19994330.290056008846 27869999.999894458801 262864330.289946794510 1 60372.302205168 2024-03-03T07:15:10.526479+00:00 19994330.290220454335 27870000.000070776790 262864330.290287554264 1 60372.302216723 2024-03-03T07:15:11.524826+00:00 19994330.290327947587 27869999.999991796911 262864330.290316045284 1 60372.302228374 2024-03-03T07:15:12.531558+00:00 19994330.290078669786 27870000.000073999166 262864330.290148973465 1 60372.302239832 2024-03-03T07:15:13.521498+00:00 19994330.290223129094 27870000.000007938594 262864330.290227353573 1 60372.302251477 2024-03-03T07:15:14.527587+00:00 19994330.290126733482 27869999.999962445349 262864330.290085494518 1 60372.302263061 2024-03-03T07:15:15.528452+00:00 19994330.290299378335 27870000.000063750893 262864330.290359437466 1 60372.302274688 2024-03-03T07:15:16.533046+00:00 19994330.290665455163 27869999.999894406646 262864330.290556162596 1 60372.302286109 2024-03-03T07:15:17.519797+00:00 19994330.290139686316 27869999.999890901148 262864330.290026873350 1 60372.302297678 2024-03-03T07:15:18.519347+00:00 19994330.290314953774 27869999.999989926815 262864330.290301173925 1 60372.302309299 2024-03-03T07:15:19.523432+00:00 19994330.290258303285 27870000.000005390495 262864330.290260016918 1 60372.302320834 2024-03-03T07:15:20.520036+00:00 19994330.290441583842 27870000.000010505319 262864330.290448367596 1 60372.302332400 2024-03-03T07:15:21.519395+00:00 19994330.290147148073 27869999.999932747334 262864330.290076196194 1 60372.302344005 2024-03-03T07:15:22.522030+00:00 19994330.290300525725 27869999.999965190887 262864330.290262013674 1 60372.302355553 2024-03-03T07:15:23.519784+00:00 19994330.290355946869 27869999.999943844974 262864330.290296107531 1 60372.302367190 2024-03-03T07:15:24.525214+00:00 19994330.290083408356 27870000.000171821564 262864330.290251523256 1 60372.302378706 2024-03-03T07:15:25.520206+00:00 19994330.290430258960 27869999.999861840159 262864330.290288388729 1 60372.302390267 2024-03-03T07:15:26.519100+00:00 19994330.290310554206 27870000.000004172325 262864330.290311038494 1 60372.302401847 2024-03-03T07:15:27.519620+00:00 19994330.290589015931 27869999.999891344458 262864330.290476650000 1 60372.302413473 2024-03-03T07:15:28.524114+00:00 19994330.290038000792 27870000.000047974288 262864330.290082275867 1 60372.302425015 2024-03-03T07:15:29.521328+00:00 19994330.290440104902 27869999.999925646931 262864330.290362060070 1 60372.302436558 2024-03-03T07:15:30.518580+00:00 19994330.290321864188 27869999.999998938292 262864330.290317088366 1 60372.302448207 2024-03-03T07:15:31.525088+00:00 19994330.290237814188 27870000.000073947012 262864330.290308058262 1 60372.302459760 2024-03-03T07:15:32.523252+00:00 19994330.290254607797 27870000.000014651567 262864330.290265560150 1 60372.302471305 2024-03-03T07:15:33.520719+00:00 19994330.290178585798 27870000.000038187951 262864330.290213078260 1 60372.302482912 2024-03-03T07:15:34.523610+00:00 19994330.290230039507 27870000.000059679151 262864330.290286004543 1 60372.302494459 2024-03-03T07:15:35.521293+00:00 19994330.290389452130 27869999.999949425459 262864330.290335178375 1 60372.302506026 2024-03-03T07:15:36.520655+00:00 19994330.289945974946 27869999.999978017062 262864330.289920270443 1 60372.302517605 2024-03-03T07:15:37.521062+00:00 19994330.290231030434 27869999.999952826649 262864330.290180146694 1 60372.302529245 2024-03-03T07:15:38.526720+00:00 19994330.290508326143 27869999.999991498888 262864330.290496140718 1 60372.302540758 2024-03-03T07:15:39.521497+00:00 19994330.290189128369 27869999.999974723905 262864330.290160149336 1 60372.302552307 2024-03-03T07:15:40.519336+00:00 19994330.290028184652 27870000.000009831041 262864330.290034323931 1 60372.302563923 2024-03-03T07:15:41.522942+00:00 19994330.290291525424 27869999.999957680702 262864330.290245503187 1 60372.302575619 2024-03-03T07:15:42.533499+00:00 19994330.290336847305 27869999.999988213181 262864330.290321350098 1 60372.302587133 2024-03-03T07:15:43.528337+00:00 19994330.290398746729 27870000.000038877130 262864330.290433913469 1 60372.302598699 2024-03-03T07:15:44.527611+00:00 19994330.290079027414 27870000.000018712133 262864330.290094047785 1 60372.302610492 2024-03-03T07:15:45.546496+00:00 19994330.290235552937 27869999.999929677695 262864330.290161520243 1 60372.302621922 2024-03-03T07:15:46.534056+00:00 19994330.290394779295 27869999.999977126718 262864330.290368199348 1 60372.302633374 2024-03-03T07:15:47.523555+00:00 19994330.289982721210 27870000.000082537532 262864330.290061593056 1 60372.302645027 2024-03-03T07:15:48.530288+00:00 19994330.290378071368 27870000.000015940517 262864330.290390312672 1 60372.302656924 2024-03-03T07:15:49.558246+00:00 19994330.290122877806 27870000.000076983124 262864330.290196150541 1 60372.302668176 2024-03-03T07:15:50.530366+00:00 19994330.290481716394 27869999.999899473041 262864330.290377497673 1 60372.302679774 2024-03-03T07:15:51.532507+00:00 19994330.290293905884 27869999.999928452075 262864330.290218651295 1 60372.302691207 2024-03-03T07:15:52.520330+00:00 19994330.290216512978 27869999.999920930713 262864330.290133744478 1 60372.302703090 2024-03-03T07:15:53.546974+00:00 19994330.290300708264 27870000.000013757497 262864330.290310770273 1 60372.302714508 2024-03-03T07:15:54.533540+00:00 19994330.290577679873 27869999.999969214201 262864330.290543198586 1 60372.302725960 2024-03-03T07:15:55.522908+00:00 19994330.289991207421 27869999.999990891665 262864330.289978384972 1 60372.302737576 2024-03-03T07:15:56.526552+00:00 19994330.290335509926 27870000.000026490539 262864330.290358304977 1 60372.302749218 2024-03-03T07:15:57.532422+00:00 19994330.290252819657 27870000.000096235424 262864330.290345370770 1 60372.302760824 2024-03-03T07:15:58.535211+00:00 19994330.290279895067 27870000.000044330955 262864330.290320545435 1 60372.302772396 2024-03-03T07:15:59.535018+00:00 19994330.290419645607 27869999.999900080264 262864330.290316015482 1 60372.302783940 2024-03-03T07:16:00.532454+00:00 19994330.290147509426 27869999.999915994704 262864330.290059804916 1 60372.302795538 2024-03-03T07:16:01.534446+00:00 19994330.290357727557 27869999.999951872975 262864330.290305912495 1 60372.302807039 2024-03-03T07:16:02.528169+00:00 19994330.290402330458 27869999.999996419996 262864330.290395051241 1 60372.302818605 2024-03-03T07:16:03.527458+00:00 19994330.290337160230 27870000.000016823411 262864330.290350258350 1 60372.302830205 2024-03-03T07:16:04.529755+00:00 19994330.290193904191 27870000.000094562769 262864330.290284782648 1 60372.302841708 2024-03-03T07:16:05.523525+00:00 19994330.290072157979 27870000.000101011246 262864330.290169477463 1 60372.302853351 2024-03-03T07:16:06.529527+00:00 19994330.290547724813 27870000.000035557896 262864330.290579587221 1 60372.302864893 2024-03-03T07:16:07.526796+00:00 19994330.290271349251 27869999.999990932643 262864330.290258586407 1 60372.302876506 2024-03-03T07:16:08.530134+00:00 19994330.290090776980 27869999.999966919422 262864330.290053993464 1 60372.302888055 2024-03-03T07:16:09.527934+00:00 19994330.290214095265 27870000.000011719763 262864330.290222108364 1 60372.302899621 2024-03-03T07:16:10.527291+00:00 19994330.290224626660 27869999.999951437116 262864330.290172338486 1 60372.302911227 2024-03-03T07:16:11.529996+00:00 19994330.290364451706 27869999.999946597964 262864330.290307343006 1 60372.302922786 2024-03-03T07:16:12.528682+00:00 19994330.290345150977 27869999.999967228621 262864330.290308684111 1 60372.302934334 2024-03-03T07:16:13.526406+00:00 19994330.290293790400 27869999.999990575016 262864330.290280669928 1 60372.302945939 2024-03-03T07:16:14.529164+00:00 19994330.290249638259 27870000.000033084303 262864330.290279030800 1 60372.302957410 2024-03-03T07:16:15.520184+00:00 19994330.290294930339 27870000.000026371330 262864330.290317595005 1 60372.302968984 2024-03-03T07:16:16.520251+00:00 19994330.290197461843 27870000.000120010227 262864330.290313780308 1 60372.302980607 2024-03-03T07:16:17.524455+00:00 19994330.290294796228 27869999.999976705760 262864330.290267795324 1 60372.302992139 2024-03-03T07:16:18.520812+00:00 19994330.290147501975 27870000.000010516495 262864330.290154337883 1 60372.303003822 2024-03-03T07:16:19.530285+00:00 19994330.290237184614 27869999.999938420951 262864330.290171921253 1 60372.303015491 2024-03-03T07:16:20.538472+00:00 19994330.290600672364 27869999.999975550920 262864330.290572524071 1 60372.303026915 2024-03-03T07:16:21.525473+00:00 19994330.290370143950 27869999.999983862042 262864330.290350288153 1 60372.303038520 2024-03-03T07:16:22.528143+00:00 19994330.290312744677 27870000.000028032809 262864330.290337085724 1 60372.303050203 2024-03-03T07:16:23.537538+00:00 19994330.290252167732 27869999.999933432788 262864330.290181905031 1 60372.303061632 2024-03-03T07:16:24.525001+00:00 19994330.290275894105 27870000.000023029745 262864330.290295243263 1 60372.303073169 2024-03-03T07:16:25.521823+00:00 19994330.290534690022 27870000.000032730401 262864330.290563702583 1 60372.303084747 2024-03-03T07:16:26.522136+00:00 19994330.290161952376 27869999.999908372760 262864330.290066659451 1 60372.303096408 2024-03-03T07:16:27.529602+00:00 19994330.290044888854 27870000.000077456236 262864330.290118634701 1 60372.303107858 2024-03-03T07:16:28.518885+00:00 19994330.290305905044 27870000.000075452030 262864330.290377676487 1 60372.303119501 2024-03-03T07:16:29.524871+00:00 19994330.290433213115 27869999.999996736646 262864330.290426254272 1 60372.303131081 2024-03-03T07:16:30.525426+00:00 19994330.289962176234 27870000.000050768256 262864330.290009260178 1 60372.303142635 2024-03-03T07:16:31.523629+00:00 19994330.290308233351 27870000.000015195459 262864330.290319740772 1 60372.303154193 2024-03-03T07:16:32.522247+00:00 19994330.290147643536 27870000.000027414411 262864330.290171355009 1 60372.303165767 2024-03-03T07:16:33.522278+00:00 19994330.290201842785 27869999.999966345727 262864330.290164500475 1 60372.303177334 2024-03-03T07:16:34.521681+00:00 19994330.290338814259 27869999.999952118844 262864330.290287226439 1 60372.303188913 2024-03-03T07:16:35.522033+00:00 19994330.290240813047 27870000.000002060086 262864330.290239185095 1 60372.303200489 2024-03-03T07:16:36.522255+00:00 19994330.290390536189 27869999.999986063689 262864330.290372908115 1 60372.303212116 2024-03-03T07:16:37.526772+00:00 19994330.290186721832 27870000.000013642013 262864330.290196686983 1 60372.303223629 2024-03-03T07:16:38.521512+00:00 19994330.290314491838 27870000.000070177019 262864330.290380984545 1 60372.303235210 2024-03-03T07:16:39.522136+00:00 19994330.290296375751 27869999.999932806939 262864330.290225476027 1 60372.303246778 2024-03-03T07:16:40.521623+00:00 19994330.290522251278 27869999.999982833862 262864330.290501385927 1 60372.303258384 2024-03-03T07:16:41.524364+00:00 19994330.290283128619 27869999.999933965504 262864330.290213406086 1 60372.303269947 2024-03-03T07:16:42.523412+00:00 19994330.290426991880 27870000.000008255243 262864330.290431559086 1 60372.303281484 2024-03-03T07:16:43.520222+00:00 19994330.290244307369 27869999.999872159213 262864330.290112763643 1 60372.303293067 2024-03-03T07:16:44.520975+00:00 19994330.290477138013 27870000.000017631799 262864330.290491074324 1 60372.303304642 2024-03-03T07:16:45.521122+00:00 19994330.290541943163 27869999.999909300357 262864330.290447562933 1 60372.303316387 2024-03-03T07:16:46.535853+00:00 19994330.290216576308 27870000.000002726912 262864330.290215611458 1 60372.303327913 2024-03-03T07:16:47.531702+00:00 19994330.290128905326 27870000.000033814460 262864330.290159046650 1 60372.303339441 2024-03-03T07:16:48.527740+00:00 19994330.290196146816 27870000.000006619841 262864330.290199071169 1 60372.303350961 2024-03-03T07:16:49.523001+00:00 19994330.290466289967 27870000.000008191913 262864330.290470778942 1 60372.303362811 2024-03-03T07:16:50.546858+00:00 19994330.290286652744 27870000.000041756779 262864330.290324717760 1 60372.303374288 2024-03-03T07:16:51.538470+00:00 19994330.290381014347 27870000.000025384128 262864330.290402710438 1 60372.303385806 2024-03-03T07:16:52.533611+00:00 19994330.290298599750 27870000.000114914030 262864330.290409833193 1 60372.303397320 2024-03-03T07:16:53.528454+00:00 19994330.290320713073 27870000.000087395310 262864330.290404409170 1 60372.303408888 2024-03-03T07:16:54.527936+00:00 19994330.290367983282 27870000.000016625971 262864330.290380924940 1 60372.303420590 2024-03-03T07:16:55.538945+00:00 19994330.290125779808 27869999.999998115003 262864330.290120214224 1 60372.303432027 2024-03-03T07:16:56.527133+00:00 19994330.290271241218 27869999.999885689467 262864330.290153235197 1 60372.303443726 2024-03-03T07:16:57.537892+00:00 19994330.290328469127 27870000.000071607530 262864330.290396392345 1 60372.303455218 2024-03-03T07:16:58.530820+00:00 19994330.290387678891 27870000.000003371388 262864330.290387362242 1 60372.303466741 2024-03-03T07:16:59.526390+00:00 19994330.290180914104 27869999.999915797263 262864330.290093034506 1 60372.303478346 2024-03-03T07:17:00.529092+00:00 19994330.290240515023 27870000.000010211021 262864330.290247052908 1 60372.303489875 2024-03-03T07:17:01.525182+00:00 19994330.290254138410 27869999.999996855855 262864330.290247291327 1 60372.303501405 2024-03-03T07:17:02.521364+00:00 19994330.290145944804 27870000.000047668815 262864330.290189921856 1 60372.303513002 2024-03-03T07:17:03.523360+00:00 19994330.290367253125 27870000.000028666109 262864330.290392220020 1 60372.303524564 2024-03-03T07:17:04.522354+00:00 19994330.290422074497 27870000.000069752336 262864330.290488123894 1 60372.303536116 2024-03-03T07:17:05.520450+00:00 19994330.290068086237 27869999.999981492758 262864330.290045887232 1 60372.303547710 2024-03-03T07:17:06.522169+00:00 19994330.290207598358 27869999.999943349510 262864330.290147244930 1 60372.303559358 2024-03-03T07:17:07.528503+00:00 19994330.290351204574 27869999.999924197793 262864330.290271699429 1 60372.303570839 2024-03-03T07:17:08.520484+00:00 19994330.290246926248 27870000.000121995807 262864330.290365248919 1 60372.303582412 2024-03-03T07:17:09.520383+00:00 19994330.290320996195 27869999.999957993627 262864330.290275275707 1 60372.303593973 2024-03-03T07:17:10.519239+00:00 19994330.290160909295 27870000.000067092478 262864330.290224313736 1 60372.303605557 2024-03-03T07:17:11.520167+00:00 19994330.290644485503 27869999.999965127558 262864330.290605932474 1 60372.303617147 2024-03-03T07:17:12.521492+00:00 19994330.290157832205 27869999.999987225980 262864330.290141344070 1 60372.303628816 2024-03-03T07:17:13.529701+00:00 19994330.290125291795 27870000.000005010515 262864330.290126591921 1 60372.303640411 2024-03-03T07:17:14.531514+00:00 19994330.290141105652 27869999.999930676073 262864330.290068089962 1 60372.303651989 2024-03-03T07:17:15.531810+00:00 19994330.290336210281 27869999.999819833785 262864330.290152370930 1 60372.303663526 2024-03-03T07:17:16.528610+00:00 19994330.290429756045 27869999.999855116010 262864330.290281176567 1 60372.303675069 2024-03-03T07:17:17.525926+00:00 19994330.290235862136 27870000.000025041401 262864330.290257215500 1 60372.303686820 2024-03-03T07:17:18.541232+00:00 19994330.290304567665 27870000.000076353550 262864330.290377229452 1 60372.303698211 2024-03-03T07:17:19.525417+00:00 19994330.290333174169 27870000.000002969056 262864330.290332466364 1 60372.303709834 2024-03-03T07:17:20.529685+00:00 19994330.290349841118 27870000.000033322722 262864330.290379464626 1 60372.303721389 2024-03-03T07:17:21.528023+00:00 19994330.290279317647 27869999.999948509037 262864330.290224134922 1 60372.303732904 2024-03-03T07:17:22.522925+00:00 19994330.290110908449 27869999.999993629754 262864330.290100842714 1 60372.303744585 2024-03-03T07:17:23.532123+00:00 19994330.290529202670 27870000.000016946346 262864330.290542453527 1 60372.303756114 2024-03-03T07:17:24.528273+00:00 19994330.290197338909 27870000.000080499798 262864330.290274143219 1 60372.303767747 2024-03-03T07:17:25.533312+00:00 19994330.290499232709 27870000.000044144690 262864330.290539681911 1 60372.303779361 2024-03-03T07:17:26.536764+00:00 19994330.290219098330 27869999.999960795045 262864330.290176182985 1 60372.303790783 2024-03-03T07:17:27.523654+00:00 19994330.290043067187 27869999.999961119145 262864330.290000468493 1 60372.303802412 2024-03-03T07:17:28.528414+00:00 19994330.290184967220 27870000.000005763024 262864330.290187031031 1 60372.303814163 2024-03-03T07:17:29.543715+00:00 19994330.290036778897 27870000.000015072525 262864330.290048152208 1 60372.303825533 2024-03-03T07:17:30.526014+00:00 19994330.290342342108 27869999.999996572733 262864330.290335208178 1 60372.303837176 2024-03-03T07:17:31.532042+00:00 19994330.290256369859 27870000.000058017671 262864330.290310710669 1 60372.303848651 2024-03-03T07:17:32.523470+00:00 19994330.290196236223 27870000.000000327826 262864330.290192872286 1 60372.303860405 2024-03-03T07:17:33.539018+00:00 19994330.290316287428 27869999.999984130263 262864330.290296733379 1 60372.303871927 2024-03-03T07:17:34.534473+00:00 19994330.290255248547 27869999.999967668205 262864330.290219217539 1 60372.303883564 2024-03-03T07:17:35.539926+00:00 19994330.290321443230 27869999.999985277653 262864330.290303021669 1 60372.303895101 2024-03-03T07:17:36.536753+00:00 19994330.290310163051 27869999.999952718616 262864330.290259212255 1 60372.303906626 2024-03-03T07:17:37.532493+00:00 19994330.290053751320 27869999.999999042600 262864330.290049105883 1 60372.303918078 2024-03-03T07:17:38.521908+00:00 19994330.290437225252 27869999.999911870807 262864330.290345400572 1 60372.303929761 2024-03-03T07:17:39.531338+00:00 19994330.290315579623 27869999.999976471066 262864330.290288329124 1 60372.303941244 2024-03-03T07:17:40.523455+00:00 19994330.290359418839 27870000.000025611371 262864330.290381312370 1 60372.303952832 2024-03-03T07:17:41.524693+00:00 19994330.290227279067 27870000.000017277896 262864330.290240883827 1 60372.303964460 2024-03-03T07:17:42.529331+00:00 19994330.290614187717 27869999.999969698489 262864330.290580183268 1 60372.303976012 2024-03-03T07:17:43.527485+00:00 19994330.290272608399 27869999.999996479601 262864330.290265381336 1 60372.303987564 2024-03-03T07:17:44.525526+00:00 19994330.290214296430 27869999.999960981309 262864330.290171593428 1 60372.303999146 2024-03-03T07:17:45.526159+00:00 19994330.290187589824 27870000.000010553747 262864330.290194451809 1 60372.304010845 2024-03-03T07:17:46.536975+00:00 19994330.290328361094 27870000.000076357275 262864330.290401011705 1 60372.304022356 2024-03-03T07:17:47.531563+00:00 19994330.290236398578 27869999.999970640987 262864330.290203332901 1 60372.304033982 2024-03-03T07:17:48.535997+00:00 19994330.290449444205 27869999.999948445708 262864330.290394186974 1 60372.304045428 2024-03-03T07:17:49.524973+00:00 19994330.290164824575 27869999.999952405691 262864330.290113538504 1 60372.304057095 2024-03-03T07:17:50.532997+00:00 19994330.290220808238 27870000.000013060868 262864330.290230154991 1 60372.304068718 2024-03-03T07:17:51.537227+00:00 19994330.290450558066 27869999.999956708401 262864330.290403544903 1 60372.304080124 2024-03-03T07:17:52.522746+00:00 19994330.290271811187 27869999.999997183681 262864330.290265321732 1 60372.304091764 2024-03-03T07:17:53.528427+00:00 19994330.290414761752 27870000.000016126782 262864330.290427178144 1 60372.304103383 2024-03-03T07:17:54.532289+00:00 19994330.290321316570 27870000.000011559576 262864330.290329188108 1 60372.304114885 2024-03-03T07:17:55.526030+00:00 19994330.290153853595 27870000.000070903450 262864330.290221065283 1 60372.304126628 2024-03-03T07:17:56.540684+00:00 19994330.290247496217 27870000.000067785382 262864330.290311574936 1 60372.304138063 2024-03-03T07:17:57.528671+00:00 19994330.290305912495 27870000.000032685697 262864330.290334910154 1 60372.304149562 2024-03-03T07:17:58.522199+00:00 19994330.290204647928 27870000.000038005412 262864330.290238946676 1 60372.304161283 2024-03-03T07:17:59.534878+00:00 19994330.290298443288 27870000.000053878874 262864330.290348619223 1 60372.304172732 2024-03-03T07:18:00.524017+00:00 19994330.290194608271 27870000.000035304576 262864330.290226221085 1 60372.304184631 2024-03-03T07:18:01.552070+00:00 19994330.290209673345 27869999.999924931675 262864330.290130913258 1 60372.304195920 2024-03-03T07:18:02.527492+00:00 19994330.290443863720 27869999.999948676676 262864330.290388852358 1 60372.304207434 2024-03-03T07:18:03.522273+00:00 19994330.290388677269 27870000.000016082078 262864330.290401071310 1 60372.304219084 2024-03-03T07:18:04.528834+00:00 19994330.290359690785 27869999.999922893941 262864330.290278911591 1 60372.304230556 2024-03-03T07:18:05.520068+00:00 19994330.290352601558 27870000.000042788684 262864330.290391713381 1 60372.304242173 2024-03-03T07:18:06.523711+00:00 19994330.290159158409 27869999.999990418553 262864330.290145874023 1 60372.304253705 2024-03-03T07:18:07.520099+00:00 19994330.290278252214 27870000.000040061772 262864330.290314614773 1 60372.304265286 2024-03-03T07:18:08.520750+00:00 19994330.290272813290 27870000.000009961426 262864330.290279060602 1 60372.304276934 2024-03-03T07:18:09.527069+00:00 19994330.290048312396 27869999.999867007136 262864330.289911627769 1 60372.304288486 2024-03-03T07:18:10.525239+00:00 19994330.290297590196 27869999.999967172742 262864330.290261059999 1 60372.304300000 2024-03-03T07:18:11.519994+00:00 19994330.290175657719 27869999.999945629388 262864330.290117591619 1 60372.304311590 2024-03-03T07:18:12.521410+00:00 19994330.290321763605 27870000.000071961433 262864330.290390044451 1 60372.304323311 2024-03-03T07:18:13.534113+00:00 19994330.290278166533 27869999.999893374741 262864330.290167838335 1 60372.304334744 2024-03-03T07:18:14.521896+00:00 19994330.290460251272 27870000.000029869378 262864330.290486425161 1 60372.304346293 2024-03-03T07:18:15.519708+00:00 19994330.290137518197 27869999.999967765063 262864330.290101587772 1 60372.304357940 2024-03-03T07:18:16.526058+00:00 19994330.290317550302 27870000.000017106533 262864330.290330946445 1 60372.304369462 2024-03-03T07:18:17.521529+00:00 19994330.290284376591 27870000.000063613057 262864330.290344268084 1 60372.304381065 2024-03-03T07:18:18.524046+00:00 19994330.290231663734 27869999.999988269061 262864330.290216237307 1 60372.304392697 2024-03-03T07:18:19.529056+00:00 19994330.290272597224 27869999.999920949340 262864330.290189862251 1 60372.304404323 2024-03-03T07:18:20.533487+00:00 19994330.290548745543 27870000.000045549124 262864330.290590584278 1 60372.304415846 2024-03-03T07:18:21.529071+00:00 19994330.290330909193 27869999.999941371381 262864330.290268599987 1 60372.304427349 2024-03-03T07:18:22.522903+00:00 19994330.290185756981 27870000.000059105456 262864330.290241152048 1 60372.304438920 2024-03-03T07:18:23.522700+00:00 19994330.290394920856 27870000.000057402998 262864330.290448635817 1 60372.304450485 2024-03-03T07:18:24.521903+00:00 19994330.290319684893 27870000.000035200268 262864330.290351182222 1 60372.304462301 2024-03-03T07:18:25.542818+00:00 19994330.290190782398 27869999.999916993082 262864330.290104091167 1 60372.304473627 2024-03-03T07:18:26.521393+00:00 19994330.290417868644 27870000.000032320619 262864330.290446490049 1 60372.304485220 2024-03-03T07:18:27.523063+00:00 19994330.290339786559 27869999.999954305589 262864330.290290415287 1 60372.304496797 2024-03-03T07:18:28.523285+00:00 19994330.290167551488 27869999.999981954694 262864330.290145784616 1 60372.304508370 2024-03-03T07:18:29.523157+00:00 19994330.290329392999 27870000.000136978924 262864330.290462672710 1 60372.304519976 2024-03-03T07:18:30.525956+00:00 19994330.290379803628 27869999.999977689236 262864330.290353775024 1 60372.304531508 2024-03-03T07:18:31.522297+00:00 19994330.290323976427 27869999.999900568277 262864330.290220856667 1 60372.304543102 2024-03-03T07:18:32.524022+00:00 19994330.290149845183 27870000.000034309924 262864330.290180444717 1 60372.304554669 2024-03-03T07:18:33.523409+00:00 19994330.290279556066 27870000.000040095299 262864330.290315955877 1 60372.304566207 2024-03-03T07:18:34.520318+00:00 19994330.290243014693 27869999.999947603792 262864330.290186941624 1 60372.304577788 2024-03-03T07:18:35.520911+00:00 19994330.290183488280 27869999.999971617013 262864330.290151417255 1 60372.304589347 2024-03-03T07:18:36.519567+00:00 19994330.290412716568 27870000.000007491559 262864330.290416508913 1 60372.304600946 2024-03-03T07:18:37.521727+00:00 19994330.289932690561 27869999.999978598207 262864330.289907604456 1 60372.304612508 2024-03-03T07:18:38.520664+00:00 19994330.290470141917 27869999.999966304749 262864330.290432751179 1 60372.304624066 2024-03-03T07:18:39.519259+00:00 19994330.290480490774 27870000.000025108457 262864330.290501892567 1 60372.304635657 2024-03-03T07:18:40.520730+00:00 19994330.290138389915 27869999.999982044101 262864330.290116757154 1 60372.304647225 2024-03-03T07:18:41.520211+00:00 19994330.290096770972 27870000.000056065619 262864330.290149122477 1 60372.304658813 2024-03-03T07:18:42.521485+00:00 19994330.290263965726 27869999.999922860414 262864330.290183126926 1 60372.304670420 2024-03-03T07:18:43.524242+00:00 19994330.290411461145 27870000.000021703541 262864330.290429472923 1 60372.304681988 2024-03-03T07:18:44.523779+00:00 19994330.290020886809 27869999.999921228737 262864330.289938420057 1 60372.304693599 2024-03-03T07:18:45.526981+00:00 19994330.290199086070 27870000.000043891370 262864330.290239274502 1 60372.304705310 2024-03-03T07:18:46.538787+00:00 19994330.290310494602 27870000.000018827617 262864330.290325641632 1 60372.304716745 2024-03-03T07:18:47.526758+00:00 19994330.290309336036 27869999.999818518758 262864330.290124148130 1 60372.304728323 2024-03-03T07:18:48.527067+00:00 19994330.290349401534 27870000.000181008130 262864330.290526717901 1 60372.304739981 2024-03-03T07:18:49.534364+00:00 19994330.290365286171 27869999.999985270202 262864330.290346860886 1 60372.304751550 2024-03-03T07:18:50.533960+00:00 19994330.290054921061 27869999.999958273023 262864330.290009498596 1 60372.304763067 2024-03-03T07:18:51.529006+00:00 19994330.290517564863 27869999.999954756349 262864330.290468633175 1 60372.304774690 2024-03-03T07:18:52.533214+00:00 19994330.290211006999 27869999.999894294888 262864330.290101587772 1 60372.304786273 2024-03-03T07:18:53.533971+00:00 19994330.290364611894 27869999.999936681241 262864330.290297597647 1 60372.304797773 2024-03-03T07:18:54.527574+00:00 19994330.290095038712 27870000.000035051256 262864330.290126383305 1 60372.304809407 2024-03-03T07:18:55.532777+00:00 19994330.290250614285 27869999.999971330166 262864330.290218234062 1 60372.304820885 2024-03-03T07:18:56.524443+00:00 19994330.290102988482 27869999.999947890639 262864330.290047198534 1 60372.304832507 2024-03-03T07:18:57.528599+00:00 19994330.290436301380 27869999.999945364892 262864330.290377974510 1 60372.304844021 2024-03-03T07:18:58.523407+00:00 19994330.290225755423 27869999.999936975539 262864330.290159016848 1 60372.304855711 2024-03-03T07:18:59.533391+00:00 19994330.290281441063 27870000.000028185546 262864330.290305942297 1 60372.304867220 2024-03-03T07:19:00.527782+00:00 19994330.290053643286 27870000.000043857843 262864330.290093809366 1 60372.304878833 2024-03-03T07:19:01.531129+00:00 19994330.290342420340 27870000.000039976090 262864330.290378689766 1 60372.304890323 2024-03-03T07:19:02.523892+00:00 19994330.290594782680 27870000.000031083822 262864330.290622174740 1 60372.304901940 2024-03-03T07:19:03.527643+00:00 19994330.290125254542 27869999.999961871654 262864330.290083438158 1 60372.304913434 2024-03-03T07:19:04.520674+00:00 19994330.290295884013 27870000.000104550272 262864330.290396749973 1 60372.304924991 2024-03-03T07:19:05.519267+00:00 19994330.290391493589 27869999.999970477074 262864330.290358275175 1 60372.304936585 2024-03-03T07:19:06.520904+00:00 19994330.289872717112 27869999.999909028411 262864330.289778053761 1 60372.304948162 2024-03-03T07:19:07.521236+00:00 19994330.290387891233 27870000.000032365322 262864330.290416568518 1 60372.304959724 2024-03-03T07:19:08.520149+00:00 19994330.290288861841 27870000.000064183027 262864330.290349364281 1 60372.304971300 2024-03-03T07:19:09.520310+00:00 19994330.290475465357 27870000.000037059188 262864330.290508836508 1 60372.304982926 2024-03-03T07:19:10.524803+00:00 19994330.290308259428 27869999.999962929636 262864330.290267497301 1 60372.304994475 2024-03-03T07:19:11.522630+00:00 19994330.290128123015 27870000.000045023859 262864330.290169447660 1 60372.305006065 2024-03-03T07:19:12.523999+00:00 19994330.290159903467 27870000.000040635467 262864330.290196865797 1 60372.305017773 2024-03-03T07:19:13.535538+00:00 19994330.290407571942 27869999.999965175986 262864330.290369063616 1 60372.305029279 2024-03-03T07:19:14.529669+00:00 19994330.290302973241 27869999.999973449856 262864330.290272712708 1 60372.305040790 2024-03-03T07:19:15.524290+00:00 19994330.290465831757 27869999.999968137592 262864330.290430277586 1 60372.305052435 2024-03-03T07:19:16.530349+00:00 19994330.290203478187 27869999.999934542924 262864330.290134340525 1 60372.305063974 2024-03-03T07:19:17.527369+00:00 19994330.290297888219 27870000.000016327947 262864330.290310531855 1 60372.305075529 2024-03-03T07:19:18.525706+00:00 19994330.290416467935 27869999.999902151525 262864330.290314942598 1 60372.305087063 2024-03-03T07:19:19.522281+00:00 19994330.290206167847 27869999.999879732728 262864330.290082186460 1 60372.305098746 2024-03-03T07:19:20.531661+00:00 19994330.290254056454 27869999.999929491431 262864330.290179848671 1 60372.305110246 2024-03-03T07:19:21.525265+00:00 19994330.290375292301 27870000.000056140125 262864330.290427744389 1 60372.305122002 2024-03-03T07:19:22.541004+00:00 19994330.290493752807 27870000.000002659857 262864330.290492713451 1 60372.305133480 2024-03-03T07:19:23.532650+00:00 19994330.290242228657 27870000.000010430813 262864330.290248960257 1 60372.305145023 2024-03-03T07:19:24.530025+00:00 19994330.290483914316 27870000.000086400658 262864330.290566623211 1 60372.305156621 2024-03-03T07:19:25.532041+00:00 19994330.290301319212 27869999.999990113080 262864330.290287733078 1 60372.305168152 2024-03-03T07:19:26.528325+00:00 19994330.290030676872 27870000.000062711537 262864330.290089696646 1 60372.305179668 2024-03-03T07:19:27.523331+00:00 19994330.290470670909 27870000.000109456480 262864330.290576428175 1 60372.305191267 2024-03-03T07:19:28.525439+00:00 19994330.290240757167 27870000.000040732324 262864330.290277808905 1 60372.305202976 2024-03-03T07:19:29.537163+00:00 19994330.290315587074 27869999.999941699207 262864330.290253609419 1 60372.305214440 2024-03-03T07:19:30.527662+00:00 19994330.290295749903 27870000.000038761646 262864330.290330827236 1 60372.305226013 2024-03-03T07:19:31.527514+00:00 19994330.290473718196 27869999.999973732978 262864330.290443778038 1 60372.305237550 2024-03-03T07:19:32.524358+00:00 19994330.290285956115 27869999.999947741628 262864330.290229976177 1 60372.305249215 2024-03-03T07:19:33.532202+00:00 19994330.290235713124 27870000.000047612935 262864330.290279626846 1 60372.305260682 2024-03-03T07:19:34.522919+00:00 19994330.290174771100 27870000.000036351383 262864330.290207445621 1 60372.305272470 2024-03-03T07:19:35.541427+00:00 19994330.290241084993 27869999.999938763678 262864330.290176153183 1 60372.305284010 2024-03-03T07:19:36.538491+00:00 19994330.290190491825 27870000.000083312392 262864330.290270119905 1 60372.305295466 2024-03-03T07:19:37.528236+00:00 19994330.290164139122 27869999.999963156879 262864330.290123611689 1 60372.305306999 2024-03-03T07:19:38.524748+00:00 19994330.290400646627 27869999.999741423875 262864330.290138393641 1 60372.305318573 2024-03-03T07:19:39.524697+00:00 19994330.290232744068 27869999.999985702336 262864330.290214747190 1 60372.305330276 2024-03-03T07:19:40.535876+00:00 19994330.290533408523 27869999.999994248152 262864330.290523946285 1 60372.305342050 2024-03-03T07:19:41.553129+00:00 19994330.290235877037 27869999.999932426959 262864330.290164619684 1 60372.305353366 2024-03-03T07:19:42.530843+00:00 19994330.290146458894 27870000.000028107315 262864330.290170878172 1 60372.305364822 2024-03-03T07:19:43.520645+00:00 19994330.290248785168 27870000.000031318516 262864330.290276408195 1 60372.305376429 2024-03-03T07:19:44.523496+00:00 19994330.290394097567 27870000.000081967562 262864330.290472358465 1 60372.305388090 2024-03-03T07:19:45.530988+00:00 19994330.290378309786 27869999.999934043735 262864330.290308654308 1 60372.305399722 2024-03-03T07:19:46.536019+00:00 19994330.290283441544 27870000.000032838434 262864330.290312588215 1 60372.305411234 2024-03-03T07:19:47.530656+00:00 19994330.290576517582 27869999.999947268516 262864330.290520101786 1 60372.305422774 2024-03-03T07:19:48.527640+00:00 19994330.290245275944 27869999.999978743494 262864330.290220320225 1 60372.305434494 2024-03-03T07:19:49.540289+00:00 19994330.290299680084 27869999.999919060618 262864330.290215045214 1 60372.305446025 2024-03-03T07:19:50.536532+00:00 19994330.290287546813 27870000.000009398907 262864330.290293246508 1 60372.305457533 2024-03-03T07:19:51.530843+00:00 19994330.290321450680 27869999.999976485968 262864330.290294229984 1 60372.305469170 2024-03-03T07:19:52.536269+00:00 19994330.290231924504 27869999.999993685633 262864330.290221899748 1 60372.305480724 2024-03-03T07:19:53.534516+00:00 19994330.290021102875 27869999.999983277172 262864330.290000677109 1 60372.305492313 2024-03-03T07:19:54.535804+00:00 19994330.290100645274 27869999.999979991466 262864330.290076941252 1 60372.305504029 2024-03-03T07:19:55.548054+00:00 19994330.290239583701 27870000.000060092658 262864330.290295958519 1 60372.305515507 2024-03-03T07:19:56.539776+00:00 19994330.290577247739 27870000.000019431114 262864330.290592968464 1 60372.305526894 2024-03-03T07:19:57.523635+00:00 19994330.290365666151 27870000.000073522329 262864330.290435492992 1 60372.305538648 2024-03-03T07:19:58.539187+00:00 19994330.290313389152 27870000.000042222440 262864330.290351927280 1 60372.305550075 2024-03-03T07:19:59.526483+00:00 19994330.290145870298 27870000.000083681196 262864330.290225863457 1 60372.305561597 2024-03-03T07:20:00.521941+00:00 19994330.290085464716 27869999.999953906983 262864330.290035665035 1 60372.305573805 2024-03-03T07:20:01.576769+00:00 19994330.290397986770 27869999.999907903373 262864330.290302217007 1 60372.305585029 2024-03-03T07:20:02.546505+00:00 19994330.290167056024 27869999.999936994165 262864330.290100365877 1 60372.305596423 2024-03-03T07:20:03.530938+00:00 19994330.290326397866 27870000.000008374453 262864330.290331065655 1 60372.305608016 2024-03-03T07:20:04.532638+00:00 19994330.290318656713 27869999.999983444810 262864330.290298402309 1 60372.305619533 2024-03-03T07:20:05.527669+00:00 19994330.290319602937 27869999.999888025224 262864330.290203928947 1 60372.305631185 2024-03-03T07:20:06.534425+00:00 19994330.290590938181 27869999.999992903322 262864330.290580153465 1 60372.305642767 2024-03-03T07:20:07.535046+00:00 19994330.290100742131 27870000.000063449144 262864330.290160506964 1 60372.305654260 2024-03-03T07:20:08.528098+00:00 19994330.290355943143 27869999.999913252890 262864330.290265500546 1 60372.305665801 2024-03-03T07:20:09.525202+00:00 19994330.290364816785 27870000.000069640577 262864330.290430784225 1 60372.305677403 2024-03-03T07:20:10.527582+00:00 19994330.290373165160 27870000.000030294061 262864330.290399760008 1 60372.305689017 2024-03-03T07:20:11.531109+00:00 19994330.290515359491 27869999.999955367297 262864330.290467023849 1 60372.305700513 2024-03-03T07:20:12.524279+00:00 19994330.290371004492 27869999.999952282757 262864330.290319591761 1 60372.305712125 2024-03-03T07:20:13.527598+00:00 19994330.290391597897 27869999.999999515712 262864330.290387421846 1 60372.305723674 2024-03-03T07:20:14.525423+00:00 19994330.290291748941 27870000.000021815300 262864330.290309876204 1 60372.305735197 2024-03-03T07:20:15.521045+00:00 19994330.290032304823 27869999.999925702810 262864330.289954304695 1 60372.305746845 2024-03-03T07:20:16.527359+00:00 19994330.290384631604 27870000.000024151057 262864330.290405064821 1 60372.305758419 2024-03-03T07:20:17.527439+00:00 19994330.290269926190 27870000.000004023314 262864330.290270268917 1 60372.305770027 2024-03-03T07:20:18.530296+00:00 19994330.290198270231 27870000.000013519078 262864330.290208101273 1 60372.305781554 2024-03-03T07:20:19.526318+00:00 19994330.290156491101 27869999.999987393618 262864330.290140181780 1 60372.305793161 2024-03-03T07:20:20.529049+00:00 19994330.290386844426 27870000.000039413571 262864330.290422558784 1 60372.305804720 2024-03-03T07:20:21.527792+00:00 19994330.290293540806 27869999.999959081411 262864330.290248930454 1 60372.305816229 2024-03-03T07:20:22.522156+00:00 19994330.290264882147 27870000.000026654452 262864330.290287822485 1 60372.305827859 2024-03-03T07:20:23.526985+00:00 19994330.290189765394 27870000.000010278076 262864330.290196359158 1 60372.305839410 2024-03-03T07:20:24.525017+00:00 19994330.290339175612 27870000.000111240894 262864330.290446728468 1 60372.305850932 2024-03-03T07:20:25.520535+00:00 19994330.290211223066 27870000.000056564808 262864330.290264099836 1 60372.305862503 2024-03-03T07:20:26.520295+00:00 19994330.290298085660 27870000.000031895936 262864330.290326267481 1 60372.305874083 2024-03-03T07:20:27.520782+00:00 19994330.290327176452 27869999.999984022230 262864330.290307521820 1 60372.305885757 2024-03-03T07:20:28.529454+00:00 19994330.290120795369 27869999.999979238957 262864330.290096342564 1 60372.305897234 2024-03-03T07:20:29.521042+00:00 19994330.290462579578 27869999.999950278550 262864330.290409177542 1 60372.305908827 2024-03-03T07:20:30.522667+00:00 19994330.290182325989 27869999.999920554459 262864330.290099173784 1 60372.305920393 2024-03-03T07:20:31.521991+00:00 19994330.290212132037 27869999.999963130802 262864330.290171563625 1 60372.305931978 2024-03-03T07:20:32.522923+00:00 19994330.290153924376 27869999.999996632338 262864330.290146857500 1 60372.305943568 2024-03-03T07:20:33.524284+00:00 19994330.290164504200 27869999.999985221773 262864330.290146023035 1 60372.305955146 2024-03-03T07:20:34.524668+00:00 19994330.290301695466 27869999.999971453100 262864330.290269434452 1 60372.305966677 2024-03-03T07:20:35.520882+00:00 19994330.290538396686 27870000.000000949949 262864330.290535658598 1 60372.305978282 2024-03-03T07:20:36.523607+00:00 19994330.289969570935 27870000.000002771616 262864330.289968639612 1 60372.305989898 2024-03-03T07:20:37.527211+00:00 19994330.290577635169 27870000.000296778977 262864330.290870726109 1 60372.306001404 2024-03-03T07:20:38.521303+00:00 19994330.290271960199 27869999.999895334244 262864330.290163606405 1 60372.306012983 2024-03-03T07:20:39.521694+00:00 19994330.290217034519 27870000.000067908317 262864330.290281265974 1 60372.306024563 2024-03-03T07:20:40.522292+00:00 19994330.290254797786 27869999.999969847500 262864330.290220946074 1 60372.306036199 2024-03-03T07:20:41.527595+00:00 19994330.290241021663 27869999.999973271042 262864330.290210604668 1 60372.306047729 2024-03-03T07:20:42.523788+00:00 19994330.290177255869 27869999.999964997172 262864330.290138572454 1 60372.306059278 2024-03-03T07:20:43.521586+00:00 19994330.290075134486 27869999.999984845519 262864330.290056288242 1 60372.306070919 2024-03-03T07:20:44.527423+00:00 19994330.290365956724 27869999.999944638461 262864330.290306895971 1 60372.306082491 2024-03-03T07:20:45.527209+00:00 19994330.290202271193 27869999.999978020787 262864330.290176570415 1 60372.306094041 2024-03-03T07:20:46.525115+00:00 19994330.290198188275 27870000.000045135617 262864330.290239602327 1 60372.306105700 2024-03-03T07:20:47.532488+00:00 19994330.290234219283 27870000.000091582537 262864330.290322095156 1 60372.306117177 2024-03-03T07:20:48.524058+00:00 19994330.289994914085 27870000.000076256692 262864330.290067493916 1 60372.306128781 2024-03-03T07:20:49.526723+00:00 19994330.290282770991 27870000.000071376562 262864330.290350437164 1 60372.306140375 2024-03-03T07:20:50.528452+00:00 19994330.290214221925 27869999.999921679497 262864330.290132194757 1 60372.306151968 2024-03-03T07:20:51.530050+00:00 19994330.289972271770 27870000.000005148351 262864330.289973735809 1 60372.306163561 2024-03-03T07:20:52.531678+00:00 19994330.290351077914 27870000.000028632581 262864330.290376007557 1 60372.306175077 2024-03-03T07:20:53.526642+00:00 19994330.290220722556 27870000.000052291900 262864330.290269315243 1 60372.306186589 2024-03-03T07:20:54.521335+00:00 19994330.290389467031 27869999.999952342361 262864330.290338128805 1 60372.306198176 2024-03-03T07:20:55.522379+00:00 19994330.290311515331 27869999.999976288527 262864330.290284097195 1 60372.306209792 2024-03-03T07:20:56.526056+00:00 19994330.290173381567 27869999.999952062964 262864330.290121763945 1 60372.306221489 2024-03-03T07:20:57.536690+00:00 19994330.290199581534 27869999.999948222190 262864330.290144115686 1 60372.306232943 2024-03-03T07:20:58.526291+00:00 19994330.290440451354 27870000.000027768314 262864330.290464520454 1 60372.306244503 2024-03-03T07:20:59.525027+00:00 19994330.290004525334 27870000.000043187290 262864330.290044009686 1 60372.306256152 2024-03-03T07:21:00.531504+00:00 19994330.290559284389 27870000.000098299235 262864330.290653884411 1 60372.306267655 2024-03-03T07:21:01.525451+00:00 19994330.290113124996 27869999.999991472811 262864330.290100902319 1 60372.306279199 2024-03-03T07:21:02.522770+00:00 19994330.290421079844 27869999.999894402921 262864330.290311783552 1 60372.306290824 2024-03-03T07:21:03.527175+00:00 19994330.290399521589 27869999.999940190464 262864330.290336012840 1 60372.306302319 2024-03-03T07:21:04.520390+00:00 19994330.290170341730 27869999.999931592494 262864330.290098249912 1 60372.306313889 2024-03-03T07:21:05.520021+00:00 19994330.290169399232 27870000.000019587576 262864330.290185272694 1 60372.306325449 2024-03-03T07:21:06.518771+00:00 19994330.290188848972 27870000.000031564385 262864330.290216714144 1 60372.306337048 2024-03-03T07:21:07.520967+00:00 19994330.290293693542 27869999.999963838607 262864330.290253847837 1 60372.306348627 2024-03-03T07:21:08.521419+00:00 19994330.290261235088 27870000.000020798296 262864330.290278345346 1 60372.306360221 2024-03-03T07:21:09.523098+00:00 19994330.290430467576 27870000.000006210059 262864330.290432959795 1 60372.306371771 2024-03-03T07:21:10.521002+00:00 19994330.290208678693 27870000.000038385391 262864330.290243357420 1 60372.306383358 2024-03-03T07:21:11.522169+00:00 19994330.290237963200 27870000.000081002712 262864330.290315270424 1 60372.306394964 2024-03-03T07:21:12.524844+00:00 19994330.290327385068 27870000.000057533383 262864330.290381193161 1 60372.306406543 2024-03-03T07:21:13.525263+00:00 19994330.290426354855 27870000.000055830926 262864330.290478467941 1 60372.306418131 2024-03-03T07:21:14.526510+00:00 19994330.290020525455 27870000.000017199665 262864330.290034025908 1 60372.306429695 2024-03-03T07:21:15.525651+00:00 19994330.290422912687 27869999.999988913536 262864330.290408134460 1 60372.306441300 2024-03-03T07:21:16.528342+00:00 19994330.290150355548 27869999.999952267855 262864330.290098905563 1 60372.306452906 2024-03-03T07:21:17.531069+00:00 19994330.290424875915 27869999.999985866249 262864330.290407061577 1 60372.306464621 2024-03-03T07:21:18.543230+00:00 19994330.290089577436 27869999.999974202365 262864330.290060073137 1 60372.306475986 2024-03-03T07:21:19.525157+00:00 19994330.290437307209 27870000.000090789050 262864330.290524393320 1 60372.306487676 2024-03-03T07:21:20.535207+00:00 19994330.290397934616 27870000.000040452927 262864330.290434688330 1 60372.306499177 2024-03-03T07:21:21.528843+00:00 19994330.290229380131 27869999.999983843416 262864330.290209531784 1 60372.306510866 2024-03-03T07:21:22.538815+00:00 19994330.290204945952 27870000.000055156648 262864330.290256410837 1 60372.306522281 2024-03-03T07:21:23.525100+00:00 19994330.290233533829 27870000.000058289617 262864330.290288120508 1 60372.306533902 2024-03-03T07:21:24.529129+00:00 19994330.290243968368 27869999.999877776951 262864330.290118038654 1 60372.306545618 2024-03-03T07:21:25.541366+00:00 19994330.290388688445 27870000.000006087124 262864330.290391087532 1 60372.306557199 2024-03-03T07:21:26.542015+00:00 19994330.290222343057 27869999.999943736941 262864330.290162384510 1 60372.306568678 2024-03-03T07:21:27.533731+00:00 19994330.289936002344 27869999.999998945743 262864330.289931267500 1 60372.306580295 2024-03-03T07:21:28.537513+00:00 19994330.290433071554 27870000.000016484410 262864330.290445864201 1 60372.306591775 2024-03-03T07:21:29.529363+00:00 19994330.290200088173 27869999.999952927232 262864330.290149301291 1 60372.306603408 2024-03-03T07:21:30.534451+00:00 19994330.290307231247 27870000.000090841204 262864330.290394365788 1 60372.306614968 2024-03-03T07:21:31.533181+00:00 19994330.290222320706 27869999.999967850745 262864330.290186464787 1 60372.306626531 2024-03-03T07:21:32.532294+00:00 19994330.290286719799 27870000.000022444874 262864330.290305465460 1 60372.306638008 2024-03-03T07:21:33.523873+00:00 19994330.290134809911 27869999.999852530658 262864330.289983659983 1 60372.306649616 2024-03-03T07:21:34.526777+00:00 19994330.290217198431 27869999.999853558838 262864330.290067046881 1 60372.306661199 2024-03-03T07:21:35.527564+00:00 19994330.290285389870 27869999.999970253557 262864330.290251940489 1 60372.306672918 2024-03-03T07:21:36.540106+00:00 19994330.290617331862 27870000.000031262636 262864330.290644884109 1 60372.306684366 2024-03-03T07:21:37.529210+00:00 19994330.290294229984 27870000.000051900744 262864330.290342450142 1 60372.306696101 2024-03-03T07:21:38.543126+00:00 19994330.290431588888 27870000.000016380101 262864330.290444284678 1 60372.306707480 2024-03-03T07:21:39.526229+00:00 19994330.290144849569 27869999.999889206141 262864330.290030360222 1 60372.306719122 2024-03-03T07:21:40.532124+00:00 19994330.290371201932 27870000.000054426491 262864330.290421932936 1 60372.306730831 2024-03-03T07:21:41.543808+00:00 19994330.290342025459 27870000.000027753413 262864330.290366083384 1 60372.306742339 2024-03-03T07:21:42.538077+00:00 19994330.290274828672 27870000.000020634383 262864330.290291756392 1 60372.306753835 2024-03-03T07:21:43.531335+00:00 19994330.290233593434 27870000.000070866197 262864330.290300756693 1 60372.306765412 2024-03-03T07:21:44.531588+00:00 19994330.290487710387 27869999.999992184341 262864330.290476202965 1 60372.306776945 2024-03-03T07:21:45.528006+00:00 19994330.290377572179 27869999.999974701554 262864330.290348589420 1 60372.306788599 2024-03-03T07:21:46.534917+00:00 19994330.290198903531 27869999.999992568046 262864330.290187776089 1 60372.306800138 2024-03-03T07:21:47.531951+00:00 19994330.289934866130 27870000.000016223639 262864330.289947390556 1 60372.306811662 2024-03-03T07:21:48.527644+00:00 19994330.290284920484 27869999.999968048185 262864330.290249288082 1 60372.306823283 2024-03-03T07:21:49.531599+00:00 19994330.290051102638 27869999.999857686460 262864330.289905101061 1 60372.306834751 2024-03-03T07:21:50.522449+00:00 19994330.290143154562 27869999.999986123294 262864330.290125578642 1 60372.306846471 2024-03-03T07:21:51.535106+00:00 19994330.290519647300 27869999.999913118780 262864330.290429085493 1 60372.306857945 2024-03-03T07:21:52.526454+00:00 19994330.290305566043 27870000.000084873289 262864330.290386736393 1 60372.306869457 2024-03-03T07:21:53.521026+00:00 19994330.290279634297 27870000.000122215599 262864330.290398150682 1 60372.306881066 2024-03-03T07:21:54.524136+00:00 19994330.290423661470 27870000.000033244491 262864330.290453225374 1 60372.306892634 2024-03-03T07:21:55.523557+00:00 19994330.290320459753 27869999.999948099256 262864330.290264844894 1 60372.306904332 2024-03-03T07:21:56.534289+00:00 19994330.290356528014 27869999.999973002821 262864330.290325820446 1 60372.306915762 2024-03-03T07:21:57.521804+00:00 19994330.290157716721 27870000.000040572137 262864330.290194571018 1 60372.306927502 2024-03-03T07:21:58.536143+00:00 19994330.290552567691 27869999.999917637557 262864330.290466487408 1 60372.306939133 2024-03-03T07:21:59.541044+00:00 19994330.289959877729 27869999.999972023070 262864330.289928197861 1 60372.306950646 2024-03-03T07:22:00.535772+00:00 19994330.290305677801 27870000.000036265701 262864330.290338248014 1 60372.306962178 2024-03-03T07:22:01.532164+00:00 19994330.290314413607 27869999.999970700592 262864330.290281414986 1 60372.306973700 2024-03-03T07:22:02.527679+00:00 19994330.290225747973 27870000.000037446618 262864330.290259480476 1 60372.306985200 2024-03-03T07:22:03.521279+00:00 19994330.290269099176 27870000.000106286258 262864330.290371686220 1 60372.306996850 2024-03-03T07:22:04.527815+00:00 19994330.290404953063 27870000.000103190541 262864330.290504425764 1 60372.307008430 2024-03-03T07:22:05.528356+00:00 19994330.290213681757 27870000.000117033720 262864330.290327012539 1 60372.307020084 2024-03-03T07:22:06.535213+00:00 19994330.290253639221 27869999.999981567264 262864330.290231525898 1 60372.307031530 2024-03-03T07:22:07.524206+00:00 19994330.290334928781 27870000.000017315149 262864330.290348559618 1 60372.307043166 2024-03-03T07:22:08.529575+00:00 19994330.290289200842 27870000.000056274235 262864330.290341764688 1 60372.307054720 2024-03-03T07:22:09.527803+00:00 19994330.290271796286 27869999.999993078411 262864330.290261179209 1 60372.307066254 2024-03-03T07:22:10.524396+00:00 19994330.289986658841 27869999.999893084168 262864330.289876043797 1 60372.307077859 2024-03-03T07:22:11.526966+00:00 19994330.290290303528 27870000.000008050352 262864330.290294647217 1 60372.307089417 2024-03-03T07:22:12.525656+00:00 19994330.290512673557 27870000.000042684376 262864330.290551662445 1 60372.307101037 2024-03-03T07:22:13.529576+00:00 19994330.290144354105 27869999.999932896346 262864330.290073543787 1 60372.307112515 2024-03-03T07:22:14.521326+00:00 19994330.290203288198 27870000.000100865960 262864330.290300428867 1 60372.307124113 2024-03-03T07:22:15.523366+00:00 19994330.290472254157 27870000.000042285770 262864330.290510833263 1 60372.307135644 2024-03-03T07:22:16.519689+00:00 19994330.290352240205 27870000.000079002231 262864330.290427565575 1 60372.307147278 2024-03-03T07:22:17.524795+00:00 19994330.290108662099 27870000.000039290637 262864330.290144234896 1 60372.307158898 2024-03-03T07:22:18.528803+00:00 19994330.289978519082 27869999.999964855611 262864330.289939701557 1 60372.307170405 2024-03-03T07:22:19.522991+00:00 19994330.290166106075 27869999.999991688877 262864330.290154099464 1 60372.307181988 2024-03-03T07:22:20.523756+00:00 19994330.290368214250 27870000.000021718442 262864330.290386259556 1 60372.307193520 2024-03-03T07:22:21.520133+00:00 19994330.290307637304 27869999.999996948987 262864330.290300905704 1 60372.307205100 2024-03-03T07:22:22.520603+00:00 19994330.290391404182 27869999.999894134700 262864330.290281862020 1 60372.307216682 2024-03-03T07:22:23.521386+00:00 19994330.290184773505 27869999.999718550593 262864330.289899617434 1 60372.307228314 2024-03-03T07:22:24.526290+00:00 19994330.289974622428 27870000.000006988645 262864330.289977908134 1 60372.307239868 2024-03-03T07:22:25.524626+00:00 19994330.290296122432 27870000.000035684556 262864330.290328085423 1 60372.307251398 2024-03-03T07:22:26.520789+00:00 19994330.290288124233 27870000.000022623688 262864330.290307044983 1 60372.307262979 2024-03-03T07:22:27.521420+00:00 19994330.290582366288 27870000.000056672841 262864330.290635347366 1 60372.307274588 2024-03-03T07:22:28.524442+00:00 19994330.290137946606 27870000.000084925443 262864330.290219187737 1 60372.307286097 2024-03-03T07:22:29.518764+00:00 19994330.290224850178 27870000.000095687807 262864330.290316849947 1 60372.307297691 2024-03-03T07:22:30.520537+00:00 19994330.290022253990 27870000.000034183264 262864330.290052741766 1 60372.307309300 2024-03-03T07:22:31.523520+00:00 19994330.290328472853 27870000.000055480748 262864330.290380269289 1 60372.307320882 2024-03-03T07:22:32.524201+00:00 19994330.290451180190 27870000.000055570155 262864330.290503054857 1 60372.307332461 2024-03-03T07:22:33.524658+00:00 19994330.290427748114 27870000.000004611909 262864330.290428668261 1 60372.307343995 2024-03-03T07:22:34.521179+00:00 19994330.290217377245 27869999.999903779477 262864330.290117442608 1 60372.307355566 2024-03-03T07:22:35.520898+00:00 19994330.290344372392 27870000.000062849373 262864330.290403544903 1 60372.307367169 2024-03-03T07:22:36.523410+00:00 19994330.290244761854 27870000.000041387975 262864330.290282458067 1 60372.307378725 2024-03-03T07:22:37.521848+00:00 19994330.290271785110 27869999.999975040555 262864330.290243119001 1 60372.307390306 2024-03-03T07:22:38.522442+00:00 19994330.290104843676 27870000.000047553331 262864330.290148705244 1 60372.307401869 2024-03-03T07:22:39.521530+00:00 19994330.290286727250 27870000.000078059733 262864330.290361076593 1 60372.307413503 2024-03-03T07:22:40.526615+00:00 19994330.290410671383 27870000.000037278980 262864330.290444254875 1 60372.307425051 2024-03-03T07:22:41.524454+00:00 19994330.290224295110 27870000.000008009374 262864330.290228605270 1 60372.307436613 2024-03-03T07:22:42.523379+00:00 19994330.290336858481 27869999.999960727990 262864330.290293872356 1 60372.307448195 2024-03-03T07:22:43.524027+00:00 19994330.290159568191 27869999.999945111573 262864330.290100991726 1 60372.307459715 2024-03-03T07:22:44.519361+00:00 19994330.290483221412 27869999.999985750765 262864330.290465295315 1 60372.307471467 2024-03-03T07:22:45.534711+00:00 19994330.290199276060 27869999.999943673611 262864330.290139257908 1 60372.307483011 2024-03-03T07:22:46.532157+00:00 19994330.290187492967 27870000.000040750951 262864330.290224552155 1 60372.307494517 2024-03-03T07:22:47.526308+00:00 19994330.290288779885 27870000.000019151717 262864330.290304243565 1 60372.307506160 2024-03-03T07:22:48.532225+00:00 19994330.290308747441 27870000.000014308840 262864330.290319353342 1 60372.307517610 2024-03-03T07:22:49.521520+00:00 19994330.290313173085 27870000.000042408705 262864330.290351897478 1 60372.307529351 2024-03-03T07:22:50.535948+00:00 19994330.290200427175 27870000.000057373196 262864330.290254116058 1 60372.307540956 2024-03-03T07:22:51.538631+00:00 19994330.290373358876 27869999.999989356846 262864330.290359020233 1 60372.307552432 2024-03-03T07:22:52.530085+00:00 19994330.290154129267 27869999.999998029321 262864330.290148466825 1 60372.307564182 2024-03-03T07:22:53.545327+00:00 19994330.290256332606 27870000.000004593283 262864330.290257215500 1 60372.307575533 2024-03-03T07:22:54.526068+00:00 19994330.290467981249 27869999.999957274646 262864330.290421545506 1 60372.307587139 2024-03-03T07:22:55.528785+00:00 19994330.290237940848 27869999.999936003238 262864330.290170252323 1 60372.307598883 2024-03-03T07:22:56.543521+00:00 19994330.290296304971 27870000.000020042062 262864330.290312647820 1 60372.307610397 2024-03-03T07:22:57.538344+00:00 19994330.290420785546 27870000.000044036657 262864330.290461122990 1 60372.307621839 2024-03-03T07:22:58.526836+00:00 19994330.290282163769 27869999.999963030219 262864330.290241509676 1 60372.307633470 2024-03-03T07:22:59.531808+00:00 19994330.290256973356 27870000.000051472336 262864330.290304750204 1 60372.307645012 2024-03-03T07:23:00.529057+00:00 19994330.290323991328 27869999.999990526587 262864330.290310829878 1 60372.307656598 2024-03-03T07:23:01.530053+00:00 19994330.290178038180 27870000.000014811754 262864330.290189146996 1 60372.307668126 2024-03-03T07:23:02.526095+00:00 19994330.290553051978 27870000.000082176179 262864330.290631532669 1 60372.307679686 2024-03-03T07:23:03.524848+00:00 19994330.290139269084 27869999.999957632273 262864330.290093183517 1 60372.307691211 2024-03-03T07:23:04.520614+00:00 19994330.290243942291 27869999.999937422574 262864330.290177673101 1 60372.307702794 2024-03-03T07:23:05.521405+00:00 19994330.290287956595 27869999.999998781830 262864330.290283024311 1 60372.307714375 2024-03-03T07:23:06.521986+00:00 19994330.290405634791 27870000.000006787479 262864330.290408730507 1 60372.307725950 2024-03-03T07:23:07.522039+00:00 19994330.290060833097 27869999.999985452741 262864330.290042579174 1 60372.307737530 2024-03-03T07:23:08.522562+00:00 19994330.290517557412 27870000.000035338104 262864330.290549218655 1 60372.307749119 2024-03-03T07:23:09.523907+00:00 19994330.290372252464 27870000.000052314252 262864330.290420860052 1 60372.307760665 2024-03-03T07:23:10.521462+00:00 19994330.290154498070 27869999.999934460968 262864330.290085256100 1 60372.307772241 2024-03-03T07:23:11.521569+00:00 19994330.290316481143 27870000.000036496669 262864330.290349304676 1 60372.307783791 2024-03-03T07:23:12.519544+00:00 19994330.290322240442 27869999.999952655286 262864330.290271192789 1 60372.307795466 2024-03-03T07:23:13.528307+00:00 19994330.290459357202 27869999.999872636050 262864330.290328294039 1 60372.307806979 2024-03-03T07:23:14.522986+00:00 19994330.290097281337 27869999.999973211437 262864330.290066778660 1 60372.307818615 2024-03-03T07:23:15.528337+00:00 19994330.290236409754 27869999.999894406646 262864330.290127128363 1 60372.307830127 2024-03-03T07:23:16.522980+00:00 19994330.290326900780 27870000.000017344952 262864330.290340542793 1 60372.307841836 2024-03-03T07:23:17.534632+00:00 19994330.290225349367 27869999.999947831035 262864330.290169507265 1 60372.307853307 2024-03-03T07:23:18.525715+00:00 19994330.290289662778 27869999.999994263053 262864330.290280252695 1 60372.307864952 2024-03-03T07:23:19.531890+00:00 19994330.290247496217 27869999.999905150384 262864330.290148943663 1 60372.307876569 2024-03-03T07:23:20.535541+00:00 19994330.290360335261 27870000.000048715621 262864330.290405362844 1 60372.307888131 2024-03-03T07:23:21.534537+00:00 19994330.290253385901 27870000.000146280974 262864330.290395975113 1 60372.307899765 2024-03-03T07:23:22.539694+00:00 19994330.290217466652 27870000.000089161098 262864330.290302932262 1 60372.307911265 2024-03-03T07:23:23.533256+00:00 19994330.290522497147 27869999.999957371503 262864330.290476173162 1 60372.307922962 2024-03-03T07:23:24.543916+00:00 19994330.290579803288 27869999.999965295196 262864330.290541410446 1 60372.307934377 2024-03-03T07:23:25.530201+00:00 19994330.290176190436 27870000.000035136938 262864330.290207624435 1 60372.307945919 2024-03-03T07:23:26.527398+00:00 19994330.290340811014 27869999.999945204705 262864330.290282309055 1 60372.307957510 2024-03-03T07:23:27.528836+00:00 19994330.290272526443 27869999.999958820641 262864330.290227651596 1 60372.307969069 2024-03-03T07:23:28.527522+00:00 19994330.290233798325 27869999.999968554825 262864330.290198653936 1 60372.307980605 2024-03-03T07:23:29.524315+00:00 19994330.290466606617 27869999.999912332743 262864330.290375232697 1 60372.307992311 2024-03-03T07:23:30.535653+00:00 19994330.290216933936 27870000.000004030764 262864330.290217250586 1 60372.308003812 2024-03-03T07:23:31.529323+00:00 19994330.290097113699 27869999.999982427806 262864330.290075838566 1 60372.308015339 2024-03-03T07:23:32.525297+00:00 19994330.290237426758 27869999.999953463674 262864330.290187180042 1 60372.308026996 2024-03-03T07:23:33.532401+00:00 19994330.290470700711 27870000.000098340213 262864330.290565341711 1 60372.308038558 2024-03-03T07:23:34.531387+00:00 19994330.290055233985 27870000.000001560897 262864330.290053099394 1 60372.308050066 2024-03-03T07:23:35.525708+00:00 19994330.290106933564 27869999.999967452139 262864330.290070682764 1 60372.308061672 2024-03-03T07:23:36.528440+00:00 19994330.290200505406 27870000.000023894012 262864330.290220707655 1 60372.308073243 2024-03-03T07:23:37.528228+00:00 19994330.290174413472 27870000.000010028481 262864330.290180742741 1 60372.308084829 2024-03-03T07:23:38.529184+00:00 19994330.290267158300 27869999.999914694577 262864330.290178179741 1 60372.308096473 2024-03-03T07:23:39.535278+00:00 19994330.290491852909 27869999.999978415668 262864330.290466576815 1 60372.308107957 2024-03-03T07:23:40.527510+00:00 19994330.290179487318 27870000.000021103770 262864330.290196895599 1 60372.308119475 2024-03-03T07:23:41.522610+00:00 19994330.290214058012 27870000.000089246780 262864330.290299624205 1 60372.308131035 2024-03-03T07:23:42.521409+00:00 19994330.290570668876 27870000.000004585832 262864330.290571570396 1 60372.308142805 2024-03-03T07:23:43.538306+00:00 19994330.290192101151 27870000.000045087188 262864330.290233492851 1 60372.308154229 2024-03-03T07:23:44.525391+00:00 19994330.290079392493 27870000.000012740493 262864330.290088444948 1 60372.308165823 2024-03-03T07:23:45.527101+00:00 19994330.290288038552 27869999.999967828393 262864330.290252149105 1 60372.308177654 2024-03-03T07:23:46.549288+00:00 19994330.290172196925 27869999.999984510243 262864330.290152996778 1 60372.308188976 2024-03-03T07:23:47.527497+00:00 19994330.290448866785 27869999.999928131700 262864330.290373295546 1 60372.308200567 2024-03-03T07:23:48.528962+00:00 19994330.290414810181 27869999.999959260225 262864330.290370374918 1 60372.308212282 2024-03-03T07:23:49.541127+00:00 19994330.290269944817 27869999.999990731478 262864330.290256977081 1 60372.308223715 2024-03-03T07:23:50.528974+00:00 19994330.290137104690 27869999.999990992248 262864330.290124416351 1 60372.308235316 2024-03-03T07:23:51.531319+00:00 19994330.290375981480 27870000.000044159591 262864330.290416449308 1 60372.308246887 2024-03-03T07:23:52.531075+00:00 19994330.290123816580 27870000.000007111579 262864330.290127247572 1 60372.308258371 2024-03-03T07:23:53.523271+00:00 19994330.290285304189 27870000.000089932233 262864330.290371537209 1 60372.308269954 2024-03-03T07:23:54.524063+00:00 19994330.290252324194 27870000.000070180744 262864330.290318816900 1 60372.308281634 2024-03-03T07:23:55.533164+00:00 19994330.290288709104 27870000.000086516142 262864330.290371537209 1 60372.308293072 2024-03-03T07:23:56.521369+00:00 19994330.290394932032 27870000.000059947371 262864330.290451198816 1 60372.308304762 2024-03-03T07:23:57.531455+00:00 19994330.290085963905 27870000.000012043864 262864330.290094316006 1 60372.308316343 2024-03-03T07:23:58.532025+00:00 19994330.290547627956 27870000.000069368631 262864330.290613323450 1 60372.308327847 2024-03-03T07:23:59.525974+00:00 19994330.290258150548 27869999.999901458621 262864330.290155917406 1 60372.308339440 2024-03-03T07:24:00.527611+00:00 19994330.290275178850 27869999.999951325357 262864330.290222823620 1 60372.308351148 2024-03-03T07:24:01.539218+00:00 19994330.290249779820 27870000.000024512410 262864330.290270566940 1 60372.308362570 2024-03-03T07:24:02.526062+00:00 19994330.290391251445 27869999.999934412539 262864330.290321946144 1 60372.308374172 2024-03-03T07:24:03.528439+00:00 19994330.290500003844 27869999.999882671982 262864330.290378987789 1 60372.308385745 2024-03-03T07:24:04.528376+00:00 19994330.290247306228 27869999.999997023493 262864330.290240645409 1 60372.308397304 2024-03-03T07:24:05.527064+00:00 19994330.290398865938 27870000.000023912638 262864330.290419071913 1 60372.308408879 2024-03-03T07:24:06.527152+00:00 19994330.290180932730 27869999.999958027154 262864330.290135264397 1 60372.308420550 2024-03-03T07:24:07.535517+00:00 19994330.290385860950 27869999.999997701496 262864330.290379881859 1 60372.308432003 2024-03-03T07:24:08.525107+00:00 19994330.289972219616 27869999.999964274466 262864330.289932787418 1 60372.308443641 2024-03-03T07:24:09.530575+00:00 19994330.290296733379 27869999.999982524663 262864330.290275573730 1 60372.308455213 2024-03-03T07:24:10.530446+00:00 19994330.290136948228 27870000.000020198524 262864330.290153443813 1 60372.308466668 2024-03-03T07:24:11.520117+00:00 19994330.290403004736 27869999.999948609620 262864330.290347933769 1 60372.308478333 2024-03-03T07:24:12.527925+00:00 19994330.290168739855 27869999.999977387488 262864330.290142416954 1 60372.308489810 2024-03-03T07:24:13.519598+00:00 19994330.290376082063 27870000.000100396574 262864330.290472805500 1 60372.308501393 2024-03-03T07:24:14.520305+00:00 19994330.290312949568 27870000.000037595630 262864330.290346860886 1 60372.308512967 2024-03-03T07:24:15.520348+00:00 19994330.290349241346 27869999.999986577779 262864330.290332138538 1 60372.308524568 2024-03-03T07:24:16.522638+00:00 19994330.290101844817 27869999.999985396862 262864330.290083557367 1 60372.308536165 2024-03-03T07:24:17.524649+00:00 19994330.290335498750 27870000.000031631440 262864330.290363430977 1 60372.308547690 2024-03-03T07:24:18.520385+00:00 19994330.290227804333 27869999.999996721745 262864330.290220826864 1 60372.308559400 2024-03-03T07:24:19.532117+00:00 19994330.290199555457 27870000.000054329634 262864330.290250182152 1 60372.308571051 2024-03-03T07:24:20.538840+00:00 19994330.290287408978 27870000.000020246953 262864330.290303945541 1 60372.308582467 2024-03-03T07:24:21.525101+00:00 19994330.290191236883 27870000.000008106232 262864330.290195643902 1 60372.308594018 2024-03-03T07:24:22.523140+00:00 19994330.290170200169 27869999.999996896833 262864330.290163397789 1 60372.308605562 2024-03-03T07:24:23.520568+00:00 19994330.290252577513 27869999.999979421496 262864330.290228307247 1 60372.308617137 2024-03-03T07:24:24.520687+00:00 19994330.290082070976 27870000.000024754554 262864330.290103137493 1 60372.308628794 2024-03-03T07:24:25.527804+00:00 19994330.290243413299 27870000.000080455095 262864330.290320187807 1 60372.308640302 2024-03-03T07:24:26.522089+00:00 19994330.290411263704 27870000.000025939196 262864330.290433496237 1 60372.308651906 2024-03-03T07:24:27.524683+00:00 19994330.290247015655 27869999.999872222543 262864330.290115535259 1 60372.308663507 2024-03-03T07:24:28.527011+00:00 19994330.290439933538 27869999.999924544245 262864330.290360778570 1 60372.308674993 2024-03-03T07:24:29.519372+00:00 19994330.290246572345 27869999.999901242554 262864330.290144115686 1 60372.308686594 2024-03-03T07:24:30.521659+00:00 19994330.290214337409 27869999.999978352338 262864330.290188997984 1 60372.308698205 2024-03-03T07:24:31.524915+00:00 19994330.289952594787 27869999.999940138310 262864330.289889037609 1 60372.308709783 2024-03-03T07:24:32.525271+00:00 19994330.290666382760 27870000.000031441450 262864330.290694117546 1 60372.308721313 2024-03-03T07:24:33.521487+00:00 19994330.289922032505 27870000.000061582774 262864330.289979904890 1 60372.308732906 2024-03-03T07:24:34.523100+00:00 19994330.290441483259 27870000.000031769276 262864330.290469557047 1 60372.308744538 2024-03-03T07:24:35.528038+00:00 19994330.290215983987 27869999.999947775155 262864330.290160059929 1 60372.308756015 2024-03-03T07:24:36.519694+00:00 19994330.290075074881 27870000.000028673559 262864330.290100038052 1 60372.308767595 2024-03-03T07:24:37.520219+00:00 19994330.290057603270 27870000.000033572316 262864330.290087461472 1 60372.308779217 2024-03-03T07:24:38.524350+00:00 19994330.290688361973 27869999.999954607338 262864330.290639281273 1 60372.308790767 2024-03-03T07:24:39.522279+00:00 19994330.290293458849 27870000.000034872442 262864330.290324628353 1 60372.308802354 2024-03-03T07:24:40.523347+00:00 19994330.290303613991 27869999.999939892441 262864330.290239810944 1 60372.308813917 2024-03-03T07:24:41.522482+00:00 19994330.290247429162 27869999.999965123832 262864330.290208876133 1 60372.308825504 2024-03-03T07:24:42.523527+00:00 19994330.290435533971 27869999.999992344528 262864330.290424168110 1 60372.308837038 2024-03-03T07:24:43.520037+00:00 19994330.290260329843 27869999.999899655581 262864330.290156304836 1 60372.308848635 2024-03-03T07:24:44.522063+00:00 19994330.290246684104 27870000.000033617020 262864330.290276616812 1 60372.308860268 2024-03-03T07:24:45.527193+00:00 19994330.290450431406 27870000.000046834350 262864330.290493577719 1 60372.308871826 2024-03-03T07:24:46.525771+00:00 19994330.290318649262 27869999.999956071377 262864330.290271013975 1 60372.308883428 2024-03-03T07:24:47.528171+00:00 19994330.290496524423 27869999.999997176230 262864330.290490001440 1 60372.308895067 2024-03-03T07:24:48.533833+00:00 19994330.290373414755 27870000.000058110803 262864330.290427833796 1 60372.308906541 2024-03-03T07:24:49.525123+00:00 19994330.290286719799 27870000.000075522810 262864330.290358543396 1 60372.308918141 2024-03-03T07:24:50.527365+00:00 19994330.290083676577 27869999.999972417951 262864330.290052384138 1 60372.308929716 2024-03-03T07:24:51.527471+00:00 19994330.290281709284 27869999.999996967614 262864330.290274977684 1 60372.308941315 2024-03-03T07:24:52.529660+00:00 19994330.290296617895 27869999.999963849783 262864330.290256768465 1 60372.308952945 2024-03-03T07:24:53.534462+00:00 19994330.290419477969 27869999.999925184995 262864330.290340989828 1 60372.308964564 2024-03-03T07:24:54.538387+00:00 19994330.290341503918 27870000.000004723668 262864330.290342509747 1 60372.308976011 2024-03-03T07:24:55.527354+00:00 19994330.290226124227 27869999.999979324639 262864330.290201753378 1 60372.308987622 2024-03-03T07:24:56.530534+00:00 19994330.290392186493 27869999.999895181507 262864330.290283679962 1 60372.308999206 2024-03-03T07:24:57.531421+00:00 19994330.290467891842 27870000.000011891127 262864330.290476083755 1 60372.309010817 2024-03-03T07:24:58.534543+00:00 19994330.290078334510 27870000.000020284206 262864330.290094941854 1 60372.309022262 2024-03-03T07:24:59.523422+00:00 19994330.290348380804 27870000.000038348138 262864330.290383040905 1 60372.309033899 2024-03-03T07:25:00.528844+00:00 19994330.290140949190 27869999.999998483807 262864330.290135741234 1 60372.309045484 2024-03-03T07:25:01.529837+00:00 19994330.290516268462 27870000.000069156289 262864330.290581703186 1 60372.309057123 2024-03-03T07:25:02.535465+00:00 19994330.290274608880 27870000.000069048256 262864330.290339976549 1 60372.309068701 2024-03-03T07:25:03.535752+00:00 19994330.290325935930 27869999.999969836324 262864330.290292084217 1 60372.309080264 2024-03-03T07:25:04.534822+00:00 19994330.290280733258 27870000.000040773302 262864330.290317803621 1 60372.309091807 2024-03-03T07:25:05.532116+00:00 19994330.290412031114 27870000.000160135329 262864330.290568470955 1 60372.309103356 2024-03-03T07:25:06.529958+00:00 19994330.290205251426 27869999.999974641949 262864330.290176182985 1 60372.309114913 2024-03-03T07:25:07.528543+00:00 19994330.290097303689 27869999.999980080873 262864330.290073692799 1 60372.309126540 2024-03-03T07:25:08.533085+00:00 19994330.290391720831 27870000.000056911260 262864330.290444940329 1 60372.309138203 2024-03-03T07:25:09.540740+00:00 19994330.290142025799 27869999.999972332269 262864330.290110677481 1 60372.309149579 2024-03-03T07:25:10.523617+00:00 19994330.290290243924 27870000.000031098723 262864330.290317654610 1 60372.309161191 2024-03-03T07:25:11.526923+00:00 19994330.290187511593 27869999.999985750765 262864330.290169566870 1 60372.309172740 2024-03-03T07:25:12.524748+00:00 19994330.290198992938 27869999.999985955656 262864330.290181249380 1 60372.309184310 2024-03-03T07:25:13.524414+00:00 19994330.290366742760 27870000.000052355230 262864330.290415406227 1 60372.309195958 2024-03-03T07:25:14.530794+00:00 19994330.290479183197 27869999.999993525445 262864330.290469020605 1 60372.309207471 2024-03-03T07:25:15.525500+00:00 19994330.290074154735 27869999.999950639904 262864330.290021121502 1 60372.309219009 2024-03-03T07:25:16.522368+00:00 19994330.290277358145 27869999.999937426299 262864330.290211081505 1 60372.309230641 2024-03-03T07:25:17.527411+00:00 19994330.290395792574 27869999.999913897365 262864330.290306001902 1 60372.309242155 2024-03-03T07:25:18.522216+00:00 19994330.290120527148 27870000.000060517341 262864330.290177345276 1 60372.309253726 2024-03-03T07:25:19.521923+00:00 19994330.290483210236 27870000.000074464828 262864330.290553987026 1 60372.309265299 2024-03-03T07:25:20.521790+00:00 19994330.290155999362 27869999.999989029020 262864330.290141344070 1 60372.309276858 2024-03-03T07:25:21.520567+00:00 19994330.290378481150 27869999.999985240400 262864330.290360033512 1 60372.309288470 2024-03-03T07:25:22.523789+00:00 19994330.290234100074 27870000.000058185309 262864330.290288567543 1 60372.309300027 2024-03-03T07:25:23.522307+00:00 19994330.290281061083 27870000.000014219433 262864330.290291577578 1 60372.309311607 2024-03-03T07:25:24.522815+00:00 19994330.290373019874 27869999.999930337071 262864330.290299654007 1 60372.309323206 2024-03-03T07:25:25.524981+00:00 19994330.290309138596 27869999.999898277223 262864330.290203720331 1 60372.309334787 2024-03-03T07:25:26.525618+00:00 19994330.290036164224 27869999.999900896102 262864330.289933383465 1 60372.309346321 2024-03-03T07:25:27.522091+00:00 19994330.290438689291 27870000.000048737973 262864330.290483713150 1 60372.309357885 2024-03-03T07:25:28.521286+00:00 19994330.290334042162 27869999.999962300062 262864330.290292650461 1 60372.309369463 2024-03-03T07:25:29.521605+00:00 19994330.290234286338 27870000.000034444034 262864330.290265053511 1 60372.309381016 2024-03-03T07:25:30.519762+00:00 19994330.290483821183 27870000.000114291906 262864330.290594428778 1 60372.309392633 2024-03-03T07:25:31.523533+00:00 19994330.290297571570 27870000.000045653433 262864330.290339529514 1 60372.309404166 2024-03-03T07:25:32.519996+00:00 19994330.290289606899 27869999.999937273562 262864330.290223181248 1 60372.309415750 2024-03-03T07:25:33.520832+00:00 19994330.290154948831 27869999.999984502792 262864330.290135741234 1 60372.309427363 2024-03-03T07:25:34.524148+00:00 19994330.290347833186 27870000.000035811216 262864330.290379971266 1 60372.309438910 2024-03-03T07:25:35.521862+00:00 19994330.290309514850 27870000.000029310584 262864330.290335148573 1 60372.309450476 2024-03-03T07:25:36.521125+00:00 19994330.290388565511 27869999.999921955168 262864330.290306806564 1 60372.309462063 2024-03-03T07:25:37.522215+00:00 19994330.290285486728 27869999.999888785183 262864330.290170580149 1 60372.309473639 2024-03-03T07:25:38.522389+00:00 19994330.290331006050 27869999.999901007861 262864330.290228307247 1 60372.309485193 2024-03-03T07:25:39.520695+00:00 19994330.289976153523 27869999.999988596886 262864330.289961040020 1 60372.309496830 2024-03-03T07:25:40.526147+00:00 19994330.290520235896 27869999.999996278435 262864330.290512800217 1 60372.309508443 2024-03-03T07:25:41.529495+00:00 19994330.289967205375 27870000.000045970082 262864330.290009468794 1 60372.309519939 2024-03-03T07:25:42.522688+00:00 19994330.290522452444 27870000.000021580607 262864330.290540337563 1 60372.309531648 2024-03-03T07:25:43.534404+00:00 19994330.290366001427 27870000.000054344535 262864330.290416657925 1 60372.309543192 2024-03-03T07:25:44.531785+00:00 19994330.290421228856 27870000.000038005412 262864330.290455520153 1 60372.309554735 2024-03-03T07:25:45.529090+00:00 19994330.290036857128 27869999.999934691936 262864330.289967864752 1 60372.309566275 2024-03-03T07:25:46.526134+00:00 19994330.290466584265 27869999.999895226210 262864330.290358096361 1 60372.309577920 2024-03-03T07:25:47.532339+00:00 19994330.290372777730 27869999.999945521355 262864330.290314614773 1 60372.309589487 2024-03-03T07:25:48.531681+00:00 19994330.290168143809 27869999.999977152795 262864330.290141582489 1 60372.309601063 2024-03-03T07:25:49.531840+00:00 19994330.290148437023 27869999.999932352453 262864330.290077090263 1 60372.309612529 2024-03-03T07:25:50.522558+00:00 19994330.290628097951 27869999.999924093485 262864330.290548503399 1 60372.309624262 2024-03-03T07:25:51.536255+00:00 19994330.290146689862 27869999.999995734543 262864330.290138721466 1 60372.309635740 2024-03-03T07:25:52.527951+00:00 19994330.290367320180 27870000.000043928623 262864330.290407538414 1 60372.309647280 2024-03-03T07:25:53.525023+00:00 19994330.290191899985 27870000.000005230308 262864330.290193438530 1 60372.309658857 2024-03-03T07:25:54.525263+00:00 19994330.290385108441 27869999.999947983772 262864330.290329396725 1 60372.309670639 2024-03-03T07:25:55.543227+00:00 19994330.290374781936 27870000.000047598034 262864330.290418684483 1 60372.309682068 2024-03-03T07:25:56.530665+00:00 19994330.290351063013 27870000.000080838799 262864330.290428191423 1 60372.309693729 2024-03-03T07:25:57.538151+00:00 19994330.290128186345 27870000.000055070966 262864330.290179550648 1 60372.309705191 2024-03-03T07:25:58.528523+00:00 19994330.290466003120 27870000.000135816634 262864330.290598124266 1 60372.309716738 2024-03-03T07:25:59.526187+00:00 19994330.290353011340 27870000.000017132610 262864330.290366441011 1 60372.309728332 2024-03-03T07:26:00.527899+00:00 19994330.290070317686 27869999.999994419515 262864330.290061056614 1 60372.309739943 2024-03-03T07:26:01.531068+00:00 19994330.290279198438 27869999.999954618514 262864330.290230125189 1 60372.309751495 2024-03-03T07:26:02.529135+00:00 19994330.290151339024 27870000.000018257648 262864330.290165901184 1 60372.309763019 2024-03-03T07:26:03.524794+00:00 19994330.290284655988 27870000.000031154603 262864330.290312111378 1 60372.309774597 2024-03-03T07:26:04.525175+00:00 19994330.290380127728 27870000.000111408532 262864330.290487825871 1 60372.309786155 2024-03-03T07:26:05.523829+00:00 19994330.290368258953 27869999.999949522316 262864330.290314078331 1 60372.309797756 2024-03-03T07:26:06.526166+00:00 19994330.290154058486 27869999.999987792224 262864330.290138155222 1 60372.309809303 2024-03-03T07:26:07.523795+00:00 19994330.290464337915 27869999.999945055693 262864330.290405690670 1 60372.309820959 2024-03-03T07:26:08.530867+00:00 19994330.289973698556 27869999.999978169799 262864330.289948195219 1 60372.309832457 2024-03-03T07:26:09.524321+00:00 19994330.290318481624 27869999.999987825751 262864330.290302634239 1 60372.309844054 2024-03-03T07:26:10.526281+00:00 19994330.290294006467 27869999.999994199723 262864330.290284514427 1 60372.309855625 2024-03-03T07:26:11.525954+00:00 19994330.290028214455 27870000.000029306859 262864330.290053814650 1 60372.309867168 2024-03-03T07:26:12.523342+00:00 19994330.290383107960 27869999.999988749623 262864330.290368139744 1 60372.309879301 2024-03-03T07:26:13.571566+00:00 19994330.290194448084 27869999.999924212694 262864330.290114969015 1 60372.309890297 2024-03-03T07:26:14.521637+00:00 19994330.290591906756 27870000.000084336847 262864330.290672540665 1 60372.309901856 2024-03-03T07:26:15.520342+00:00 19994330.290403306484 27870000.000027965754 262864330.290427565575 1 60372.309913440 2024-03-03T07:26:16.521186+00:00 19994330.290023777634 27870000.000057838857 262864330.290077924728 1 60372.309925066 2024-03-03T07:26:17.525729+00:00 19994330.290277432650 27869999.999996289611 262864330.290270030499 1 60372.309936705 2024-03-03T07:26:18.531268+00:00 19994330.290194254369 27869999.999998711050 262864330.290189266205 1 60372.309948160 2024-03-03T07:26:19.521033+00:00 19994330.290364973247 27870000.000001400709 262864330.290362685919 1 60372.309959816 2024-03-03T07:26:20.528098+00:00 19994330.290105912834 27869999.999973829836 262864330.290076047182 1 60372.309971326 2024-03-03T07:26:21.522590+00:00 19994330.290434297174 27869999.999975204468 262864330.290405809879 1 60372.309982959 2024-03-03T07:26:22.527694+00:00 19994330.289954639971 27869999.999898090959 262864330.289849013090 1 60372.309994501 2024-03-03T07:26:23.524856+00:00 19994330.290452152491 27869999.999911516905 262864330.290359973907 1 60372.310006118 2024-03-03T07:26:24.528606+00:00 19994330.290170278400 27870000.000106338412 262864330.290272921324 1 60372.310017652 2024-03-03T07:26:25.525133+00:00 19994330.290516272187 27869999.999996419996 262864330.290508985519 1 60372.310029232 2024-03-03T07:26:26.525651+00:00 19994330.290026243776 27870000.000049822032 262864330.290072381496 1 60372.310040793 2024-03-03T07:26:27.524569+00:00 19994330.290392372757 27870000.000053595752 262864330.290442258120 1 60372.310052440 2024-03-03T07:26:28.530762+00:00 19994330.290169458836 27870000.000051125884 262864330.290216892958 1 60372.310063957 2024-03-03T07:26:29.525928+00:00 19994330.290247190744 27869999.999977730215 262864330.290221244097 1 60372.310075459 2024-03-03T07:26:30.519662+00:00 19994330.290309540927 27869999.999951757491 262864330.290257602930 1 60372.310087106 2024-03-03T07:26:31.525937+00:00 19994330.290349293500 27869999.999929018319 262864330.290274620056 1 60372.310098646 2024-03-03T07:26:32.523019+00:00 19994330.290141586214 27869999.999904114753 262864330.290042012930 1 60372.310110310 2024-03-03T07:26:33.530739+00:00 19994330.290151230991 27869999.999928493053 262864330.290076047182 1 60372.310121772 2024-03-03T07:26:34.521070+00:00 19994330.290419843048 27869999.999968171120 262864330.290384322405 1 60372.310133459 2024-03-03T07:26:35.530869+00:00 19994330.290441241115 27869999.999995812774 262864330.290433377028 1 60372.310145000 2024-03-03T07:26:36.528045+00:00 19994330.290174856782 27869999.999999020249 262864330.290170192719 1 60372.310156485 2024-03-03T07:26:37.520314+00:00 19994330.290136918426 27870000.000008724630 262864330.290141940117 1 60372.310168064 2024-03-03T07:26:38.520725+00:00 19994330.290357839316 27869999.999995119870 262864330.290349245071 1 60372.310179686 2024-03-03T07:26:39.524843+00:00 19994330.290364217013 27869999.999987281859 262864330.290347784758 1 60372.310191266 2024-03-03T07:26:40.525382+00:00 19994330.290329858661 27869999.999979782850 262864330.290305972099 1 60372.310202763 2024-03-03T07:26:41.518705+00:00 19994330.290183432400 27870000.000008914620 262864330.290188640356 1 60372.310214411 2024-03-03T07:26:42.525115+00:00 19994330.290237478912 27869999.999946303666 262864330.290180087090 1 60372.310226013 2024-03-03T07:26:43.527518+00:00 19994330.290491878986 27870000.000021591783 262864330.290509760380 1 60372.310237612 2024-03-03T07:26:44.529667+00:00 19994330.290320418775 27869999.999889217317 262864330.290205955505 1 60372.310249087 2024-03-03T07:26:45.521176+00:00 19994330.290295656770 27870000.000012312084 262864330.290304273367 1 60372.310260830 2024-03-03T07:26:46.535654+00:00 19994330.290417350829 27870000.000043619424 262864330.290457278490 1 60372.310272321 2024-03-03T07:26:47.528509+00:00 19994330.290230121464 27869999.999985806644 262864330.290212243795 1 60372.310283896 2024-03-03T07:26:48.528607+00:00 19994330.290373820812 27870000.000011853874 262864330.290381997824 1 60372.310295502 2024-03-03T07:26:49.531363+00:00 19994330.290220588446 27869999.999995794147 262864330.290212690830 1 60372.310307201 2024-03-03T07:26:50.542151+00:00 19994330.290309745818 27869999.999961152673 262864330.290267199278 1 60372.310318609 2024-03-03T07:26:51.527778+00:00 19994330.290161326528 27870000.000006955117 262864330.290164589882 1 60372.310330250 2024-03-03T07:26:52.533647+00:00 19994330.290317174047 27869999.999983176589 262864330.290296673775 1 60372.310341752 2024-03-03T07:26:53.527385+00:00 19994330.289999905974 27869999.999968703836 262864330.289964914322 1 60372.310353385 2024-03-03T07:26:54.532486+00:00 19994330.290261417627 27870000.000001382083 262864330.290259093046 1 60372.310364951 2024-03-03T07:26:55.531751+00:00 19994330.290411736816 27869999.999975174665 262864330.290383219719 1 60372.310376450 2024-03-03T07:26:56.525270+00:00 19994330.290352560580 27870000.000034485012 262864330.290383338928 1 60372.310388036 2024-03-03T07:26:57.526339+00:00 19994330.290227267891 27870000.000025421381 262864330.290248990059 1 60372.310399606 2024-03-03T07:26:58.525966+00:00 19994330.290269274265 27870000.000007536262 262864330.290273129940 1 60372.310411315 2024-03-03T07:26:59.537617+00:00 19994330.290250170976 27869999.999994669110 262864330.290241152048 1 60372.310422777 2024-03-03T07:27:00.527971+00:00 19994330.290520340204 27870000.000014316291 262864330.290530949831 1 60372.310434442 2024-03-03T07:27:01.535752+00:00 19994330.290132567286 27870000.000030018389 262864330.290158867836 1 60372.310445946 2024-03-03T07:27:02.529695+00:00 19994330.290193349123 27869999.999978993088 262864330.290168642998 1 60372.310457415 2024-03-03T07:27:03.520632+00:00 19994330.290296144783 27869999.999914642423 262864330.290207087994 1 60372.310469018 2024-03-03T07:27:04.523205+00:00 19994330.290351331234 27869999.999974399805 262864330.290322035551 1 60372.310480588 2024-03-03T07:27:05.522776+00:00 19994330.290507350117 27870000.000031217933 262864330.290534883738 1 60372.310492177 2024-03-03T07:27:06.524150+00:00 19994330.290213312954 27869999.999958705157 262864330.290168315172 1 60372.310503715 2024-03-03T07:27:07.520929+00:00 19994330.290209639817 27869999.999988883734 262864330.290194839239 1 60372.310515324 2024-03-03T07:27:08.523948+00:00 19994330.290438737720 27869999.999954901636 262864330.290389955044 1 60372.310526877 2024-03-03T07:27:09.522165+00:00 19994330.290299978107 27870000.000079717487 262864330.290376007557 1 60372.310538477 2024-03-03T07:27:10.524421+00:00 19994330.290188316256 27870000.000081319362 262864330.290265947580 1 60372.310550041 2024-03-03T07:27:11.523517+00:00 19994330.290284354240 27870000.000023640692 262864330.290304303169 1 60372.310561622 2024-03-03T07:27:12.524167+00:00 19994330.290205627680 27869999.999938987195 262864330.290140926838 1 60372.310573319 2024-03-03T07:27:13.534761+00:00 19994330.290308177471 27870000.000141352415 262864330.290445834398 1 60372.310584760 2024-03-03T07:27:14.523251+00:00 19994330.290325418115 27869999.999933592975 262864330.290255308151 1 60372.310596417 2024-03-03T07:27:15.530386+00:00 19994330.290525067598 27869999.999992381781 262864330.290513753891 1 60372.310608030 2024-03-03T07:27:16.533805+00:00 19994330.290057167411 27870000.000016760081 262864330.290070235729 1 60372.310619553 2024-03-03T07:27:17.529339+00:00 19994330.290406148881 27869999.999957680702 262864330.290360122919 1 60372.310631145 2024-03-03T07:27:18.530886+00:00 19994330.290490675718 27870000.000028897077 262864330.290515899658 1 60372.310642619 2024-03-03T07:27:19.522269+00:00 19994330.289933145046 27869999.999986689538 262864330.289916127920 1 60372.310654418 2024-03-03T07:27:20.541718+00:00 19994330.290344104171 27870000.000077329576 262864330.290417730808 1 60372.310665836 2024-03-03T07:27:21.528184+00:00 19994330.290160682052 27869999.999923486263 262864330.290080487728 1 60372.310677460 2024-03-03T07:27:22.532564+00:00 19994330.290474109352 27870000.000034987926 262864330.290505409241 1 60372.310688928 2024-03-03T07:27:23.523349+00:00 19994330.290452316403 27869999.999994825572 262864330.290443420410 1 60372.310700592 2024-03-03T07:27:24.531149+00:00 19994330.290229424834 27870000.000047318637 262864330.290273070335 1 60372.310712324 2024-03-03T07:27:25.544765+00:00 19994330.290218170732 27869999.999985914677 262864330.290200382471 1 60372.310723725 2024-03-03T07:27:26.529849+00:00 19994330.290297243744 27870000.000009063631 262864330.290302604437 1 60372.310735304 2024-03-03T07:27:27.530279+00:00 19994330.290081474930 27869999.999890238047 262864330.289968013763 1 60372.310746980 2024-03-03T07:27:28.539040+00:00 19994330.290598705411 27870000.000007312745 262864330.290602326393 1 60372.310758430 2024-03-03T07:27:29.528344+00:00 19994330.290158778429 27870000.000022735447 262864330.290177822113 1 60372.310769977 2024-03-03T07:27:30.526008+00:00 19994330.290293548256 27870000.000011265278 262864330.290301114321 1 60372.310781697 2024-03-03T07:27:31.538639+00:00 19994330.290012080222 27870000.000002097338 262864330.290010482073 1 60372.310793102 2024-03-03T07:27:32.524035+00:00 19994330.290496345609 27870000.000100277364 262864330.290592938662 1 60372.310804727 2024-03-03T07:27:33.528366+00:00 19994330.290218271315 27869999.999971859157 262864330.290186434984 1 60372.310816287 2024-03-03T07:27:34.527223+00:00 19994330.290227662772 27870000.000074323267 262864330.290298283100 1 60372.310827878 2024-03-03T07:27:35.528703+00:00 19994330.290179453790 27869999.999945905060 262864330.290121674538 1 60372.310839411 2024-03-03T07:27:36.525102+00:00 19994330.290224038064 27869999.999912466854 262864330.290132820606 1 60372.310851232 2024-03-03T07:27:37.546459+00:00 19994330.290382344276 27870000.000024400651 262864330.290403068066 1 60372.310862542 2024-03-03T07:27:38.523633+00:00 19994330.290439538658 27869999.999985940754 262864330.290421783924 1 60372.310874139 2024-03-03T07:27:39.525600+00:00 19994330.289937339723 27870000.000058732927 262864330.289992392063 1 60372.310885667 2024-03-03T07:27:40.521658+00:00 19994330.290419396013 27869999.999906890094 262864330.290322601795 1 60372.310897432 2024-03-03T07:27:41.538165+00:00 19994330.290441174060 27870000.000092253089 262864330.290529757738 1 60372.310908887 2024-03-03T07:27:42.527798+00:00 19994330.290103036910 27869999.999999310821 262864330.290098667145 1 60372.310920510 2024-03-03T07:27:43.532070+00:00 19994330.290293592960 27869999.999909896404 262864330.290199816227 1 60372.310932098 2024-03-03T07:27:44.533240+00:00 19994330.290341932327 27870000.000042472035 262864330.290380716324 1 60372.310943682 2024-03-03T07:27:45.534108+00:00 19994330.290316611528 27870000.000047251582 262864330.290360182524 1 60372.310955169 2024-03-03T07:27:46.526628+00:00 19994330.290332172066 27870000.000013735145 262864330.290342211723 1 60372.310966738 2024-03-03T07:27:47.526217+00:00 19994330.290305908769 27869999.999991938472 262864330.290294170380 1 60372.310978396 2024-03-03T07:27:48.533430+00:00 19994330.290285572410 27870000.000016473234 262864330.290298342705 1 60372.310989872 2024-03-03T07:27:49.524928+00:00 19994330.290338303894 27869999.999962575734 262864330.290297180414 1 60372.311001497 2024-03-03T07:27:50.529362+00:00 19994330.290443863720 27869999.999967452139 262864330.290407627821 1 60372.311013099 2024-03-03T07:27:51.531787+00:00 19994330.290170539171 27869999.999962594360 262864330.290129452944 1 60372.311024707 2024-03-03T07:27:52.534647+00:00 19994330.290399845690 27870000.000139739364 262864330.290535897017 1 60372.311036195 2024-03-03T07:27:53.527199+00:00 19994330.290131665766 27870000.000151135027 262864330.290279090405 1 60372.311047762 2024-03-03T07:27:54.526648+00:00 19994330.290248733014 27870000.000013157725 262864330.290258198977 1 60372.311059295 2024-03-03T07:27:55.523086+00:00 19994330.290229395032 27870000.000011801720 262864330.290237486362 1 60372.311070876 2024-03-03T07:27:56.523659+00:00 19994330.290355239064 27870000.000083103776 262864330.290434628725 1 60372.311082595 2024-03-03T07:27:57.536207+00:00 19994330.290163926780 27869999.999996345490 262864330.290156573057 1 60372.311094096 2024-03-03T07:27:58.529884+00:00 19994330.290242478251 27869999.999949596822 262864330.290188372135 1 60372.311105720 2024-03-03T07:27:59.534179+00:00 19994330.290068555623 27869999.999909978360 262864330.289974838495 1 60372.311117135 2024-03-03T07:28:00.520443+00:00 19994330.290269758552 27869999.999912697822 262864330.290178775787 1 60372.311128810 2024-03-03T07:28:01.529167+00:00 19994330.290131967515 27869999.999957013875 262864330.290085285902 1 60372.311140285 2024-03-03T07:28:02.520658+00:00 19994330.290480170399 27869999.999982051551 262864330.290458530188 1 60372.311151915 2024-03-03T07:28:03.525432+00:00 19994330.290360059589 27870000.000005882233 262864330.290362238884 1 60372.311163492 2024-03-03T07:28:04.525717+00:00 19994330.290015589446 27870000.000070638955 262864330.290082514286 1 60372.311175039 2024-03-03T07:28:05.523330+00:00 19994330.290276397020 27870000.000107262284 262864330.290379971266 1 60372.311186597 2024-03-03T07:28:06.521959+00:00 19994330.290309228003 27870000.000042628497 262864330.290348142385 1 60372.311198156 2024-03-03T07:28:07.520712+00:00 19994330.290363293141 27870000.000040393323 262864330.290399968624 1 60372.311209815 2024-03-03T07:28:08.528018+00:00 19994330.290348108858 27869999.999954823405 262864330.290299236774 1 60372.311221389 2024-03-03T07:28:09.528014+00:00 19994330.290378175676 27869999.999920487404 262864330.290294975042 1 60372.311232912 2024-03-03T07:28:10.523632+00:00 19994330.290065240115 27869999.999868281186 262864330.289929807186 1 60372.311244529 2024-03-03T07:28:11.527266+00:00 19994330.290220748633 27870000.000042460859 262864330.290259510279 1 60372.311256141 2024-03-03T07:28:12.530625+00:00 19994330.290361650288 27870000.000052705407 262864330.290410637856 1 60372.311267633 2024-03-03T07:28:13.523513+00:00 19994330.290275473148 27869999.999988142401 262864330.290259927511 1 60372.311279232 2024-03-03T07:28:14.525606+00:00 19994330.290206823498 27870000.000145435333 262864330.290348559618 1 60372.311290856 2024-03-03T07:28:15.529924+00:00 19994330.290228117257 27869999.999970380217 262864330.290194809437 1 60372.311302385 2024-03-03T07:28:16.526057+00:00 19994330.290160503238 27869999.999981280416 262864330.290138095617 1 60372.311313944 2024-03-03T07:28:17.524758+00:00 19994330.290390886366 27870000.000027883798 262864330.290415078402 1 60372.311325514 2024-03-03T07:28:18.524377+00:00 19994330.290332637727 27869999.999940235168 262864330.290269196033 1 60372.311337037 2024-03-03T07:28:19.520003+00:00 19994330.290332466364 27869999.999880969524 262864330.290209740400 1 60372.311348611 2024-03-03T07:28:20.519965+00:00 19994330.290145479143 27870000.000008791685 262864330.290150582790 1 60372.311360185 2024-03-03T07:28:21.519984+00:00 19994330.290495011955 27870000.000071331859 262864330.290562659502 1 60372.311371794 2024-03-03T07:28:22.523016+00:00 19994330.290101144463 27869999.999929446727 262864330.290026903152 1 60372.311383335 2024-03-03T07:28:23.520177+00:00 19994330.290376387537 27869999.999930541962 262864330.290303230286 1 60372.311394917 2024-03-03T07:28:24.520847+00:00 19994330.290255583823 27869999.999988026917 262864330.290239900351 1 60372.311406485 2024-03-03T07:28:25.520334+00:00 19994330.290290076286 27869999.999981462955 262864330.290267854929 1 60372.311418092 2024-03-03T07:28:26.523132+00:00 19994330.290415026248 27870000.000059284270 262864330.290470600128 1 60372.311429662 2024-03-03T07:28:27.522777+00:00 19994330.290288321674 27870000.000042639673 262864330.290327280760 1 60372.311441223 2024-03-03T07:28:28.521640+00:00 19994330.290165226907 27869999.999967686832 262864330.290129214525 1 60372.311452814 2024-03-03T07:28:29.523170+00:00 19994330.290467858315 27870000.000011906028 262864330.290476083755 1 60372.311464354 2024-03-03T07:28:30.520186+00:00 19994330.290221337229 27870000.000017356128 262864330.290234982967 1 60372.311475933 2024-03-03T07:28:31.520601+00:00 19994330.290118403733 27869999.999859213829 262864330.289973914623 1 60372.311487552 2024-03-03T07:28:32.524485+00:00 19994330.290385074914 27870000.000031918287 262864330.290413290262 1 60372.311499112 2024-03-03T07:28:33.523288+00:00 19994330.290255714208 27869999.999931029975 262864330.290183067322 1 60372.311510659 2024-03-03T07:28:34.520959+00:00 19994330.290309797972 27870000.000111538917 262864330.290417641401 1 60372.311522239 2024-03-03T07:28:35.521434+00:00 19994330.290412768722 27869999.999986276031 262864330.290395379066 1 60372.311533845 2024-03-03T07:28:36.524193+00:00 19994330.290293816477 27869999.999973565340 262864330.290263682604 1 60372.311545424 2024-03-03T07:28:37.524641+00:00 19994330.290340799838 27869999.999875776470 262864330.290212899446 1 60372.311556974 2024-03-03T07:28:38.522594+00:00 19994330.290082383901 27870000.000090751797 262864330.290169447660 1 60372.311568549 2024-03-03T07:28:39.522616+00:00 19994330.290411155671 27869999.999971721321 262864330.290379166603 1 60372.311580113 2024-03-03T07:28:40.521733+00:00 19994330.290316045284 27870000.000167395920 262864330.290479749441 1 60372.311591677 2024-03-03T07:28:41.520910+00:00 19994330.290091373026 27870000.000046487898 262864330.290134161711 1 60372.311603286 2024-03-03T07:28:42.523955+00:00 19994330.290347274393 27870000.000048786402 262864330.290392369032 1 60372.311614829 2024-03-03T07:28:43.521251+00:00 19994330.290085773915 27869999.999920975417 262864330.290003031492 1 60372.311626504 2024-03-03T07:28:44.529957+00:00 19994330.290357209742 27869999.999975226820 262864330.290328741074 1 60372.311638143 2024-03-03T07:28:45.535556+00:00 19994330.290146172047 27870000.000034753233 262864330.290177226067 1 60372.311649692 2024-03-03T07:28:46.533401+00:00 19994330.290369976312 27869999.999948706478 262864330.290315002203 1 60372.311661245 2024-03-03T07:28:47.531556+00:00 19994330.290273465216 27869999.999964352697 262864330.290234118700 1 60372.311672906 2024-03-03T07:28:48.539073+00:00 19994330.290489148349 27870000.000039763749 262864330.290525197983 1 60372.311684422 2024-03-03T07:28:49.534070+00:00 19994330.290180169046 27869999.999989941716 262864330.290166407824 1 60372.311696007 2024-03-03T07:28:50.535006+00:00 19994330.290250245482 27869999.999956786633 262864330.290203332901 1 60372.311707542 2024-03-03T07:28:51.531651+00:00 19994330.290241468698 27869999.999983638525 262864330.290221422911 1 60372.311719109 2024-03-03T07:28:52.531051+00:00 19994330.290291886777 27870000.000010315329 262864330.290298491716 1 60372.311730586 2024-03-03T07:28:53.522611+00:00 19994330.290249466896 27869999.999981861562 262864330.290227621794 1 60372.311742393 2024-03-03T07:28:54.542766+00:00 19994330.290285296738 27870000.000010140240 262864330.290291726589 1 60372.311753771 2024-03-03T07:28:55.525783+00:00 19994330.290375050157 27870000.000070706010 262864330.290442049503 1 60372.311765432 2024-03-03T07:28:56.533341+00:00 19994330.290280681103 27870000.000042904168 262864330.290319889784 1 60372.311777038 2024-03-03T07:28:57.536107+00:00 19994330.290169600397 27870000.000092871487 262864330.290258765221 1 60372.311788607 2024-03-03T07:28:58.535661+00:00 19994330.290265694261 27869999.999964501709 262864330.290226519108 1 60372.311800064 2024-03-03T07:28:59.525548+00:00 19994330.290397506207 27870000.000021845102 262864330.290415644646 1 60372.311811821 2024-03-03T07:29:00.541323+00:00 19994330.290068469942 27870000.000002741814 262864330.290067523718 1 60372.311823443 2024-03-03T07:29:01.545417+00:00 19994330.290336277336 27869999.999893918633 262864330.290226489305 1 60372.311834835 2024-03-03T07:29:02.529742+00:00 19994330.290438845754 27869999.999977152795 262864330.290412306786 1 60372.311846301 2024-03-03T07:29:03.520385+00:00 19994330.290154371411 27869999.999990221113 262864330.290140897036 1 60372.311857892 2024-03-03T07:29:04.521896+00:00 19994330.290492184460 27870000.000102173537 262864330.290590643883 1 60372.311869453 2024-03-03T07:29:05.520755+00:00 19994330.290317006409 27869999.999893654138 262864330.290206968784 1 60372.311881056 2024-03-03T07:29:06.523215+00:00 19994330.290042463690 27870000.000091776252 262864330.290130555630 1 60372.311892623 2024-03-03T07:29:07.522646+00:00 19994330.290487907827 27870000.000099286437 262864330.290583521128 1 60372.311904177 2024-03-03T07:29:08.520854+00:00 19994330.290354013443 27869999.999963905662 262864330.290314227343 1 60372.311915766 2024-03-03T07:29:09.522240+00:00 19994330.290355145931 27869999.999980207533 262864330.290331661701 1 60372.311927329 2024-03-03T07:29:10.521236+00:00 19994330.290329162031 27870000.000048778951 262864330.290374249220 1 60372.311938924 2024-03-03T07:29:11.523042+00:00 19994330.290216054767 27869999.999986242503 262864330.290198594332 1 60372.311950492 2024-03-03T07:29:12.522484+00:00 19994330.290550783277 27869999.999986797571 262864330.290533900261 1 60372.311962332 2024-03-03T07:29:13.545506+00:00 19994330.290046755224 27869999.999945923686 262864330.289988994598 1 60372.311973717 2024-03-03T07:29:14.529132+00:00 19994330.290165744722 27869999.999915625900 262864330.290077686310 1 60372.311985332 2024-03-03T07:29:15.532681+00:00 19994330.290455106646 27869999.999922953546 262864330.290374368429 1 60372.311996922 2024-03-03T07:29:16.534082+00:00 19994330.290280662477 27870000.000013768673 262864330.290290743113 1 60372.312008476 2024-03-03T07:29:17.532301+00:00 19994330.290169276297 27869999.999977119267 262864330.290142685175 1 60372.312019936 2024-03-03T07:29:18.522504+00:00 19994330.290268935263 27869999.999964479357 262864330.290229707956 1 60372.312031486 2024-03-03T07:29:19.520405+00:00 19994330.290158241987 27870000.000041108578 262864330.290195643902 1 60372.312043197 2024-03-03T07:29:20.532186+00:00 19994330.290315601975 27870000.000036563724 262864330.290348470211 1 60372.312054766 2024-03-03T07:29:21.531758+00:00 19994330.290127426386 27870000.000016476959 262864330.290140211582 1 60372.312066305 2024-03-03T07:29:22.528755+00:00 19994330.290460575372 27869999.999951481819 262864330.290408372879 1 60372.312077863 2024-03-03T07:29:23.527390+00:00 19994330.290261421353 27869999.999971684068 262864330.290229409933 1 60372.312089450 2024-03-03T07:29:24.528460+00:00 19994330.290315095335 27870000.000067334622 262864330.290378719568 1 60372.312101076 2024-03-03T07:29:25.532977+00:00 19994330.290165998042 27869999.999867092818 262864330.290029376745 1 60372.312112603 2024-03-03T07:29:26.528890+00:00 19994330.290309194475 27869999.999982118607 262864330.290287613869 1 60372.312124315 2024-03-03T07:29:27.540783+00:00 19994330.290265504271 27869999.999944522977 262864330.290206313133 1 60372.312135708 2024-03-03T07:29:28.525121+00:00 19994330.290503595024 27870000.000056788325 262864330.290556699038 1 60372.312147328 2024-03-03T07:29:29.529098+00:00 19994330.290187381208 27870000.000077355653 262864330.290261059999 1 60372.312158929 2024-03-03T07:29:30.531439+00:00 19994330.290272265673 27870000.000096362084 262864330.290364921093 1 60372.312170437 2024-03-03T07:29:31.525699+00:00 19994330.290236584842 27869999.999912247062 262864330.290145158768 1 60372.312182118 2024-03-03T07:29:32.535030+00:00 19994330.290427874774 27869999.999972224236 262864330.290396392345 1 60372.312193651 2024-03-03T07:29:33.531417+00:00 19994330.290465749800 27869999.999937854707 262864330.290399909019 1 60372.312205173 2024-03-03T07:29:34.526970+00:00 19994330.290203318000 27870000.000074472278 262864330.290274083614 1 60372.312216864 2024-03-03T07:29:35.537057+00:00 19994330.290238346905 27870000.000016134232 262864330.290250778198 1 60372.312228412 2024-03-03T07:29:36.534792+00:00 19994330.290295045823 27870000.000081207603 262864330.290372550488 1 60372.312239851 2024-03-03T07:29:37.523168+00:00 19994330.290447823703 27869999.999931208789 262864330.290375351906 1 60372.312251469 2024-03-03T07:29:38.526936+00:00 19994330.290232371539 27869999.999884106219 262864330.290112763643 1 60372.312263110 2024-03-03T07:29:39.532716+00:00 19994330.290175501257 27870000.000060986727 262864330.290232777596 1 60372.312274752 2024-03-03T07:29:40.538560+00:00 19994330.290189210325 27869999.999976042658 262864330.290161550045 1 60372.312286411 2024-03-03T07:29:41.545896+00:00 19994330.290316499770 27870000.000150065869 262864330.290462851524 1 60372.312297925 2024-03-03T07:29:42.540766+00:00 19994330.290172595531 27870000.000015903264 262864330.290184825659 1 60372.312309359 2024-03-03T07:29:43.528609+00:00 19994330.290332846344 27870000.000190686435 262864330.290519833565 1 60372.312320968 2024-03-03T07:29:44.531594+00:00 19994330.290460687131 27869999.999988485128 262864330.290445476770 1 60372.312332514 2024-03-03T07:29:45.529179+00:00 19994330.290049936622 27870000.000002212822 262864330.290048450232 1 60372.312344014 2024-03-03T07:29:46.522834+00:00 19994330.290325377136 27870000.000056389719 262864330.290378063917 1 60372.312355799 2024-03-03T07:29:47.541037+00:00 19994330.290205322206 27869999.999984238297 262864330.290185868740 1 60372.312367234 2024-03-03T07:29:48.529018+00:00 19994330.290320552886 27870000.000005476177 262864330.290322333574 1 60372.312378731 2024-03-03T07:29:49.522356+00:00 19994330.290075812489 27869999.999929435551 262864330.290001541376 1 60372.312390507 2024-03-03T07:29:50.539834+00:00 19994330.290374275297 27870000.000085473061 262864330.290456056595 1 60372.312401994 2024-03-03T07:29:51.532266+00:00 19994330.290380589664 27869999.999985393137 262864330.290362298489 1 60372.312413475 2024-03-03T07:29:52.524260+00:00 19994330.290304876864 27870000.000027142465 262864330.290328323841 1 60372.312425198 2024-03-03T07:29:53.537161+00:00 19994330.290343303233 27869999.999986805022 262864330.290326416492 1 60372.312436632 2024-03-03T07:29:54.524973+00:00 19994330.290424931794 27870000.000016849488 262864330.290438085794 1 60372.312448208 2024-03-03T07:29:55.525205+00:00 19994330.290250942111 27870000.000045146793 262864330.290292382240 1 60372.312459845 2024-03-03T07:29:56.530628+00:00 19994330.290162488818 27869999.999960489571 262864330.290119290352 1 60372.312471329 2024-03-03T07:29:57.522857+00:00 19994330.290327664465 27869999.999991141260 262864330.290315121412 1 60372.312482962 2024-03-03T07:29:58.527951+00:00 19994330.290124595165 27869999.999869879335 262864330.289990782738 1 60372.312494487 2024-03-03T07:29:59.523655+00:00 19994330.290319606662 27869999.999922800809 262864330.290238738060 1 60372.312506086 2024-03-03T07:30:00.525802+00:00 19994330.290492206812 27869999.999916311353 262864330.290404826403 1 60372.312517963 2024-03-03T07:30:01.551980+00:00 19994330.290177199990 27869999.999938238412 262864330.290111750364 1 60372.312529454 2024-03-03T07:30:02.544789+00:00 19994330.290201343596 27870000.000035472214 262864330.290233105421 1 60372.312540915 2024-03-03T07:30:03.535094+00:00 19994330.290163259953 27870000.000090159476 262864330.290249705315 1 60372.312552464 2024-03-03T07:30:04.532905+00:00 19994330.290500633419 27869999.999964404851 262864330.290461361408 1 60372.312564038 2024-03-03T07:30:05.532863+00:00 19994330.290360428393 27869999.999993536621 262864330.290350258350 1 60372.312575577 2024-03-03T07:30:06.529845+00:00 19994330.290388278663 27870000.000026319176 262864330.290410906076 1 60372.312587157 2024-03-03T07:30:07.530352+00:00 19994330.290462493896 27870000.000084299594 262864330.290543109179 1 60372.312598687 2024-03-03T07:30:08.526527+00:00 19994330.290042128414 27870000.000044323504 262864330.290082752705 1 60372.312610220 2024-03-03T07:30:09.523013+00:00 19994330.290440712124 27869999.999913729727 262864330.290350735188 1 60372.312621855 2024-03-03T07:30:10.528273+00:00 19994330.290520079434 27869999.999919999391 262864330.290436387062 1 60372.312633431 2024-03-03T07:30:11.528414+00:00 19994330.289849869907 27870000.000036094338 262864330.289882272482 1 60372.312644986 2024-03-03T07:30:12.526777+00:00 19994330.290160808712 27869999.999982625246 262864330.290139734745 1 60372.312656534 2024-03-03T07:30:13.524520+00:00 19994330.290375683457 27870000.000036295503 262864330.290408283472 1 60372.312668189 2024-03-03T07:30:14.531585+00:00 19994330.290121197701 27869999.999967969954 262864330.290085464716 1 60372.312679643 2024-03-03T07:30:15.521116+00:00 19994330.290376372635 27869999.999971643090 262864330.290344297886 1 60372.312691308 2024-03-03T07:30:16.529030+00:00 19994330.290092818439 27869999.999972283840 262864330.290061414242 1 60372.312702790 2024-03-03T07:30:17.521027+00:00 19994330.290104225278 27870000.000008851290 262864330.290109395981 1 60372.312714398 2024-03-03T07:30:18.523986+00:00 19994330.290332056582 27869999.999993216246 262864330.290321558714 1 60372.312725951 2024-03-03T07:30:19.522204+00:00 19994330.290302287787 27869999.999960962683 262864330.290259540081 1 60372.312737557 2024-03-03T07:30:20.524888+00:00 19994330.290214378387 27870000.000017475337 262864330.290228158236 1 60372.312749245 2024-03-03T07:30:21.534735+00:00 19994330.290251139551 27869999.999960005283 262864330.290207445621 1 60372.312760685 2024-03-03T07:30:22.523150+00:00 19994330.290192827582 27869999.999980766326 262864330.290169894695 1 60372.312772316 2024-03-03T07:30:23.528130+00:00 19994330.290095288306 27870000.000060755759 262864330.290152370930 1 60372.312783785 2024-03-03T07:30:24.519033+00:00 19994330.290203046054 27870000.000010538846 262864330.290209889412 1 60372.312795388 2024-03-03T07:30:25.521522+00:00 19994330.290325712413 27870000.000011697412 262864330.290333688259 1 60372.312806984 2024-03-03T07:30:26.523454+00:00 19994330.290333196521 27869999.999889440835 262864330.290218949318 1 60372.312818955 2024-03-03T07:30:27.557733+00:00 19994330.290628813207 27870000.000107035041 262864330.290732175112 1 60372.312830115 2024-03-03T07:30:28.521922+00:00 19994330.290308844298 27869999.999977134168 262864330.290282279253 1 60372.312841687 2024-03-03T07:30:29.521786+00:00 19994330.290397193283 27869999.999999776483 262864330.290393263102 1 60372.312853337 2024-03-03T07:30:30.528346+00:00 19994330.290217857808 27870000.000002540648 262864330.290216684341 1 60372.312864884 2024-03-03T07:30:31.525993+00:00 19994330.290307227522 27870000.000027183443 262864330.290330708027 1 60372.312876449 2024-03-03T07:30:32.525205+00:00 19994330.290282450616 27869999.999965399504 262864330.290244162083 1 60372.312888101 2024-03-03T07:30:33.531905+00:00 19994330.290171779692 27869999.999946929514 262864330.290114998817 1 60372.312899552 2024-03-03T07:30:34.521302+00:00 19994330.290279738605 27870000.000032365322 262864330.290308415890 1 60372.312911140 2024-03-03T07:30:35.522521+00:00 19994330.290327712893 27869999.999996200204 262864330.290320217609 1 60372.312922702 2024-03-03T07:30:36.521444+00:00 19994330.290446959436 27870000.000016022474 262864330.290459305048 1 60372.312934294 2024-03-03T07:30:37.523021+00:00 19994330.290094360709 27870000.000041622669 262864330.290132284164 1 60372.312945889 2024-03-03T07:30:38.524849+00:00 19994330.290180675685 27870000.000111885369 262864330.290288865566 1 60372.312957412 2024-03-03T07:30:39.520414+00:00 19994330.290248986334 27869999.999991852790 262864330.290237158537 1 60372.312968988 2024-03-03T07:30:40.520535+00:00 19994330.290547676384 27869999.999968323857 262864330.290512293577 1 60372.312980548 2024-03-03T07:30:41.519316+00:00 19994330.290083020926 27869999.999945368618 262864330.290024697781 1 60372.312992136 2024-03-03T07:30:42.520567+00:00 19994330.290298584849 27870000.000007476658 262864330.290302366018 1 60372.313003706 2024-03-03T07:30:43.520186+00:00 19994330.290383398533 27869999.999921407551 262864330.290301114321 1 60372.313015379 2024-03-03T07:30:44.528740+00:00 19994330.290355697274 27869999.999986849725 262864330.290338873863 1 60372.313026861 2024-03-03T07:30:45.520823+00:00 19994330.290228728205 27870000.000015161932 262864330.290240198374 1 60372.313038524 2024-03-03T07:30:46.528496+00:00 19994330.290211122483 27870000.000047776848 262864330.290255188942 1 60372.313050029 2024-03-03T07:30:47.522547+00:00 19994330.290404971689 27870000.000076968223 262864330.290478259325 1 60372.313061580 2024-03-03T07:30:48.520466+00:00 19994330.290078267455 27870000.000005558133 262864330.290080130100 1 60372.313073187 2024-03-03T07:30:49.523330+00:00 19994330.290421288460 27870000.000065267086 262864330.290482848883 1 60372.313084763 2024-03-03T07:30:50.523481+00:00 19994330.290238115937 27870000.000036813319 262864330.290271222591 1 60372.313096297 2024-03-03T07:30:51.520104+00:00 19994330.290335997939 27869999.999984711409 262864330.290316998959 1 60372.313107876 2024-03-03T07:30:52.520477+00:00 19994330.290082097054 27869999.999834790826 262864330.289913177490 1 60372.313119529 2024-03-03T07:30:53.527333+00:00 19994330.290339771658 27869999.999957207590 262864330.290293276310 1 60372.313131052 2024-03-03T07:30:54.522894+00:00 19994330.290406294167 27869999.999993797392 262864330.290396392345 1 60372.313142598 2024-03-03T07:30:55.520465+00:00 19994330.290082998574 27870000.000031102449 262864330.290110409260 1 60372.313154177 2024-03-03T07:30:56.520865+00:00 19994330.290315087885 27869999.999945253134 262864330.290256649256 1 60372.313165752 2024-03-03T07:30:57.521006+00:00 19994330.290217466652 27870000.000033661723 262864330.290247440338 1 60372.313177336 2024-03-03T07:30:58.521776+00:00 19994330.290130358189 27870000.000064607710 262864330.290191262960 1 60372.313188934 2024-03-03T07:30:59.523890+00:00 19994330.290349315852 27869999.999951004982 262864330.290296614170 1 60372.313200481 2024-03-03T07:31:00.521562+00:00 19994330.290560215712 27869999.999971307814 262864330.290527820587 1 60372.313212119 2024-03-03T07:31:01.527089+00:00 19994330.290201164782 27870000.000018846244 262864330.290216296911 1 60372.313223689 2024-03-03T07:31:02.526720+00:00 19994330.290290676057 27870000.000040389597 262864330.290327370167 1 60372.313235201 2024-03-03T07:31:03.521411+00:00 19994330.290101621300 27869999.999887056649 262864330.289984971285 1 60372.313246791 2024-03-03T07:31:04.522754+00:00 19994330.290477622300 27869999.999974340200 262864330.290448278189 1 60372.313258388 2024-03-03T07:31:05.524716+00:00 19994330.290434721857 27870000.000017210841 262864330.290448248386 1 60372.313269976 2024-03-03T07:31:06.525922+00:00 19994330.290324978530 27870000.000001899898 262864330.290323197842 1 60372.313281502 2024-03-03T07:31:07.521730+00:00 19994330.290340099484 27869999.999988362193 262864330.290324777365 1 60372.313293083 2024-03-03T07:31:08.522360+00:00 19994330.290069907904 27870000.000034682453 262864330.290100902319 1 60372.313304638 2024-03-03T07:31:09.520777+00:00 19994330.290028024465 27870000.000020530075 262864330.290044873953 1 60372.313316213 2024-03-03T07:31:10.520793+00:00 19994330.290309645236 27869999.999947074801 262864330.290253013372 1 60372.313327881 2024-03-03T07:31:11.528911+00:00 19994330.290315534920 27870000.000046871603 262864330.290358722210 1 60372.313339353 2024-03-03T07:31:12.520092+00:00 19994330.290266159922 27870000.000019311905 262864330.290281772614 1 60372.313350930 2024-03-03T07:31:13.520325+00:00 19994330.290215682238 27869999.999960262328 262864330.290172249079 1 60372.313362502 2024-03-03T07:31:14.520154+00:00 19994330.290492072701 27869999.999919176102 262864330.290407538414 1 60372.313374148 2024-03-03T07:31:15.526419+00:00 19994330.290123071522 27870000.000030688941 262864330.290150076151 1 60372.313385640 2024-03-03T07:31:16.519309+00:00 19994330.290377512574 27869999.999996915460 262864330.290370702744 1 60372.313397245 2024-03-03T07:31:17.521915+00:00 19994330.290352042764 27870000.000001724809 262864330.290350079536 1 60372.313408832 2024-03-03T07:31:18.523055+00:00 19994330.290229689330 27870000.000144608319 262864330.290370583534 1 60372.313420407 2024-03-03T07:31:19.523129+00:00 19994330.290367219597 27869999.999991685152 262864330.290355205536 1 60372.313432021 2024-03-03T07:31:20.526600+00:00 19994330.290419463068 27870000.000145968050 262864330.290561735630 1 60372.313443670 2024-03-03T07:31:21.533082+00:00 19994330.290387377143 27870000.000024184585 262864330.290407896042 1 60372.313455130 2024-03-03T07:31:22.523270+00:00 19994330.290347952396 27870000.000082679093 262864330.290426939726 1 60372.313466699 2024-03-03T07:31:23.522757+00:00 19994330.290254209191 27870000.000059124082 262864330.290309637785 1 60372.313478264 2024-03-03T07:31:24.522010+00:00 19994330.290127117187 27869999.999958403409 262864330.290081828833 1 60372.313490138 2024-03-03T07:31:25.547936+00:00 19994330.290483195335 27869999.999959006906 262864330.290438503027 1 60372.313501582 2024-03-03T07:31:26.536733+00:00 19994330.290285233408 27870000.000074155629 262864330.290355682373 1 60372.313513138 2024-03-03T07:31:27.535173+00:00 19994330.290123071522 27869999.999964211136 262864330.290083587170 1 60372.313524665 2024-03-03T07:31:28.531087+00:00 19994330.290664792061 27869999.999945405871 262864330.290606498718 1 60372.313536324 2024-03-03T07:31:29.538359+00:00 19994330.290135007352 27869999.999955065548 262864330.290086358786 1 60372.313547831 2024-03-03T07:31:30.532620+00:00 19994330.290211379528 27869999.999851517379 262864330.290059208870 1 60372.313559519 2024-03-03T07:31:31.542423+00:00 19994330.290338084102 27869999.999942276627 262864330.290276646614 1 60372.313571122 2024-03-03T07:31:32.544964+00:00 19994330.290165584534 27870000.000015445054 262864330.290177315474 1 60372.313582480 2024-03-03T07:31:33.526259+00:00 19994330.290278397501 27870000.000116180629 262864330.290390878916 1 60372.313594098 2024-03-03T07:31:34.530039+00:00 19994330.290398139507 27869999.999963898212 262864330.290358364582 1 60372.313605679 2024-03-03T07:31:35.530698+00:00 19994330.290277458727 27870000.000049792230 262864330.290323555470 1 60372.313617204 2024-03-03T07:31:36.526471+00:00 19994330.290214739740 27870000.000053152442 262864330.290264219046 1 60372.313628817 2024-03-03T07:31:37.529742+00:00 19994330.290252950042 27870000.000038269907 262864330.290287524462 1 60372.313640378 2024-03-03T07:31:38.528685+00:00 19994330.290423460305 27869999.999965596944 262864330.290385365486 1 60372.313651951 2024-03-03T07:31:39.528611+00:00 19994330.289875771850 27870000.000079698861 262864330.289951771498 1 60372.313663521 2024-03-03T07:31:40.528214+00:00 19994330.290407668799 27869999.999874155968 262864330.290278106928 1 60372.313675200 2024-03-03T07:31:41.537285+00:00 19994330.290191117674 27870000.000178489834 262864330.290365904570 1 60372.313686704 2024-03-03T07:31:42.531211+00:00 19994330.290509067476 27869999.999998260289 262864330.290503650904 1 60372.313698248 2024-03-03T07:31:43.528682+00:00 19994330.290315918624 27870000.000021517277 262864330.290333747864 1 60372.313709926 2024-03-03T07:31:44.537595+00:00 19994330.290148112923 27869999.999815482646 262864330.289959907532 1 60372.313721492 2024-03-03T07:31:45.536924+00:00 19994330.290536765009 27869999.999951478094 262864330.290484547615 1 60372.313732922 2024-03-03T07:31:46.524439+00:00 19994330.290318194777 27870000.000042989850 262864330.290357470512 1 60372.313744484 2024-03-03T07:31:47.523467+00:00 19994330.289946325123 27869999.999947085977 262864330.289889693260 1 60372.313756125 2024-03-03T07:31:48.529159+00:00 19994330.290252201259 27869999.999957986176 262864330.290206491947 1 60372.313767777 2024-03-03T07:31:49.535965+00:00 19994330.290193330497 27869999.999962329865 262864330.290151953697 1 60372.313779350 2024-03-03T07:31:50.535821+00:00 19994330.290514983237 27870000.000012911856 262864330.290524184704 1 60372.313790992 2024-03-03T07:31:51.541701+00:00 19994330.290159579366 27869999.999967176467 262864330.290123075247 1 60372.313802356 2024-03-03T07:31:52.523556+00:00 19994330.290080294013 27870000.000076349825 262864330.290152966976 1 60372.313813944 2024-03-03T07:31:53.524763+00:00 19994330.290256153792 27870000.000060100108 262864330.290312558413 1 60372.313825702 2024-03-03T07:31:54.540701+00:00 19994330.290476053953 27869999.999964982271 262864330.290437340736 1 60372.313837077 2024-03-03T07:31:55.523411+00:00 19994330.290339194238 27870000.000114925206 262864330.290450423956 1 60372.313848672 2024-03-03T07:31:56.525256+00:00 19994330.290163181722 27870000.000016842037 262864330.290176331997 1 60372.313860245 2024-03-03T07:31:57.525162+00:00 19994330.290405455977 27869999.999997898936 262864330.290399670601 1 60372.313871804 2024-03-03T07:31:58.523841+00:00 19994330.290323127061 27870000.000049564987 262864330.290369004011 1 60372.313883519 2024-03-03T07:31:59.536075+00:00 19994330.290199737996 27870000.000032629818 262864330.290228664875 1 60372.313895036 2024-03-03T07:32:00.531050+00:00 19994330.290341470391 27870000.000066265464 262864330.290404051542 1 60372.313906629 2024-03-03T07:32:01.532707+00:00 19994330.290357425809 27870000.000023532659 262864330.290377259254 1 60372.313918155 2024-03-03T07:32:02.528540+00:00 19994330.290048729628 27870000.000033713877 262864330.290078729391 1 60372.313929629 2024-03-03T07:32:03.519910+00:00 19994330.290255073458 27869999.999967679381 262864330.290219068527 1 60372.313941337 2024-03-03T07:32:04.531503+00:00 19994330.290351588279 27869999.999927755445 262864330.290275663137 1 60372.313952889 2024-03-03T07:32:05.529643+00:00 19994330.290385209024 27870000.000016815960 262864330.290398329496 1 60372.313964491 2024-03-03T07:32:06.531999+00:00 19994330.290167760104 27869999.999993130565 262864330.290157198906 1 60372.313976052 2024-03-03T07:32:07.530871+00:00 19994330.290193796158 27870000.000034283847 262864330.290224373341 1 60372.313987590 2024-03-03T07:32:08.527811+00:00 19994330.290223818272 27870000.000053863972 262864330.290273964405 1 60372.313999164 2024-03-03T07:32:09.527745+00:00 19994330.290538292378 27870000.000027749687 262864330.290562331676 1 60372.314010710 2024-03-03T07:32:10.525311+00:00 19994330.290436651558 27869999.999978080392 262864330.290411025286 1 60372.314022345 2024-03-03T07:32:11.530573+00:00 19994330.290219914168 27870000.000024255365 262864330.290240466595 1 60372.314033906 2024-03-03T07:32:12.529421+00:00 19994330.290262032300 27869999.999942269176 262864330.290200620890 1 60372.314045382 2024-03-03T07:32:13.520989+00:00 19994330.290564749390 27869999.999954544008 262864330.290515601635 1 60372.314056993 2024-03-03T07:32:14.524169+00:00 19994330.290108900517 27869999.999988809228 262864330.290093988180 1 60372.314068557 2024-03-03T07:32:15.523343+00:00 19994330.290324166417 27870000.000053741038 262864330.290374219418 1 60372.314080139 2024-03-03T07:32:16.524030+00:00 19994330.289978470653 27870000.000023763627 262864330.289998531342 1 60372.314091684 2024-03-03T07:32:17.521521+00:00 19994330.290487654507 27869999.999989368021 262864330.290473312140 1 60372.314103261 2024-03-03T07:32:18.521760+00:00 19994330.290435075760 27869999.999924950302 262864330.290356338024 1 60372.314114845 2024-03-03T07:32:19.522620+00:00 19994330.290080055594 27870000.000030178577 262864330.290106534958 1 60372.314126428 2024-03-03T07:32:20.523352+00:00 19994330.290509633720 27869999.999977774918 262864330.290483713150 1 60372.314137988 2024-03-03T07:32:21.522166+00:00 19994330.290214389563 27870000.000003762543 262864330.290214449167 1 60372.314149540 2024-03-03T07:32:22.520267+00:00 19994330.290304999799 27870000.000003200024 262864330.290304481983 1 60372.314161142 2024-03-03T07:32:23.522672+00:00 19994330.290199413896 27869999.999992135912 262864330.290187835693 1 60372.314172695 2024-03-03T07:32:24.520876+00:00 19994330.290181044489 27870000.000023391098 262864330.290200740099 1 60372.314184288 2024-03-03T07:32:25.522517+00:00 19994330.290324553847 27870000.000080157071 262864330.290401041508 1 60372.314195841 2024-03-03T07:32:26.520640+00:00 19994330.290305230767 27869999.999998778105 262864330.290300309658 1 60372.314207466 2024-03-03T07:32:27.525078+00:00 19994330.290282387286 27869999.999923851341 262864330.290202558041 1 60372.314219002 2024-03-03T07:32:28.521726+00:00 19994330.290242429823 27869999.999939367175 262864330.290178120136 1 60372.314230577 2024-03-03T07:32:29.521807+00:00 19994330.290458463132 27869999.999967832118 262864330.290422618389 1 60372.314242156 2024-03-03T07:32:30.522269+00:00 19994330.290213167667 27869999.999839033931 262864330.290048509836 1 60372.314253707 2024-03-03T07:32:31.520329+00:00 19994330.290319211781 27869999.999954592437 262864330.290270090103 1 60372.314265295 2024-03-03T07:32:32.521461+00:00 19994330.290345765650 27869999.999992232770 262864330.290334284306 1 60372.314276895 2024-03-03T07:32:33.523788+00:00 19994330.290619891137 27870000.000019405037 262864330.290635585785 1 60372.314288519 2024-03-03T07:32:34.528079+00:00 19994330.289991334081 27869999.999984439462 262864330.289972066879 1 60372.314299990 2024-03-03T07:32:35.519130+00:00 19994330.290214851499 27869999.999974507838 262864330.290185689926 1 60372.314311639 2024-03-03T07:32:36.525620+00:00 19994330.290301926434 27870000.000054769218 262864330.290353000164 1 60372.314323187 2024-03-03T07:32:37.523397+00:00 19994330.290186528116 27870000.000091943890 262864330.290274769068 1 60372.314334770 2024-03-03T07:32:38.524081+00:00 19994330.290440667421 27870000.000030506402 262864330.290467500687 1 60372.314346359 2024-03-03T07:32:39.525448+00:00 19994330.290054991841 27869999.999950423837 262864330.290001690388 1 60372.314357941 2024-03-03T07:32:40.526129+00:00 19994330.290363844484 27869999.999969970435 262864330.290330111980 1 60372.314369481 2024-03-03T07:32:41.523177+00:00 19994330.290161959827 27870000.000036492944 262864330.290194749832 1 60372.314381030 2024-03-03T07:32:42.520981+00:00 19994330.290398828685 27869999.999924734235 262864330.290319859982 1 60372.314392601 2024-03-03T07:32:43.520742+00:00 19994330.290280066431 27869999.999960321933 262864330.290236711502 1 60372.314404213 2024-03-03T07:32:44.524033+00:00 19994330.290372971445 27869999.999996691942 262864330.290365964174 1 60372.314415821 2024-03-03T07:32:45.526927+00:00 19994330.290204938501 27869999.999996837229 262864330.290198087692 1 60372.314427343 2024-03-03T07:32:46.522441+00:00 19994330.290281437337 27869999.999999828637 262864330.290277570486 1 60372.314439035 2024-03-03T07:32:47.532606+00:00 19994330.290404755622 27870000.000060066581 262864330.290461152792 1 60372.314450626 2024-03-03T07:32:48.534091+00:00 19994330.290161166340 27870000.000000555068 262864330.290158033371 1 60372.314462107 2024-03-03T07:32:49.526033+00:00 19994330.290159747005 27869999.999981384724 262864330.290137410164 1 60372.314473885 2024-03-03T07:32:50.543675+00:00 19994330.290345247835 27870000.000017669052 262864330.290359228849 1 60372.314485302 2024-03-03T07:32:51.530058+00:00 19994330.290320727974 27869999.999967914075 262864330.290284931660 1 60372.314496991 2024-03-03T07:32:52.539993+00:00 19994330.290528006852 27869999.999914571643 262864330.290438890457 1 60372.314508460 2024-03-03T07:32:53.530913+00:00 19994330.290123797953 27870000.000056520104 262864330.290176600218 1 60372.314520061 2024-03-03T07:32:54.533327+00:00 19994330.290172360837 27870000.000037543476 262864330.290206223726 1 60372.314531525 2024-03-03T07:32:55.523737+00:00 19994330.290425118059 27869999.999949846417 262864330.290371268988 1 60372.314543148 2024-03-03T07:32:56.527970+00:00 19994330.290317717940 27869999.999899752438 262864330.290213763714 1 60372.314554749 2024-03-03T07:32:57.530281+00:00 19994330.290271315724 27870000.000051423907 262864330.290319055319 1 60372.314566473 2024-03-03T07:32:58.543249+00:00 19994330.290322612971 27870000.000014759600 262864330.290333658457 1 60372.314577915 2024-03-03T07:32:59.531815+00:00 19994330.290501073003 27870000.000046502799 262864330.290543854237 1 60372.314589452 2024-03-03T07:33:00.528659+00:00 19994330.290239654481 27869999.999989353120 262864330.290225327015 1 60372.314601038 2024-03-03T07:33:01.529658+00:00 19994330.290201734751 27870000.000086363405 262864330.290284395218 1 60372.314612558 2024-03-03T07:33:02.524987+00:00 19994330.290249180049 27870000.000097058713 262864330.290342539549 1 60372.314624099 2024-03-03T07:33:03.522125+00:00 19994330.290114048868 27870000.000059954822 262864330.290170311928 1 60372.314635663 2024-03-03T07:33:04.521266+00:00 19994330.290446072817 27870000.000018581748 262864330.290460973978 1 60372.314647240 2024-03-03T07:33:05.521557+00:00 19994330.290000114590 27869999.999939907342 262864330.289936333895 1 60372.314658808 2024-03-03T07:33:06.520963+00:00 19994330.290387466550 27869999.999911691993 262864330.290295481682 1 60372.314670424 2024-03-03T07:33:07.524590+00:00 19994330.290108531713 27870000.000087443739 262864330.290192276239 1 60372.314681952 2024-03-03T07:33:08.520642+00:00 19994330.290345281363 27870000.000029336661 262864330.290370911360 1 60372.314693522 2024-03-03T07:33:09.520330+00:00 19994330.290261056274 27870000.000001061708 262864330.290258437395 1 60372.314705102 2024-03-03T07:33:10.520778+00:00 19994330.290263377130 27869999.999897070229 262864330.290156751871 1 60372.314716694 2024-03-03T07:33:11.522383+00:00 19994330.290281206369 27869999.999890472740 262864330.290167987347 1 60372.314728227 2024-03-03T07:33:12.518810+00:00 19994330.290385350585 27870000.000007726252 262864330.290389358997 1 60372.314739882 2024-03-03T07:33:13.525803+00:00 19994330.290315117687 27870000.000025261194 262864330.290336698294 1 60372.314751438 2024-03-03T07:33:14.524276+00:00 19994330.290271900594 27869999.999921791255 262864330.290190011263 1 60372.314763067 2024-03-03T07:33:15.528975+00:00 19994330.290206335485 27869999.999950740486 262864330.290153384209 1 60372.314774720 2024-03-03T07:33:16.535800+00:00 19994330.290456879884 27870000.000009305775 262864330.290462493896 1 60372.314786226 2024-03-03T07:33:17.529869+00:00 19994330.290080379695 27869999.999966200441 262864330.290042877197 1 60372.314797847 2024-03-03T07:33:18.533971+00:00 19994330.290178865194 27870000.000051598996 262864330.290226757526 1 60372.314809460 2024-03-03T07:33:19.537356+00:00 19994330.290182135999 27870000.000072687864 262864330.290251135826 1 60372.314820955 2024-03-03T07:33:20.530457+00:00 19994330.290409725159 27870000.000060681254 262864330.290466696024 1 60372.314832579 2024-03-03T07:33:21.534841+00:00 19994330.290076315403 27870000.000112757087 262864330.290185391903 1 60372.314844254 2024-03-03T07:33:22.543587+00:00 19994330.290325909853 27870000.000062696636 262864330.290384918451 1 60372.314855816 2024-03-03T07:33:23.542526+00:00 19994330.290101855993 27870000.000062674284 262864330.290160834789 1 60372.314867166 2024-03-03T07:33:24.523107+00:00 19994330.290317595005 27870000.000054191798 262864330.290368080139 1 60372.314878786 2024-03-03T07:33:25.527104+00:00 19994330.290210109204 27870000.000022161752 262864330.290228575468 1 60372.314890598 2024-03-03T07:33:26.547645+00:00 19994330.290238168091 27869999.999919150025 262864330.290153622627 1 60372.314901994 2024-03-03T07:33:27.532244+00:00 19994330.290430750698 27869999.999952532351 262864330.290379583836 1 60372.314913535 2024-03-03T07:33:28.529427+00:00 19994330.290325429291 27870000.000019524246 262864330.290341258049 1 60372.314925091 2024-03-03T07:33:29.527910+00:00 19994330.290246162564 27869999.999883852899 262864330.290126323700 1 60372.314936737 2024-03-03T07:33:30.534086+00:00 19994330.290344960988 27870000.000021506101 262864330.290362775326 1 60372.314948215 2024-03-03T07:33:31.525784+00:00 19994330.290215939283 27869999.999955892563 262864330.290168136358 1 60372.314959752 2024-03-03T07:33:32.522578+00:00 19994330.290282320231 27870000.000051047653 262864330.290329664946 1 60372.314971345 2024-03-03T07:33:33.524181+00:00 19994330.290522240102 27870000.000157229602 262864330.290675789118 1 60372.314983009 2024-03-03T07:33:34.531995+00:00 19994330.290175620466 27869999.999982323498 262864330.290154248476 1 60372.314994543 2024-03-03T07:33:35.528547+00:00 19994330.290214702487 27870000.000026319176 262864330.290237307549 1 60372.315006084 2024-03-03T07:33:36.525655+00:00 19994330.290290810168 27869999.999973576516 262864330.290260672569 1 60372.315017744 2024-03-03T07:33:37.533107+00:00 19994330.290158946067 27869999.999976836145 262864330.290132105350 1 60372.315029323 2024-03-03T07:33:38.533529+00:00 19994330.290463961661 27870000.000025358051 262864330.290485620499 1 60372.315040883 2024-03-03T07:33:39.532264+00:00 19994330.290277015418 27869999.999928694218 262864330.290201991796 1 60372.315052363 2024-03-03T07:33:40.524182+00:00 19994330.290108129382 27870000.000008471310 262864330.290112912655 1 60372.315064013 2024-03-03T07:33:41.530685+00:00 19994330.290282066911 27870000.000000726432 262864330.290279090405 1 60372.315075561 2024-03-03T07:33:42.528519+00:00 19994330.290273483843 27870000.000009816140 262864330.290279597044 1 60372.315087078 2024-03-03T07:33:43.523556+00:00 19994330.290190164000 27870000.000066693872 262864330.290253162384 1 60372.315098755 2024-03-03T07:33:44.532452+00:00 19994330.290120206773 27870000.000049874187 262864330.290166407824 1 60372.315110238 2024-03-03T07:33:45.524596+00:00 19994330.290214587003 27870000.000057585537 262864330.290268480778 1 60372.315121842 2024-03-03T07:33:46.527102+00:00 19994330.290304917842 27869999.999939672649 262864330.290240913630 1 60372.315133404 2024-03-03T07:33:47.526114+00:00 19994330.290173478425 27869999.999885216355 262864330.290054976940 1 60372.315144986 2024-03-03T07:33:48.526799+00:00 19994330.290326528251 27869999.999985933304 262864330.290308773518 1 60372.315156533 2024-03-03T07:33:49.524445+00:00 19994330.290330979973 27869999.999947141856 262864330.290274411440 1 60372.315168181 2024-03-03T07:33:50.530809+00:00 19994330.290191154927 27869999.999987937510 262864330.290175378323 1 60372.315179758 2024-03-03T07:33:51.531104+00:00 19994330.290227875113 27870000.000040106475 262864330.290264308453 1 60372.315191303 2024-03-03T07:33:52.528609+00:00 19994330.290120601654 27870000.000060658902 262864330.290177553892 1 60372.315202960 2024-03-03T07:33:53.535752+00:00 19994330.290192697197 27869999.999905139208 262864330.290094137192 1 60372.315214446 2024-03-03T07:33:54.528159+00:00 19994330.290578447282 27870000.000035565346 262864330.290610313416 1 60372.315226004 2024-03-03T07:33:55.526810+00:00 19994330.290500070900 27870000.000052869320 262864330.290549248457 1 60372.315237542 2024-03-03T07:33:56.523652+00:00 19994330.290247771889 27869999.999913681298 262864330.290157765150 1 60372.315249135 2024-03-03T07:33:57.525278+00:00 19994330.290452107787 27869999.999976873398 262864330.290425300598 1 60372.315260772 2024-03-03T07:33:58.530713+00:00 19994330.290383171290 27869999.999922491610 262864330.290301948786 1 60372.315272388 2024-03-03T07:33:59.534278+00:00 19994330.290063519031 27869999.999946244061 262864330.290006071329 1 60372.315284000 2024-03-03T07:34:00.537556+00:00 19994330.290367688984 27870000.000018037856 262864330.290382027626 1 60372.315295505 2024-03-03T07:34:01.531645+00:00 19994330.289995677769 27870000.000085644424 262864330.290077626705 1 60372.315306984 2024-03-03T07:34:02.523400+00:00 19994330.290029264987 27870000.000066783279 262864330.290092349052 1 60372.315318641 2024-03-03T07:34:03.530610+00:00 19994330.290597625077 27870000.000058669597 262864330.290652602911 1 60372.315330113 2024-03-03T07:34:04.521807+00:00 19994330.290612008423 27870000.000048696995 262864330.290657013655 1 60372.315341702 2024-03-03T07:34:05.523007+00:00 19994330.290170457214 27870000.000016998500 262864330.290183752775 1 60372.315353287 2024-03-03T07:34:06.524028+00:00 19994330.290305934846 27870000.000004380941 262864330.290306627750 1 60372.315364843 2024-03-03T07:34:07.522451+00:00 19994330.290269877762 27869999.999872073531 262864330.290138274431 1 60372.315376488 2024-03-03T07:34:08.528532+00:00 19994330.290297947824 27869999.999948374927 262864330.290242642164 1 60372.315388030 2024-03-03T07:34:09.525791+00:00 19994330.290269263089 27869999.999999817461 262864330.290265381336 1 60372.315399648 2024-03-03T07:34:10.529540+00:00 19994330.290603734553 27870000.000007748604 262864330.290607780218 1 60372.315411186 2024-03-03T07:34:11.526471+00:00 19994330.290144830942 27869999.999907106161 262864330.290048241615 1 60372.315422761 2024-03-03T07:34:12.526551+00:00 19994330.290008842945 27869999.999874271452 262864330.289879411459 1 60372.315434322 2024-03-03T07:34:13.525445+00:00 19994330.290479652584 27869999.999888654798 262864330.290364623070 1 60372.315445859 2024-03-03T07:34:14.522255+00:00 19994330.290280561894 27869999.999936714768 262864330.290213555098 1 60372.315457483 2024-03-03T07:34:15.526547+00:00 19994330.290175572038 27870000.000020183623 262864330.290192067623 1 60372.315469076 2024-03-03T07:34:16.528214+00:00 19994330.290499683470 27869999.999957848340 262864330.290453851223 1 60372.315480571 2024-03-03T07:34:17.521376+00:00 19994330.290209420025 27870000.000043563545 262864330.290249288082 1 60372.315492154 2024-03-03T07:34:18.522096+00:00 19994330.290120750666 27870000.000065922737 262864330.290182977915 1 60372.315503784 2024-03-03T07:34:19.526902+00:00 19994330.290332861245 27869999.999939996749 262864330.290269166231 1 60372.315515324 2024-03-03T07:34:20.523935+00:00 19994330.290077246726 27870000.000003769994 262864330.290077298880 1 60372.315526872 2024-03-03T07:34:21.521728+00:00 19994330.290224500000 27869999.999943967909 262864330.290164768696 1 60372.315538422 2024-03-03T07:34:22.519686+00:00 19994330.290330834687 27870000.000014178455 262864330.290341317654 1 60372.315550044 2024-03-03T07:34:23.523784+00:00 19994330.290382485837 27869999.999994833022 262864330.290373623371 1 60372.315561576 2024-03-03T07:34:24.520149+00:00 19994330.290363922715 27870000.000000108033 262864330.290360331535 1 60372.315573186 2024-03-03T07:34:25.523274+00:00 19994330.290269553661 27870000.000020977110 262864330.290286839008 1 60372.315584730 2024-03-03T07:34:26.520712+00:00 19994330.290206022561 27870000.000057440251 262864330.290259748697 1 60372.315596300 2024-03-03T07:34:27.520355+00:00 19994330.290322367102 27869999.999998226762 262864330.290316879749 1 60372.315607872 2024-03-03T07:34:28.520152+00:00 19994330.290323209018 27869999.999938450754 262864330.290257960558 1 60372.315619442 2024-03-03T07:34:29.519756+00:00 19994330.290182836354 27870000.000003580004 262864330.290182709694 1 60372.315631066 2024-03-03T07:34:30.524064+00:00 19994330.290283340961 27869999.999996598810 262864330.290276259184 1 60372.315642641 2024-03-03T07:34:31.524188+00:00 19994330.290319636464 27870000.000035133213 262864330.290351092815 1 60372.315654197 2024-03-03T07:34:32.522625+00:00 19994330.290168825537 27869999.999908238649 262864330.290073364973 1 60372.315665743 2024-03-03T07:34:33.520226+00:00 19994330.290290724486 27870000.000039063394 262864330.290326088667 1 60372.315677309 2024-03-03T07:34:34.519490+00:00 19994330.290492068976 27869999.999980777502 262864330.290469139814 1 60372.315688937 2024-03-03T07:34:35.524162+00:00 19994330.290214691311 27870000.000054504722 262864330.290265500546 1 60372.315700544 2024-03-03T07:34:36.526957+00:00 19994330.290108840913 27870000.000049058348 262864330.290154188871 1 60372.315712084 2024-03-03T07:34:37.524023+00:00 19994330.290521498770 27869999.999981872737 262864330.290499687195 1 60372.315723639 2024-03-03T07:34:38.522417+00:00 19994330.289975322783 27870000.000002406538 262864330.289974033833 1 60372.315735199 2024-03-03T07:34:39.521171+00:00 19994330.290421776474 27870000.000018358231 262864330.290436446667 1 60372.315746801 2024-03-03T07:34:40.523575+00:00 19994330.290424305946 27870000.000021032989 262864330.290441662073 1 60372.315758332 2024-03-03T07:34:41.519878+00:00 19994330.290143243968 27870000.000195119530 262864330.290334671736 1 60372.315769947 2024-03-03T07:34:42.523451+00:00 19994330.290534872562 27870000.000034015626 262864330.290565192699 1 60372.315781492 2024-03-03T07:34:43.520882+00:00 19994330.290221266448 27870000.000009182841 262864330.290226757526 1 60372.315793107 2024-03-03T07:34:44.524441+00:00 19994330.290262471884 27869999.999920491129 262864330.290179252625 1 60372.315804731 2024-03-03T07:34:45.528772+00:00 19994330.290346600115 27870000.000001166016 262864330.290344059467 1 60372.315816335 2024-03-03T07:34:46.531389+00:00 19994330.290260087699 27870000.000054102391 262864330.290310472250 1 60372.315827903 2024-03-03T07:34:47.530871+00:00 19994330.290300052613 27870000.000049956143 262864330.290346294641 1 60372.315839635 2024-03-03T07:34:48.544462+00:00 19994330.290522754192 27870000.000056575984 262864330.290575623512 1 60372.315850998 2024-03-03T07:34:49.526196+00:00 19994330.290115199983 27869999.999975446612 262864330.290086954832 1 60372.315862651 2024-03-03T07:34:50.533054+00:00 19994330.290187329054 27870000.000048656017 262864330.290232300758 1 60372.315874371 2024-03-03T07:34:51.545656+00:00 19994330.290376000106 27870000.000054731965 262864330.290427029133 1 60372.315885666 2024-03-03T07:34:52.521560+00:00 19994330.290361553431 27869999.999944727868 262864330.290302574635 1 60372.315897277 2024-03-03T07:34:53.524718+00:00 19994330.290236081928 27870000.000025570393 262864330.290257960558 1 60372.315908896 2024-03-03T07:34:54.528581+00:00 19994330.290256384760 27869999.999972943217 262864330.290225625038 1 60372.315920533 2024-03-03T07:34:55.534050+00:00 19994330.290204532444 27870000.000068526715 262864330.290269345045 1 60372.315932032 2024-03-03T07:34:56.527551+00:00 19994330.290211867541 27870000.000001139939 262864330.290209293365 1 60372.315943678 2024-03-03T07:34:57.533772+00:00 19994330.290294114500 27870000.000157248229 262864330.290447652340 1 60372.315955181 2024-03-03T07:34:58.527594+00:00 19994330.290061160922 27869999.999950204045 262864330.290007650852 1 60372.315966690 2024-03-03T07:34:59.522022+00:00 19994330.290365319699 27870000.000025179237 262864330.290386795998 1 60372.315978331 2024-03-03T07:35:00.527859+00:00 19994330.290157686919 27870000.000027257949 262864330.290181249380 1 60372.315990122 2024-03-03T07:35:01.546558+00:00 19994330.290298067033 27870000.000041339546 262864330.290335714817 1 60372.316001660 2024-03-03T07:35:02.543403+00:00 19994330.290512993932 27870000.000002548099 262864330.290511846542 1 60372.316013063 2024-03-03T07:35:03.528664+00:00 19994330.290253970772 27869999.999945923686 262864330.290196210146 1 60372.316024627 2024-03-03T07:35:04.527790+00:00 19994330.290234208107 27869999.999906957150 262864330.290137469769 1 60372.316036194 2024-03-03T07:35:05.527162+00:00 19994330.289992414415 27870000.000074855983 262864330.290063589811 1 60372.316047744 2024-03-03T07:35:06.525080+00:00 19994330.290306687355 27869999.999948330224 262864330.290251314640 1 60372.316059386 2024-03-03T07:35:07.530994+00:00 19994330.290263786912 27870000.000030741096 262864330.290290832520 1 60372.316070879 2024-03-03T07:35:08.523946+00:00 19994330.290453340858 27870000.000084400177 262864330.290534049273 1 60372.316082429 2024-03-03T07:35:09.521824+00:00 19994330.290137860924 27870000.000001098961 262864330.290135264397 1 60372.316094024 2024-03-03T07:35:10.523669+00:00 19994330.290414854884 27870000.000101752579 262864330.290512919426 1 60372.316105650 2024-03-03T07:35:11.528180+00:00 19994330.290253609419 27869999.999928474426 262864330.290178388357 1 60372.316117162 2024-03-03T07:35:12.522767+00:00 19994330.290366444737 27869999.999973762780 262864330.290336519480 1 60372.316128756 2024-03-03T07:35:13.524525+00:00 19994330.290272802114 27869999.999979931861 262864330.290249049664 1 60372.316140414 2024-03-03T07:35:14.531743+00:00 19994330.290353156626 27869999.999972417951 262864330.290321856737 1 60372.316151957 2024-03-03T07:35:15.529079+00:00 19994330.290032248944 27869999.999992530793 262864330.290021061897 1 60372.316163451 2024-03-03T07:35:16.522177+00:00 19994330.290434744209 27870000.000061303377 262864330.290492355824 1 60372.316175071 2024-03-03T07:35:17.526122+00:00 19994330.290122572333 27869999.999954901636 262864330.290073782206 1 60372.316186644 2024-03-03T07:35:18.526036+00:00 19994330.290217429399 27870000.000018507242 262864330.290232241154 1 60372.316198158 2024-03-03T07:35:19.520867+00:00 19994330.290441613644 27870000.000028979033 262864330.290466874838 1 60372.316209767 2024-03-03T07:35:20.523860+00:00 19994330.290227107704 27870000.000007741153 262864330.290231168270 1 60372.316221296 2024-03-03T07:35:21.520009+00:00 19994330.290301132947 27869999.999935220927 262864330.290232658386 1 60372.316232872 2024-03-03T07:35:22.520124+00:00 19994330.290094055235 27869999.999945268035 262864330.290035635233 1 60372.316244466 2024-03-03T07:35:23.521877+00:00 19994330.290362533182 27869999.999890405685 262864330.290249258280 1 60372.316256018 2024-03-03T07:35:24.519991+00:00 19994330.290250107646 27869999.999981984496 262864330.290228426456 1 60372.316267599 2024-03-03T07:35:25.520558+00:00 19994330.290329579264 27870000.000012848526 262864330.290338724852 1 60372.316279167 2024-03-03T07:35:26.520051+00:00 19994330.290215551853 27869999.999952271581 262864330.290164113045 1 60372.316290754 2024-03-03T07:35:27.521151+00:00 19994330.290643524379 27869999.999914173037 262864330.290553987026 1 60372.316302372 2024-03-03T07:35:28.524902+00:00 19994330.290216967463 27869999.999908834696 262864330.290122091770 1 60372.316313907 2024-03-03T07:35:29.521530+00:00 19994330.290198914707 27870000.000069525093 262864330.290264755487 1 60372.316325537 2024-03-03T07:35:30.526443+00:00 19994330.290480110794 27870000.000156570226 262864330.290632992983 1 60372.316337046 2024-03-03T07:35:31.520791+00:00 19994330.290375877172 27870000.000008586794 262864330.290380775928 1 60372.316348625 2024-03-03T07:35:32.521182+00:00 19994330.290144640952 27870000.000101391226 262864330.290242344141 1 60372.316360230 2024-03-03T07:35:33.523862+00:00 19994330.290201302618 27869999.999987088144 262864330.290184706450 1 60372.316371763 2024-03-03T07:35:34.520300+00:00 19994330.290430195630 27870000.000023748726 262864330.290450245142 1 60372.316383335 2024-03-03T07:35:35.520164+00:00 19994330.290546223521 27869999.999964009970 262864330.290506541729 1 60372.316394934 2024-03-03T07:35:36.522345+00:00 19994330.290242653340 27869999.999893072993 262864330.290132015944 1 60372.316406529 2024-03-03T07:35:37.524152+00:00 19994330.290167205036 27870000.000050552189 262864330.290214061737 1 60372.316418075 2024-03-03T07:35:38.521689+00:00 19994330.290252633393 27869999.999947328120 262864330.290196269751 1 60372.316429659 2024-03-03T07:35:39.522569+00:00 19994330.290537666529 27869999.999870598316 262864330.290404558182 1 60372.316441219 2024-03-03T07:35:40.521325+00:00 19994330.290130194277 27869999.999982904643 262864330.290109395981 1 60372.316452821 2024-03-03T07:35:41.523727+00:00 19994330.290270224214 27870000.000051904470 262864330.290318429470 1 60372.316464453 2024-03-03T07:35:42.528736+00:00 19994330.290282677859 27869999.999968122691 262864330.290247082710 1 60372.316476053 2024-03-03T07:35:43.530952+00:00 19994330.290274485946 27869999.999954294413 262864330.290225088596 1 60372.316487552 2024-03-03T07:35:44.524478+00:00 19994330.290263596922 27870000.000099591911 262864330.290359497070 1 60372.316499106 2024-03-03T07:35:45.522739+00:00 19994330.290283709764 27869999.999939676374 262864330.290219694376 1 60372.316510815 2024-03-03T07:35:46.534381+00:00 19994330.290381167084 27869999.999853182584 262864330.290230661631 1 60372.316522306 2024-03-03T07:35:47.527219+00:00 19994330.290341559798 27869999.999854516238 262864330.290192365646 1 60372.316533888 2024-03-03T07:35:48.527938+00:00 19994330.290217533708 27869999.999980822206 262864330.290194630623 1 60372.316545394 2024-03-03T07:35:49.522056+00:00 19994330.290176063776 27869999.999994382262 262864330.290166765451 1 60372.316557146 2024-03-03T07:35:50.537366+00:00 19994330.290273230523 27869999.999967202544 262864330.290236741304 1 60372.316568696 2024-03-03T07:35:51.535310+00:00 19994330.290259912610 27870000.000006999820 262864330.290263235569 1 60372.316580188 2024-03-03T07:35:52.528286+00:00 19994330.290383778512 27870000.000080779195 262864330.290460854769 1 60372.316591739 2024-03-03T07:35:53.526202+00:00 19994330.290229871869 27869999.999842263758 262864330.290068447590 1 60372.316603421 2024-03-03T07:35:54.535542+00:00 19994330.290279239416 27870000.000003907830 262864330.290279448032 1 60372.316615005 2024-03-03T07:35:55.536470+00:00 19994330.290350262076 27870000.000006020069 262864330.290352582932 1 60372.316626450 2024-03-03T07:35:56.525293+00:00 19994330.290293853730 27870000.000034701079 262864330.290324836969 1 60372.316638044 2024-03-03T07:35:57.526996+00:00 19994330.290276728570 27870000.000067867339 262864330.290340900421 1 60372.316649707 2024-03-03T07:35:58.534633+00:00 19994330.290306128561 27870000.000049255788 262864330.290351688862 1 60372.316661140 2024-03-03T07:35:59.522469+00:00 19994330.290259614587 27869999.999996792525 262864330.290252685547 1 60372.316672767 2024-03-03T07:36:00.527011+00:00 19994330.290287487209 27870000.000065382570 262864330.290349185467 1 60372.316684339 2024-03-03T07:36:01.526868+00:00 19994330.290312655270 27869999.999950844795 262864330.290259808302 1 60372.316695973 2024-03-03T07:36:02.532075+00:00 19994330.290324199945 27869999.999983791262 262864330.290304303169 1 60372.316707436 2024-03-03T07:36:03.522461+00:00 19994330.290295056999 27870000.000067323446 262864330.290358692408 1 60372.316719026 2024-03-03T07:36:04.523879+00:00 19994330.290287446231 27870000.000085689127 262864330.290369421244 1 60372.316730591 2024-03-03T07:36:05.523126+00:00 19994330.290298879147 27870000.000027399510 262864330.290322571993 1 60372.316742220 2024-03-03T07:36:06.527800+00:00 19994330.290333665907 27870000.000021893531 262864330.290351867676 1 60372.316753771 2024-03-03T07:36:07.525847+00:00 19994330.290435876697 27869999.999908477068 262864330.290340662003 1 60372.316765424 2024-03-03T07:36:08.532672+00:00 19994330.290445271879 27869999.999988570809 262864330.290430128574 1 60372.316776938 2024-03-03T07:36:09.527448+00:00 19994330.290472514927 27869999.999955974519 262864330.290424793959 1 60372.316788550 2024-03-03T07:36:10.530770+00:00 19994330.290268424898 27869999.999960210174 262864330.290224939585 1 60372.316800145 2024-03-03T07:36:11.532464+00:00 19994330.290428061038 27869999.999997206032 262864330.290421575308 1 60372.316811729 2024-03-03T07:36:12.533419+00:00 19994330.289982583374 27870000.000049658120 262864330.290028542280 1 60372.316823223 2024-03-03T07:36:13.526481+00:00 19994330.290283765644 27870000.000109396875 262864330.290389478207 1 60372.316834779 2024-03-03T07:36:14.524925+00:00 19994330.290373783559 27869999.999991584569 262864330.290361672640 1 60372.316846358 2024-03-03T07:36:15.525326+00:00 19994330.290104061365 27870000.000067912042 262864330.290168285370 1 60372.316857931 2024-03-03T07:36:16.525278+00:00 19994330.290443666279 27870000.000050943345 262864330.290490895510 1 60372.316869494 2024-03-03T07:36:17.524278+00:00 19994330.290280442685 27869999.999949075282 262864330.290225803852 1 60372.316881050 2024-03-03T07:36:18.522740+00:00 19994330.290298935026 27869999.999974723905 262864330.290269970894 1 60372.316892630 2024-03-03T07:36:19.523220+00:00 19994330.290279731154 27869999.999895073473 262864330.290171086788 1 60372.316904228 2024-03-03T07:36:20.525333+00:00 19994330.290273472667 27869999.999906312674 262864330.290176093578 1 60372.316915769 2024-03-03T07:36:21.522422+00:00 19994330.290010847151 27869999.999900817871 262864330.289907962084 1 60372.316927408 2024-03-03T07:36:22.528050+00:00 19994330.290204662830 27869999.999924037606 262864330.290125012398 1 60372.316938956 2024-03-03T07:36:23.525818+00:00 19994330.290430005640 27870000.000058401376 262864330.290484726429 1 60372.316950572 2024-03-03T07:36:24.529408+00:00 19994330.290113363415 27870000.000017739832 262864330.290127396584 1 60372.316962192 2024-03-03T07:36:25.533369+00:00 19994330.290197692811 27870000.000108916312 262864330.290302932262 1 60372.316973624 2024-03-03T07:36:26.521130+00:00 19994330.290473319590 27870000.000084180385 262864330.290553808212 1 60372.316985413 2024-03-03T07:36:27.539629+00:00 19994330.290256623179 27870000.000053558499 262864330.290306478739 1 60372.316997013 2024-03-03T07:36:28.541891+00:00 19994330.290307488292 27870000.000047922134 262864330.290351718664 1 60372.317008353 2024-03-03T07:36:29.521661+00:00 19994330.290393602103 27870000.000022634864 262864330.290412545204 1 60372.317019918 2024-03-03T07:36:30.520900+00:00 19994330.290217135102 27870000.000014778227 262864330.290228217840 1 60372.317031488 2024-03-03T07:36:31.520602+00:00 19994330.290233634412 27870000.000021096319 262864330.290251046419 1 60372.317043072 2024-03-03T07:36:32.521425+00:00 19994330.290692709386 27870000.000008020550 262864330.290697038174 1 60372.317054657 2024-03-03T07:36:33.522349+00:00 19994330.289886891842 27869999.999973688275 262864330.289856880903 1 60372.317066205 2024-03-03T07:36:34.520141+00:00 19994330.290483754128 27869999.999965772033 262864330.290445834398 1 60372.317077797 2024-03-03T07:36:35.521685+00:00 19994330.290190890431 27870000.000001110137 262864330.290188312531 1 60372.317089380 2024-03-03T07:36:36.522387+00:00 19994330.290357343853 27869999.999995816499 262864330.290349483490 1 60372.317100956 2024-03-03T07:36:37.522632+00:00 19994330.290276329964 27870000.000083997846 262864330.290356606245 1 60372.317112580 2024-03-03T07:36:38.526946+00:00 19994330.290519189090 27869999.999908003956 262864330.290423482656 1 60372.317124115 2024-03-03T07:36:39.523575+00:00 19994330.289959624410 27870000.000031124800 262864330.289987027645 1 60372.317135737 2024-03-03T07:36:40.527695+00:00 19994330.290344264358 27869999.999995954335 262864330.290336519480 1 60372.317147261 2024-03-03T07:36:41.523305+00:00 19994330.290386747569 27869999.999865438789 262864330.290248483419 1 60372.317158874 2024-03-03T07:36:42.526675+00:00 19994330.290287267417 27869999.999939333647 262864330.290222883224 1 60372.317170447 2024-03-03T07:36:43.526650+00:00 19994330.290210172534 27870000.000044725835 262864330.290251195431 1 60372.317181951 2024-03-03T07:36:44.520590+00:00 19994330.290558405221 27870000.000013455749 262864330.290568172932 1 60372.317193541 2024-03-03T07:36:45.521900+00:00 19994330.290390271693 27870000.000049605966 262864330.290436178446 1 60372.317205329 2024-03-03T07:36:46.540436+00:00 19994330.290431976318 27869999.999991595745 262864330.290419876575 1 60372.317216777 2024-03-03T07:36:47.529568+00:00 19994330.289903070778 27870000.000089488924 262864330.289988875389 1 60372.317228262 2024-03-03T07:36:48.521849+00:00 19994330.290062751621 27869999.999917268753 262864330.289976328611 1 60372.317239910 2024-03-03T07:36:49.528278+00:00 19994330.290239851922 27869999.999934032559 262864330.290170162916 1 60372.317251475 2024-03-03T07:36:50.527443+00:00 19994330.290441386402 27869999.999936159700 262864330.290373861790 1 60372.317263078 2024-03-03T07:36:51.529934+00:00 19994330.290195848793 27869999.999998234212 262864330.290190398693 1 60372.317274740 2024-03-03T07:36:52.537559+00:00 19994330.290304817259 27869999.999976668507 262864330.290277779102 1 60372.317286152 2024-03-03T07:36:53.523541+00:00 19994330.290119189769 27870000.000008709729 262864330.290124207735 1 60372.317297753 2024-03-03T07:36:54.525876+00:00 19994330.290120821446 27869999.999989677221 262864330.290106803179 1 60372.317309401 2024-03-03T07:36:55.532224+00:00 19994330.290434591472 27870000.000068064779 262864330.290498971939 1 60372.317320990 2024-03-03T07:36:56.533548+00:00 19994330.290186323225 27869999.999916933477 262864330.290099561214 1 60372.317332483 2024-03-03T07:36:57.526507+00:00 19994330.290342111140 27870000.000045463443 262864330.290383905172 1 60372.317344130 2024-03-03T07:36:58.532837+00:00 19994330.290399622172 27870000.000018671155 262864330.290414571762 1 60372.317355638 2024-03-03T07:36:59.527111+00:00 19994330.290409229696 27870000.000098749995 262864330.290504306555 1 60372.317367383 2024-03-03T07:37:00.541903+00:00 19994330.290352273732 27870000.000107202679 262864330.290455788374 1 60372.317378810 2024-03-03T07:37:01.529148+00:00 19994330.290308989584 27869999.999945156276 262864330.290250450373 1 60372.317390370 2024-03-03T07:37:02.527991+00:00 19994330.290177211165 27870000.000047612935 262864330.290221154690 1 60372.317401861 2024-03-03T07:37:03.520826+00:00 19994330.290438491851 27870000.000044617802 262864330.290479421616 1 60372.317413432 2024-03-03T07:37:04.520515+00:00 19994330.290398187935 27869999.999902520329 262864330.290297001600 1 60372.317425039 2024-03-03T07:37:05.523354+00:00 19994330.290393687785 27870000.000028014183 262864330.290417999029 1 60372.317436588 2024-03-03T07:37:06.521210+00:00 19994330.290380302817 27870000.000047799200 262864330.290424406528 1 60372.317448166 2024-03-03T07:37:07.521521+00:00 19994330.290315877646 27869999.999900128692 262864330.290212303400 1 60372.317459738 2024-03-03T07:37:08.521330+00:00 19994330.290491797030 27870000.000033035874 262864330.290521115065 1 60372.317471313 2024-03-03T07:37:09.521486+00:00 19994330.290165461600 27870000.000137660652 262864330.290299415588 1 60372.317482926 2024-03-03T07:37:10.524788+00:00 19994330.290320318192 27870000.000068344176 262864330.290384948254 1 60372.317494511 2024-03-03T07:37:11.525730+00:00 19994330.290418658406 27869999.999975290149 262864330.290390253067 1 60372.317506096 2024-03-03T07:37:12.526694+00:00 19994330.290334660560 27869999.999999865890 262864330.290330857038 1 60372.317517706 2024-03-03T07:37:13.529835+00:00 19994330.290265716612 27869999.999970413744 262864330.290232419968 1 60372.317529242 2024-03-03T07:37:14.526540+00:00 19994330.290377296507 27869999.999914765358 262864330.290288358927 1 60372.317540741 2024-03-03T07:37:15.519972+00:00 19994330.290379446000 27870000.000070180744 262864330.290445923805 1 60372.317552392 2024-03-03T07:37:16.526710+00:00 19994330.290231022984 27870000.000039897859 262864330.290267229080 1 60372.317564128 2024-03-03T07:37:17.540674+00:00 19994330.290194228292 27870000.000005789101 262864330.290196299553 1 60372.317575502 2024-03-03T07:37:18.523355+00:00 19994330.290407422930 27870000.000021349639 262864330.290425062180 1 60372.317587256 2024-03-03T07:37:19.538930+00:00 19994330.290156319737 27870000.000074733049 262864330.290227353573 1 60372.317598873 2024-03-03T07:37:20.542651+00:00 19994330.290292177349 27869999.999936468899 262864330.290224939585 1 60372.317610435 2024-03-03T07:37:21.541578+00:00 19994330.290341049433 27870000.000037170947 262864330.290374517441 1 60372.317621824 2024-03-03T07:37:22.525568+00:00 19994330.290286876261 27869999.999886982143 262864330.290170162916 1 60372.317633500 2024-03-03T07:37:23.534415+00:00 19994330.290292125195 27869999.999941498041 262864330.290229916573 1 60372.317645172 2024-03-03T07:37:24.542863+00:00 19994330.290176060051 27869999.999880142510 262864330.290052503347 1 60372.317656766 2024-03-03T07:37:25.544588+00:00 19994330.290089942515 27869999.999939639121 262864330.290025889874 1 60372.317668222 2024-03-03T07:37:26.534391+00:00 19994330.290342178196 27869999.999991763383 262864330.290330260992 1 60372.317679770 2024-03-03T07:37:27.532108+00:00 19994330.290579311550 27869999.999981518835 262864330.290557146072 1 60372.317691259 2024-03-03T07:37:28.524762+00:00 19994330.290087122470 27870000.000054791570 262864330.290138214827 1 60372.317702985 2024-03-03T07:37:29.537931+00:00 19994330.290188305080 27869999.999960482121 262864330.290145099163 1 60372.317714442 2024-03-03T07:37:30.527781+00:00 19994330.290257256478 27870000.000079110265 262864330.290332645178 1 60372.317726041 2024-03-03T07:37:31.529915+00:00 19994330.290391258895 27870000.000080067664 262864330.290467649698 1 60372.317737806 2024-03-03T07:37:32.546446+00:00 19994330.290314335376 27870000.000016886741 262864330.290327548981 1 60372.317749190 2024-03-03T07:37:33.530043+00:00 19994330.290582731366 27870000.000008806586 262864330.290587842464 1 60372.317760774 2024-03-03T07:37:34.530868+00:00 19994330.290032871068 27869999.999953228980 262864330.289982408285 1 60372.317772469 2024-03-03T07:37:35.541378+00:00 19994330.290353897959 27869999.999986186624 262864330.290336370468 1 60372.317784046 2024-03-03T07:37:36.541545+00:00 19994330.290076002479 27869999.999996919185 262864330.290069222450 1 60372.317795433 2024-03-03T07:37:37.525423+00:00 19994330.290213961154 27869999.999916065484 262864330.290126353502 1 60372.317807011 2024-03-03T07:37:38.525722+00:00 19994330.290278211236 27870000.000005207956 262864330.290279746056 1 60372.317818663 2024-03-03T07:37:39.532493+00:00 19994330.290438801050 27870000.000292759389 262864330.290727853775 1 60372.317830261 2024-03-03T07:37:40.534592+00:00 19994330.290191680193 27869999.999919224530 262864330.290107220411 1 60372.317841970 2024-03-03T07:37:41.546187+00:00 19994330.290233712643 27869999.999989658594 262864330.290219664574 1 60372.317853360 2024-03-03T07:37:42.530268+00:00 19994330.290354754776 27869999.999936573207 262864330.290287643671 1 60372.317864934 2024-03-03T07:37:43.530300+00:00 19994330.290426075459 27869999.999991752207 262864330.290414124727 1 60372.317876529 2024-03-03T07:37:44.532155+00:00 19994330.290089592338 27870000.000027328730 262864330.290113210678 1 60372.317888101 2024-03-03T07:37:45.531923+00:00 19994330.290369309485 27870000.000034898520 262864330.290400505066 1 60372.317899788 2024-03-03T07:37:46.541706+00:00 19994330.290099401027 27869999.999945994467 262864330.290041714907 1 60372.317911128 2024-03-03T07:37:47.521409+00:00 19994330.290127590299 27869999.999929059297 262864330.290052950382 1 60372.317922774 2024-03-03T07:37:48.527674+00:00 19994330.290381919593 27869999.999887913465 262864330.290266126394 1 60372.317934297 2024-03-03T07:37:49.523286+00:00 19994330.290219660848 27870000.000035140663 262864330.290251106024 1 60372.317945971 2024-03-03T07:37:50.531926+00:00 19994330.290469478816 27870000.000092003495 262864330.290557771921 1 60372.317957699 2024-03-03T07:37:51.545233+00:00 19994330.290457047522 27870000.000005807728 262864330.290459156036 1 60372.317969026 2024-03-03T07:37:52.523847+00:00 19994330.289906125516 27869999.999999046326 262864330.289901465178 1 60372.317980641 2024-03-03T07:37:53.527435+00:00 19994330.290458153933 27870000.000016838312 262864330.290471285582 1 60372.317992273 2024-03-03T07:37:54.532399+00:00 19994330.290170725435 27869999.999984696507 262864330.290151715279 1 60372.318003762 2024-03-03T07:37:55.525012+00:00 19994330.290042363107 27869999.999973561615 262864330.290012240410 1 60372.318015290 2024-03-03T07:37:56.521101+00:00 19994330.290116015822 27870000.000065993518 262864330.290178298950 1 60372.318027139 2024-03-03T07:37:57.544804+00:00 19994330.290327243507 27869999.999990906566 262864330.290314465761 1 60372.318038521 2024-03-03T07:37:58.528244+00:00 19994330.290429107845 27869999.999998044223 262864330.290423452854 1 60372.318050171 2024-03-03T07:37:59.534777+00:00 19994330.290342207998 27869999.999973557889 262864330.290312081575 1 60372.318061595 2024-03-03T07:38:00.521807+00:00 19994330.290142476559 27869999.999941095710 262864330.290079891682 1 60372.318073542 2024-03-03T07:38:01.554057+00:00 19994330.290076572448 27870000.000036701560 262864330.290109604597 1 60372.318084822 2024-03-03T07:38:02.528580+00:00 19994330.290662899613 27870000.000041782856 262864330.290700972080 1 60372.318096329 2024-03-03T07:38:03.522864+00:00 19994330.290259938687 27869999.999982353300 262864330.290238589048 1 60372.318107949 2024-03-03T07:38:04.526762+00:00 19994330.290145996958 27870000.000146377832 262864330.290288686752 1 60372.318119503 2024-03-03T07:38:05.525070+00:00 19994330.290296990424 27870000.000006053597 262864330.290299355984 1 60372.318131082 2024-03-03T07:38:06.525501+00:00 19994330.290171910077 27870000.000039629638 262864330.290207862854 1 60372.318142621 2024-03-03T07:38:07.522452+00:00 19994330.290335837752 27869999.999930087477 262864330.290262222290 1 60372.318154306 2024-03-03T07:38:08.532064+00:00 19994330.290355313569 27869999.999957792461 262864330.290309429169 1 60372.318165807 2024-03-03T07:38:09.525727+00:00 19994330.290110692382 27869999.999924410135 262864330.290031433105 1 60372.318177344 2024-03-03T07:38:10.522563+00:00 19994330.290240176022 27869999.999930948019 262864330.290167421103 1 60372.318188991 2024-03-03T07:38:11.528834+00:00 19994330.290262013674 27869999.999909110367 262864330.290167421103 1 60372.318200495 2024-03-03T07:38:12.522742+00:00 19994330.290349736810 27870000.000078693032 262864330.290424704552 1 60372.318212070 2024-03-03T07:38:13.522847+00:00 19994330.290144067258 27869999.999982733279 262864330.290123105049 1 60372.318223608 2024-03-03T07:38:14.519703+00:00 19994330.290325868875 27870000.000043302774 262864330.290365487337 1 60372.318235211 2024-03-03T07:38:15.522216+00:00 19994330.290267881006 27869999.999979164451 262864330.290243357420 1 60372.318246774 2024-03-03T07:38:16.521252+00:00 19994330.290452785790 27870000.000003546476 262864330.290452629328 1 60372.318258331 2024-03-03T07:38:17.519831+00:00 19994330.290378160775 27869999.999933227897 262864330.290307700634 1 60372.318269952 2024-03-03T07:38:18.523876+00:00 19994330.290152080357 27869999.999972399324 262864330.290120780468 1 60372.318281510 2024-03-03T07:38:19.522472+00:00 19994330.290437974036 27869999.999790702015 262864330.290224969387 1 60372.318293156 2024-03-03T07:38:20.528641+00:00 19994330.290204435587 27870000.000038232654 262864330.290238976479 1 60372.318304683 2024-03-03T07:38:21.524617+00:00 19994330.290311235934 27870000.000014707446 262864330.290322273970 1 60372.318316214 2024-03-03T07:38:22.520884+00:00 19994330.290223091841 27870000.000004641712 262864330.290224045515 1 60372.318327833 2024-03-03T07:38:23.524756+00:00 19994330.290322046727 27870000.000134337693 262864330.290452688932 1 60372.318339450 2024-03-03T07:38:24.528463+00:00 19994330.290418080986 27870000.000056043267 262864330.290470421314 1 60372.318351073 2024-03-03T07:38:25.532728+00:00 19994330.290240935981 27869999.999919924885 262864330.290157169104 1 60372.318362544 2024-03-03T07:38:26.523839+00:00 19994330.290116686374 27870000.000020392239 262864330.290133386850 1 60372.318374092 2024-03-03T07:38:27.521537+00:00 19994330.290475171059 27870000.000004760921 262864330.290476232767 1 60372.318385673 2024-03-03T07:38:28.522153+00:00 19994330.290331203490 27870000.000027645379 262864330.290355175734 1 60372.318397243 2024-03-03T07:38:29.521767+00:00 19994330.290148269385 27869999.999909382313 262864330.290053933859 1 60372.318408814 2024-03-03T07:38:30.521544+00:00 19994330.290410388261 27870000.000026844442 262864330.290433555841 1 60372.318420393 2024-03-03T07:38:31.521998+00:00 19994330.290070518851 27869999.999982852489 262864330.290049672127 1 60372.318431966 2024-03-03T07:38:32.521913+00:00 19994330.290274407715 27869999.999938029796 262864330.290208756924 1 60372.318443574 2024-03-03T07:38:33.524833+00:00 19994330.290227167308 27870000.000042635947 262864330.290266126394 1 60372.318455086 2024-03-03T07:38:34.519416+00:00 19994330.290263254195 27870000.000024612993 262864330.290284186602 1 60372.318466718 2024-03-03T07:38:35.524472+00:00 19994330.290336422622 27869999.999978199601 262864330.290310919285 1 60372.318478306 2024-03-03T07:38:36.525638+00:00 19994330.290163010359 27869999.999994143844 262864330.290153473616 1 60372.318489820 2024-03-03T07:38:37.520432+00:00 19994330.290352724493 27869999.999985836446 262864330.290334880352 1 60372.318501398 2024-03-03T07:38:38.520737+00:00 19994330.290339060128 27870000.000091955066 262864330.290427327156 1 60372.318513010 2024-03-03T07:38:39.524059+00:00 19994330.290395535529 27869999.999956071377 262864330.290347903967 1 60372.318524529 2024-03-03T07:38:40.519329+00:00 19994330.290406156331 27869999.999970976263 262864330.290373444557 1 60372.318536116 2024-03-03T07:38:41.520421+00:00 19994330.290510833263 27869999.999931771308 262864330.290438920259 1 60372.318547721 2024-03-03T07:38:42.523041+00:00 19994330.290258444846 27870000.000033039600 262864330.290287792683 1 60372.318559289 2024-03-03T07:38:43.522519+00:00 19994330.290300585330 27869999.999969922006 262864330.290266811848 1 60372.318570910 2024-03-03T07:38:44.526623+00:00 19994330.290167428553 27870000.000020965934 262864330.290184706450 1 60372.318582504 2024-03-03T07:38:45.528371+00:00 19994330.290267042816 27869999.999927986413 262864330.290191352367 1 60372.318594182 2024-03-03T07:38:46.537346+00:00 19994330.290212601423 27870000.000054821372 262864330.290263742208 1 60372.318605581 2024-03-03T07:38:47.522242+00:00 19994330.290205195546 27870000.000114899129 262864330.290316402912 1 60372.318617160 2024-03-03T07:38:48.522603+00:00 19994330.290361233056 27870000.000051643699 262864330.290409177542 1 60372.318628785 2024-03-03T07:38:49.527020+00:00 19994330.290408484638 27869999.999841224402 262864330.290246009827 1 60372.318640373 2024-03-03T07:38:50.528195+00:00 19994330.290459781885 27870000.000090818852 262864330.290546894073 1 60372.318652005 2024-03-03T07:38:51.533272+00:00 19994330.290251869708 27870000.000057484955 262864330.290305674076 1 60372.318663539 2024-03-03T07:38:52.529805+00:00 19994330.290165949613 27869999.999988414347 262864330.290150672197 1 60372.318675096 2024-03-03T07:38:53.528278+00:00 19994330.290425069630 27869999.999985039234 262864330.290406405926 1 60372.318686763 2024-03-03T07:38:54.536299+00:00 19994330.290382131934 27870000.000044424087 262864330.290422856808 1 60372.318698350 2024-03-03T07:38:55.537429+00:00 19994330.290393367410 27869999.999955989420 262864330.290345668793 1 60372.318709834 2024-03-03T07:38:56.529654+00:00 19994330.290048599243 27869999.999975461513 262864330.290020376444 1 60372.318721481 2024-03-03T07:38:57.535959+00:00 19994330.290337286890 27870000.000012617558 262864330.290346205235 1 60372.318733054 2024-03-03T07:38:58.535848+00:00 19994330.290261328220 27870000.000007916242 262864330.290265560150 1 60372.318744553 2024-03-03T07:38:59.529426+00:00 19994330.290167402476 27870000.000054489821 262864330.290218174458 1 60372.318756276 2024-03-03T07:39:00.542227+00:00 19994330.290365025401 27869999.999928038567 262864330.290289342403 1 60372.318767680 2024-03-03T07:39:01.527572+00:00 19994330.290275439620 27870000.000031121075 262864330.290302872658 1 60372.318779217 2024-03-03T07:39:02.524351+00:00 19994330.290350362659 27869999.999926205724 262864330.290272891521 1 60372.318790767 2024-03-03T07:39:03.522277+00:00 19994330.290260668844 27870000.000000316650 262864330.290257304907 1 60372.318802342 2024-03-03T07:39:04.522308+00:00 19994330.290263850242 27870000.000006783754 262864330.290266960859 1 60372.318813927 2024-03-03T07:39:05.523329+00:00 19994330.290292389691 27869999.999932009727 262864330.290220707655 1 60372.318825499 2024-03-03T07:39:06.523104+00:00 19994330.290393076837 27870000.000069290400 262864330.290458679199 1 60372.318837044 2024-03-03T07:39:07.520611+00:00 19994330.290235206485 27869999.999974746257 262864330.290206253529 1 60372.318848659 2024-03-03T07:39:08.524146+00:00 19994330.290341380984 27869999.999962288886 262864330.290299981833 1 60372.318860284 2024-03-03T07:39:09.528513+00:00 19994330.290143601596 27870000.000091437250 262864330.290231347084 1 60372.318871761 2024-03-03T07:39:10.520147+00:00 19994330.290202155709 27870000.000069323927 262864330.290267765522 1 60372.318883360 2024-03-03T07:39:11.522342+00:00 19994330.290475901216 27869999.999993827194 262864330.290466040373 1 60372.318894913 2024-03-03T07:39:12.520521+00:00 19994330.290339458734 27870000.000032819808 262864330.290368586779 1 60372.318906615 2024-03-03T07:39:13.531570+00:00 19994330.290221203119 27870000.000019475818 262864330.290237009525 1 60372.318918230 2024-03-03T07:39:14.535098+00:00 19994330.290167253464 27869999.999953474849 262864330.290117025375 1 60372.318929972 2024-03-03T07:39:15.549613+00:00 19994330.290456149727 27869999.999956894666 262864330.290409356356 1 60372.318941458 2024-03-03T07:39:16.541940+00:00 19994330.290070530027 27869999.999922148883 262864330.289988994598 1 60372.318952861 2024-03-03T07:39:17.527212+00:00 19994330.290143582970 27870000.000012148172 262864330.290152043104 1 60372.318964476 2024-03-03T07:39:18.530710+00:00 19994330.290168069303 27869999.999970637262 262864330.290135025978 1 60372.318976035 2024-03-03T07:39:19.529429+00:00 19994330.290401864797 27870000.000041201711 262864330.290439367294 1 60372.318987642 2024-03-03T07:39:20.532316+00:00 19994330.290444921702 27870000.000120814890 262864330.290562033653 1 60372.318999188 2024-03-03T07:39:21.529847+00:00 19994330.290126964450 27870000.000018976629 262864330.290142238140 1 60372.319010701 2024-03-03T07:39:22.524584+00:00 19994330.290058139712 27869999.999996408820 262864330.290050864220 1 60372.319022360 2024-03-03T07:39:23.531916+00:00 19994330.290262166411 27869999.999902304262 262864330.290160775185 1 60372.319033974 2024-03-03T07:39:24.535353+00:00 19994330.290241014212 27870000.000035870820 262864330.290273189545 1 60372.319045459 2024-03-03T07:39:25.527671+00:00 19994330.290188003331 27870000.000003136694 262864330.290187448263 1 60372.319057001 2024-03-03T07:39:26.524923+00:00 19994330.290411483496 27870000.000084627420 262864330.290492415428 1 60372.319068559 2024-03-03T07:39:27.523491+00:00 19994330.290054667741 27870000.000143878162 262864330.290194869041 1 60372.319080194 2024-03-03T07:39:28.528715+00:00 19994330.290291693062 27869999.999970518053 262864330.290258526802 1 60372.319091725 2024-03-03T07:39:29.525039+00:00 19994330.290109794587 27870000.000010300428 262864330.290116399527 1 60372.319103273 2024-03-03T07:39:30.522784+00:00 19994330.290260288864 27870000.000046763569 262864330.290303349495 1 60372.319114934 2024-03-03T07:39:31.530254+00:00 19994330.290193062276 27870000.000046655536 262864330.290236026049 1 60372.319126476 2024-03-03T07:39:32.527473+00:00 19994330.290363561362 27870000.000053908676 262864330.290413767099 1 60372.319138179 2024-03-03T07:39:33.538647+00:00 19994330.290417980403 27870000.000025261194 262864330.290439546108 1 60372.319149638 2024-03-03T07:39:34.528695+00:00 19994330.290222417563 27869999.999964192510 262864330.290182888508 1 60372.319161343 2024-03-03T07:39:35.540033+00:00 19994330.290126524866 27869999.999971382320 262864330.290094226599 1 60372.319172781 2024-03-03T07:39:36.528297+00:00 19994330.290583364666 27870000.000045686960 262864330.290625363588 1 60372.319184389 2024-03-03T07:39:37.531185+00:00 19994330.290062587708 27869999.999993979931 262864330.290052860975 1 60372.319195934 2024-03-03T07:39:38.528683+00:00 19994330.290389951319 27870000.000013846904 262864330.290400117636 1 60372.319207574 2024-03-03T07:39:39.534385+00:00 19994330.290430609137 27869999.999894253910 262864330.290321171284 1 60372.319219139 2024-03-03T07:39:40.533646+00:00 19994330.290188364685 27869999.999871559441 262864330.290056228638 1 60372.319230658 2024-03-03T07:39:41.528838+00:00 19994330.290317755193 27869999.999997470528 262864330.290311515331 1 60372.319242278 2024-03-03T07:39:42.532793+00:00 19994330.290326960385 27869999.999949175864 262864330.290272444487 1 60372.319254001 2024-03-03T07:39:43.545643+00:00 19994330.290318738669 27870000.000018768013 262864330.290333807468 1 60372.319265363 2024-03-03T07:39:44.527337+00:00 19994330.290297172964 27869999.999927349389 262864330.290220826864 1 60372.319276990 2024-03-03T07:39:45.531952+00:00 19994330.290379963815 27869999.999967653304 262864330.290343940258 1 60372.319288531 2024-03-03T07:39:46.529076+00:00 19994330.290030132979 27869999.999857045710 262864330.289883464575 1 60372.319300197 2024-03-03T07:39:47.537004+00:00 19994330.290315054357 27869999.999987032264 262864330.290298402309 1 60372.319311620 2024-03-03T07:39:48.523971+00:00 19994330.290271010250 27869999.999978952110 262864330.290246278048 1 60372.319323299 2024-03-03T07:39:49.533059+00:00 19994330.290481392294 27870000.000044789165 262864330.290522485971 1 60372.319335137 2024-03-03T07:39:50.555795+00:00 19994330.290445581079 27869999.999993108213 262864330.290435016155 1 60372.319346441 2024-03-03T07:39:51.532526+00:00 19994330.290090326220 27870000.000031929463 262864330.290118545294 1 60372.319357931 2024-03-03T07:39:52.525232+00:00 19994330.290531639010 27870000.000108230859 262864330.290636181831 1 60372.319369619 2024-03-03T07:39:53.535078+00:00 19994330.290024153888 27870000.000044472516 262864330.290064930916 1 60372.319381137 2024-03-03T07:39:54.530284+00:00 19994330.290270689875 27870000.000073727220 262864330.290340721607 1 60372.319392753 2024-03-03T07:39:55.533866+00:00 19994330.290193941444 27869999.999996565282 262864330.290186822414 1 60372.319404357 2024-03-03T07:39:56.536442+00:00 19994330.290322680026 27869999.999891702086 262864330.290210694075 1 60372.319415774 2024-03-03T07:39:57.522894+00:00 19994330.290371950716 27870000.000025663525 262864330.290393918753 1 60372.319427416 2024-03-03T07:39:58.528729+00:00 19994330.290255747736 27869999.999968659133 262864330.290220707655 1 60372.319438906 2024-03-03T07:39:59.521494+00:00 19994330.290150340647 27870000.000052955002 262864330.290199607611 1 60372.319450605 2024-03-03T07:40:00.532271+00:00 19994330.290397949517 27870000.000098202378 262864330.290492445230 1 60372.319462274 2024-03-03T07:40:01.540451+00:00 19994330.290557269007 27870000.000080745667 262864330.290634304285 1 60372.319474357 2024-03-03T07:40:02.584455+00:00 19994330.290164113045 27870000.000036023557 262864330.290196448565 1 60372.319485584 2024-03-03T07:40:03.554487+00:00 19994330.290440585464 27870000.000025931746 262864330.290462821722 1 60372.319496932 2024-03-03T07:40:04.534924+00:00 19994330.290309723467 27870000.000005755574 262864330.290311783552 1 60372.319508443 2024-03-03T07:40:05.529490+00:00 19994330.290326673537 27869999.999946311116 262864330.290269285440 1 60372.319520016 2024-03-03T07:40:06.529364+00:00 19994330.290415756404 27870000.000047318637 262864330.290459394455 1 60372.319531710 2024-03-03T07:40:07.539763+00:00 19994330.290079019964 27869999.999964144081 262864330.290039479733 1 60372.319543190 2024-03-03T07:40:08.531620+00:00 19994330.290272660553 27869999.999904669821 262864330.290173619986 1 60372.319554701 2024-03-03T07:40:09.526143+00:00 19994330.290128644556 27870000.000015024096 262864330.290139973164 1 60372.319566322 2024-03-03T07:40:10.530236+00:00 19994330.290212005377 27869999.999961338937 262864330.290169656277 1 60372.319577882 2024-03-03T07:40:11.529021+00:00 19994330.290317893028 27869999.999933596700 262864330.290247797966 1 60372.319589366 2024-03-03T07:40:12.521186+00:00 19994330.290148325264 27869999.999966874719 262864330.290111482143 1 60372.319601147 2024-03-03T07:40:13.539087+00:00 19994330.290425740182 27869999.999957088381 262864330.290379136801 1 60372.319612515 2024-03-03T07:40:14.521258+00:00 19994330.290188279003 27870000.000044487417 262864330.290229082108 1 60372.319624191 2024-03-03T07:40:15.530129+00:00 19994330.290177062154 27870000.000034496188 262864330.290207862854 1 60372.319635681 2024-03-03T07:40:16.522816+00:00 19994330.290377084166 27869999.999982688576 262864330.290356069803 1 60372.319647462 2024-03-03T07:40:17.540734+00:00 19994330.290229182690 27869999.999996267259 262864330.290221750736 1 60372.319658848 2024-03-03T07:40:18.524448+00:00 19994330.290141422302 27869999.999932911247 262864330.290070652962 1 60372.319670487 2024-03-03T07:40:19.530096+00:00 19994330.290309056640 27869999.999938525259 262864330.290243864059 1 60372.319682098 2024-03-03T07:40:20.533301+00:00 19994330.290384363383 27869999.999955479056 262864330.290336132050 1 60372.319693771 2024-03-03T07:40:21.541850+00:00 19994330.290255352855 27869999.999966815114 262864330.290218472481 1 60372.319705102 2024-03-03T07:40:22.520805+00:00 19994330.290412012488 27870000.000084005296 262864330.290492326021 1 60372.319716772 2024-03-03T07:40:23.529060+00:00 19994330.290429864079 27870000.000074405223 262864330.290500581264 1 60372.319728334 2024-03-03T07:40:24.528079+00:00 19994330.290559515357 27870000.000042587519 262864330.290598392487 1 60372.319739831 2024-03-03T07:40:25.521386+00:00 19994330.290291741490 27870000.000032044947 262864330.290320098400 1 60372.319751421 2024-03-03T07:40:26.522756+00:00 19994330.290181860328 27869999.999917630106 262864330.290095806122 1 60372.319762967 2024-03-03T07:40:27.520301+00:00 19994330.290186721832 27869999.999975133687 262864330.290158182383 1 60372.319774578 2024-03-03T07:40:28.523541+00:00 19994330.290392365307 27870000.000165879726 262864330.290554553270 1 60372.319786113 2024-03-03T07:40:29.520175+00:00 19994330.290023673326 27870000.000042300671 262864330.290062278509 1 60372.319797693 2024-03-03T07:40:30.520652+00:00 19994330.290471412241 27870000.000011786819 262864330.290479511023 1 60372.319809273 2024-03-03T07:40:31.521195+00:00 19994330.290254496038 27870000.000041056424 262864330.290291875601 1 60372.319820935 2024-03-03T07:40:32.528827+00:00 19994330.290061417967 27870000.000043936074 262864330.290101647377 1 60372.319832440 2024-03-03T07:40:33.522799+00:00 19994330.290185961872 27869999.999931856990 262864330.290114134550 1 60372.319844058 2024-03-03T07:40:34.526603+00:00 19994330.290183372796 27870000.000061161816 262864330.290240824223 1 60372.319855557 2024-03-03T07:40:35.520101+00:00 19994330.290159422904 27870000.000075072050 262864330.290230810642 1 60372.319867175 2024-03-03T07:40:36.523873+00:00 19994330.290483009070 27870000.000008072704 262864330.290487378836 1 60372.319878840 2024-03-03T07:40:37.531776+00:00 19994330.290026314557 27870000.000008195639 262864330.290030807257 1 60372.319890317 2024-03-03T07:40:38.523406+00:00 19994330.290477536619 27869999.999914348125 262864330.290388196707 1 60372.319901840 2024-03-03T07:40:39.518983+00:00 19994330.289970714599 27869999.999949488789 262864330.289916515350 1 60372.319913444 2024-03-03T07:40:40.521517+00:00 19994330.290102362633 27869999.999952618033 262864330.290051281452 1 60372.319925005 2024-03-03T07:40:41.520407+00:00 19994330.290437269956 27869999.999973580241 262864330.290407180786 1 60372.319936660 2024-03-03T07:40:42.527400+00:00 19994330.290443591774 27869999.999969575554 262864330.290409475565 1 60372.319948168 2024-03-03T07:40:43.521675+00:00 19994330.290229044855 27869999.999932672828 262864330.290158033371 1 60372.319959717 2024-03-03T07:40:44.519520+00:00 19994330.290188871324 27870000.000049445778 262864330.290234625340 1 60372.319971307 2024-03-03T07:40:45.520935+00:00 19994330.290162637830 27869999.999973211437 262864330.290132164955 1 60372.319982959 2024-03-03T07:40:46.527703+00:00 19994330.290152568370 27869999.999961562455 262864330.290110439062 1 60372.319994586 2024-03-03T07:40:47.532220+00:00 19994330.290179498494 27870000.000054705888 262864330.290230512619 1 60372.320006151 2024-03-03T07:40:48.531458+00:00 19994330.290451508015 27870000.000042080879 262864330.290489882231 1 60372.320017723 2024-03-03T07:40:49.531245+00:00 19994330.290220569819 27870000.000070013106 262864330.290286868811 1 60372.320029274 2024-03-03T07:40:50.529231+00:00 19994330.290253631771 27870000.000099748373 262864330.290349692106 1 60372.320040800 2024-03-03T07:40:51.525141+00:00 19994330.290142547339 27870000.000062301755 262864330.290201127529 1 60372.320052436 2024-03-03T07:40:52.530446+00:00 19994330.290351275355 27870000.000057697296 262864330.290405273438 1 60372.320064126 2024-03-03T07:40:53.540494+00:00 19994330.290204890072 27869999.999927341938 262864330.290128529072 1 60372.320075548 2024-03-03T07:40:54.527380+00:00 19994330.290405869484 27870000.000036645681 262864330.290438830853 1 60372.320087114 2024-03-03T07:40:55.526643+00:00 19994330.290166586637 27869999.999923344702 262864330.290086239576 1 60372.320098653 2024-03-03T07:40:56.523632+00:00 19994330.290135063231 27870000.000069446862 262864330.290200799704 1 60372.320110305 2024-03-03T07:40:57.530317+00:00 19994330.290256440639 27870000.000042799860 262864330.290295541286 1 60372.320122054 2024-03-03T07:40:58.545464+00:00 19994330.290529612452 27870000.000003803521 262864330.290529727936 1 60372.320133428 2024-03-03T07:40:59.528143+00:00 19994330.290162418038 27869999.999968219548 262864330.290126949549 1 60372.320145041 2024-03-03T07:41:00.531504+00:00 19994330.290070310235 27869999.999926056713 262864330.289992690086 1 60372.320156593 2024-03-03T07:41:01.529615+00:00 19994330.290333233774 27870000.000014960766 262864330.290344506502 1 60372.320168066 2024-03-03T07:41:02.520924+00:00 19994330.290413234383 27869999.999908797443 262864330.290318340063 1 60372.320179666 2024-03-03T07:41:03.523182+00:00 19994330.290402159095 27869999.999977298081 262864330.290375769138 1 60372.320191267 2024-03-03T07:41:04.525497+00:00 19994330.290100704879 27869999.999955825508 262864330.290052831173 1 60372.320202784 2024-03-03T07:41:05.520516+00:00 19994330.290364697576 27870000.000028304756 262864330.290389299393 1 60372.320214351 2024-03-03T07:41:06.519900+00:00 19994330.290274906904 27869999.999880600721 262864330.290151834488 1 60372.320225929 2024-03-03T07:41:07.520310+00:00 19994330.290288876742 27869999.999987371266 262864330.290272533894 1 60372.320237496 2024-03-03T07:41:08.519637+00:00 19994330.290348451585 27870000.000077664852 262864330.290422409773 1 60372.320249096 2024-03-03T07:41:09.521938+00:00 19994330.290199659765 27869999.999919299036 262864330.290115267038 1 60372.320260660 2024-03-03T07:41:10.520987+00:00 19994330.290205065161 27869999.999822121114 262864330.290023475885 1 60372.320272265 2024-03-03T07:41:11.523727+00:00 19994330.290453355759 27870000.000074725598 262864330.290524363518 1 60372.320283820 2024-03-03T07:41:12.522043+00:00 19994330.290346581489 27870000.000093962997 262864330.290436863899 1 60372.320295487 2024-03-03T07:41:13.530026+00:00 19994330.290270324796 27869999.999995753169 262864330.290262401104 1 60372.320307173 2024-03-03T07:41:14.539711+00:00 19994330.290302656591 27870000.000104550272 262864330.290403515100 1 60372.320318573 2024-03-03T07:41:15.524690+00:00 19994330.290460020304 27869999.999982926995 262864330.290439248085 1 60372.320330153 2024-03-03T07:41:16.525218+00:00 19994330.290551312268 27869999.999965105206 262864330.290512710810 1 60372.320341775 2024-03-03T07:41:17.529395+00:00 19994330.290242198855 27869999.999994035810 262864330.290232539177 1 60372.320353366 2024-03-03T07:41:18.530807+00:00 19994330.290567874908 27870000.000080332160 262864330.290644526482 1 60372.320364978 2024-03-03T07:41:19.534070+00:00 19994330.290096182376 27870000.000000257045 262864330.290092766285 1 60372.320376595 2024-03-03T07:41:20.537788+00:00 19994330.290144637227 27869999.999974332750 262864330.290115296841 1 60372.320387998 2024-03-03T07:41:21.523012+00:00 19994330.290392808616 27870000.000031147152 262864330.290420264006 1 60372.320399587 2024-03-03T07:41:22.524297+00:00 19994330.290157306939 27870000.000012740493 262864330.290166378021 1 60372.320411217 2024-03-03T07:41:23.529166+00:00 19994330.290263924748 27869999.999955449253 262864330.290215671062 1 60372.320422817 2024-03-03T07:41:24.531416+00:00 19994330.290190875530 27869999.999922577292 262864330.290109753609 1 60372.320434375 2024-03-03T07:41:25.529963+00:00 19994330.290182355791 27869999.999965228140 262864330.290143877268 1 60372.320445881 2024-03-03T07:41:26.524134+00:00 19994330.290447302163 27869999.999947577715 262864330.290391176939 1 60372.320457475 2024-03-03T07:41:27.525813+00:00 19994330.290153559297 27870000.000042799860 262864330.290192663670 1 60372.320469052 2024-03-03T07:41:28.526036+00:00 19994330.290373280644 27870000.000035572797 262864330.290405154228 1 60372.320480606 2024-03-03T07:41:29.524346+00:00 19994330.290136884898 27869999.999978765845 262864330.290111958981 1 60372.320492233 2024-03-03T07:41:30.528954+00:00 19994330.290330674499 27870000.000052470714 262864330.290379464626 1 60372.320503833 2024-03-03T07:41:31.531151+00:00 19994330.290386699140 27870000.000031568110 262864330.290414571762 1 60372.320515513 2024-03-03T07:41:32.540330+00:00 19994330.290257785469 27870000.000016819686 262864330.290270894766 1 60372.320526924 2024-03-03T07:41:33.526282+00:00 19994330.290537584573 27870000.000056266785 262864330.290590167046 1 60372.320538633 2024-03-03T07:41:34.537834+00:00 19994330.290316116065 27870000.000093709677 262864330.290406107903 1 60372.320550148 2024-03-03T07:41:35.532821+00:00 19994330.290183763951 27870000.000054549426 262864330.290234595537 1 60372.320561871 2024-03-03T07:41:36.545637+00:00 19994330.290225416422 27869999.999922610819 262864330.290144324303 1 60372.320573320 2024-03-03T07:41:37.534863+00:00 19994330.290240965784 27869999.999911081046 262864330.290148347616 1 60372.320584913 2024-03-03T07:41:38.536444+00:00 19994330.290053609759 27869999.999980475754 262864330.290030390024 1 60372.320596488 2024-03-03T07:41:39.536561+00:00 19994330.290165856481 27870000.000018361956 262864330.290180504322 1 60372.320607877 2024-03-03T07:41:40.520620+00:00 19994330.290428567678 27870000.000073820353 262864330.290498703718 1 60372.320619526 2024-03-03T07:41:41.527024+00:00 19994330.290167469531 27870000.000032618642 262864330.290196388960 1 60372.320631176 2024-03-03T07:41:42.533590+00:00 19994330.290100358427 27870000.000058561563 262864330.290155231953 1 60372.320642786 2024-03-03T07:41:43.536676+00:00 19994330.290299981833 27869999.999931514263 262864330.290227800608 1 60372.320654399 2024-03-03T07:41:44.540078+00:00 19994330.290649570525 27870000.000089582056 262864330.290735453367 1 60372.320666019 2024-03-03T07:41:45.544020+00:00 19994330.289958279580 27869999.999976955354 262864330.289931535721 1 60372.320677374 2024-03-03T07:41:46.525068+00:00 19994330.290540304035 27869999.999995179474 262864330.290531784296 1 60372.320689027 2024-03-03T07:41:47.531911+00:00 19994330.289776820689 27869999.999978594482 262864330.289751738310 1 60372.320700691 2024-03-03T07:41:48.539667+00:00 19994330.290260203183 27870000.000019326806 262864330.290275812149 1 60372.320712199 2024-03-03T07:41:49.533937+00:00 19994330.290332231671 27869999.999869767576 262864330.290198296309 1 60372.320723682 2024-03-03T07:41:50.526144+00:00 19994330.290013559163 27869999.999968830496 262864330.289978682995 1 60372.320735486 2024-03-03T07:41:51.546019+00:00 19994330.290323156863 27870000.000034321100 262864330.290353804827 1 60372.320747004 2024-03-03T07:41:52.541175+00:00 19994330.290381357074 27870000.000104896724 262864330.290482580662 1 60372.320758412 2024-03-03T07:41:53.526778+00:00 19994330.290207177401 27869999.999950710684 262864330.290154188871 1 60372.320770000 2024-03-03T07:41:54.528024+00:00 19994330.290382094681 27869999.999928601086 262864330.290306985378 1 60372.320781778 2024-03-03T07:41:55.545608+00:00 19994330.290189921856 27869999.999996569008 262864330.290182799101 1 60372.320793144 2024-03-03T07:41:56.527627+00:00 19994330.290394656360 27869999.999983191490 262864330.290374159813 1 60372.320804915 2024-03-03T07:41:57.544657+00:00 19994330.290345530957 27869999.999876659364 262864330.290218472481 1 60372.320816254 2024-03-03T07:41:58.524352+00:00 19994330.290235485882 27869999.999896693975 262864330.290128499269 1 60372.320827891 2024-03-03T07:41:59.529783+00:00 19994330.290148038417 27870000.000060606748 262864330.290204972029 1 60372.320839425 2024-03-03T07:42:00.526280+00:00 19994330.290314719081 27870000.000003077090 262864330.290314078331 1 60372.320851173 2024-03-03T07:42:01.541325+00:00 19994330.290316127241 27869999.999891601503 262864330.290204048157 1 60372.320862596 2024-03-03T07:42:02.528290+00:00 19994330.290262479335 27870000.000028286129 262864330.290287077427 1 60372.320874147 2024-03-03T07:42:03.526308+00:00 19994330.290357112885 27870000.000051621348 262864330.290405035019 1 60372.320885668 2024-03-03T07:42:04.521675+00:00 19994330.290235575289 27870000.000094678253 262864330.290326565504 1 60372.320897299 2024-03-03T07:42:05.526632+00:00 19994330.290287815034 27870000.000039782375 262864330.290323913097 1 60372.320908912 2024-03-03T07:42:06.529960+00:00 19994330.290069747716 27869999.999986410141 262864330.290052473545 1 60372.320920449 2024-03-03T07:42:07.526764+00:00 19994330.290303457528 27870000.000082992017 262864330.290382772684 1 60372.320932003 2024-03-03T07:42:08.525023+00:00 19994330.290059998631 27870000.000061169267 262864330.290117442608 1 60372.320943549 2024-03-03T07:42:09.522675+00:00 19994330.290599979460 27870000.000085163862 262864330.290681451559 1 60372.320955248 2024-03-03T07:42:10.533419+00:00 19994330.290425937623 27870000.000042747706 262864330.290464967489 1 60372.320966711 2024-03-03T07:42:11.523877+00:00 19994330.290269073099 27869999.999919299036 262864330.290184676647 1 60372.320978259 2024-03-03T07:42:12.521571+00:00 19994330.290346123278 27870000.000060703605 262864330.290403127670 1 60372.320989936 2024-03-03T07:42:13.530485+00:00 19994330.290440049022 27870000.000003088266 262864330.290439456701 1 60372.321001408 2024-03-03T07:42:14.521656+00:00 19994330.290314584970 27869999.999942902476 262864330.290253788233 1 60372.321012992 2024-03-03T07:42:15.522545+00:00 19994330.290246721357 27870000.000024404377 262864330.290267437696 1 60372.321024555 2024-03-03T07:42:16.521551+00:00 19994330.290237158537 27870000.000060573220 262864330.290294021368 1 60372.321036121 2024-03-03T07:42:17.520899+00:00 19994330.290242265910 27869999.999997813255 262864330.290236383677 1 60372.321047726 2024-03-03T07:42:18.523502+00:00 19994330.290184162557 27869999.999927919358 262864330.290108382702 1 60372.321059290 2024-03-03T07:42:19.522693+00:00 19994330.290633257478 27869999.999999538064 262864330.290629088879 1 60372.321070831 2024-03-03T07:42:20.519798+00:00 19994330.290125958622 27869999.999992016703 262864330.290114283562 1 60372.321082406 2024-03-03T07:42:21.519879+00:00 19994330.290217779577 27870000.000092316419 262864330.290306419134 1 60372.321094012 2024-03-03T07:42:22.522618+00:00 19994330.290588155389 27869999.999978307635 262864330.290562748909 1 60372.321105583 2024-03-03T07:42:23.522354+00:00 19994330.290438786149 27869999.999938175082 262864330.290373265743 1 60372.321117134 2024-03-03T07:42:24.520412+00:00 19994330.290187727660 27869999.999950628728 262864330.290134638548 1 60372.321128777 2024-03-03T07:42:25.526321+00:00 19994330.290342472494 27869999.999907471240 262864330.290246248245 1 60372.321140307 2024-03-03T07:42:26.522508+00:00 19994330.290297705680 27870000.000014789402 262864330.290308803320 1 60372.321151867 2024-03-03T07:42:27.521294+00:00 19994330.290394399315 27869999.999963123351 262864330.290353834629 1 60372.321163428 2024-03-03T07:42:28.520187+00:00 19994330.290304105729 27869999.999914739281 262864330.290215134621 1 60372.321175020 2024-03-03T07:42:29.521732+00:00 19994330.290049254894 27870000.000013984740 262864330.290059536695 1 60372.321186623 2024-03-03T07:42:30.524239+00:00 19994330.290245860815 27869999.999969456345 262864330.290211617947 1 60372.321198170 2024-03-03T07:42:31.521871+00:00 19994330.290511436760 27869999.999921623617 262864330.290429353714 1 60372.321209776 2024-03-03T07:42:32.524652+00:00 19994330.289919778705 27870000.000052746385 262864330.289968848228 1 60372.321221306 2024-03-03T07:42:33.520825+00:00 19994330.290487788618 27870000.000187367201 262864330.290671467781 1 60372.321232880 2024-03-03T07:42:34.520824+00:00 19994330.290313515812 27870000.000160325319 262864330.290470153093 1 60372.321244460 2024-03-03T07:42:35.521286+00:00 19994330.290081579238 27869999.999966580421 262864330.290044486523 1 60372.321256029 2024-03-03T07:42:36.520902+00:00 19994330.290432844311 27870000.000127479434 262864330.290556639433 1 60372.321267614 2024-03-03T07:42:37.521854+00:00 19994330.290128491819 27870000.000041220337 262864330.290166020393 1 60372.321279268 2024-03-03T07:42:38.528763+00:00 19994330.290181808174 27869999.999983627349 262864330.290161758661 1 60372.321290801 2024-03-03T07:42:39.525183+00:00 19994330.290513809770 27869999.999957565218 262864330.290467679501 1 60372.321302330 2024-03-03T07:42:40.521315+00:00 19994330.290310647339 27869999.999898429960 262864330.290205389261 1 60372.321313946 2024-03-03T07:42:41.524886+00:00 19994330.290150541812 27869999.999986898154 262864330.290133744478 1 60372.321325532 2024-03-03T07:42:42.525988+00:00 19994330.290324896574 27869999.999931935221 262864330.290253132582 1 60372.321337123 2024-03-03T07:42:43.527407+00:00 19994330.290529280901 27869999.999930005521 262864330.290455579758 1 60372.321348642 2024-03-03T07:42:44.522706+00:00 19994330.290411911905 27869999.999899528921 262864330.290307760239 1 60372.321360372 2024-03-03T07:42:45.536167+00:00 19994330.290089543909 27870000.000089764595 262864330.290175616741 1 60372.321371780 2024-03-03T07:42:46.521754+00:00 19994330.290431797504 27870000.000095881522 262864330.290523976088 1 60372.321383416 2024-03-03T07:42:47.527151+00:00 19994330.290194377303 27870000.000030152500 262864330.290220856667 1 60372.321395001 2024-03-03T07:42:48.528132+00:00 19994330.290167398751 27869999.999990317971 262864330.290154010057 1 60372.321406651 2024-03-03T07:42:49.534671+00:00 19994330.290095858276 27869999.999935992062 262864330.290028154850 1 60372.321418098 2024-03-03T07:42:50.523689+00:00 19994330.290514025837 27869999.999965734780 262864330.290476053953 1 60372.321429901 2024-03-03T07:42:51.543448+00:00 19994330.290358550847 27869999.999969713390 262864330.290324568748 1 60372.321441399 2024-03-03T07:42:52.536922+00:00 19994330.290012523532 27870000.000022135675 262864330.290030956268 1 60372.321452888 2024-03-03T07:42:53.529506+00:00 19994330.290551528335 27869999.999982766807 262864330.290530622005 1 60372.321464376 2024-03-03T07:42:54.522104+00:00 19994330.290510158986 27870000.000021614134 262864330.290528059006 1 60372.321476083 2024-03-03T07:42:55.533540+00:00 19994330.290429305285 27870000.000052582473 262864330.290478169918 1 60372.321487794 2024-03-03T07:42:56.545426+00:00 19994330.290300585330 27870000.000058077276 262864330.290354967117 1 60372.321499181 2024-03-03T07:42:57.529251+00:00 19994330.290092680603 27870000.000045046210 262864330.290134042501 1 60372.321510733 2024-03-03T07:42:58.527306+00:00 19994330.290315818042 27869999.999989084899 262864330.290301203728 1 60372.321522224 2024-03-03T07:42:59.520126+00:00 19994330.290419235826 27869999.999989606440 262864330.290405154228 1 60372.321534120 2024-03-03T07:43:00.547974+00:00 19994330.290125250816 27870000.000002898276 262864330.290124446154 1 60372.321545483 2024-03-03T07:43:01.529711+00:00 19994330.290421627462 27870000.000006318092 262864330.290424257517 1 60372.321556975 2024-03-03T07:43:02.522627+00:00 19994330.289990451187 27869999.999926980585 262864330.289913743734 1 60372.321568527 2024-03-03T07:43:03.520723+00:00 19994330.290479768068 27869999.999931629747 262864330.290407717228 1 60372.321580111 2024-03-03T07:43:04.521572+00:00 19994330.290317252278 27869999.999943897128 262864330.290257453918 1 60372.321591724 2024-03-03T07:43:05.524947+00:00 19994330.290067385882 27870000.000028267503 262864330.290091931820 1 60372.321603284 2024-03-03T07:43:06.523771+00:00 19994330.290375567973 27870000.000019833446 262864330.290391713381 1 60372.321614838 2024-03-03T07:43:07.521985+00:00 19994330.290296308696 27870000.000075325370 262864330.290367960930 1 60372.321626462 2024-03-03T07:43:08.526315+00:00 19994330.290131591260 27869999.999986056238 262864330.290113955736 1 60372.321637981 2024-03-03T07:43:09.521515+00:00 19994330.290234092623 27870000.000026267022 262864330.290256649256 1 60372.321649567 2024-03-03T07:43:10.522602+00:00 19994330.290047448128 27870000.000107757747 262864330.290151506662 1 60372.321661135 2024-03-03T07:43:11.522032+00:00 19994330.290449559689 27870000.000037793070 262864330.290483653545 1 60372.321672718 2024-03-03T07:43:12.522790+00:00 19994330.290316693485 27869999.999942544848 262864330.290255546570 1 60372.321684410 2024-03-03T07:43:13.533057+00:00 19994330.290193788707 27869999.999954365194 262864330.290144473314 1 60372.321695912 2024-03-03T07:43:14.526801+00:00 19994330.290255453438 27869999.999975815415 262864330.290227562189 1 60372.321707463 2024-03-03T07:43:15.524773+00:00 19994330.290183238685 27870000.000014748424 262864330.290194302797 1 60372.321719158 2024-03-03T07:43:16.535198+00:00 19994330.290453333408 27870000.000025209039 262864330.290474861860 1 60372.321730690 2024-03-03T07:43:17.531608+00:00 19994330.290302958339 27870000.000025715679 262864330.290324985981 1 60372.321742453 2024-03-03T07:43:18.547918+00:00 19994330.290219776332 27870000.000031854957 262864330.290247946978 1 60372.321753924 2024-03-03T07:43:19.539017+00:00 19994330.290458183736 27870000.000088285655 262864330.290542751551 1 60372.321765417 2024-03-03T07:43:20.532061+00:00 19994330.290101617575 27870000.000025164336 262864330.290123075247 1 60372.321776969 2024-03-03T07:43:21.530131+00:00 19994330.290231019258 27869999.999982248992 262864330.290209561586 1 60372.321788609 2024-03-03T07:43:22.535815+00:00 19994330.290417108685 27869999.999916821718 262864330.290330231190 1 60372.321800053 2024-03-03T07:43:23.524559+00:00 19994330.290231652558 27869999.999986097217 262864330.290214061737 1 60372.321811657 2024-03-03T07:43:24.527152+00:00 19994330.290208630264 27869999.999980866909 262864330.290185809135 1 60372.321823230 2024-03-03T07:43:25.527127+00:00 19994330.290159285069 27870000.000011663884 262864330.290167242289 1 60372.321834867 2024-03-03T07:43:26.532507+00:00 19994330.290369439870 27870000.000001270324 262864330.290367037058 1 60372.321846423 2024-03-03T07:43:27.530908+00:00 19994330.290340635926 27870000.000061169267 262864330.290398091078 1 60372.321857901 2024-03-03T07:43:28.522654+00:00 19994330.290343273431 27869999.999985549599 262864330.290325134993 1 60372.321869495 2024-03-03T07:43:29.524369+00:00 19994330.290355831385 27870000.000006876886 262864330.290359020233 1 60372.321881227 2024-03-03T07:43:30.538049+00:00 19994330.290057804435 27869999.999942231923 262864330.289996355772 1 60372.321892763 2024-03-03T07:43:31.534748+00:00 19994330.290336824954 27870000.000017162412 262864330.290350288153 1 60372.321904254 2024-03-03T07:43:32.527581+00:00 19994330.290317390114 27870000.000035088509 262864330.290348768234 1 60372.321915964 2024-03-03T07:43:33.539246+00:00 19994330.290062416345 27869999.999999199063 262864330.290057927370 1 60372.321927449 2024-03-03T07:43:34.531623+00:00 19994330.290545418859 27869999.999909278005 262864330.290450990200 1 60372.321939152 2024-03-03T07:43:35.542718+00:00 19994330.289981476963 27869999.999968547374 262864330.289946347475 1 60372.321950552 2024-03-03T07:43:36.527669+00:00 19994330.290208410472 27870000.000031583011 262864330.290236294270 1 60372.321962122 2024-03-03T07:43:37.527364+00:00 19994330.290444642305 27870000.000023532659 262864330.290464490652 1 60372.321973728 2024-03-03T07:43:38.530118+00:00 19994330.290057733655 27870000.000002872199 262864330.290056884289 1 60372.321985308 2024-03-03T07:43:39.530632+00:00 19994330.290277156979 27869999.999909535050 262864330.290182977915 1 60372.321996852 2024-03-03T07:43:40.528031+00:00 19994330.290373839438 27870000.000038545579 262864330.290408670902 1 60372.322008425 2024-03-03T07:43:41.527974+00:00 19994330.290073625743 27869999.999948535115 262864330.290018469095 1 60372.322020006 2024-03-03T07:43:42.528507+00:00 19994330.290326964110 27869999.999964211136 262864330.290287464857 1 60372.322031567 2024-03-03T07:43:43.527366+00:00 19994330.290409237146 27870000.000017911196 262864330.290423452854 1 60372.322043148 2024-03-03T07:43:44.527985+00:00 19994330.290146499872 27869999.999950606376 262864330.290093421936 1 60372.322054707 2024-03-03T07:43:45.526740+00:00 19994330.290324896574 27870000.000036437064 262864330.290357649326 1 60372.322066230 2024-03-03T07:43:46.522249+00:00 19994330.290348090231 27869999.999945729971 262864330.290290117264 1 60372.322077849 2024-03-03T07:43:47.526186+00:00 19994330.290292773396 27869999.999973025173 262864330.290262103081 1 60372.322089409 2024-03-03T07:43:48.524912+00:00 19994330.290363952518 27870000.000016402453 262864330.290376663208 1 60372.322101039 2024-03-03T07:43:49.529742+00:00 19994330.290383130312 27870000.000025626272 262864330.290405064821 1 60372.322112525 2024-03-03T07:43:50.522146+00:00 19994330.290250442922 27870000.000009588897 262864330.290256351233 1 60372.322124127 2024-03-03T07:43:51.524592+00:00 19994330.290396548808 27870000.000025261194 262864330.290418118238 1 60372.322135712 2024-03-03T07:43:52.525535+00:00 19994330.290212780237 27869999.999974574894 262864330.290183663368 1 60372.322147338 2024-03-03T07:43:53.530030+00:00 19994330.290090452880 27869999.999994546175 262864330.290081292391 1 60372.322158892 2024-03-03T07:43:54.528222+00:00 19994330.290400810540 27869999.999982748181 262864330.290379852057 1 60372.322170439 2024-03-03T07:43:55.525917+00:00 19994330.290290560573 27870000.000034794211 262864330.290321677923 1 60372.322182076 2024-03-03T07:43:56.531361+00:00 19994330.290251113474 27869999.999971240759 262864330.290218651295 1 60372.322193728 2024-03-03T07:43:57.538084+00:00 19994330.290347751230 27869999.999998174608 262864330.290342241526 1 60372.322205190 2024-03-03T07:43:58.528424+00:00 19994330.290261697024 27869999.999936461449 262864330.290194451809 1 60372.322216792 2024-03-03T07:43:59.530786+00:00 19994330.290561039001 27870000.000042114407 262864330.290599465370 1 60372.322228311 2024-03-03T07:44:00.526031+00:00 19994330.290062438697 27870000.000007409602 262864330.290066152811 1 60372.322239834 2024-03-03T07:44:01.521645+00:00 19994330.290530037135 27870000.000074923038 262864330.290601253510 1 60372.322251453 2024-03-03T07:44:02.525536+00:00 19994330.290431711823 27869999.999913956970 262864330.290341973305 1 60372.322263060 2024-03-03T07:44:03.528406+00:00 19994330.290274161845 27870000.000016346574 262864330.290286809206 1 60372.322274569 2024-03-03T07:44:04.522789+00:00 19994330.290204327554 27870000.000018790364 262864330.290219396353 1 60372.322286322 2024-03-03T07:44:05.538197+00:00 19994330.290347024798 27870000.000036362559 262864330.290379703045 1 60372.322297747 2024-03-03T07:44:06.525330+00:00 19994330.290471877903 27869999.999975774437 262864330.290443956852 1 60372.322309275 2024-03-03T07:44:07.521361+00:00 19994330.290263891220 27869999.999984849244 262864330.290245056152 1 60372.322320887 2024-03-03T07:44:08.524631+00:00 19994330.290414966643 27869999.999951343983 262864330.290362596512 1 60372.322332668 2024-03-03T07:44:09.542509+00:00 19994330.290295366198 27869999.999973192811 262864330.290264844894 1 60372.322344067 2024-03-03T07:44:10.527350+00:00 19994330.290169753134 27869999.999963309616 262864330.290129363537 1 60372.322355697 2024-03-03T07:44:11.532252+00:00 19994330.290140718222 27870000.000026162714 262864330.290163189173 1 60372.322367220 2024-03-03T07:44:12.527830+00:00 19994330.290180031210 27870000.000040508807 262864330.290216833353 1 60372.322378760 2024-03-03T07:44:13.524889+00:00 19994330.290219854563 27870000.000126551837 262864330.290342688560 1 60372.322390276 2024-03-03T07:44:14.519857+00:00 19994330.290372483432 27870000.000029753894 262864330.290398538113 1 60372.322401858 2024-03-03T07:44:15.520551+00:00 19994330.289975170046 27869999.999967981130 262864330.289939463139 1 60372.322413460 2024-03-03T07:44:16.522975+00:00 19994330.290320865810 27869999.999954171479 262864330.290271341801 1 60372.322425006 2024-03-03T07:44:17.520547+00:00 19994330.290288701653 27869999.999995004386 262864330.290279984474 1 60372.322436593 2024-03-03T07:44:18.521584+00:00 19994330.290493804961 27869999.999932195991 262864330.290422320366 1 60372.322448181 2024-03-03T07:44:19.522875+00:00 19994330.289887845516 27870000.000061091036 262864330.289945244789 1 60372.322459731 2024-03-03T07:44:20.520779+00:00 19994330.290368136019 27869999.999945960939 262864330.290310412645 1 60372.322471322 2024-03-03T07:44:21.522233+00:00 19994330.290238399059 27870000.000093553215 262864330.290328264236 1 60372.322482909 2024-03-03T07:44:22.523346+00:00 19994330.290324147791 27870000.000079035759 262864330.290399491787 1 60372.322494558 2024-03-03T07:44:23.529782+00:00 19994330.290307085961 27870000.000011228025 262864330.290314614773 1 60372.322506057 2024-03-03T07:44:24.523334+00:00 19994330.290275484324 27870000.000065043569 262864330.290336817503 1 60372.322517604 2024-03-03T07:44:25.520981+00:00 19994330.290417768061 27869999.999982360750 262864330.290396422148 1 60372.322529181 2024-03-03T07:44:26.521261+00:00 19994330.290246341377 27870000.000051319599 262864330.290293961763 1 60372.322540770 2024-03-03T07:44:27.522555+00:00 19994330.290347814560 27869999.999951008707 262864330.290295124054 1 60372.322552369 2024-03-03T07:44:28.524714+00:00 19994330.290172532201 27870000.000059094280 262864330.290227949619 1 60372.322563917 2024-03-03T07:44:29.522467+00:00 19994330.290420979261 27869999.999931082129 262864330.290348380804 1 60372.322575480 2024-03-03T07:44:30.521495+00:00 19994330.290194224566 27870000.000052295625 262864330.290242820978 1 60372.322587069 2024-03-03T07:44:31.522723+00:00 19994330.290313445032 27870000.000009987503 262864330.290319740772 1 60372.322598625 2024-03-03T07:44:32.521173+00:00 19994330.290272537619 27869999.999999679625 262864330.290268510580 1 60372.322610214 2024-03-03T07:44:33.522509+00:00 19994330.290458496660 27870000.000063162297 262864330.290517956018 1 60372.322621794 2024-03-03T07:44:34.522983+00:00 19994330.290344521403 27869999.999980006367 262864330.290320813656 1 60372.322633351 2024-03-03T07:44:35.521523+00:00 19994330.290227793157 27869999.999959819019 262864330.290183931589 1 60372.322644930 2024-03-03T07:44:36.521956+00:00 19994330.290384918451 27870000.000018898398 262864330.290400117636 1 60372.322656546 2024-03-03T07:44:37.525605+00:00 19994330.290355045348 27870000.000004913658 262864330.290356278419 1 60372.322668060 2024-03-03T07:44:38.520399+00:00 19994330.290313154459 27870000.000038702041 262864330.290348172188 1 60372.322679669 2024-03-03T07:44:39.523395+00:00 19994330.290151197463 27870000.000001046807 262864330.290148556232 1 60372.322691292 2024-03-03T07:44:40.527608+00:00 19994330.290286250412 27870000.000024519861 262864330.290307074785 1 60372.322702779 2024-03-03T07:44:41.520104+00:00 19994330.290331799537 27870000.000046521425 262864330.290374636650 1 60372.322714356 2024-03-03T07:44:42.520348+00:00 19994330.290226671845 27869999.999959371984 262864330.290182352066 1 60372.322725987 2024-03-03T07:44:43.525277+00:00 19994330.290237240493 27870000.000027917325 262864330.290261477232 1 60372.322737494 2024-03-03T07:44:44.519540+00:00 19994330.290451984853 27870000.000140473247 262864330.290588766336 1 60372.322749157 2024-03-03T07:44:45.527223+00:00 19994330.290343884379 27869999.999939091504 262864330.290279269218 1 60372.322760828 2024-03-03T07:44:46.535539+00:00 19994330.290142960846 27869999.999949254096 262864330.290088504553 1 60372.322772363 2024-03-03T07:44:47.532160+00:00 19994330.290493734181 27870000.000064522028 262864330.290554553270 1 60372.322783859 2024-03-03T07:44:48.525460+00:00 19994330.290156867355 27870000.000043276697 262864330.290196448565 1 60372.322795477 2024-03-03T07:44:49.529231+00:00 19994330.290261186659 27869999.999900292605 262864330.290157765150 1 60372.322806991 2024-03-03T07:44:50.524035+00:00 19994330.290344480425 27869999.999957285821 262864330.290298074484 1 60372.322818522 2024-03-03T07:44:51.520344+00:00 19994330.290377076715 27869999.999955322593 262864330.290328711271 1 60372.322830402 2024-03-03T07:44:52.546781+00:00 19994330.290052484721 27869999.999925788492 262864330.289974570274 1 60372.322841874 2024-03-03T07:44:53.537921+00:00 19994330.290459282696 27869999.999989435077 262864330.290445029736 1 60372.322853458 2024-03-03T07:44:54.538750+00:00 19994330.290224675089 27870000.000043306500 262864330.290264278650 1 60372.322864822 2024-03-03T07:44:55.520585+00:00 19994330.290190592408 27870000.000176098198 262864330.290363013744 1 60372.322876509 2024-03-03T07:44:56.530423+00:00 19994330.290217723697 27870000.000040676445 262864330.290254712105 1 60372.322888028 2024-03-03T07:44:57.525598+00:00 19994330.290572028607 27870000.000025670975 262864330.290593981743 1 60372.322899599 2024-03-03T07:44:58.525307+00:00 19994330.290136277676 27869999.999998286366 262864330.290130853653 1 60372.322911243 2024-03-03T07:44:59.531388+00:00 19994330.290278568864 27870000.000060569495 262864330.290335416794 1 60372.322922857 2024-03-03T07:45:00.534795+00:00 19994330.290219929069 27869999.999848183244 262864330.290064424276 1 60372.322934410 2024-03-03T07:45:01.533043+00:00 19994330.290265191346 27869999.999903254211 262864330.290164768696 1 60372.322946016 2024-03-03T07:45:02.535800+00:00 19994330.290337700397 27869999.999919254333 262864330.290253281593 1 60372.322957644 2024-03-03T07:45:03.540412+00:00 19994330.290453452617 27870000.000034336001 262864330.290484100580 1 60372.322969136 2024-03-03T07:45:04.533367+00:00 19994330.290290769190 27869999.999928720295 262864330.290215790272 1 60372.322980649 2024-03-03T07:45:05.528054+00:00 19994330.290354494005 27870000.000047110021 262864330.290397912264 1 60372.322992240 2024-03-03T07:45:06.529535+00:00 19994330.290239781141 27869999.999988730997 262864330.290224820375 1 60372.323003819 2024-03-03T07:45:07.529966+00:00 19994330.290370225906 27870000.000100445002 262864330.290466964245 1 60372.323015322 2024-03-03T07:45:08.523816+00:00 19994330.290240600705 27869999.999998752028 262864330.290235638618 1 60372.323026866 2024-03-03T07:45:09.521238+00:00 19994330.290223415941 27869999.999984800816 262864330.290204524994 1 60372.323038484 2024-03-03T07:45:10.525011+00:00 19994330.290414962918 27870000.000056736171 262864330.290468007326 1 60372.323050079 2024-03-03T07:45:11.526856+00:00 19994330.290413320065 27869999.999937199056 262864330.290346831083 1 60372.323061595 2024-03-03T07:45:12.521807+00:00 19994330.290471345186 27869999.999952618033 262864330.290420264006 1 60372.323073149 2024-03-03T07:45:13.520035+00:00 19994330.290270581841 27870000.000058859587 262864330.290325760841 1 60372.323084713 2024-03-03T07:45:14.519178+00:00 19994330.290265519172 27869999.999968688935 262864330.290230512619 1 60372.323096404 2024-03-03T07:45:15.529333+00:00 19994330.290407873690 27869999.999885056168 262864330.290289223194 1 60372.323107908 2024-03-03T07:45:16.523291+00:00 19994330.290425192565 27870000.000040039420 262864330.290461540222 1 60372.323119471 2024-03-03T07:45:17.522301+00:00 19994330.290328703821 27870000.000001382083 262864330.290326386690 1 60372.323131043 2024-03-03T07:45:18.522177+00:00 19994330.290182065219 27870000.000037230551 262864330.290215581656 1 60372.323142603 2024-03-03T07:45:19.520911+00:00 19994330.290204133838 27869999.999911751598 262864330.290112197399 1 60372.323154232 2024-03-03T07:45:20.525590+00:00 19994330.290321025997 27869999.999906677753 262864330.290224015713 1 60372.323165767 2024-03-03T07:45:21.522249+00:00 19994330.290221787989 27869999.999917179346 262864330.290135264397 1 60372.323177349 2024-03-03T07:45:22.522942+00:00 19994330.290392275900 27870000.000048290938 262864330.290436863899 1 60372.323188949 2024-03-03T07:45:23.525219+00:00 19994330.290183003992 27869999.999852880836 262864330.290032207966 1 60372.323200476 2024-03-03T07:45:24.521178+00:00 19994330.290421534330 27869999.999880552292 262864330.290298402309 1 60372.323212049 2024-03-03T07:45:25.521034+00:00 19994330.290128823370 27869999.999979600310 262864330.290104746819 1 60372.323223658 2024-03-03T07:45:26.524095+00:00 19994330.290366187692 27870000.000381663442 262864330.290744125843 1 60372.323235198 2024-03-03T07:45:27.521103+00:00 19994330.290423657745 27869999.999930176884 262864330.290350139141 1 60372.323246794 2024-03-03T07:45:28.523038+00:00 19994330.290293585509 27870000.000186983496 262864330.290476858616 1 60372.323258367 2024-03-03T07:45:29.522895+00:00 19994330.290202736855 27870000.000036273152 262864330.290235310793 1 60372.323269960 2024-03-03T07:45:30.524588+00:00 19994330.290295772254 27869999.999845489860 262864330.290137588978 1 60372.323281493 2024-03-03T07:45:31.520945+00:00 19994330.290512561798 27869999.999941945076 262864330.290450811386 1 60372.323293064 2024-03-03T07:45:32.520758+00:00 19994330.290238495916 27869999.999882239848 262864330.290117055178 1 60372.323304709 2024-03-03T07:45:33.526852+00:00 19994330.290204811841 27869999.999980658293 262864330.290181785822 1 60372.323316282 2024-03-03T07:45:34.526762+00:00 19994330.290280476213 27869999.999985609204 262864330.290262401104 1 60372.323327795 2024-03-03T07:45:35.521469+00:00 19994330.290155053139 27870000.000053904951 262864330.290205270052 1 60372.323339342 2024-03-03T07:45:36.519123+00:00 19994330.290578063577 27869999.999883439392 262864330.290457814932 1 60372.323350923 2024-03-03T07:45:37.519736+00:00 19994330.290215887129 27870000.000022925436 262864330.290235102177 1 60372.323362513 2024-03-03T07:45:38.521174+00:00 19994330.290250726044 27870000.000020116568 262864330.290267139673 1 60372.323374088 2024-03-03T07:45:39.521189+00:00 19994330.290332581848 27870000.000020042062 262864330.290348917246 1 60372.323385680 2024-03-03T07:45:40.522722+00:00 19994330.290264099836 27869999.999989096075 262864330.290249496698 1 60372.323397262 2024-03-03T07:45:41.523430+00:00 19994330.290229253471 27870000.000035412610 262864330.290260970592 1 60372.323408852 2024-03-03T07:45:42.524862+00:00 19994330.290362507105 27870000.000021800399 262864330.290380626917 1 60372.323420492 2024-03-03T07:45:43.530505+00:00 19994330.290304675698 27869999.999911487103 262864330.290212452412 1 60372.323432212 2024-03-03T07:45:44.543076+00:00 19994330.290362920612 27870000.000081192702 262864330.290440410376 1 60372.323443566 2024-03-03T07:45:45.524095+00:00 19994330.290253583342 27870000.000097885728 262864330.290347754955 1 60372.323455343 2024-03-03T07:45:46.541688+00:00 19994330.290153399110 27870000.000003438443 262864330.290153145790 1 60372.323466777 2024-03-03T07:45:47.529505+00:00 19994330.290235422552 27870000.000019147992 262864330.290250867605 1 60372.323478418 2024-03-03T07:45:48.535317+00:00 19994330.290540233254 27870000.000115882605 262864330.290652394295 1 60372.323489889 2024-03-03T07:45:49.526367+00:00 19994330.290278103203 27870000.000066064298 262864330.290340483189 1 60372.323501496 2024-03-03T07:45:50.529214+00:00 19994330.290386538953 27869999.999987997115 262864330.290370821953 1 60372.323513023 2024-03-03T07:45:51.525185+00:00 19994330.290220644325 27870000.000005036592 262864330.290221989155 1 60372.323524619 2024-03-03T07:45:52.527084+00:00 19994330.290190700442 27870000.000057600439 262864330.290244609118 1 60372.323536252 2024-03-03T07:45:53.532169+00:00 19994330.290147978812 27869999.999943990260 262864330.290088295937 1 60372.323547887 2024-03-03T07:45:54.537405+00:00 19994330.290203288198 27869999.999974191189 262864330.290173768997 1 60372.323559503 2024-03-03T07:45:55.541022+00:00 19994330.290281079710 27869999.999989483505 262864330.290266871452 1 60372.323570868 2024-03-03T07:45:56.523030+00:00 19994330.290386579931 27870000.000043973327 262864330.290426880121 1 60372.323582442 2024-03-03T07:45:57.523007+00:00 19994330.290068961680 27869999.999916352332 262864330.289981603622 1 60372.323594131 2024-03-03T07:45:58.532893+00:00 19994330.290572378784 27870000.000038061291 262864330.290606737137 1 60372.323605706 2024-03-03T07:45:59.532952+00:00 19994330.290172044188 27869999.999964598566 262864330.290132939816 1 60372.323617213 2024-03-03T07:46:00.527226+00:00 19994330.290378071368 27870000.000010669231 262864330.290385037661 1 60372.323628826 2024-03-03T07:46:01.530550+00:00 19994330.290179584175 27869999.999960482121 262864330.290136367083 1 60372.323640401 2024-03-03T07:46:02.530595+00:00 19994330.290366772562 27869999.999974202365 262864330.290337264538 1 60372.323651942 2024-03-03T07:46:03.527811+00:00 19994330.290398918092 27869999.999937623739 262864330.290332853794 1 60372.323663470 2024-03-03T07:46:04.523789+00:00 19994330.290030021220 27869999.999983653426 262864330.290010005236 1 60372.323675097 2024-03-03T07:46:05.528369+00:00 19994330.290346775204 27870000.000001866370 262864330.290344953537 1 60372.323686688 2024-03-03T07:46:06.529875+00:00 19994330.290260568261 27869999.999979101121 262864330.290235996246 1 60372.323698286 2024-03-03T07:46:07.531855+00:00 19994330.290047422051 27869999.999985270202 262864330.290028989315 1 60372.323709749 2024-03-03T07:46:08.522310+00:00 19994330.290373861790 27869999.999886855483 262864330.290257036686 1 60372.323721334 2024-03-03T07:46:09.523263+00:00 19994330.290300782770 27870000.000026967376 262864330.290324062109 1 60372.323732968 2024-03-03T07:46:10.528453+00:00 19994330.290482189506 27869999.999996822327 262864330.290475308895 1 60372.323744477 2024-03-03T07:46:11.522808+00:00 19994330.290143836290 27870000.000010013580 262864330.290150165558 1 60372.323756134 2024-03-03T07:46:12.530014+00:00 19994330.290389426053 27870000.000030200928 262864330.290415912867 1 60372.323767653 2024-03-03T07:46:13.525248+00:00 19994330.290066782385 27869999.999997157604 262864330.290060251951 1 60372.323779223 2024-03-03T07:46:14.524845+00:00 19994330.290339011699 27870000.000037092716 262864330.290372431278 1 60372.323790819 2024-03-03T07:46:15.526763+00:00 19994330.290184494108 27869999.999967746437 262864330.290148556232 1 60372.323802856 2024-03-03T07:46:16.566765+00:00 19994330.290437966585 27869999.999986562878 262864330.290420830250 1 60372.323813967 2024-03-03T07:46:17.526731+00:00 19994330.290333651006 27870000.000017788261 262864330.290347754955 1 60372.323825506 2024-03-03T07:46:18.523700+00:00 19994330.289891622961 27870000.000003147870 262864330.289891093969 1 60372.323837106 2024-03-03T07:46:19.525947+00:00 19994330.290413845330 27869999.999964199960 262864330.290374368429 1 60372.323848641 2024-03-03T07:46:20.522588+00:00 19994330.290293112397 27869999.999981615692 262864330.290271043777 1 60372.323860210 2024-03-03T07:46:21.522161+00:00 19994330.290274072438 27870000.000047467649 262864330.290317863226 1 60372.323871883 2024-03-03T07:46:22.530710+00:00 19994330.290347687900 27870000.000026736408 262864330.290370732546 1 60372.323883458 2024-03-03T07:46:23.530737+00:00 19994330.290312215686 27869999.999966956675 262864330.290275454521 1 60372.323895063 2024-03-03T07:46:24.533419+00:00 19994330.290253572166 27870000.000027041882 262864330.290276914835 1 60372.323906579 2024-03-03T07:46:25.528409+00:00 19994330.290135871619 27870000.000003214926 262864330.290135383606 1 60372.323918259 2024-03-03T07:46:26.537563+00:00 19994330.290219247341 27869999.999970067292 262864330.290185630322 1 60372.323929719 2024-03-03T07:46:27.527748+00:00 19994330.290362764150 27869999.999941758811 262864330.290300846100 1 60372.323941231 2024-03-03T07:46:28.522385+00:00 19994330.290323507041 27869999.999994207174 262864330.290314018726 1 60372.323952806 2024-03-03T07:46:29.522408+00:00 19994330.290118906647 27869999.999951202422 262864330.290066421032 1 60372.323964361 2024-03-03T07:46:30.520764+00:00 19994330.290379483253 27870000.000077210367 262864330.290453016758 1 60372.323975960 2024-03-03T07:46:31.522975+00:00 19994330.290278151631 27870000.000037737191 262864330.290312170982 1 60372.323987520 2024-03-03T07:46:32.521724+00:00 19994330.290477897972 27869999.999949354678 262864330.290423572063 1 60372.323999110 2024-03-03T07:46:33.523095+00:00 19994330.290114998817 27869999.999986439943 262864330.290097743273 1 60372.324010710 2024-03-03T07:46:34.525354+00:00 19994330.290393590927 27870000.000092688948 262864330.290482580662 1 60372.324022274 2024-03-03T07:46:35.524459+00:00 19994330.290039986372 27869999.999831534922 262864330.289867818356 1 60372.324033886 2024-03-03T07:46:36.527731+00:00 19994330.290446370840 27870000.000030323863 262864330.290473014116 1 60372.324045444 2024-03-03T07:46:37.526354+00:00 19994330.290236383677 27869999.999876882881 262864330.290109574795 1 60372.324056984 2024-03-03T07:46:38.523438+00:00 19994330.290316645056 27869999.999983221292 262864330.290296167135 1 60372.324068572 2024-03-03T07:46:39.524656+00:00 19994330.290170487016 27870000.000049147755 262864330.290215939283 1 60372.324080096 2024-03-03T07:46:40.520293+00:00 19994330.290084186941 27870000.000025223941 262864330.290105700493 1 60372.324091700 2024-03-03T07:46:41.522855+00:00 19994330.290224280208 27870000.000042747706 262864330.290263324976 1 60372.324103244 2024-03-03T07:46:42.520255+00:00 19994330.290054555982 27870000.000092133880 262864330.290143013000 1 60372.324114857 2024-03-03T07:46:43.523667+00:00 19994330.290329568088 27870000.000070363283 262864330.290396243334 1 60372.324126428 2024-03-03T07:46:44.523356+00:00 19994330.290556896478 27870000.000061009079 262864330.290614217520 1 60372.324137973 2024-03-03T07:46:45.520872+00:00 19994330.290226332843 27869999.999955128878 262864330.290177762508 1 60372.324149655 2024-03-03T07:46:46.530208+00:00 19994330.290321037173 27869999.999904025346 262864330.290221393108 1 60372.324161327 2024-03-03T07:46:47.538592+00:00 19994330.290366735309 27870000.000017970800 262864330.290381014347 1 60372.324172921 2024-03-03T07:46:48.540330+00:00 19994330.290236338973 27869999.999963115901 262864330.290195763111 1 60372.324184515 2024-03-03T07:46:49.542072+00:00 19994330.290476404130 27869999.999978296459 262864330.290451020002 1 60372.324195949 2024-03-03T07:46:50.529999+00:00 19994330.290065415204 27869999.999932996929 262864330.289994716644 1 60372.324207481 2024-03-03T07:46:51.526341+00:00 19994330.290154103190 27869999.999984338880 262864330.290134727955 1 60372.324219082 2024-03-03T07:46:52.528722+00:00 19994330.290633570403 27870000.000048317015 262864330.290678173304 1 60372.324230618 2024-03-03T07:46:53.525398+00:00 19994330.290075097233 27870000.000043924898 262864330.290115326643 1 60372.324242231 2024-03-03T07:46:54.528758+00:00 19994330.290444463491 27869999.999988511205 262864330.290429264307 1 60372.324254026 2024-03-03T07:46:55.547874+00:00 19994330.290067542344 27869999.999928027391 262864330.289991885424 1 60372.324265431 2024-03-03T07:46:56.533199+00:00 19994330.290126495063 27870000.000098947436 262864330.290221750736 1 60372.324277046 2024-03-03T07:46:57.536791+00:00 19994330.290287204087 27870000.000023804605 262864330.290307313204 1 60372.324288494 2024-03-03T07:46:58.525882+00:00 19994330.290222425014 27870000.000048007816 262864330.290266752243 1 60372.324300172 2024-03-03T07:46:59.534836+00:00 19994330.290263723582 27870000.000004980713 262864330.290264993906 1 60372.324311669 2024-03-03T07:47:00.528151+00:00 19994330.290260087699 27870000.000036068261 262864330.290292441845 1 60372.324323379 2024-03-03T07:47:01.539883+00:00 19994330.290141481906 27870000.000059228390 262864330.290197014809 1 60372.324334744 2024-03-03T07:47:02.521901+00:00 19994330.290599636734 27870000.000101130456 262864330.290697067976 1 60372.324346331 2024-03-03T07:47:03.522980+00:00 19994330.290389426053 27870000.000046662986 262864330.290432393551 1 60372.324357909 2024-03-03T07:47:04.523300+00:00 19994330.290231272578 27870000.000045258552 262864330.290272831917 1 60372.324369522 2024-03-03T07:47:05.526700+00:00 19994330.290326051414 27869999.999983001500 262864330.290305376053 1 60372.324381053 2024-03-03T07:47:06.522983+00:00 19994330.290058024228 27870000.000032275915 262864330.290086597204 1 60372.324392610 2024-03-03T07:47:07.521521+00:00 19994330.290309950709 27870000.000054888427 262864330.290361166000 1 60372.324404292 2024-03-03T07:47:08.530864+00:00 19994330.290124230087 27870000.000051863492 262864330.290172398090 1 60372.324415759 2024-03-03T07:47:09.521600+00:00 19994330.290183626115 27869999.999949563295 262864330.290129512548 1 60372.324427364 2024-03-03T07:47:10.524282+00:00 19994330.290288060904 27870000.000014439225 262864330.290298789740 1 60372.324438875 2024-03-03T07:47:11.518748+00:00 19994330.290176827461 27869999.999940223992 262864330.290113359690 1 60372.324450510 2024-03-03T07:47:12.524084+00:00 19994330.290320150554 27869999.999945711344 262864330.290262162685 1 60372.324462207 2024-03-03T07:47:13.534681+00:00 19994330.290240742266 27870000.000091008842 262864330.290328055620 1 60372.324473695 2024-03-03T07:47:14.527228+00:00 19994330.290346067399 27869999.999957695603 262864330.290300041437 1 60372.324485278 2024-03-03T07:47:15.528005+00:00 19994330.290141064674 27870000.000000871718 262864330.290138244629 1 60372.324496930 2024-03-03T07:47:16.534745+00:00 19994330.290380164981 27869999.999950803816 262864330.290327250957 1 60372.324508389 2024-03-03T07:47:17.524747+00:00 19994330.290043346584 27870000.000021312386 262864330.290060967207 1 60372.324520093 2024-03-03T07:47:18.536055+00:00 19994330.290395554155 27870000.000008616596 262864330.290400475264 1 60372.324531576 2024-03-03T07:47:19.528122+00:00 19994330.290197309107 27870000.000034719706 262864330.290228337049 1 60372.324543169 2024-03-03T07:47:20.529775+00:00 19994330.290356237441 27870000.000062730163 262864330.290415287018 1 60372.324554716 2024-03-03T07:47:21.527475+00:00 19994330.290406886488 27870000.000056084245 262864330.290459275246 1 60372.324566260 2024-03-03T07:47:22.524830+00:00 19994330.290326558053 27870000.000038150698 262864330.290361016989 1 60372.324577932 2024-03-03T07:47:23.533321+00:00 19994330.290304910392 27869999.999977558851 262864330.290278762579 1 60372.324589415 2024-03-03T07:47:24.525490+00:00 19994330.290135852993 27869999.999996934086 262864330.290129095316 1 60372.324601055 2024-03-03T07:47:25.531159+00:00 19994330.290516935289 27870000.000018380582 262864330.290531635284 1 60372.324612549 2024-03-03T07:47:26.524187+00:00 19994330.290573984385 27870000.000016495585 262864330.290586799383 1 60372.324624151 2024-03-03T07:47:27.526671+00:00 19994330.290202982724 27869999.999986134470 262864330.290185421705 1 60372.324635689 2024-03-03T07:47:28.523545+00:00 19994330.290138956159 27869999.999971609563 262864330.290106862783 1 60372.324647240 2024-03-03T07:47:29.521525+00:00 19994330.290304463357 27870000.000090699643 262864330.290391445160 1 60372.324658928 2024-03-03T07:47:30.531397+00:00 19994330.290408331901 27869999.999947950244 262864330.290352612734 1 60372.324670475 2024-03-03T07:47:31.529032+00:00 19994330.290387492627 27869999.999965954572 262864330.290349751711 1 60372.324682051 2024-03-03T07:47:32.529193+00:00 19994330.290169619024 27870000.000076927245 262864330.290242850780 1 60372.324693577 2024-03-03T07:47:33.525053+00:00 19994330.290189750493 27869999.999997708946 262864330.290183752775 1 60372.324705293 2024-03-03T07:47:34.537313+00:00 19994330.290298085660 27869999.999993488193 262864330.290287882090 1 60372.324716662 2024-03-03T07:47:35.519587+00:00 19994330.290115639567 27869999.999885760248 262864330.289997696877 1 60372.324728321 2024-03-03T07:47:36.526906+00:00 19994330.290332313627 27870000.000051099807 262864330.290379732847 1 60372.324739922 2024-03-03T07:47:37.529283+00:00 19994330.290332630277 27869999.999992568046 262864330.290321528912 1 60372.324751494 2024-03-03T07:47:38.529106+00:00 19994330.290232166648 27869999.999979939312 262864330.290208399296 1 60372.324763111 2024-03-03T07:47:39.532821+00:00 19994330.290167689323 27870000.000006563962 262864330.290170550346 1 60372.324774595 2024-03-03T07:47:40.525027+00:00 19994330.290307186544 27870000.000048108399 262864330.290351599455 1 60372.324786237 2024-03-03T07:47:41.530830+00:00 19994330.290132939816 27869999.999992258847 262864330.290121495724 1 60372.324797772 2024-03-03T07:47:42.527465+00:00 19994330.290215011686 27869999.999996781349 262864330.290208101273 1 60372.324809356 2024-03-03T07:47:43.528306+00:00 19994330.290331143886 27869999.999950096011 262864330.290277570486 1 60372.324821023 2024-03-03T07:47:44.536394+00:00 19994330.290224824101 27869999.999981600791 262864330.290202736855 1 60372.324832657 2024-03-03T07:47:45.541579+00:00 19994330.290166579187 27870000.000072091818 262864330.290234982967 1 60372.324844218 2024-03-03T07:47:46.540433+00:00 19994330.290221419185 27869999.999991685152 262864330.290209412575 1 60372.324855671 2024-03-03T07:47:47.529959+00:00 19994330.290499936789 27870000.000006560236 262864330.290502786636 1 60372.324867420 2024-03-03T07:47:48.545090+00:00 19994330.290190439671 27870000.000052548945 262864330.290239274502 1 60372.324879033 2024-03-03T07:47:49.548468+00:00 19994330.290304798633 27870000.000070799142 262864330.290371924639 1 60372.324890401 2024-03-03T07:47:50.530619+00:00 19994330.290249858052 27870000.000020500273 262864330.290266662836 1 60372.324901972 2024-03-03T07:47:51.530361+00:00 19994330.290448106825 27870000.000040277839 262864330.290484696627 1 60372.324913527 2024-03-03T07:47:52.528699+00:00 19994330.290441591293 27870000.000003527850 262864330.290441423655 1 60372.324925106 2024-03-03T07:47:53.529155+00:00 19994330.290447171777 27869999.999998033047 262864330.290441513062 1 60372.324936700 2024-03-03T07:47:54.530834+00:00 19994330.290174152702 27869999.999936789274 262864330.290107250214 1 60372.324948146 2024-03-03T07:47:55.519780+00:00 19994330.290393371135 27869999.999906755984 262864330.290296435356 1 60372.324959815 2024-03-03T07:47:56.528008+00:00 19994330.290103584528 27870000.000039145350 262864330.290139049292 1 60372.324971459 2024-03-03T07:47:57.534063+00:00 19994330.290274128318 27870000.000048361719 262864330.290318787098 1 60372.324982981 2024-03-03T07:47:58.529540+00:00 19994330.290403585881 27869999.999856688082 262864330.290256559849 1 60372.324994575 2024-03-03T07:47:59.531277+00:00 19994330.290183834732 27870000.000030785799 262864330.290210932493 1 60372.325006044 2024-03-03T07:48:00.522177+00:00 19994330.290232308209 27869999.999958369881 262864330.290186971426 1 60372.325017654 2024-03-03T07:48:01.525317+00:00 19994330.290280845016 27870000.000004157424 262864330.290281325579 1 60372.325029201 2024-03-03T07:48:02.522999+00:00 19994330.290446046740 27869999.999983619899 262864330.290425956249 1 60372.325040773 2024-03-03T07:48:03.522761+00:00 19994330.290254194289 27870000.000009249896 262864330.290259748697 1 60372.325052429 2024-03-03T07:48:04.529811+00:00 19994330.290019486099 27870000.000131078064 262864330.290146857500 1 60372.325063970 2024-03-03T07:48:05.526991+00:00 19994330.290328662843 27870000.000027075410 262864330.290352016687 1 60372.325075584 2024-03-03T07:48:06.530519+00:00 19994330.290292505175 27869999.999965570867 262864330.290254384279 1 60372.325087136 2024-03-03T07:48:07.528507+00:00 19994330.290247615427 27869999.999979350716 262864330.290223270655 1 60372.325098695 2024-03-03T07:48:08.527290+00:00 19994330.290191177279 27870000.000024579465 262864330.290212064981 1 60372.325110249 2024-03-03T07:48:09.525521+00:00 19994330.290507342666 27869999.999981731176 262864330.290485382080 1 60372.325121812 2024-03-03T07:48:10.524512+00:00 19994330.290063381195 27870000.000023044646 262864330.290082722902 1 60372.325133435 2024-03-03T07:48:11.528835+00:00 19994330.290402881801 27870000.000078961253 262864330.290478169918 1 60372.325145024 2024-03-03T07:48:12.530048+00:00 19994330.290243394673 27870000.000011421740 262864330.290251106024 1 60372.325156559 2024-03-03T07:48:13.526741+00:00 19994330.290130142123 27870000.000018954277 262864330.290145397186 1 60372.325168095 2024-03-03T07:48:14.523369+00:00 19994330.290201213211 27870000.000034444034 262864330.290231972933 1 60372.325179655 2024-03-03T07:48:15.522167+00:00 19994330.290292885154 27870000.000044267625 262864330.290333449841 1 60372.325191218 2024-03-03T07:48:16.521228+00:00 19994330.290157448500 27869999.999910995364 262864330.290064752102 1 60372.325202830 2024-03-03T07:48:17.524472+00:00 19994330.290303859860 27870000.000030312687 262864330.290330469608 1 60372.325214370 2024-03-03T07:48:18.521586+00:00 19994330.290319122374 27869999.999872185290 262864330.290187597275 1 60372.325225997 2024-03-03T07:48:19.526121+00:00 19994330.290198154747 27870000.000011894852 262864330.290206342936 1 60372.325237525 2024-03-03T07:48:20.522127+00:00 19994330.290384311229 27870000.000024870038 262864330.290405482054 1 60372.325249086 2024-03-03T07:48:21.520991+00:00 19994330.290140349418 27869999.999941010028 262864330.290077686310 1 60372.325260719 2024-03-03T07:48:22.526167+00:00 19994330.290446568280 27870000.000083774328 262864330.290526658297 1 60372.325272227 2024-03-03T07:48:23.520442+00:00 19994330.290126401931 27870000.000036567450 262864330.290159285069 1 60372.325283792 2024-03-03T07:48:24.519594+00:00 19994330.290453162044 27869999.999997723848 262864330.290447205305 1 60372.325295379 2024-03-03T07:48:25.520793+00:00 19994330.290246386081 27870000.000017534941 262864330.290260225534 1 60372.325306978 2024-03-03T07:48:26.522895+00:00 19994330.290294367820 27870000.000003557652 262864330.290294229984 1 60372.325318522 2024-03-03T07:48:27.520289+00:00 19994330.290234349668 27870000.000006645918 262864330.290237307549 1 60372.325330097 2024-03-03T07:48:28.520385+00:00 19994330.290364764631 27869999.999902684242 262864330.290263772011 1 60372.325341724 2024-03-03T07:48:29.524924+00:00 19994330.290272828192 27870000.000120826066 262864330.290389955044 1 60372.325353337 2024-03-03T07:48:30.528310+00:00 19994330.290312673897 27869999.999950729311 262864330.290259718895 1 60372.325364891 2024-03-03T07:48:31.526516+00:00 19994330.290317773819 27869999.999985571951 262864330.290299654007 1 60372.325376431 2024-03-03T07:48:32.523637+00:00 19994330.290142677724 27869999.999915495515 262864330.290054470301 1 60372.325387974 2024-03-03T07:48:33.520991+00:00 19994330.290381021798 27870000.000034611672 262864330.290411919355 1 60372.325399581 2024-03-03T07:48:34.523830+00:00 19994330.290209624916 27869999.999960608780 262864330.290166527033 1 60372.325411147 2024-03-03T07:48:35.523039+00:00 19994330.290324945003 27870000.000148855150 262864330.290470123291 1 60372.325422753 2024-03-03T07:48:36.525866+00:00 19994330.290246736258 27869999.999959692359 262864330.290202736855 1 60372.325434275 2024-03-03T07:48:37.521376+00:00 19994330.290259025991 27869999.999990042299 262864330.290245383978 1 60372.325445889 2024-03-03T07:48:38.524803+00:00 19994330.290235266089 27870000.000036459416 262864330.290268003941 1 60372.325457433 2024-03-03T07:48:39.522198+00:00 19994330.290159668773 27870000.000010002404 262864330.290165990591 1 60372.325469025 2024-03-03T07:48:40.523810+00:00 19994330.290124241263 27869999.999857947230 262864330.289978504181 1 60372.325480571 2024-03-03T07:48:41.521288+00:00 19994330.290389746428 27869999.999944418669 262864330.290330469608 1 60372.325492183 2024-03-03T07:48:42.524577+00:00 19994330.290326740593 27869999.999946303666 262864330.290269345045 1 60372.325503733 2024-03-03T07:48:43.522513+00:00 19994330.290192898363 27870000.000003330410 262864330.290192544460 1 60372.325515289 2024-03-03T07:48:44.520980+00:00 19994330.290173821151 27870000.000039879233 262864330.290210008621 1 60372.325527176 2024-03-03T07:48:45.548049+00:00 19994330.290399856865 27870000.000042360276 262864330.290438503027 1 60372.325538492 2024-03-03T07:48:46.525695+00:00 19994330.290290612727 27870000.000081628561 262864330.290368556976 1 60372.325550049 2024-03-03T07:48:47.524237+00:00 19994330.290217287838 27870000.000041943043 262864330.290255516768 1 60372.325561679 2024-03-03T07:48:48.529022+00:00 19994330.290362585336 27869999.999925341457 262864330.290284246206 1 60372.325573222 2024-03-03T07:48:49.526365+00:00 19994330.290125384927 27869999.999937802553 262864330.290059506893 1 60372.325584920 2024-03-03T07:48:50.537119+00:00 19994330.290488652885 27869999.999957047403 262864330.290442019701 1 60372.325596611 2024-03-03T07:48:51.547148+00:00 19994330.290247619152 27869999.999925978482 262864330.290169894695 1 60372.325607988 2024-03-03T07:48:52.530178+00:00 19994330.290318749845 27869999.999958489090 262864330.290273547173 1 60372.325619525 2024-03-03T07:48:53.526964+00:00 19994330.290317863226 27869999.999918892980 262864330.290233045816 1 60372.325631140 2024-03-03T07:48:54.530472+00:00 19994330.290182303637 27870000.000073023140 262864330.290251612663 1 60372.325642740 2024-03-03T07:48:55.532789+00:00 19994330.290472317487 27869999.999973796308 262864330.290442436934 1 60372.325654201 2024-03-03T07:48:56.522998+00:00 19994330.290207769722 27870000.000040628016 262864330.290244698524 1 60372.325665862 2024-03-03T07:48:57.530525+00:00 19994330.290371563286 27870000.000048771501 262864330.290416628122 1 60372.325677450 2024-03-03T07:48:58.531652+00:00 19994330.290323242545 27870000.000060759485 262864330.290380299091 1 60372.325688981 2024-03-03T07:48:59.527991+00:00 19994330.290032207966 27869999.999992612749 262864330.290021121502 1 60372.325700673 2024-03-03T07:49:00.538143+00:00 19994330.290317527950 27869999.999986849725 262864330.290300697088 1 60372.325712259 2024-03-03T07:49:01.539207+00:00 19994330.290437698364 27870000.000000197440 262864330.290434211493 1 60372.325723643 2024-03-03T07:49:02.522757+00:00 19994330.290078319609 27870000.000043619424 262864330.290118247271 1 60372.325735210 2024-03-03T07:49:03.522095+00:00 19994330.290319979191 27869999.999994575977 262864330.290310859680 1 60372.325746793 2024-03-03T07:49:04.522919+00:00 19994330.290200371295 27869999.999996747822 262864330.290193438530 1 60372.325758348 2024-03-03T07:49:05.521298+00:00 19994330.290227677673 27869999.999931577593 262864330.290155559778 1 60372.325769976 2024-03-03T07:49:06.525896+00:00 19994330.290429364890 27869999.999916691333 262864330.290342360735 1 60372.325781527 2024-03-03T07:49:07.523881+00:00 19994330.290203973651 27869999.999977286905 262864330.290177583694 1 60372.325793080 2024-03-03T07:49:08.522149+00:00 19994330.290309153497 27870000.000053744763 262864330.290359199047 1 60372.325804642 2024-03-03T07:49:09.521103+00:00 19994330.290157604963 27869999.999985497445 262864330.290139406919 1 60372.325816273 2024-03-03T07:49:10.525945+00:00 19994330.290412202477 27869999.999993078411 262864330.290401577950 1 60372.325827840 2024-03-03T07:49:11.525358+00:00 19994330.290300775319 27869999.999956391752 262864330.290253490210 1 60372.325839386 2024-03-03T07:49:12.522927+00:00 19994330.290330883116 27870000.000024449080 262864330.290351629257 1 60372.325851033 2024-03-03T07:49:13.529240+00:00 19994330.290303777903 27869999.999957129359 262864330.290257215500 1 60372.325862618 2024-03-03T07:49:14.530187+00:00 19994330.290363062173 27869999.999929279089 262864330.290288656950 1 60372.325874111 2024-03-03T07:49:15.523156+00:00 19994330.290201827884 27869999.999982558191 262864330.290180683136 1 60372.325885811 2024-03-03T07:49:16.534089+00:00 19994330.290168657899 27870000.000108186156 262864330.290273129940 1 60372.325897461 2024-03-03T07:49:17.540592+00:00 19994330.290319580585 27869999.999983321875 262864330.290299206972 1 60372.325908952 2024-03-03T07:49:18.533499+00:00 19994330.290274843574 27870000.000082913786 262864330.290354073048 1 60372.325920472 2024-03-03T07:49:19.528790+00:00 19994330.290411822498 27870000.000073261559 262864330.290481388569 1 60372.325932164 2024-03-03T07:49:20.538961+00:00 19994330.290276244283 27869999.999979719520 262864330.290252268314 1 60372.325943727 2024-03-03T07:49:21.537973+00:00 19994330.290319211781 27870000.000035610050 262864330.290351122618 1 60372.325955261 2024-03-03T07:49:22.534589+00:00 19994330.290097728372 27869999.999979514629 262864330.290073573589 1 60372.325966802 2024-03-03T07:49:23.531706+00:00 19994330.290241394192 27870000.000019021332 262864330.290256708860 1 60372.325978321 2024-03-03T07:49:24.526935+00:00 19994330.290062237531 27869999.999980732799 262864330.290039300919 1 60372.325989931 2024-03-03T07:49:25.530016+00:00 19994330.290150776505 27869999.999974478036 262864330.290121555328 1 60372.326001493 2024-03-03T07:49:26.528994+00:00 19994330.290468547493 27869999.999990221113 262864330.290455073118 1 60372.326013156 2024-03-03T07:49:27.536650+00:00 19994330.290268443525 27869999.999959431589 262864330.290224194527 1 60372.326024617 2024-03-03T07:49:28.526938+00:00 19994330.290349405259 27870000.000020772219 262864330.290366470814 1 60372.326036247 2024-03-03T07:49:29.531767+00:00 19994330.290214162320 27869999.999982293695 262864330.290192753077 1 60372.326047730 2024-03-03T07:49:30.523848+00:00 19994330.290418904275 27870000.000058226287 262864330.290473431349 1 60372.326059400 2024-03-03T07:49:31.532129+00:00 19994330.290155146271 27869999.999992292374 262864330.290143728256 1 60372.326071201 2024-03-03T07:49:32.551734+00:00 19994330.290008325130 27869999.999943736941 262864330.289948374033 1 60372.326082436 2024-03-03T07:49:33.522486+00:00 19994330.290354989469 27869999.999971322715 262864330.290322631598 1 60372.326094026 2024-03-03T07:49:34.523806+00:00 19994330.290301647037 27869999.999954536557 262864330.290252476931 1 60372.326105557 2024-03-03T07:49:35.520172+00:00 19994330.290144938976 27870000.000029232353 262864330.290170490742 1 60372.326117285 2024-03-03T07:49:36.533387+00:00 19994330.290397830307 27870000.000017851591 262864330.290411978960 1 60372.326128866 2024-03-03T07:49:37.534013+00:00 19994330.290245294571 27869999.999977167696 262864330.290218770504 1 60372.326140453 2024-03-03T07:49:38.535122+00:00 19994330.290339171886 27870000.000002086163 262864330.290337562561 1 60372.326152022 2024-03-03T07:49:39.534686+00:00 19994330.290283631533 27870000.000033192337 262864330.290313124657 1 60372.326163510 2024-03-03T07:49:40.527269+00:00 19994330.290286701173 27870000.000119518489 262864330.290402501822 1 60372.326175066 2024-03-03T07:49:41.525656+00:00 19994330.290217619389 27869999.999980036169 262864330.290193945169 1 60372.326186695 2024-03-03T07:49:42.530455+00:00 19994330.290188986808 27869999.999995168298 262864330.290180474520 1 60372.326198230 2024-03-03T07:49:43.527114+00:00 19994330.290330637246 27869999.999955046922 262864330.290282011032 1 60372.326209835 2024-03-03T07:49:44.529715+00:00 19994330.290426712483 27870000.000001084059 262864330.290424078703 1 60372.326221450 2024-03-03T07:49:45.533317+00:00 19994330.290251120925 27869999.999968588352 262864330.290216028690 1 60372.326232908 2024-03-03T07:49:46.523241+00:00 19994330.290329638869 27869999.999980822206 262864330.290306746960 1 60372.326244557 2024-03-03T07:49:47.529752+00:00 19994330.290653802454 27870000.000032845885 262864330.290682941675 1 60372.326256157 2024-03-03T07:49:48.531938+00:00 19994330.289904300123 27870000.000038325787 262864330.289938926697 1 60372.326267697 2024-03-03T07:49:49.529035+00:00 19994330.290306314826 27870000.000019825995 262864330.290322422981 1 60372.326279274 2024-03-03T07:49:50.529255+00:00 19994330.290350191295 27870000.000090643764 262864330.290437161922 1 60372.326290865 2024-03-03T07:49:51.530739+00:00 19994330.290078282356 27870000.000023756176 262864330.290098339319 1 60372.326302445 2024-03-03T07:49:52.531265+00:00 19994330.290403619409 27870000.000125423074 262864330.290525317192 1 60372.326314097 2024-03-03T07:49:53.538024+00:00 19994330.290259793401 27870000.000104658306 262864330.290360748768 1 60372.326325499 2024-03-03T07:49:54.523154+00:00 19994330.290306739509 27870000.000048380345 262864330.290351420641 1 60372.326337148 2024-03-03T07:49:55.529631+00:00 19994330.290356721729 27869999.999915029854 262864330.290268063545 1 60372.326348661 2024-03-03T07:49:56.524326+00:00 19994330.290392108262 27869999.999937370420 262864330.290325760841 1 60372.326360206 2024-03-03T07:49:57.521813+00:00 19994330.290227502584 27869999.999949265271 262864330.290173083544 1 60372.326372015 2024-03-03T07:49:58.542069+00:00 19994330.290159802884 27869999.999921631068 262864330.290077716112 1 60372.326383423 2024-03-03T07:49:59.527758+00:00 19994330.290124513209 27869999.999972645193 262864330.290093451738 1 60372.326394959 2024-03-03T07:50:00.524485+00:00 19994330.290196616203 27869999.999945733696 262864330.290138661861 1 60372.326406610 2024-03-03T07:50:01.531140+00:00 19994330.290366671979 27870000.000008612871 262864330.290371596813 1 60372.326418228 2024-03-03T07:50:02.534878+00:00 19994330.290201056749 27870000.000026490539 262864330.290223866701 1 60372.326429810 2024-03-03T07:50:03.535609+00:00 19994330.290090989321 27870000.000017568469 262864330.290104866028 1 60372.326441357 2024-03-03T07:50:04.533262+00:00 19994330.290304407477 27869999.999953489751 262864330.290254175663 1 60372.326452874 2024-03-03T07:50:05.528286+00:00 19994330.290291734040 27870000.000116270036 262864330.290404289961 1 60372.326464399 2024-03-03T07:50:06.524074+00:00 19994330.290053788573 27869999.999901026487 262864330.289951115847 1 60372.326476036 2024-03-03T07:50:07.529481+00:00 19994330.290436808020 27870000.000006534159 262864330.290439635515 1 60372.326487542 2024-03-03T07:50:08.523626+00:00 19994330.290328547359 27869999.999965317547 262864330.290290176868 1 60372.326499145 2024-03-03T07:50:09.526136+00:00 19994330.290150221437 27869999.999994043261 262864330.290140569210 1 60372.326510698 2024-03-03T07:50:10.524293+00:00 19994330.290401730686 27870000.000082489103 262864330.290480524302 1 60372.326522300 2024-03-03T07:50:11.526679+00:00 19994330.290205027908 27870000.000008221716 262864330.290209561586 1 60372.326533929 2024-03-03T07:50:12.531433+00:00 19994330.290412995964 27870000.000004630536 262864330.290413916111 1 60372.326545431 2024-03-03T07:50:13.525222+00:00 19994330.290099687874 27869999.999998606741 262864330.290094584227 1 60372.326557049 2024-03-03T07:50:14.528979+00:00 19994330.290406040847 27870000.000001695007 262864330.290404051542 1 60372.326568544 2024-03-03T07:50:15.522218+00:00 19994330.290249496698 27869999.999866146594 262864330.290111958981 1 60372.326580153 2024-03-03T07:50:16.525205+00:00 19994330.290308084339 27869999.999995086342 262864330.290299475193 1 60372.326591960 2024-03-03T07:50:17.545323+00:00 19994330.290340837091 27869999.999946892262 262864330.290284037590 1 60372.326603252 2024-03-03T07:50:18.521027+00:00 19994330.290336109698 27869999.999964371324 262864330.290296763182 1 60372.326614811 2024-03-03T07:50:19.519634+00:00 19994330.290374338627 27869999.999934289604 262864330.290304929018 1 60372.326626446 2024-03-03T07:50:20.524928+00:00 19994330.290167726576 27869999.999928295612 262864330.290092319250 1 60372.326638396 2024-03-03T07:50:21.557405+00:00 19994330.290141973644 27870000.000000964850 262864330.290139228106 1 60372.326649541 2024-03-03T07:50:22.520362+00:00 19994330.290341258049 27870000.000041984022 262864330.290379554033 1 60372.326661170 2024-03-03T07:50:23.525094+00:00 19994330.290307555348 27870000.000115200877 262864330.290419071913 1 60372.326672768 2024-03-03T07:50:24.527158+00:00 19994330.290318701416 27870000.000096794218 262864330.290411800146 1 60372.326684264 2024-03-03T07:50:25.520447+00:00 19994330.290438804775 27870000.000118274242 262864330.290553390980 1 60372.326695859 2024-03-03T07:50:26.522221+00:00 19994330.290307559073 27869999.999983917922 262864330.290287762880 1 60372.326707420 2024-03-03T07:50:27.521082+00:00 19994330.290397908539 27869999.999999374151 262864330.290393590927 1 60372.326719004 2024-03-03T07:50:28.521916+00:00 19994330.290159150958 27869999.999962154776 262864330.290117621422 1 60372.326730649 2024-03-03T07:50:29.528056+00:00 19994330.290043991059 27869999.999886475503 262864330.289926767349 1 60372.326742166 2024-03-03T07:50:30.523148+00:00 19994330.290310464799 27869999.999965284020 262864330.290272057056 1 60372.326753728 2024-03-03T07:50:31.522112+00:00 19994330.290368560702 27870000.000020470470 262864330.290385335684 1 60372.326765316 2024-03-03T07:50:32.523261+00:00 19994330.290142908692 27870000.000050455332 262864330.290189683437 1 60372.326776881 2024-03-03T07:50:33.522474+00:00 19994330.290301341563 27870000.000011175871 262864330.290308833122 1 60372.326788442 2024-03-03T07:50:34.521428+00:00 19994330.290435936302 27870000.000044859946 262864330.290477097034 1 60372.326800043 2024-03-03T07:50:35.523672+00:00 19994330.290255498141 27870000.000011220574 262864330.290262997150 1 60372.326811658 2024-03-03T07:50:36.527256+00:00 19994330.290338143706 27869999.999980323017 262864330.290314793587 1 60372.326823223 2024-03-03T07:50:37.526461+00:00 19994330.290105834603 27869999.999982010573 262864330.290084123611 1 60372.326834776 2024-03-03T07:50:38.524703+00:00 19994330.290439438075 27869999.999980408698 262864330.290416151285 1 60372.326846319 2024-03-03T07:50:39.521942+00:00 19994330.290250107646 27870000.000016916543 262864330.290263354778 1 60372.326857879 2024-03-03T07:50:40.520738+00:00 19994330.290244743228 27869999.999903578311 262864330.290144622326 1 60372.326869508 2024-03-03T07:50:41.525460+00:00 19994330.290404263884 27869999.999954808503 262864330.290355384350 1 60372.326881061 2024-03-03T07:50:42.523718+00:00 19994330.290178179741 27870000.000028379261 262864330.290202856064 1 60372.326892653 2024-03-03T07:50:43.525255+00:00 19994330.290444049984 27870000.000087540597 262864330.290527880192 1 60372.326904261 2024-03-03T07:50:44.528089+00:00 19994330.290198061615 27870000.000014685094 262864330.290209054947 1 60372.326915838 2024-03-03T07:50:45.528413+00:00 19994330.290291119367 27870000.000024333596 262864330.290311753750 1 60372.326927389 2024-03-03T07:50:46.526423+00:00 19994330.290281470865 27870000.000018507242 262864330.290296286345 1 60372.326938925 2024-03-03T07:50:47.523127+00:00 19994330.290266018361 27870000.000023227185 262864330.290285527706 1 60372.326950459 2024-03-03T07:50:48.519695+00:00 19994330.290342114866 27870000.000001780689 262864330.290340214968 1 60372.326962051 2024-03-03T07:50:49.521158+00:00 19994330.290207669139 27870000.000091016293 262864330.290295004845 1 60372.326973616 2024-03-03T07:50:50.520432+00:00 19994330.290153566748 27869999.999960325658 262864330.290110200644 1 60372.326985199 2024-03-03T07:50:51.521177+00:00 19994330.290478855371 27869999.999980498105 262864330.290455669165 1 60372.326996791 2024-03-03T07:50:52.522737+00:00 19994330.289968013763 27869999.999992527068 262864330.289956837893 1 60372.327008364 2024-03-03T07:50:53.522608+00:00 19994330.290123004466 27869999.999982979149 262864330.290102303028 1 60372.327019982 2024-03-03T07:50:54.526473+00:00 19994330.290415927768 27869999.999967791140 262864330.290380001068 1 60372.327031519 2024-03-03T07:50:55.523267+00:00 19994330.290216639638 27870000.000107139349 262864330.290320098400 1 60372.327043067 2024-03-03T07:50:56.520978+00:00 19994330.290346737951 27870000.000002030283 262864330.290345072746 1 60372.327054669 2024-03-03T07:50:57.523431+00:00 19994330.290182776749 27870000.000059157610 262864330.290238231421 1 60372.327066239 2024-03-03T07:50:58.523089+00:00 19994330.290321446955 27869999.999989774078 262864330.290307521820 1 60372.327077946 2024-03-03T07:50:59.534557+00:00 19994330.290242176503 27869999.999958425760 262864330.290196895599 1 60372.327089495 2024-03-03T07:51:00.532386+00:00 19994330.290238495916 27869999.999991629273 262864330.290226429701 1 60372.327101021 2024-03-03T07:51:01.528170+00:00 19994330.290386326611 27869999.999984718859 262864330.290367335081 1 60372.327112514 2024-03-03T07:51:02.521199+00:00 19994330.290117047727 27869999.999893464148 262864330.290006816387 1 60372.327124104 2024-03-03T07:51:03.522601+00:00 19994330.290422994643 27870000.000091098249 262864330.290510416031 1 60372.327135663 2024-03-03T07:51:04.521254+00:00 19994330.290145479143 27869999.999932605773 262864330.290074408054 1 60372.327147276 2024-03-03T07:51:05.524666+00:00 19994330.290472250432 27870000.000069987029 262864330.290538519621 1 60372.327158815 2024-03-03T07:51:06.521601+00:00 19994330.290509413928 27870000.000029329211 262864330.290535032749 1 60372.327170392 2024-03-03T07:51:07.521850+00:00 19994330.289961460978 27870000.000007443130 262864330.289965212345 1 60372.327181980 2024-03-03T07:51:08.523099+00:00 19994330.290257144719 27869999.999991171062 262864330.290244638920 1 60372.327193518 2024-03-03T07:51:09.519924+00:00 19994330.290432050824 27870000.000028733164 262864330.290457069874 1 60372.327205264 2024-03-03T07:51:10.534777+00:00 19994330.290404267609 27869999.999975375831 262864330.290375947952 1 60372.327216722 2024-03-03T07:51:11.524742+00:00 19994330.290207453072 27870000.000068835914 262864330.290272593498 1 60372.327228316 2024-03-03T07:51:12.526532+00:00 19994330.290429875255 27870000.000050701201 262864330.290476858616 1 60372.327239847 2024-03-03T07:51:13.522757+00:00 19994330.290207479149 27869999.999919995666 262864330.290123790503 1 60372.327251392 2024-03-03T07:51:14.520276+00:00 19994330.290174316615 27869999.999909136444 262864330.290079742670 1 60372.327262965 2024-03-03T07:51:15.520127+00:00 19994330.290439300239 27870000.000007573515 262864330.290443181992 1 60372.327274562 2024-03-03T07:51:16.522175+00:00 19994330.290274515748 27869999.999964967370 262864330.290235757828 1 60372.327286115 2024-03-03T07:51:17.520335+00:00 19994330.290123619139 27870000.000040076673 262864330.290160000324 1 60372.327297706 2024-03-03T07:51:18.521767+00:00 19994330.290446851403 27870000.000033747405 262864330.290476888418 1 60372.327309319 2024-03-03T07:51:19.525131+00:00 19994330.290161445737 27869999.999953456223 262864330.290111184120 1 60372.327320814 2024-03-03T07:51:20.518332+00:00 19994330.290259379894 27869999.999908767641 262864330.290164470673 1 60372.327332433 2024-03-03T07:51:21.522230+00:00 19994330.290382865816 27869999.999988246709 262864330.290367424488 1 60372.327343993 2024-03-03T07:51:22.521029+00:00 19994330.290298528969 27869999.999970026314 262864330.290264844894 1 60372.327355579 2024-03-03T07:51:23.522087+00:00 19994330.290491633117 27869999.999985761940 262864330.290473699570 1 60372.327367139 2024-03-03T07:51:24.520761+00:00 19994330.289857745171 27870000.000073850155 262864330.289927899837 1 60372.327378720 2024-03-03T07:51:25.521367+00:00 19994330.290356203914 27869999.999993033707 262864330.290345549583 1 60372.327390321 2024-03-03T07:51:26.523747+00:00 19994330.290045436472 27869999.999984361231 262864330.290026098490 1 60372.327401871 2024-03-03T07:51:27.521634+00:00 19994330.290419679135 27870000.000046920031 262864330.290462881327 1 60372.327413443 2024-03-03T07:51:28.521510+00:00 19994330.290320504457 27870000.000104650855 262864330.290421485901 1 60372.327425041 2024-03-03T07:51:29.523535+00:00 19994330.290306318551 27870000.000028222799 262864330.290330857038 1 60372.327436635 2024-03-03T07:51:30.525310+00:00 19994330.290503297001 27870000.000083617866 262864330.290583223104 1 60372.327448172 2024-03-03T07:51:31.522107+00:00 19994330.290237478912 27869999.999939065427 262864330.290172845125 1 60372.327459725 2024-03-03T07:51:32.520211+00:00 19994330.290274679661 27870000.000023975968 262864330.290294945240 1 60372.327471305 2024-03-03T07:51:33.520718+00:00 19994330.290078204125 27870000.000030193478 262864330.290104687214 1 60372.327482971 2024-03-03T07:51:34.528711+00:00 19994330.290319938213 27870000.000014089048 262864330.290330350399 1 60372.327494438 2024-03-03T07:51:35.519424+00:00 19994330.290183458477 27869999.999994926155 262864330.290174692869 1 60372.327506070 2024-03-03T07:51:36.524413+00:00 19994330.290227677673 27869999.999968796968 262864330.290192782879 1 60372.327517597 2024-03-03T07:51:37.520352+00:00 19994330.290326226503 27869999.999933470041 262864330.290256023407 1 60372.327529220 2024-03-03T07:51:38.524626+00:00 19994330.290253527462 27870000.000000268221 262864330.290250092745 1 60372.327540757 2024-03-03T07:51:39.521415+00:00 19994330.290224559605 27869999.999945633113 262864330.290166497231 1 60372.327552307 2024-03-03T07:51:40.519375+00:00 19994330.290407977998 27869999.999993357807 262864330.290397644043 1 60372.327563889 2024-03-03T07:51:41.520032+00:00 19994330.290403835475 27870000.000013325363 262864330.290413469076 1 60372.327575463 2024-03-03T07:51:42.519981+00:00 19994330.290136955678 27869999.999862279743 262864330.289995551109 1 60372.327587040 2024-03-03T07:51:43.520250+00:00 19994330.290420595556 27869999.999988995492 262864330.290405899286 1 60372.327598597 2024-03-03T07:51:44.518823+00:00 19994330.290206283331 27870000.000023487955 262864330.290226072073 1 60372.327610204 2024-03-03T07:51:45.521650+00:00 19994330.290097519755 27869999.999938670546 262864330.290032505989 1 60372.327621791 2024-03-03T07:51:46.522728+00:00 19994330.290369458497 27869999.999949920923 262864330.290315687656 1 60372.327633323 2024-03-03T07:51:47.519131+00:00 19994330.290337208658 27869999.999976437539 262864330.290309935808 1 60372.327644887 2024-03-03T07:51:48.518235+00:00 19994330.290160425007 27870000.000077128410 262864330.290233850479 1 60372.327656536 2024-03-03T07:51:49.524705+00:00 19994330.290289059281 27870000.000052765012 262864330.290338099003 1 60372.327668043 2024-03-03T07:51:50.518943+00:00 19994330.290372945368 27869999.999990802258 262864330.290360033512 1 60372.327679636 2024-03-03T07:51:51.520596+00:00 19994330.289938174188 27870000.000013001263 262864330.289947479963 1 60372.327691214 2024-03-03T07:51:52.520854+00:00 19994330.290472339839 27870000.000013191253 262864330.290481835604 1 60372.327702790 2024-03-03T07:51:53.521058+00:00 19994330.290290389210 27870000.000180009753 262864330.290466696024 1 60372.327714365 2024-03-03T07:51:54.521170+00:00 19994330.290359806269 27870000.000007353723 262864330.290363460779 1 60372.327726009 2024-03-03T07:51:55.527186+00:00 19994330.290191818029 27870000.000006671995 262864330.290194809437 1 60372.327737544 2024-03-03T07:51:56.523777+00:00 19994330.290057726204 27869999.999999091029 262864330.290053129196 1 60372.327749110 2024-03-03T07:51:57.523105+00:00 19994330.290028136224 27869999.999933175743 262864330.289957612753 1 60372.327760700 2024-03-03T07:51:58.524481+00:00 19994330.290424901992 27870000.000001896173 262864330.290423125029 1 60372.327772235 2024-03-03T07:51:59.521108+00:00 19994330.290215495974 27870000.000087965280 262864330.290299773216 1 60372.327783837 2024-03-03T07:52:00.523548+00:00 19994330.290483474731 27870000.000071249902 262864330.290551036596 1 60372.327795384 2024-03-03T07:52:01.521192+00:00 19994330.290336005390 27870000.000010699034 262864330.290343016386 1 60372.327807034 2024-03-03T07:52:02.527726+00:00 19994330.290399368852 27870000.000030666590 262864330.290426343679 1 60372.327818536 2024-03-03T07:52:03.521534+00:00 19994330.290273651481 27870000.000030495226 262864330.290300428867 1 60372.327830215 2024-03-03T07:52:04.530571+00:00 19994330.290169585496 27869999.999929256737 262864330.290095150471 1 60372.327841792 2024-03-03T07:52:05.530843+00:00 19994330.290456559509 27869999.999949466437 262864330.290402323008 1 60372.327853339 2024-03-03T07:52:06.528485+00:00 19994330.290127541870 27869999.999892033637 262864330.290015876293 1 60372.327865008 2024-03-03T07:52:07.536691+00:00 19994330.290419515222 27869999.999849449843 262864330.290265262127 1 60372.327876545 2024-03-03T07:52:08.533552+00:00 19994330.290284756571 27870000.000024288893 262864330.290305346251 1 60372.327888089 2024-03-03T07:52:09.530860+00:00 19994330.290145553648 27870000.000088490546 262864330.290230333805 1 60372.327899614 2024-03-03T07:52:10.526698+00:00 19994330.290234901011 27870000.000154841691 262864330.290386050940 1 60372.327911216 2024-03-03T07:52:11.529049+00:00 19994330.290311038494 27870000.000021040440 262864330.290328383446 1 60372.327922746 2024-03-03T07:52:12.525201+00:00 19994330.290292542428 27870000.000034861267 262864330.290323704481 1 60372.327934506 2024-03-03T07:52:13.541360+00:00 19994330.290508821607 27870000.000018354505 262864330.290523469448 1 60372.327946031 2024-03-03T07:52:14.537089+00:00 19994330.290163528174 27870000.000045087188 262864330.290204912424 1 60372.327957666 2024-03-03T07:52:15.542304+00:00 19994330.290415380150 27869999.999944005162 262864330.290355682373 1 60372.327969007 2024-03-03T07:52:16.522213+00:00 19994330.290356643498 27870000.000181537122 262864330.290534466505 1 60372.327980578 2024-03-03T07:52:17.521948+00:00 19994330.290143776685 27869999.999967150390 262864330.290107250214 1 60372.327992131 2024-03-03T07:52:18.520169+00:00 19994330.290301971138 27869999.999983724207 262864330.290282011032 1 60372.328003730 2024-03-03T07:52:19.522263+00:00 19994330.290084354579 27869999.999994173646 262864330.290074825287 1 60372.328015358 2024-03-03T07:52:20.526914+00:00 19994330.290237750858 27869999.999913651496 262864330.290147721767 1 60372.328026860 2024-03-03T07:52:21.520730+00:00 19994330.290188487619 27870000.000058043748 262864330.290242850780 1 60372.328038451 2024-03-03T07:52:22.522171+00:00 19994330.290347516537 27869999.999984804541 262864330.290328621864 1 60372.328050003 2024-03-03T07:52:23.520297+00:00 19994330.290248222649 27869999.999902460724 262864330.290146976709 1 60372.328061605 2024-03-03T07:52:24.522716+00:00 19994330.290335293859 27869999.999994188547 262864330.290325790644 1 60372.328073194 2024-03-03T07:52:25.523941+00:00 19994330.290179833770 27870000.000052113086 262864330.290228247643 1 60372.328084763 2024-03-03T07:52:26.523492+00:00 19994330.290306184441 27870000.000008646399 262864330.290311127901 1 60372.328096453 2024-03-03T07:52:27.533538+00:00 19994330.290065418929 27870000.000047210604 262864330.290108919144 1 60372.328107895 2024-03-03T07:52:28.522157+00:00 19994330.290284987539 27870000.000064238906 262864330.290345549583 1 60372.328119497 2024-03-03T07:52:29.524546+00:00 19994330.290359985083 27869999.999905157834 262864330.290261447430 1 60372.328131061 2024-03-03T07:52:30.523635+00:00 19994330.290166433901 27869999.999922901392 262864330.290085643530 1 60372.328142620 2024-03-03T07:52:31.522372+00:00 19994330.290345605463 27870000.000018008053 262864330.290359914303 1 60372.328154165 2024-03-03T07:52:32.519887+00:00 19994330.290363673121 27869999.999958768487 262864330.290318727493 1 60372.328165788 2024-03-03T07:52:33.524121+00:00 19994330.290059972554 27870000.000100538135 262864330.290156841278 1 60372.328177386 2024-03-03T07:52:34.526139+00:00 19994330.290334381163 27869999.999989368021 262864330.290320038795 1 60372.328188895 2024-03-03T07:52:35.520569+00:00 19994330.290346372873 27870000.000050205737 262864330.290392905474 1 60372.328200520 2024-03-03T07:52:36.524893+00:00 19994330.290367588401 27870000.000050283968 262864330.290414154530 1 60372.328212037 2024-03-03T07:52:37.520029+00:00 19994330.290206220001 27870000.000053878874 262864330.290256410837 1 60372.328223630 2024-03-03T07:52:38.521646+00:00 19994330.290475286543 27870000.000016938895 262864330.290488511324 1 60372.328235263 2024-03-03T07:52:39.526738+00:00 19994330.289950672537 27869999.999957751483 262864330.289904713631 1 60372.328246849 2024-03-03T07:52:40.527700+00:00 19994330.290341358632 27869999.999953694642 262864330.290291339159 1 60372.328258371 2024-03-03T07:52:41.523225+00:00 19994330.290401309729 27870000.000015202910 262864330.290412813425 1 60372.328269940 2024-03-03T07:52:42.522806+00:00 19994330.290131457150 27869999.999959047884 262864330.290086805820 1 60372.328281492 2024-03-03T07:52:43.520946+00:00 19994330.290128823370 27870000.000034857541 262864330.290160000324 1 60372.328293111 2024-03-03T07:52:44.524795+00:00 19994330.290242213756 27870000.000035077333 262864330.290273606777 1 60372.328304694 2024-03-03T07:52:45.525510+00:00 19994330.290370501578 27870000.000000510365 262864330.290367305279 1 60372.328316347 2024-03-03T07:52:46.532348+00:00 19994330.290238656104 27870000.000020489097 262864330.290255457163 1 60372.328327824 2024-03-03T07:52:47.524027+00:00 19994330.290053397417 27869999.999993406236 262864330.290043115616 1 60372.328339369 2024-03-03T07:52:48.521452+00:00 19994330.290536060929 27870000.000019136816 262864330.290551483631 1 60372.328350942 2024-03-03T07:52:49.521405+00:00 19994330.290192835033 27870000.000003062189 262864330.290192216635 1 60372.328362515 2024-03-03T07:52:50.521326+00:00 19994330.290195815265 27870000.000052608550 262864330.290244728327 1 60372.328374122 2024-03-03T07:52:51.524143+00:00 19994330.290309343487 27869999.999990612268 262864330.290296256542 1 60372.328385687 2024-03-03T07:52:52.523381+00:00 19994330.290138408542 27869999.999952640384 262864330.290087342262 1 60372.328397246 2024-03-03T07:52:53.522040+00:00 19994330.290497690439 27869999.999966330826 262864330.290460318327 1 60372.328408810 2024-03-03T07:52:54.521183+00:00 19994330.290047463030 27869999.999991189688 262864330.290034949780 1 60372.328420413 2024-03-03T07:52:55.523691+00:00 19994330.290440775454 27870000.000013291836 262864330.290450364351 1 60372.328431990 2024-03-03T07:52:56.523917+00:00 19994330.290172722191 27870000.000095412135 262864330.290264457464 1 60372.328443543 2024-03-03T07:52:57.522141+00:00 19994330.290241729468 27870000.000011168420 262864330.290249198675 1 60372.328455089 2024-03-03T07:52:58.519663+00:00 19994330.290352687240 27870000.000028911978 262864330.290377914906 1 60372.328466730 2024-03-03T07:52:59.525442+00:00 19994330.290201585740 27869999.999989330769 262864330.290187209845 1 60372.328478235 2024-03-03T07:53:00.519542+00:00 19994330.290210857987 27870000.000015795231 262864330.290222942829 1 60372.328489815 2024-03-03T07:53:01.520027+00:00 19994330.290227685124 27869999.999918326735 262864330.290142327547 1 60372.328501441 2024-03-03T07:53:02.524457+00:00 19994330.290444418788 27869999.999945871532 262864330.290386617184 1 60372.328513019 2024-03-03T07:53:03.524865+00:00 19994330.290291558951 27869999.999963834882 262864330.290251672268 1 60372.328524673 2024-03-03T07:53:04.531779+00:00 19994330.290280431509 27869999.999936033040 262864330.290212780237 1 60372.328536140 2024-03-03T07:53:05.522467+00:00 19994330.290113233030 27870000.000058386475 262864330.290167927742 1 60372.328547681 2024-03-03T07:53:06.519661+00:00 19994330.290325324982 27870000.000108227134 262864330.290429860353 1 60372.328559268 2024-03-03T07:53:07.520778+00:00 19994330.290115177631 27870000.000069007277 262864330.290180504322 1 60372.328570881 2024-03-03T07:53:08.524120+00:00 19994330.290222082287 27870000.000006269664 262864330.290224641562 1 60372.328582419 2024-03-03T07:53:09.521025+00:00 19994330.290084991604 27869999.999982144684 262864330.290063440800 1 60372.328594034 2024-03-03T07:53:10.524499+00:00 19994330.290207423270 27869999.999979879707 262864330.290183603764 1 60372.328605601 2024-03-03T07:53:11.523891+00:00 19994330.290219213814 27869999.999892834574 262864330.290108352900 1 60372.328617162 2024-03-03T07:53:12.522789+00:00 19994330.290226697922 27869999.999942779541 262864330.290165781975 1 60372.328628714 2024-03-03T07:53:13.520885+00:00 19994330.290517482907 27869999.999991178513 262864330.290504962206 1 60372.328640276 2024-03-03T07:53:14.519795+00:00 19994330.290198225528 27869999.999948397279 262864330.290142923594 1 60372.328651890 2024-03-03T07:53:15.523260+00:00 19994330.290334798396 27870000.000090420246 262864330.290421515703 1 60372.328663445 2024-03-03T07:53:16.521605+00:00 19994330.290394507349 27870000.000016827136 262864330.290407657623 1 60372.328675007 2024-03-03T07:53:17.520581+00:00 19994330.290407750756 27869999.999996423721 262864330.290400475264 1 60372.328686571 2024-03-03T07:53:18.519713+00:00 19994330.289936307818 27870000.000004310161 262864330.289936929941 1 60372.328698174 2024-03-03T07:53:19.522243+00:00 19994330.290151000023 27869999.999999210238 262864330.290146529675 1 60372.328709733 2024-03-03T07:53:20.520959+00:00 19994330.290365647525 27869999.999936364591 262864330.290298312902 1 60372.328721318 2024-03-03T07:53:21.521900+00:00 19994330.290316298604 27870000.000026639551 262864330.290339231491 1 60372.328732853 2024-03-03T07:53:22.518527+00:00 19994330.290286980569 27869999.999840736389 262864330.290124028921 1 60372.328744547 2024-03-03T07:53:23.528796+00:00 19994330.290004659444 27869999.999999836087 262864330.290000796318 1 60372.328756028 2024-03-03T07:53:24.520799+00:00 19994330.290357854217 27869999.999993938953 262864330.290348112583 1 60372.328767639 2024-03-03T07:53:25.524000+00:00 19994330.290207765996 27870000.000018607825 262864330.290222674608 1 60372.328779159 2024-03-03T07:53:26.519339+00:00 19994330.290332730860 27869999.999954227358 262864330.290283262730 1 60372.328790739 2024-03-03T07:53:27.519858+00:00 19994330.290373485535 27869999.999971915036 262864330.290341705084 1 60372.328802348 2024-03-03T07:53:28.522864+00:00 19994330.290211830288 27870000.000061046332 262864330.290269166231 1 60372.328813883 2024-03-03T07:53:29.519512+00:00 19994330.290386870503 27870000.000070270151 262864330.290453433990 1 60372.328825457 2024-03-03T07:53:30.519515+00:00 19994330.290105301887 27870000.000017147511 262864330.290118753910 1 60372.328837025 2024-03-03T07:53:31.518941+00:00 19994330.290364854038 27870000.000052224845 262864330.290413379669 1 60372.328848611 2024-03-03T07:53:32.519948+00:00 19994330.290174506605 27870000.000113874674 262864330.290284693241 1 60372.328860192 2024-03-03T07:53:33.520585+00:00 19994330.290338370949 27869999.999994516373 262864330.290329188108 1 60372.328871790 2024-03-03T07:53:34.522700+00:00 19994330.290136974305 27869999.999951668084 262864330.290084928274 1 60372.328883358 2024-03-03T07:53:35.522104+00:00 19994330.290171828121 27869999.999935455620 262864330.290103584528 1 60372.328894899 2024-03-03T07:53:36.519316+00:00 19994330.290526475757 27869999.999985426664 262864330.290508210659 1 60372.328906469 2024-03-03T07:53:37.518872+00:00 19994330.290271434933 27870000.000011257827 262864330.290279000998 1 60372.328918054 2024-03-03T07:53:38.519831+00:00 19994330.290234502405 27870000.000030867755 262864330.290261685848 1 60372.328929624 2024-03-03T07:53:39.519454+00:00 19994330.290298145264 27870000.000021077693 262864330.290315508842 1 60372.328941197 2024-03-03T07:53:40.519455+00:00 19994330.290291465819 27870000.000000681728 262864330.290288448334 1 60372.328952765 2024-03-03T07:53:41.518866+00:00 19994330.290274221450 27869999.999951895326 262864330.290222436190 1 60372.328964344 2024-03-03T07:53:42.519315+00:00 19994330.290266040713 27870000.000052917749 262864330.290315270424 1 60372.328975930 2024-03-03T07:53:43.520354+00:00 19994330.290348377079 27870000.000042136759 262864330.290386825800 1 60372.328987523 2024-03-03T07:53:44.522013+00:00 19994330.290315989405 27869999.999907031655 262864330.290219306946 1 60372.328999071 2024-03-03T07:53:45.519753+00:00 19994330.290184658021 27869999.999968644232 262864330.290149599314 1 60372.329010653 2024-03-03T07:53:46.520427+00:00 19994330.290183559060 27870000.000014934689 262864330.290194809437 1 60372.329022251 2024-03-03T07:53:47.522513+00:00 19994330.290378727019 27869999.999885831028 262864330.290260851383 1 60372.329033824 2024-03-03T07:53:48.522420+00:00 19994330.290270447731 27869999.999969016761 262864330.290235757828 1 60372.329045388 2024-03-03T07:53:49.521522+00:00 19994330.290337160230 27870000.000003226101 262864330.290336668491 1 60372.329056947 2024-03-03T07:53:50.520176+00:00 19994330.290157977492 27870000.000006780028 262864330.290161073208 1 60372.329068538 2024-03-03T07:53:51.521645+00:00 19994330.290192931890 27870000.000067263842 262864330.290256500244 1 60372.329080128 2024-03-03T07:53:52.523016+00:00 19994330.290258049965 27869999.999988928437 262864330.290243268013 1 60372.329091671 2024-03-03T07:53:53.520364+00:00 19994330.290408022702 27869999.999953117222 262864330.290357440710 1 60372.329103311 2024-03-03T07:53:54.526081+00:00 19994330.290139250457 27869999.999979030341 262864330.290114581585 1 60372.329114813 2024-03-03T07:53:55.519847+00:00 19994330.290247686207 27869999.999875951558 262864330.290119946003 1 60372.329126419 2024-03-03T07:53:56.522621+00:00 19994330.290341105312 27869999.999962382019 262864330.290299803019 1 60372.329137989 2024-03-03T07:53:57.522263+00:00 19994330.290264554322 27869999.999922409654 262864330.290183246136 1 60372.329149540 2024-03-03T07:53:58.520260+00:00 19994330.289995551109 27870000.000021573156 262864330.290013432503 1 60372.329161108 2024-03-03T07:53:59.519776+00:00 19994330.290310271084 27869999.999961689115 262864330.290268242359 1 60372.329172697 2024-03-03T07:54:00.521014+00:00 19994330.290337629616 27870000.000042412430 262864330.290376335382 1 60372.329184716 2024-03-03T07:54:01.559485+00:00 19994330.290239281952 27870000.000027786940 262864330.290263354778 1 60372.329195930 2024-03-03T07:54:02.528335+00:00 19994330.290294580162 27870000.000044062734 262864330.290334939957 1 60372.329207495 2024-03-03T07:54:03.527573+00:00 19994330.290322899818 27870000.000003974885 262864330.290323168039 1 60372.329219018 2024-03-03T07:54:04.523135+00:00 19994330.290230773389 27869999.999990515411 262864330.290217608213 1 60372.329230597 2024-03-03T07:54:05.523560+00:00 19994330.290554288775 27870000.000052522868 262864330.290603101254 1 60372.329242212 2024-03-03T07:54:06.527133+00:00 19994330.290353175253 27869999.999968610704 262864330.290318101645 1 60372.329253818 2024-03-03T07:54:07.529859+00:00 19994330.289993181825 27870000.000016253442 262864330.290005743504 1 60372.329265387 2024-03-03T07:54:08.529452+00:00 19994330.290174487978 27869999.999887265265 262864330.290058046579 1 60372.329277026 2024-03-03T07:54:09.535059+00:00 19994330.290397103876 27870000.000000160187 262864330.290393561125 1 60372.329288516 2024-03-03T07:54:10.527815+00:00 19994330.290270537138 27869999.999998912215 262864330.290265768766 1 60372.329300201 2024-03-03T07:54:11.537397+00:00 19994330.290259465575 27870000.000068094581 262864330.290323853493 1 60372.329311586 2024-03-03T07:54:12.520994+00:00 19994330.290217764676 27869999.999990716577 262864330.290204763412 1 60372.329323200 2024-03-03T07:54:13.524442+00:00 19994330.290266737342 27870000.000002384186 262864330.290265440941 1 60372.329334815 2024-03-03T07:54:14.528060+00:00 19994330.290222909302 27869999.999968923628 262864330.290188133717 1 60372.329346343 2024-03-03T07:54:15.524015+00:00 19994330.290119793266 27870000.000107493252 262864330.290223598480 1 60372.329357971 2024-03-03T07:54:16.528634+00:00 19994330.290132459253 27869999.999925523996 262864330.290054291487 1 60372.329369690 2024-03-03T07:54:17.541212+00:00 19994330.290736787021 27869999.999976098537 262864330.290709197521 1 60372.329381115 2024-03-03T07:54:18.528322+00:00 19994330.290206160396 27869999.999992083758 262864330.290194541216 1 60372.329392750 2024-03-03T07:54:19.533636+00:00 19994330.290515549481 27870000.000037219375 262864330.290549069643 1 60372.329404234 2024-03-03T07:54:20.525869+00:00 19994330.290133349597 27869999.999985296279 262864330.290114969015 1 60372.329415816 2024-03-03T07:54:21.526504+00:00 19994330.290326420218 27870000.000032212585 262864330.290354937315 1 60372.329427420 2024-03-03T07:54:22.529048+00:00 19994330.290179703385 27870000.000023771077 262864330.290199786425 1 60372.329438964 2024-03-03T07:54:23.526531+00:00 19994330.290240727365 27869999.999991416931 262864330.290228456259 1 60372.329450520 2024-03-03T07:54:24.524906+00:00 19994330.290439158678 27869999.999986384064 262864330.290421843529 1 60372.329462093 2024-03-03T07:54:25.524881+00:00 19994330.290243845433 27870000.000017695129 262864330.290257841349 1 60372.329473637 2024-03-03T07:54:26.522199+00:00 19994330.290292512625 27870000.000019777566 262864330.290308594704 1 60372.329485191 2024-03-03T07:54:27.520505+00:00 19994330.290302094072 27870000.000066269189 262864330.290364682674 1 60372.329496777 2024-03-03T07:54:28.521539+00:00 19994330.290187135339 27869999.999983943999 262864330.290167391300 1 60372.329508337 2024-03-03T07:54:29.520352+00:00 19994330.290254291147 27870000.000017434359 262864330.290268033743 1 60372.329519941 2024-03-03T07:54:30.522905+00:00 19994330.290324840695 27870000.000063546002 262864330.290384680033 1 60372.329531502 2024-03-03T07:54:31.521738+00:00 19994330.290230836719 27869999.999968044460 262864330.290195196867 1 60372.329543105 2024-03-03T07:54:32.524308+00:00 19994330.290361106396 27870000.000044602901 262864330.290402024984 1 60372.329554657 2024-03-03T07:54:33.522343+00:00 19994330.290305070579 27869999.999993328005 262864330.290294706821 1 60372.329566227 2024-03-03T07:54:34.522032+00:00 19994330.290437769145 27870000.000016089529 262864330.290450155735 1 60372.329577783 2024-03-03T07:54:35.520472+00:00 19994330.290039490908 27869999.999838251621 262864330.289874047041 1 60372.329589383 2024-03-03T07:54:36.522675+00:00 19994330.290302507579 27870000.000036377460 262864330.290335208178 1 60372.329601001 2024-03-03T07:54:37.526462+00:00 19994330.290035147220 27869999.999902077019 262864330.289933532476 1 60372.329612531 2024-03-03T07:54:38.522646+00:00 19994330.290461383760 27869999.999981291592 262864330.290438979864 1 60372.329624091 2024-03-03T07:54:39.521489+00:00 19994330.290282864124 27870000.000014491379 262864330.290293663740 1 60372.329635703 2024-03-03T07:54:40.524715+00:00 19994330.289986908436 27870000.000040408224 262864330.290023624897 1 60372.329647270 2024-03-03T07:54:41.524153+00:00 19994330.290591362864 27870000.000032901764 262864330.290620565414 1 60372.329658818 2024-03-03T07:54:42.521934+00:00 19994330.290225472301 27869999.999974176288 262864330.290195971727 1 60372.329670400 2024-03-03T07:54:43.522553+00:00 19994330.290209461004 27870000.000047661364 262864330.290253430605 1 60372.329681962 2024-03-03T07:54:44.521551+00:00 19994330.290253311396 27870000.000139039010 262864330.290388643742 1 60372.329693597 2024-03-03T07:54:45.526791+00:00 19994330.290297325701 27869999.999908756465 262864330.290202379227 1 60372.329705139 2024-03-03T07:54:46.524009+00:00 19994330.290138743818 27870000.000056162477 262864330.290191203356 1 60372.329716767 2024-03-03T07:54:47.528649+00:00 19994330.290392678231 27870000.000033453107 262864330.290422409773 1 60372.329728297 2024-03-03T07:54:48.524887+00:00 19994330.290112234652 27870000.000087581575 262864330.290196120739 1 60372.329739830 2024-03-03T07:54:49.521308+00:00 19994330.290137130767 27869999.999947968870 262864330.290081411600 1 60372.329751396 2024-03-03T07:54:50.520621+00:00 19994330.290141288191 27869999.999919269234 262864330.290056854486 1 60372.329762958 2024-03-03T07:54:51.519572+00:00 19994330.290468107909 27870000.000039473176 262864330.290503859520 1 60372.329774580 2024-03-03T07:54:52.523735+00:00 19994330.290216866881 27869999.999899633229 262864330.290112793446 1 60372.329786116 2024-03-03T07:54:53.520402+00:00 19994330.290329732001 27869999.999996926636 262864330.290322959423 1 60372.329797688 2024-03-03T07:54:54.520267+00:00 19994330.290206108242 27870000.000049032271 262864330.290251433849 1 60372.329809258 2024-03-03T07:54:55.519911+00:00 19994330.290204722434 27870000.000075612217 262864330.290276646614 1 60372.329820833 2024-03-03T07:54:56.519996+00:00 19994330.290483977646 27869999.999999355525 262864330.290479630232 1 60372.329832408 2024-03-03T07:54:57.520008+00:00 19994330.290166161954 27870000.000032022595 262864330.290194481611 1 60372.329844055 2024-03-03T07:54:58.526327+00:00 19994330.290425028652 27869999.999962221831 262864330.290383547544 1 60372.329855549 2024-03-03T07:54:59.519456+00:00 19994330.290463823825 27870000.000004224479 262864330.290464371443 1 60372.329867178 2024-03-03T07:55:00.524186+00:00 19994330.290070321411 27870000.000086981803 262864330.290153622627 1 60372.329878705 2024-03-03T07:55:01.520110+00:00 19994330.290476653725 27870000.000089384615 262864330.290562331676 1 60372.329890456 2024-03-03T07:55:02.535353+00:00 19994330.290166635066 27870000.000065948814 262864330.290228903294 1 60372.329901972 2024-03-03T07:55:03.530357+00:00 19994330.290420535952 27870000.000003762543 262864330.290420591831 1 60372.329913512 2024-03-03T07:55:04.527468+00:00 19994330.290214013308 27869999.999995764345 262864330.290206074715 1 60372.329925157 2024-03-03T07:55:05.533565+00:00 19994330.290062423795 27869999.999956056476 262864330.290014803410 1 60372.329936719 2024-03-03T07:55:06.532508+00:00 19994330.290384344757 27870000.000043179840 262864330.290423840284 1 60372.329948284 2024-03-03T07:55:07.531768+00:00 19994330.290302786976 27870000.000030271709 262864330.290329366922 1 60372.329959900 2024-03-03T07:55:08.535346+00:00 19994330.290041044354 27869999.999979581684 262864330.290016949177 1 60372.329971445 2024-03-03T07:55:09.532827+00:00 19994330.290363039821 27869999.999938566238 262864330.290297925472 1 60372.329982950 2024-03-03T07:55:10.526858+00:00 19994330.290086906403 27870000.000021912158 262864330.290105104446 1 60372.329994556 2024-03-03T07:55:11.529686+00:00 19994330.290464051068 27869999.999965641648 262864330.290425986052 1 60372.330006079 2024-03-03T07:55:12.525247+00:00 19994330.290391888469 27869999.999986626208 262864330.290374815464 1 60372.330017752 2024-03-03T07:55:13.533827+00:00 19994330.290211316198 27869999.999959450215 262864330.290167063475 1 60372.330029244 2024-03-03T07:55:14.526656+00:00 19994330.290061604232 27869999.999830603600 262864330.289888501167 1 60372.330040882 2024-03-03T07:55:15.532247+00:00 19994330.290454763919 27870000.000082481652 262864330.290533572435 1 60372.330052413 2024-03-03T07:55:16.528436+00:00 19994330.290195532143 27870000.000029511750 262864330.290221333504 1 60372.330064117 2024-03-03T07:55:17.539743+00:00 19994330.290316816419 27870000.000078137964 262864330.290391266346 1 60372.330075572 2024-03-03T07:55:18.529463+00:00 19994330.290105976164 27869999.999978400767 262864330.290080666542 1 60372.330087135 2024-03-03T07:55:19.528453+00:00 19994330.290233854204 27870000.000002812594 262864330.290232956409 1 60372.330098671 2024-03-03T07:55:20.525168+00:00 19994330.290349055082 27870000.000017873943 262864330.290363252163 1 60372.330110204 2024-03-03T07:55:21.521656+00:00 19994330.290107667446 27870000.000014755875 262864330.290118724108 1 60372.330121803 2024-03-03T07:55:22.523803+00:00 19994330.290327563882 27869999.999955717474 262864330.290279567242 1 60372.330133385 2024-03-03T07:55:23.524506+00:00 19994330.290334884077 27870000.000033255666 262864330.290364444256 1 60372.330144893 2024-03-03T07:55:24.518770+00:00 19994330.290354110301 27869999.999928686768 262864330.290279090405 1 60372.330156483 2024-03-03T07:55:25.520150+00:00 19994330.290065858513 27869999.999943450093 262864330.290005594492 1 60372.330168068 2024-03-03T07:55:26.521125+00:00 19994330.290352240205 27869999.999969046563 262864330.290317595005 1 60372.330179676 2024-03-03T07:55:27.524027+00:00 19994330.290278971195 27870000.000032387674 262864330.290307670832 1 60372.330191253 2024-03-03T07:55:28.524239+00:00 19994330.290379654616 27870000.000003777444 262864330.290379732847 1 60372.330202843 2024-03-03T07:55:29.525589+00:00 19994330.290135152638 27870000.000061199069 262864330.290192663670 1 60372.330214364 2024-03-03T07:55:30.521007+00:00 19994330.290168117732 27869999.999963160604 262864330.290127575397 1 60372.330226000 2024-03-03T07:55:31.526433+00:00 19994330.290199607611 27870000.000088084489 262864330.290284007788 1 60372.330237580 2024-03-03T07:55:32.526927+00:00 19994330.290349356830 27870000.000013247132 262864330.290358901024 1 60372.330249089 2024-03-03T07:55:33.521283+00:00 19994330.290165700018 27869999.999930981547 262864330.290092974901 1 60372.330260676 2024-03-03T07:55:34.522407+00:00 19994330.290226113051 27869999.999919041991 262864330.290141463280 1 60372.330272312 2024-03-03T07:55:35.527802+00:00 19994330.290344405919 27869999.999987099320 262864330.290327817202 1 60372.330283836 2024-03-03T07:55:36.523394+00:00 19994330.290343999863 27869999.999941229820 262864330.290281534195 1 60372.330295406 2024-03-03T07:55:37.523111+00:00 19994330.290387686342 27869999.999915357679 262864330.290299355984 1 60372.330306956 2024-03-03T07:55:38.520966+00:00 19994330.290284026414 27870000.000036109239 262864330.290316462517 1 60372.330318551 2024-03-03T07:55:39.522757+00:00 19994330.290447544307 27870000.000034622848 262864330.290478467941 1 60372.330330107 2024-03-03T07:55:40.521292+00:00 19994330.290116086602 27869999.999943260103 262864330.290055632591 1 60372.330341664 2024-03-03T07:55:41.519759+00:00 19994330.290310841054 27870000.000061210245 262864330.290368348360 1 60372.330353281 2024-03-03T07:55:42.523502+00:00 19994330.290313243866 27870000.000026032329 262864330.290335595608 1 60372.330364846 2024-03-03T07:55:43.522703+00:00 19994330.290166709572 27869999.999996479601 262864330.290159493685 1 60372.330376563 2024-03-03T07:55:44.535068+00:00 19994330.290279630572 27869999.999968100339 262864330.290244042873 1 60372.330388152 2024-03-03T07:55:45.536312+00:00 19994330.290360230953 27870000.000053901225 262864330.290410459042 1 60372.330399580 2024-03-03T07:55:46.523715+00:00 19994330.290297497064 27869999.999983757734 262864330.290277570486 1 60372.330411122 2024-03-03T07:55:47.520947+00:00 19994330.290200203657 27869999.999952100217 262864330.290148615837 1 60372.330422683 2024-03-03T07:55:48.519806+00:00 19994330.290365900844 27870000.000029399991 262864330.290391594172 1 60372.330434360 2024-03-03T07:55:49.528688+00:00 19994330.290277834982 27869999.999990738928 262864330.290264874697 1 60372.330445838 2024-03-03T07:55:50.520391+00:00 19994330.290315657854 27870000.000110395253 262864330.290422350168 1 60372.330457425 2024-03-03T07:55:51.521510+00:00 19994330.290364176035 27870000.000064000487 262864330.290424495935 1 60372.330469005 2024-03-03T07:55:52.522040+00:00 19994330.290015283972 27870000.000079493970 262864330.290091067553 1 60372.330480623 2024-03-03T07:55:53.525854+00:00 19994330.290435068309 27869999.999988395721 262864330.290419787169 1 60372.330492144 2024-03-03T07:55:54.521283+00:00 19994330.290015745908 27870000.000010088086 262864330.290022134781 1 60372.330503815 2024-03-03T07:55:55.529641+00:00 19994330.290340259671 27870000.000054825097 262864330.290391385555 1 60372.330515373 2024-03-03T07:55:56.528186+00:00 19994330.290197767317 27870000.000024091452 262864330.290218144655 1 60372.330526986 2024-03-03T07:55:57.531612+00:00 19994330.290040012449 27869999.999951932579 262864330.289988249540 1 60372.330538475 2024-03-03T07:55:58.524238+00:00 19994330.290352251381 27870000.000013854355 262864330.290362417698 1 60372.330550086 2024-03-03T07:55:59.527411+00:00 19994330.290354121476 27869999.999920893461 262864330.290271341801 1 60372.330561723 2024-03-03T07:56:00.532820+00:00 19994330.290060155094 27869999.999942298979 262864330.289998769760 1 60372.330573246 2024-03-03T07:56:01.528478+00:00 19994330.290439419448 27869999.999996911734 262864330.290432631969 1 60372.330584846 2024-03-03T07:56:02.530734+00:00 19994330.290121976286 27869999.999949973077 262864330.290068238974 1 60372.330596329 2024-03-03T07:56:03.522822+00:00 19994330.290250003338 27870000.000010449439 262864330.290256768465 1 60372.330607938 2024-03-03T07:56:04.525811+00:00 19994330.290171641856 27870000.000064920634 262864330.290232867002 1 60372.330619479 2024-03-03T07:56:05.522954+00:00 19994330.290269784629 27869999.999897841364 262864330.290163934231 1 60372.330631173 2024-03-03T07:56:06.533360+00:00 19994330.290090221912 27869999.999937634915 262864330.290024161339 1 60372.330642703 2024-03-03T07:56:07.529522+00:00 19994330.290438264608 27869999.999999299645 262864330.290433853865 1 60372.330654199 2024-03-03T07:56:08.522786+00:00 19994330.290384847671 27869999.999986048788 262864330.290367215872 1 60372.330665792 2024-03-03T07:56:09.524405+00:00 19994330.290236376226 27870000.000107616186 262864330.290340304375 1 60372.330677423 2024-03-03T07:56:10.529340+00:00 19994330.290058337152 27869999.999984577298 262864330.290039211512 1 60372.330688959 2024-03-03T07:56:11.526063+00:00 19994330.290806986392 27870000.000043265522 262864330.290846556425 1 60372.330700609 2024-03-03T07:56:12.532636+00:00 19994330.290359225124 27870000.000154487789 262864330.290510028601 1 60372.330712222 2024-03-03T07:56:13.536005+00:00 19994330.290189318359 27870000.000016450882 262864330.290202081203 1 60372.330723683 2024-03-03T07:56:14.526261+00:00 19994330.290127530694 27870000.000019438565 262864330.290143251419 1 60372.330735214 2024-03-03T07:56:15.522496+00:00 19994330.290269367397 27869999.999975178391 262864330.290240854025 1 60372.330746836 2024-03-03T07:56:16.526615+00:00 19994330.290362581611 27869999.999931950122 262864330.290290832520 1 60372.330758336 2024-03-03T07:56:17.520187+00:00 19994330.290368054062 27869999.999913714826 262864330.290278077126 1 60372.330769941 2024-03-03T07:56:18.522915+00:00 19994330.290190666914 27869999.999969311059 262864330.290156275034 1 60372.330781533 2024-03-03T07:56:19.524497+00:00 19994330.290249586105 27869999.999963019043 262864330.290208905935 1 60372.330793057 2024-03-03T07:56:20.520146+00:00 19994330.290094751865 27870000.000047028065 262864330.290138095617 1 60372.330804732 2024-03-03T07:56:21.528867+00:00 19994330.290327504277 27870000.000158581883 262864330.290482401848 1 60372.330816309 2024-03-03T07:56:22.529067+00:00 19994330.290508870035 27869999.999980524182 262864330.290485680103 1 60372.330827862 2024-03-03T07:56:23.527270+00:00 19994330.290183823556 27870000.000037748367 262864330.290217876434 1 60372.330839441 2024-03-03T07:56:24.527670+00:00 19994330.290319390595 27870000.000007122755 262864330.290322810411 1 60372.330850941 2024-03-03T07:56:25.521303+00:00 19994330.290324576199 27869999.999964363873 262864330.290285229683 1 60372.330862802 2024-03-03T07:56:26.546080+00:00 19994330.290341787040 27870000.000029489398 262864330.290367603302 1 60372.330874113 2024-03-03T07:56:27.523387+00:00 19994330.290024310350 27869999.999948900193 262864330.289969503880 1 60372.330885678 2024-03-03T07:56:28.522577+00:00 19994330.290446497500 27869999.999900139868 262864330.290342926979 1 60372.330897312 2024-03-03T07:56:29.527745+00:00 19994330.290142524987 27869999.999910179526 262864330.290049016476 1 60372.330908815 2024-03-03T07:56:30.521614+00:00 19994330.290348790586 27869999.999963905662 262864330.290309011936 1 60372.330920385 2024-03-03T07:56:31.521235+00:00 19994330.290233828127 27869999.999961357564 262864330.290191471577 1 60372.330931974 2024-03-03T07:56:32.522521+00:00 19994330.290237501264 27869999.999974209815 262864330.290208041668 1 60372.330943594 2024-03-03T07:56:33.526528+00:00 19994330.290348757058 27869999.999918561429 262864330.290263622999 1 60372.330955122 2024-03-03T07:56:34.522562+00:00 19994330.290287803859 27870000.000021886081 262864330.290305972099 1 60372.330966700 2024-03-03T07:56:35.522882+00:00 19994330.290214762092 27869999.999941214919 262864330.290152311325 1 60372.330978278 2024-03-03T07:56:36.523211+00:00 19994330.290376428515 27870000.000048082322 262864330.290420800447 1 60372.330989890 2024-03-03T07:56:37.526502+00:00 19994330.290226697922 27869999.999995365739 262864330.290218353271 1 60372.331001416 2024-03-03T07:56:38.522376+00:00 19994330.290219362825 27869999.999895982444 262864330.290111660957 1 60372.331013035 2024-03-03T07:56:39.526247+00:00 19994330.290272556245 27870000.000106163323 262864330.290375024080 1 60372.331024537 2024-03-03T07:56:40.520013+00:00 19994330.290399882942 27869999.999939016998 262864330.290335208178 1 60372.331036133 2024-03-03T07:56:41.521893+00:00 19994330.290188930929 27869999.999956056476 262864330.290141314268 1 60372.331047702 2024-03-03T07:56:42.521430+00:00 19994330.290207486600 27870000.000019725412 262864330.290223509073 1 60372.331059261 2024-03-03T07:56:43.520118+00:00 19994330.290254138410 27870000.000058662146 262864330.290309101343 1 60372.331070837 2024-03-03T07:56:44.520266+00:00 19994330.290437214077 27870000.000019397587 262864330.290452927351 1 60372.331082455 2024-03-03T07:56:45.524150+00:00 19994330.290304657072 27870000.000071432441 262864330.290372401476 1 60372.331094074 2024-03-03T07:56:46.527950+00:00 19994330.290556814522 27870000.000037245452 262864330.290590375662 1 60372.331105734 2024-03-03T07:56:47.535417+00:00 19994330.290069807321 27869999.999988142401 262864330.290054261684 1 60372.331117236 2024-03-03T07:56:48.529185+00:00 19994330.290523026139 27869999.999982055277 262864330.290501385927 1 60372.331128825 2024-03-03T07:56:49.530432+00:00 19994330.290017649531 27869999.999948885292 262864330.289962828159 1 60372.331140383 2024-03-03T07:56:50.529084+00:00 19994330.290560912341 27869999.999976374209 262864330.290533572435 1 60372.331151949 2024-03-03T07:56:51.528360+00:00 19994330.290211148560 27869999.999942362309 262864330.290149807930 1 60372.331163698 2024-03-03T07:56:52.543488+00:00 19994330.290266048163 27869999.999976269901 262864330.290238618851 1 60372.331175182 2024-03-03T07:56:53.535706+00:00 19994330.290271073580 27869999.999972522259 262864330.290239900351 1 60372.331186703 2024-03-03T07:56:54.531134+00:00 19994330.290530256927 27870000.000108700246 262864330.290635257959 1 60372.331198294 2024-03-03T07:56:55.532588+00:00 19994330.290264792740 27870000.000026110560 262864330.290287196636 1 60372.331209950 2024-03-03T07:56:56.539677+00:00 19994330.290218897164 27869999.999996695668 262864330.290211886168 1 60372.331221441 2024-03-03T07:56:57.532465+00:00 19994330.290419183671 27870000.000035643578 262864330.290451139212 1 60372.331233083 2024-03-03T07:56:58.538399+00:00 19994330.290268890560 27869999.999961879104 262864330.290227085352 1 60372.331244451 2024-03-03T07:56:59.520583+00:00 19994330.290396291763 27870000.000009041280 262864330.290401637554 1 60372.331256165 2024-03-03T07:57:00.532623+00:00 19994330.290468450636 27870000.000000670552 262864330.290465414524 1 60372.331267631 2024-03-03T07:57:01.523333+00:00 19994330.290345843881 27869999.999948959798 262864330.290291100740 1 60372.331279238 2024-03-03T07:57:02.526166+00:00 19994330.290416441858 27869999.999914620072 262864330.290327370167 1 60372.331290770 2024-03-03T07:57:03.522539+00:00 19994330.290035896003 27869999.999947268516 262864330.289979487658 1 60372.331302353 2024-03-03T07:57:04.523338+00:00 19994330.290429349989 27870000.000005565584 262864330.290431231260 1 60372.331313934 2024-03-03T07:57:05.523898+00:00 19994330.290271177888 27869999.999953325838 262864330.290220797062 1 60372.331325475 2024-03-03T07:57:06.521024+00:00 19994330.290277581662 27869999.999994874001 262864330.290268748999 1 60372.331337072 2024-03-03T07:57:07.523034+00:00 19994330.290232699364 27870000.000042576343 262864330.290271580219 1 60372.331348651 2024-03-03T07:57:08.523417+00:00 19994330.290393326432 27869999.999929945916 262864330.290319561958 1 60372.331360224 2024-03-03T07:57:09.523368+00:00 19994330.290053505450 27869999.999976295978 262864330.290026128292 1 60372.331371775 2024-03-03T07:57:10.521351+00:00 19994330.290116082877 27869999.999984681606 262864330.290097057819 1 60372.331383364 2024-03-03T07:57:11.522645+00:00 19994330.290152020752 27869999.999952547252 262864330.290100872517 1 60372.331394962 2024-03-03T07:57:12.524742+00:00 19994330.290450297296 27870000.000057600439 262864330.290504217148 1 60372.331406534 2024-03-03T07:57:13.524506+00:00 19994330.290273796767 27869999.999958951026 262864330.290229052305 1 60372.331418099 2024-03-03T07:57:14.523771+00:00 19994330.290070593357 27870000.000083416700 262864330.290150314569 1 60372.331429832 2024-03-03T07:57:15.537501+00:00 19994330.290253810585 27869999.999990992248 262864330.290241122246 1 60372.331441369 2024-03-03T07:57:16.534258+00:00 19994330.290345449001 27869999.999969784170 262864330.290311545134 1 60372.331452863 2024-03-03T07:57:17.527355+00:00 19994330.290121514350 27870000.000062722713 262864330.290180563927 1 60372.331464498 2024-03-03T07:57:18.532625+00:00 19994330.290460884571 27870000.000066544861 262864330.290523737669 1 60372.331476099 2024-03-03T07:57:19.534974+00:00 19994330.290184762329 27869999.999969366938 262864330.290150433779 1 60372.331487543 2024-03-03T07:57:20.523745+00:00 19994330.290461760014 27869999.999944183975 262864330.290402233601 1 60372.331499236 2024-03-03T07:57:21.533950+00:00 19994330.290147148073 27870000.000077497214 262864330.290220946074 1 60372.331510682 2024-03-03T07:57:22.522931+00:00 19994330.290333535522 27870000.000193785876 262864330.290523618460 1 60372.331522445 2024-03-03T07:57:23.539234+00:00 19994330.290306568146 27870000.000002443790 262864330.290305316448 1 60372.331533837 2024-03-03T07:57:24.523491+00:00 19994330.290037970990 27869999.999994929880 262864330.290029197931 1 60372.331545421 2024-03-03T07:57:25.524358+00:00 19994330.290104545653 27869999.999965000898 262864330.290065854788 1 60372.331557069 2024-03-03T07:57:26.530709+00:00 19994330.290470276028 27870000.000016361475 262864330.290482938290 1 60372.331568756 2024-03-03T07:57:27.540508+00:00 19994330.290120143443 27870000.000103801489 262864330.290220260620 1 60372.331580210 2024-03-03T07:57:28.530155+00:00 19994330.290299829096 27869999.999950014055 262864330.290246158838 1 60372.331591729 2024-03-03T07:57:29.525342+00:00 19994330.290368489921 27869999.999982513487 262864330.290347307920 1 60372.331603294 2024-03-03T07:57:30.524639+00:00 19994330.290210813284 27870000.000078879297 262864330.290286004543 1 60372.331614842 2024-03-03T07:57:31.522356+00:00 19994330.290379278362 27869999.999946072698 262864330.290321648121 1 60372.331626544 2024-03-03T07:57:32.533403+00:00 19994330.290431868285 27869999.999995101243 262864330.290423274040 1 60372.331638069 2024-03-03T07:57:33.529157+00:00 19994330.290019188076 27869999.999990250915 262864330.290005743504 1 60372.331649682 2024-03-03T07:57:34.532576+00:00 19994330.290438912809 27869999.999904002994 262864330.290339231491 1 60372.331661480 2024-03-03T07:57:35.551887+00:00 19994330.290295999497 27869999.999927856028 262864330.290220141411 1 60372.331672813 2024-03-03T07:57:36.531033+00:00 19994330.290531903505 27869999.999838892370 262864330.290367096663 1 60372.331684356 2024-03-03T07:57:37.528376+00:00 19994330.290148027241 27870000.000012479722 262864330.290156811476 1 60372.331695911 2024-03-03T07:57:38.526716+00:00 19994330.290259726346 27869999.999971985817 262864330.290228009224 1 60372.331707585 2024-03-03T07:57:39.535311+00:00 19994330.290527284145 27870000.000021655113 262864330.290545254946 1 60372.331719079 2024-03-03T07:57:40.528455+00:00 19994330.290076002479 27870000.000004988164 262864330.290077269077 1 60372.331730728 2024-03-03T07:57:41.534899+00:00 19994330.290164347738 27870000.000169761479 262864330.290330410004 1 60372.331742193 2024-03-03T07:57:42.525455+00:00 19994330.290378201753 27869999.999976549298 262864330.290351063013 1 60372.331753984 2024-03-03T07:57:43.544172+00:00 19994330.290357273072 27869999.999962389469 262864330.290315955877 1 60372.331765459 2024-03-03T07:57:44.535630+00:00 19994330.290212143213 27869999.999940406531 262864330.290148854256 1 60372.331776933 2024-03-03T07:57:45.527023+00:00 19994330.290287144482 27870000.000018559396 262864330.290302008390 1 60372.331788504 2024-03-03T07:57:46.526763+00:00 19994330.290146313608 27869999.999946139753 262864330.290088772774 1 60372.331800232 2024-03-03T07:57:47.540065+00:00 19994330.290313016623 27869999.999988257885 262864330.290297567844 1 60372.331811653 2024-03-03T07:57:48.526828+00:00 19994330.290163200349 27869999.999970994890 262864330.290130496025 1 60372.331823286 2024-03-03T07:57:49.531891+00:00 19994330.290676809847 27869999.999998666346 262864330.290671765804 1 60372.331834840 2024-03-03T07:57:50.530127+00:00 19994330.289882842451 27870000.000034186989 262864330.289913326502 1 60372.331846409 2024-03-03T07:57:51.529679+00:00 19994330.290427256376 27870000.000088524073 262864330.290512084961 1 60372.331857982 2024-03-03T07:57:52.529656+00:00 19994330.290271002799 27869999.999989952892 262864330.290257275105 1 60372.331869619 2024-03-03T07:57:53.535079+00:00 19994330.290275957435 27870000.000096190721 262864330.290368467569 1 60372.331881167 2024-03-03T07:57:54.532840+00:00 19994330.290323056281 27870000.000050615519 262864330.290369957685 1 60372.331892703 2024-03-03T07:57:55.529499+00:00 19994330.290425207466 27870000.000041101128 262864330.290462613106 1 60372.331904415 2024-03-03T07:57:56.541448+00:00 19994330.289957650006 27870000.000023592263 262864330.289977550507 1 60372.331915868 2024-03-03T07:57:57.530979+00:00 19994330.290126878768 27870000.000032357872 262864330.290155559778 1 60372.331927391 2024-03-03T07:57:58.526593+00:00 19994330.290350250900 27869999.999916099012 262864330.290262669325 1 60372.331938992 2024-03-03T07:57:59.528947+00:00 19994330.290434349328 27870000.000030227005 262864330.290460884571 1 60372.331950734 2024-03-03T07:58:00.543435+00:00 19994330.290099680424 27870000.000055894256 262864330.290151894093 1 60372.331962233 2024-03-03T07:58:01.536962+00:00 19994330.290263246745 27870000.000011261553 262864330.290270805359 1 60372.331973626 2024-03-03T07:58:02.521310+00:00 19994330.290399841964 27870000.000005554408 262864330.290401697159 1 60372.331985234 2024-03-03T07:58:03.524217+00:00 19994330.290119759738 27869999.999991465360 262864330.290107548237 1 60372.331996821 2024-03-03T07:58:04.525333+00:00 19994330.290114279836 27869999.999982353300 262864330.290092945099 1 60372.332008413 2024-03-03T07:58:05.526858+00:00 19994330.290307942778 27869999.999988645315 262864330.290292888880 1 60372.332019950 2024-03-03T07:58:06.523708+00:00 19994330.290376350284 27870000.000021308661 262864330.290393948555 1 60372.332031487 2024-03-03T07:58:07.520445+00:00 19994330.290241077542 27869999.999974589795 262864330.290211975574 1 60372.332043067 2024-03-03T07:58:08.520980+00:00 19994330.290212806314 27869999.999946594238 262864330.290155708790 1 60372.332054640 2024-03-03T07:58:09.520904+00:00 19994330.290388103575 27869999.999906618148 262864330.290291041136 1 60372.332066196 2024-03-03T07:58:10.519321+00:00 19994330.290676943958 27869999.999944701791 262864330.290617942810 1 60372.332077813 2024-03-03T07:58:11.523017+00:00 19994330.290234778076 27870000.000043019652 262864330.290274113417 1 60372.332089442 2024-03-03T07:58:12.527767+00:00 19994330.290152419358 27870000.000004235655 262864330.290152966976 1 60372.332100983 2024-03-03T07:58:13.524922+00:00 19994330.290087077767 27869999.999983198941 262864330.290066570044 1 60372.332112560 2024-03-03T07:58:14.525138+00:00 19994330.290521629155 27870000.000003952533 262864330.290521889925 1 60372.332124097 2024-03-03T07:58:15.521970+00:00 19994330.290280051529 27870000.000023026019 262864330.290299385786 1 60372.332135742 2024-03-03T07:58:16.528078+00:00 19994330.290480811149 27870000.000055432320 262864330.290532559156 1 60372.332147434 2024-03-03T07:58:17.538318+00:00 19994330.290333718061 27869999.999945394695 262864330.290275424719 1 60372.332158823 2024-03-03T07:58:18.522259+00:00 19994330.289984308183 27869999.999974340200 262864330.289954960346 1 60372.332170454 2024-03-03T07:58:19.527207+00:00 19994330.290297534317 27870000.000027406961 262864330.290321260691 1 60372.332181965 2024-03-03T07:58:20.521756+00:00 19994330.290199805051 27870000.000066161156 262864330.290262281895 1 60372.332193605 2024-03-03T07:58:21.527435+00:00 19994330.290331732482 27870000.000040873885 262864330.290368914604 1 60372.332205391 2024-03-03T07:58:22.545834+00:00 19994330.290292728692 27870000.000091176480 262864330.290380209684 1 60372.332216856 2024-03-03T07:58:23.536386+00:00 19994330.290361672640 27870000.000027082860 262864330.290385067463 1 60372.332228379 2024-03-03T07:58:24.531934+00:00 19994330.290318757296 27870000.000013507903 262864330.290328562260 1 60372.332239895 2024-03-03T07:58:25.526884+00:00 19994330.290227059275 27869999.999913416803 262864330.290136784315 1 60372.332251569 2024-03-03T07:58:26.535565+00:00 19994330.290151100606 27869999.999964956194 262864330.290112346411 1 60372.332263126 2024-03-03T07:58:27.534069+00:00 19994330.290508564562 27869999.999953750521 262864330.290458619595 1 60372.332274731 2024-03-03T07:58:28.536728+00:00 19994330.290123730898 27870000.000056430697 262864330.290176481009 1 60372.332286377 2024-03-03T07:58:29.542977+00:00 19994330.290304813534 27870000.000052910298 262864330.290354013443 1 60372.332297814 2024-03-03T07:58:30.531155+00:00 19994330.290236767381 27869999.999898061156 262864330.290131151676 1 60372.332309429 2024-03-03T07:58:31.534656+00:00 19994330.290422640741 27870000.000085230917 262864330.290504187346 1 60372.332320983 2024-03-03T07:58:32.532929+00:00 19994330.290051825345 27870000.000024706125 262864330.290072828531 1 60372.332332699 2024-03-03T07:58:33.545143+00:00 19994330.290303479880 27869999.999933212996 262864330.290232986212 1 60372.332344059 2024-03-03T07:58:34.526675+00:00 19994330.290228661150 27870000.000051714480 262864330.290276676416 1 60372.332355727 2024-03-03T07:58:35.534778+00:00 19994330.290324665606 27870000.000013828278 262864330.290334790945 1 60372.332367209 2024-03-03T07:58:36.526841+00:00 19994330.290407113731 27869999.999971911311 262864330.290375351906 1 60372.332378794 2024-03-03T07:58:37.527821+00:00 19994330.290314052254 27869999.999942660332 262864330.290253013372 1 60372.332390351 2024-03-03T07:58:38.526332+00:00 19994330.290163926780 27869999.999959021807 262864330.290119260550 1 60372.332402005 2024-03-03T07:58:39.533225+00:00 19994330.290447100997 27870000.000017408282 262864330.290460824966 1 60372.332413510 2024-03-03T07:58:40.527300+00:00 19994330.290398027748 27869999.999977067113 262864330.290371388197 1 60372.332425049 2024-03-03T07:58:41.524206+00:00 19994330.290236517787 27869999.999851848930 262864330.290084660053 1 60372.332436621 2024-03-03T07:58:42.524070+00:00 19994330.290284261107 27869999.999935135245 262864330.290215730667 1 60372.332448244 2024-03-03T07:58:43.528283+00:00 19994330.290467802435 27870000.000097308308 262864330.290561407804 1 60372.332459829 2024-03-03T07:58:44.529191+00:00 19994330.290421292186 27870000.000080283731 262864330.290497899055 1 60372.332471399 2024-03-03T07:58:45.528835+00:00 19994330.290353097022 27870000.000050481409 262864330.290399879217 1 60372.332483061 2024-03-03T07:58:46.536468+00:00 19994330.290113084018 27869999.999970342964 262864330.290079742670 1 60372.332494612 2024-03-03T07:58:47.534501+00:00 19994330.290286194533 27870000.000023752451 262864330.290306240320 1 60372.332506109 2024-03-03T07:58:48.527847+00:00 19994330.290288958699 27869999.999931551516 262864330.290216803551 1 60372.332517652 2024-03-03T07:58:49.525126+00:00 19994330.290382411331 27869999.999948754907 262864330.290327459574 1 60372.332529219 2024-03-03T07:58:50.524512+00:00 19994330.290045168251 27870000.000015649945 262864330.290057122707 1 60372.332540865 2024-03-03T07:58:51.530697+00:00 19994330.290393400937 27870000.000067550689 262864330.290457278490 1 60372.332552413 2024-03-03T07:58:52.528494+00:00 19994330.290188085288 27869999.999928396195 262864330.290112763643 1 60372.332564107 2024-03-03T07:58:53.538815+00:00 19994330.290333557874 27870000.000053353608 262864330.290383219719 1 60372.332575687 2024-03-03T07:58:54.539377+00:00 19994330.290435083210 27870000.000096898526 262864330.290528267622 1 60372.332587185 2024-03-03T07:58:55.532834+00:00 19994330.290118422359 27870000.000067938119 262864330.290182679892 1 60372.332598682 2024-03-03T07:58:56.526167+00:00 19994330.290415380150 27869999.999935921282 262864330.290347605944 1 60372.332610332 2024-03-03T07:58:57.532690+00:00 19994330.290090300143 27869999.999991938472 262864330.290078550577 1 60372.332621824 2024-03-03T07:58:58.525578+00:00 19994330.290335800499 27870000.000006128103 262864330.290338248014 1 60372.332633457 2024-03-03T07:58:59.530665+00:00 19994330.290176469833 27869999.999992284924 262864330.290165066719 1 60372.332645055 2024-03-03T07:59:00.532745+00:00 19994330.290248867124 27869999.999968789518 262864330.290213972330 1 60372.332656696 2024-03-03T07:59:01.538536+00:00 19994330.290540073067 27870000.000044293702 262864330.290580660105 1 60372.332668096 2024-03-03T07:59:02.523523+00:00 19994330.290214404464 27870000.000052474439 262864330.290263175964 1 60372.332679622 2024-03-03T07:59:03.519342+00:00 19994330.289950270206 27870000.000004243106 262864330.289950817823 1 60372.332691201 2024-03-03T07:59:04.519740+00:00 19994330.290670540184 27870000.000088393688 262864330.290755242109 1 60372.332702825 2024-03-03T07:59:05.524118+00:00 19994330.290350791067 27870000.000109437853 262864330.290456533432 1 60372.332714382 2024-03-03T07:59:06.522608+00:00 19994330.290066853166 27870000.000109884888 262864330.290173053741 1 60372.332725928 2024-03-03T07:59:07.520215+00:00 19994330.290323112160 27870000.000063329935 262864330.290382742882 1 60372.332737525 2024-03-03T07:59:08.522155+00:00 19994330.290464073420 27870000.000067841262 262864330.290528208017 1 60372.332749118 2024-03-03T07:59:09.523752+00:00 19994330.290371734649 27869999.999992050231 262864330.290360093117 1 60372.332760709 2024-03-03T07:59:10.525290+00:00 19994330.290258299559 27869999.999946489930 262864330.290201067924 1 60372.332772241 2024-03-03T07:59:11.521646+00:00 19994330.289967566729 27870000.000018663704 262864330.289982527494 1 60372.332783896 2024-03-03T07:59:12.528627+00:00 19994330.290261019021 27870000.000018630177 262864330.290275961161 1 60372.332795426 2024-03-03T07:59:13.524803+00:00 19994330.290047008544 27869999.999914381653 262864330.289957702160 1 60372.332806964 2024-03-03T07:59:14.521748+00:00 19994330.290448620915 27869999.999881174415 262864330.290326118469 1 60372.332818613 2024-03-03T07:59:15.528213+00:00 19994330.290312748402 27870000.000112626702 262864330.290421664715 1 60372.332830395 2024-03-03T07:59:16.546086+00:00 19994330.290252145380 27870000.000021617860 262864330.290270060301 1 60372.332841726 2024-03-03T07:59:17.525110+00:00 19994330.290340326726 27870000.000031225383 262864330.290367871523 1 60372.332853271 2024-03-03T07:59:18.522601+00:00 19994330.290364507586 27869999.999987017363 262864330.290347814560 1 60372.332864979 2024-03-03T07:59:19.534203+00:00 19994330.290127355605 27869999.999928038567 262864330.290051698685 1 60372.332876485 2024-03-03T07:59:20.528297+00:00 19994330.290239926428 27870000.000051386654 262864330.290287613869 1 60372.332888045 2024-03-03T07:59:21.527132+00:00 19994330.290340516716 27869999.999912012368 262864330.290248841047 1 60372.332899751 2024-03-03T07:59:22.538523+00:00 19994330.290189087391 27870000.000025726855 262864330.290211111307 1 60372.332911175 2024-03-03T07:59:23.525498+00:00 19994330.290380921215 27869999.999827481806 262864330.290204703808 1 60372.332922774 2024-03-03T07:59:24.527683+00:00 19994330.290229018778 27869999.999997932464 262864330.290223270655 1 60372.332934444 2024-03-03T07:59:25.535931+00:00 19994330.290211100131 27869999.999924577773 262864330.290131986141 1 60372.332945897 2024-03-03T07:59:26.525541+00:00 19994330.290352385491 27870000.000103507191 262864330.290452182293 1 60372.332957663 2024-03-03T07:59:27.542058+00:00 19994330.290029007941 27869999.999930612743 262864330.289955943823 1 60372.332969106 2024-03-03T07:59:28.530736+00:00 19994330.290148194879 27870000.000014789402 262864330.290159285069 1 60372.332980660 2024-03-03T07:59:29.529059+00:00 19994330.290355887264 27870000.000012516975 262864330.290364712477 1 60372.332992196 2024-03-03T07:59:30.525755+00:00 19994330.290416933596 27870000.000025607646 262864330.290438830853 1 60372.333003791 2024-03-03T07:59:31.527519+00:00 19994330.290138315409 27869999.999893240631 262864330.290027856827 1 60372.333015305 2024-03-03T07:59:32.522369+00:00 19994330.290289197117 27870000.000129699707 262864330.290415197611 1 60372.333027020 2024-03-03T07:59:33.534528+00:00 19994330.290179576725 27869999.999883521348 262864330.290059417486 1 60372.333038594 2024-03-03T07:59:34.534472+00:00 19994330.290397465229 27869999.999974537641 262864330.290368318558 1 60372.333050073 2024-03-03T07:59:35.526280+00:00 19994330.290523752570 27869999.999924998730 262864330.290445029736 1 60372.333061967 2024-03-03T07:59:36.553946+00:00 19994330.289959639311 27870000.000061828643 262864330.290017783642 1 60372.333073217 2024-03-03T07:59:37.525965+00:00 19994330.290211595595 27870000.000001098961 262864330.290208995342 1 60372.333084820 2024-03-03T07:59:38.528450+00:00 19994330.290186788887 27869999.999982416630 262864330.290165513754 1 60372.333096547 2024-03-03T07:59:39.541622+00:00 19994330.290381677449 27869999.999955981970 262864330.290333956480 1 60372.333107953 2024-03-03T07:59:40.527173+00:00 19994330.290303610265 27869999.999935314059 262864330.290235251188 1 60372.333119788 2024-03-03T07:59:41.549652+00:00 19994330.290245100856 27869999.999954722822 262864330.290196120739 1 60372.333131115 2024-03-03T07:59:42.528343+00:00 19994330.290542207658 27870000.000049300492 262864330.290587812662 1 60372.333142759 2024-03-03T07:59:43.534406+00:00 19994330.290283195674 27869999.999928865582 262864330.290208369493 1 60372.333154197 2024-03-03T07:59:44.522601+00:00 19994330.290198620409 27869999.999973237514 262864330.290168166161 1 60372.333165838 2024-03-03T07:59:45.528382+00:00 19994330.290309179574 27870000.000130914152 262864330.290436416864 1 60372.333177486 2024-03-03T07:59:46.534842+00:00 19994330.290077805519 27869999.999978587031 262864330.290052711964 1 60372.333188970 2024-03-03T07:59:47.527022+00:00 19994330.290043734014 27870000.000129960477 262864330.290170013905 1 60372.333200663 2024-03-03T07:59:48.537268+00:00 19994330.290428709239 27870000.000146001577 262864330.290571004152 1 60372.333212205 2024-03-03T07:59:49.534496+00:00 19994330.290510039777 27870000.000027596951 262864330.290533930063 1 60372.333223767 2024-03-03T07:59:50.533478+00:00 19994330.290202457458 27870000.000039130449 262864330.290237903595 1 60372.333235262 2024-03-03T07:59:51.526677+00:00 19994330.290185935795 27870000.000046182424 262864330.290228426456 1 60372.333246897 2024-03-03T07:59:52.531919+00:00 19994330.290216073394 27869999.999963082373 262864330.290175437927 1 60372.333258442 2024-03-03T07:59:53.529361+00:00 19994330.290266759694 27870000.000010371208 262864330.290273427963 1 60372.333269975 2024-03-03T07:59:54.525876+00:00 19994330.290216717869 27870000.000035982579 262864330.290248990059 1 60372.333281587 2024-03-03T07:59:55.529157+00:00 19994330.290096286684 27869999.999958243221 262864330.290050834417 1 60372.333293288 2024-03-03T07:59:56.540061+00:00 19994330.290406353772 27869999.999969583005 262864330.290372222662 1 60372.333304809 2024-03-03T07:59:57.535555+00:00 19994330.290379822254 27869999.999961495399 262864330.290337622166 1 60372.333316274 2024-03-03T07:59:58.526036+00:00 19994330.290419735014 27869999.999978326261 262864330.290394365788 1 60372.333327884 2024-03-03T07:59:59.529215+00:00 19994330.290312852710 27870000.000010862947 262864330.290320008993 1 60372.333339402 2024-03-03T08:00:00.524395+00:00 19994330.290331494063 27870000.000047322363 262864330.290375113487 1 60372.333351004 2024-03-03T08:00:01.526768+00:00 19994330.290087297559 27869999.999965824187 262864330.290049433708 1 60372.333362641 2024-03-03T08:00:02.532187+00:00 19994330.290377147496 27869999.999948166311 262864330.290321618319 1 60372.333374353 2024-03-03T08:00:03.544095+00:00 19994330.290387056768 27869999.999963577837 262864330.290346950293 1 60372.333385774 2024-03-03T08:00:04.530885+00:00 19994330.290185276419 27869999.999921534210 262864330.290103107691 1 60372.333397378 2024-03-03T08:00:05.533445+00:00 19994330.290088500828 27869999.999971441925 262864330.290056258440 1 60372.333408929 2024-03-03T08:00:06.531493+00:00 19994330.290295135230 27869999.999969527125 262864330.290260970592 1 60372.333420494 2024-03-03T08:00:07.530687+00:00 19994330.290434215218 27869999.999935142696 262864330.290365666151 1 60372.333432079 2024-03-03T08:00:08.531622+00:00 19994330.290085323155 27869999.999993160367 262864330.290074765682 1 60372.333443643 2024-03-03T08:00:09.530750+00:00 19994330.290282353759 27869999.999972108752 262864330.290250778198 1 60372.333455137 2024-03-03T08:00:10.523799+00:00 19994330.290483690798 27870000.000079460442 262864330.290559440851 1 60372.333466759 2024-03-03T08:00:11.528006+00:00 19994330.290169756860 27869999.999898843467 262864330.290064901114 1 60372.333478305 2024-03-03T08:00:12.525546+00:00 19994330.290327023715 27869999.999983064830 262864330.290306389332 1 60372.333489826 2024-03-03T08:00:13.521002+00:00 19994330.290513716638 27870000.000031869859 262864330.290541887283 1 60372.333501535 2024-03-03T08:00:14.532637+00:00 19994330.290235377848 27870000.000002142042 262864330.290233820677 1 60372.333513055 2024-03-03T08:00:15.527968+00:00 19994330.290103200823 27869999.999969393015 262864330.290068894625 1 60372.333524689 2024-03-03T08:00:16.533131+00:00 19994330.290380578488 27870000.000031378120 262864330.290408253670 1 60372.333536251 2024-03-03T08:00:17.532073+00:00 19994330.290378239006 27870000.000038553029 262864330.290413111448 1 60372.333548097 2024-03-03T08:00:18.555601+00:00 19994330.290235642344 27870000.000056635588 262864330.290288567543 1 60372.333559351 2024-03-03T08:00:19.527884+00:00 19994330.290290642530 27870000.000063523650 262864330.290350496769 1 60372.333570914 2024-03-03T08:00:20.526980+00:00 19994330.290213458240 27869999.999888412654 262864330.290098190308 1 60372.333582623 2024-03-03T08:00:21.538668+00:00 19994330.290398839861 27869999.999896951020 262864330.290292084217 1 60372.333594019 2024-03-03T08:00:22.523254+00:00 19994330.290263116360 27869999.999917533249 262864330.290176957846 1 60372.333605603 2024-03-03T08:00:23.524129+00:00 19994330.290339883417 27870000.000057108700 262864330.290393292904 1 60372.333617265 2024-03-03T08:00:24.531722+00:00 19994330.290269982070 27870000.000004250556 262864330.290270537138 1 60372.333629261 2024-03-03T08:00:25.568120+00:00 19994330.290172014385 27870000.000121023506 262864330.290289342403 1 60372.333640335 2024-03-03T08:00:26.524979+00:00 19994330.290374122560 27870000.000096853822 262864330.290467292070 1 60372.333651862 2024-03-03T08:00:27.520844+00:00 19994330.290262211114 27869999.999993596226 262864330.290252119303 1 60372.333663436 2024-03-03T08:00:28.520880+00:00 19994330.290345069021 27870000.000054586679 262864330.290395975113 1 60372.333675052 2024-03-03T08:00:29.524489+00:00 19994330.290490638465 27870000.000020023435 262864330.290506958961 1 60372.333686660 2024-03-03T08:00:30.527401+00:00 19994330.290302366018 27869999.999954059720 262864330.290252715349 1 60372.333698158 2024-03-03T08:00:31.520854+00:00 19994330.290346331894 27869999.999983850867 262864330.290326476097 1 60372.333709788 2024-03-03T08:00:32.525641+00:00 19994330.290442906320 27870000.000041045249 262864330.290480256081 1 60372.333721302 2024-03-03T08:00:33.520466+00:00 19994330.290081337094 27870000.000151764601 262864330.290229380131 1 60372.333732989 2024-03-03T08:00:34.530254+00:00 19994330.290308859199 27869999.999942641705 262864330.290247797966 1 60372.333744532 2024-03-03T08:00:35.527617+00:00 19994330.290423005819 27869999.999999035150 262864330.290418356657 1 60372.333756025 2024-03-03T08:00:36.520550+00:00 19994330.290128797293 27869999.999892737716 262864330.290017843246 1 60372.333767597 2024-03-03T08:00:37.520377+00:00 19994330.290273413062 27869999.999978248030 262864330.290247976780 1 60372.333779190 2024-03-03T08:00:38.521999+00:00 19994330.290178637952 27870000.000013530254 262864330.290188461542 1 60372.333790726 2024-03-03T08:00:39.518734+00:00 19994330.290452230722 27869999.999978896230 262864330.290427446365 1 60372.333802334 2024-03-03T08:00:40.521652+00:00 19994330.290099490434 27869999.999982796609 262864330.290078610182 1 60372.333813934 2024-03-03T08:00:41.523883+00:00 19994330.290552482009 27870000.000063825399 262864330.290612637997 1 60372.333825482 2024-03-03T08:00:42.521670+00:00 19994330.290342099965 27870000.000033631921 262864330.290372014046 1 60372.333837066 2024-03-03T08:00:43.522466+00:00 19994330.290194891393 27870000.000026427209 262864330.290217638016 1 60372.333848679 2024-03-03T08:00:44.525804+00:00 19994330.290381494910 27869999.999970272183 262864330.290348052979 1 60372.333860196 2024-03-03T08:00:45.520920+00:00 19994330.290227014571 27870000.000086933374 262864330.290310263634 1 60372.333871800 2024-03-03T08:00:46.523516+00:00 19994330.290210198611 27869999.999995727092 262864330.290202230215 1 60372.333883353 2024-03-03T08:00:47.521644+00:00 19994330.290260113776 27869999.999977312982 262864330.290233731270 1 60372.333894926 2024-03-03T08:00:48.521600+00:00 19994330.290267795324 27870000.000083621591 262864330.290347725153 1 60372.333906497 2024-03-03T08:00:49.521344+00:00 19994330.290222983807 27869999.999987419695 262864330.290206700563 1 60372.333918121 2024-03-03T08:00:50.525623+00:00 19994330.290166087449 27869999.999958414584 262864330.290120810270 1 60372.333929745 2024-03-03T08:00:51.529952+00:00 19994330.290377687663 27870000.000007096678 262864330.290381073952 1 60372.333941266 2024-03-03T08:00:52.525391+00:00 19994330.290271628648 27869999.999908797443 262864330.290176749229 1 60372.333952806 2024-03-03T08:00:53.522451+00:00 19994330.290250856429 27870000.000031266361 262864330.290278434753 1 60372.333964380 2024-03-03T08:00:54.522490+00:00 19994330.290240909904 27869999.999911952764 262864330.290149182081 1 60372.333975974 2024-03-03T08:00:55.524155+00:00 19994330.290475774556 27869999.999908372760 262864330.290380477905 1 60372.333987696 2024-03-03T08:00:56.536954+00:00 19994330.290505953133 27869999.999994128942 262864330.290496379137 1 60372.333999118 2024-03-03T08:00:57.523790+00:00 19994330.290246002376 27869999.999986566603 262864330.290228873491 1 60372.334010783 2024-03-03T08:00:58.531658+00:00 19994330.290220629424 27869999.999970111996 262864330.290187031031 1 60372.334022298 2024-03-03T08:00:59.526561+00:00 19994330.290143076330 27870000.000035036355 262864330.290174424648 1 60372.334033872 2024-03-03T08:01:00.526493+00:00 19994330.290358942002 27869999.999898064882 262864330.290253311396 1 60372.334045553 2024-03-03T08:01:01.535773+00:00 19994330.290172565728 27869999.999985288829 262864330.290154159069 1 60372.334056959 2024-03-03T08:01:02.521267+00:00 19994330.290369946510 27869999.999977435917 262864330.290343701839 1 60372.334068654 2024-03-03T08:01:03.531725+00:00 19994330.290336001664 27870000.000067159534 262864330.290399491787 1 60372.334080119 2024-03-03T08:01:04.522299+00:00 19994330.290098354220 27870000.000003393739 262864330.290098071098 1 60372.334091673 2024-03-03T08:01:05.520497+00:00 19994330.290315810591 27870000.000063259155 262864330.290375381708 1 60372.334103247 2024-03-03T08:01:06.520545+00:00 19994330.290199503303 27870000.000046797097 262864330.290242612362 1 60372.334114812 2024-03-03T08:01:07.519754+00:00 19994330.290280912071 27870000.000137917697 262864330.290415138006 1 60372.334126390 2024-03-03T08:01:08.520072+00:00 19994330.290435727686 27869999.999996010214 262864330.290428042412 1 60372.334138022 2024-03-03T08:01:09.525096+00:00 19994330.290052514523 27869999.999993409961 262864330.290042221546 1 60372.334149566 2024-03-03T08:01:10.522481+00:00 19994330.289943505079 27870000.000077154487 262864330.290016978979 1 60372.334161143 2024-03-03T08:01:11.522761+00:00 19994330.290336441249 27870000.000011909753 262864330.290344655514 1 60372.334172703 2024-03-03T08:01:12.521519+00:00 19994330.290252327919 27869999.999951623380 262864330.290200263262 1 60372.334184406 2024-03-03T08:01:13.532716+00:00 19994330.290422488004 27870000.000001791865 262864330.290420591831 1 60372.334195925 2024-03-03T08:01:14.527965+00:00 19994330.290174920112 27870000.000021193177 262864330.290192425251 1 60372.334207488 2024-03-03T08:01:15.526994+00:00 19994330.290346883237 27869999.999917406589 262864330.290260612965 1 60372.334219043 2024-03-03T08:01:16.525277+00:00 19994330.290315143764 27870000.000079046935 262864330.290390491486 1 60372.334230750 2024-03-03T08:01:17.536818+00:00 19994330.290400102735 27869999.999991741031 262864330.290388166904 1 60372.334242263 2024-03-03T08:01:18.531549+00:00 19994330.290240760893 27870000.000054407865 262864330.290291488171 1 60372.334253894 2024-03-03T08:01:19.536443+00:00 19994330.290213365108 27869999.999927252531 262864330.290136933327 1 60372.334265426 2024-03-03T08:01:20.532819+00:00 19994330.290439154953 27870000.000002477318 262864330.290437936783 1 60372.334276933 2024-03-03T08:01:21.526991+00:00 19994330.290230493993 27870000.000029332936 262864330.290256112814 1 60372.334288463 2024-03-03T08:01:22.523228+00:00 19994330.290414746851 27869999.999916840345 262864330.290327906609 1 60372.334300089 2024-03-03T08:01:23.527672+00:00 19994330.289958328009 27870000.000023700297 262864330.289978325367 1 60372.334311667 2024-03-03T08:01:24.528007+00:00 19994330.290347434580 27869999.999942950904 262864330.290286689997 1 60372.334323270 2024-03-03T08:01:25.530542+00:00 19994330.290040817112 27870000.000011902303 262864330.290049016476 1 60372.334334843 2024-03-03T08:01:26.530470+00:00 19994330.290371023118 27869999.999991185963 262864330.290358513594 1 60372.334346351 2024-03-03T08:01:27.524734+00:00 19994330.290360350162 27869999.999980423599 262864330.290337085724 1 60372.334357995 2024-03-03T08:01:28.530761+00:00 19994330.290436342359 27870000.000078734010 262864330.290511369705 1 60372.334369483 2024-03-03T08:01:29.523333+00:00 19994330.290107119828 27869999.999989364296 262864330.290092796087 1 60372.334381159 2024-03-03T08:01:30.532140+00:00 19994330.290274526924 27869999.999962057918 262864330.290232896805 1 60372.334392678 2024-03-03T08:01:31.527386+00:00 19994330.290211737156 27869999.999995265156 262864330.290203303099 1 60372.334404287 2024-03-03T08:01:32.530436+00:00 19994330.290197871625 27869999.999958042055 262864330.290152221918 1 60372.334415826 2024-03-03T08:01:33.527396+00:00 19994330.290418229997 27869999.999987687916 262864330.290402233601 1 60372.334427453 2024-03-03T08:01:34.531888+00:00 19994330.290203578770 27869999.999941177666 262864330.290141046047 1 60372.334438954 2024-03-03T08:01:35.525575+00:00 19994330.290608145297 27870000.000034153461 262864330.290638595819 1 60372.334450549 2024-03-03T08:01:36.527390+00:00 19994330.289953324944 27869999.999956395477 262864330.289906024933 1 60372.334462117 2024-03-03T08:01:37.526891+00:00 19994330.290445517749 27869999.999999001622 262864330.290440797806 1 60372.334473726 2024-03-03T08:01:38.529927+00:00 19994330.290270011872 27869999.999894015491 262864330.290160328150 1 60372.334485217 2024-03-03T08:01:39.522748+00:00 19994330.290338486433 27870000.000126183033 262864330.290460973978 1 60372.334496892 2024-03-03T08:01:40.531422+00:00 19994330.290224947035 27870000.000091250986 262864330.290312498808 1 60372.334508420 2024-03-03T08:01:41.527502+00:00 19994330.290440965444 27870000.000066470355 262864330.290503740311 1 60372.334519956 2024-03-03T08:01:42.524169+00:00 19994330.290457174182 27869999.999968044460 262864330.290421545506 1 60372.334531568 2024-03-03T08:01:43.527428+00:00 19994330.290232691914 27870000.000003453344 262864330.290232449770 1 60372.334543145 2024-03-03T08:01:44.527752+00:00 19994330.290364317596 27870000.000035881996 262864330.290396511555 1 60372.334554768 2024-03-03T08:01:45.531987+00:00 19994330.290293913335 27869999.999985966831 262864330.290276169777 1 60372.334566294 2024-03-03T08:01:46.527779+00:00 19994330.290483783931 27869999.999896660447 262864330.290376722813 1 60372.334577868 2024-03-03T08:01:47.527785+00:00 19994330.289964020252 27870000.000061109662 262864330.290021419525 1 60372.334589636 2024-03-03T08:01:48.544579+00:00 19994330.290280990303 27870000.000058546662 262864330.290335834026 1 60372.334600986 2024-03-03T08:01:49.525169+00:00 19994330.290263470262 27869999.999920159578 262864330.290179938078 1 60372.334612663 2024-03-03T08:01:50.534103+00:00 19994330.290064275265 27870000.000004418194 262864330.290064990520 1 60372.334624212 2024-03-03T08:01:51.531914+00:00 19994330.290296949446 27869999.999954015017 262864330.290247261524 1 60372.334635753 2024-03-03T08:01:52.529066+00:00 19994330.290427137166 27869999.999956127256 262864330.290379583836 1 60372.334647422 2024-03-03T08:01:53.537247+00:00 19994330.290296200663 27869999.999930847436 262864330.290223360062 1 60372.334658864 2024-03-03T08:01:54.525837+00:00 19994330.290286283940 27870000.000029087067 262864330.290311664343 1 60372.334670538 2024-03-03T08:01:55.534489+00:00 19994330.290095664561 27870000.000021681190 262864330.290113657713 1 60372.334681983 2024-03-03T08:01:56.523313+00:00 19994330.290218953043 27870000.000017825514 262864330.290233075619 1 60372.334693586 2024-03-03T08:01:57.525871+00:00 19994330.290378011763 27869999.999983042479 262864330.290357351303 1 60372.334705167 2024-03-03T08:01:58.526453+00:00 19994330.290262781084 27870000.000000670552 262864330.290259748697 1 60372.334716791 2024-03-03T08:01:59.530753+00:00 19994330.290079083294 27869999.999990612268 262864330.290066003799 1 60372.334728423 2024-03-03T08:02:00.535695+00:00 19994330.290508065373 27870000.000069569796 262864330.290573924780 1 60372.334740169 2024-03-03T08:02:01.550602+00:00 19994330.290610052645 27869999.999955937266 262864330.290562301874 1 60372.334751512 2024-03-03T08:02:02.530616+00:00 19994330.290128294379 27869999.999964695424 262864330.290089279413 1 60372.334763017 2024-03-03T08:02:03.524674+00:00 19994330.290249448270 27870000.000065296888 262864330.290311038494 1 60372.334774577 2024-03-03T08:02:04.523470+00:00 19994330.290481273085 27870000.000082630664 262864330.290560215712 1 60372.334786140 2024-03-03T08:02:05.522511+00:00 19994330.290381763130 27870000.000186879188 262864330.290564954281 1 60372.334797922 2024-03-03T08:02:06.540471+00:00 19994330.290315844119 27869999.999948188663 262864330.290260344744 1 60372.334809388 2024-03-03T08:02:07.531121+00:00 19994330.290070887655 27869999.999986004084 262864330.290053188801 1 60372.334820895 2024-03-03T08:02:08.525376+00:00 19994330.290248680860 27870000.000009514391 262864330.290254503489 1 60372.334832518 2024-03-03T08:02:09.529594+00:00 19994330.290221668780 27870000.000064965338 262864330.290282934904 1 60372.334844097 2024-03-03T08:02:10.530008+00:00 19994330.290227647871 27870000.000023405999 262864330.290247350931 1 60372.334855642 2024-03-03T08:02:11.527441+00:00 19994330.290283840150 27869999.999983221292 262864330.290263354778 1 60372.334867238 2024-03-03T08:02:12.529374+00:00 19994330.290222693235 27870000.000034540892 262864330.290253549814 1 60372.334878784 2024-03-03T08:02:13.526927+00:00 19994330.290035158396 27870000.000055756420 262864330.290087223053 1 60372.334890298 2024-03-03T08:02:14.521727+00:00 19994330.290273420513 27869999.999894298613 262864330.290164023638 1 60372.334901869 2024-03-03T08:02:15.521528+00:00 19994330.290320891887 27869999.999974649400 262864330.290291845798 1 60372.334913531 2024-03-03T08:02:16.529107+00:00 19994330.290500804782 27869999.999964360148 262864330.290461480618 1 60372.334925067 2024-03-03T08:02:17.525738+00:00 19994330.290266722441 27869999.999963503331 262864330.290226519108 1 60372.334936608 2024-03-03T08:02:18.522950+00:00 19994330.290376070887 27870000.000055965036 262864330.290428340435 1 60372.334948172 2024-03-03T08:02:19.522037+00:00 19994330.290192395449 27869999.999972216785 262864330.290160924196 1 60372.334959758 2024-03-03T08:02:20.523033+00:00 19994330.290254957974 27870000.000036388636 262864330.290287643671 1 60372.334971351 2024-03-03T08:02:21.524669+00:00 19994330.290375225246 27870000.000038370490 262864330.290409922600 1 60372.334982869 2024-03-03T08:02:22.519924+00:00 19994330.290305085480 27870000.000061839819 262864330.290363222361 1 60372.334994458 2024-03-03T08:02:23.521193+00:00 19994330.290373310447 27870000.000012390316 262864330.290382027626 1 60372.335006118 2024-03-03T08:02:24.528633+00:00 19994330.290342565626 27870000.000101756305 262864330.290440618992 1 60372.335017628 2024-03-03T08:02:25.523074+00:00 19994330.290383186191 27869999.999935787171 262864330.290315270424 1 60372.335029171 2024-03-03T08:02:26.520408+00:00 19994330.290202789009 27869999.999913763255 262864330.290112853050 1 60372.335040795 2024-03-03T08:02:27.524641+00:00 19994330.290413483977 27870000.000004302710 262864330.290414094925 1 60372.335052320 2024-03-03T08:02:28.520414+00:00 19994330.290217719972 27869999.999957285821 262864330.290171325207 1 60372.335063885 2024-03-03T08:02:29.519611+00:00 19994330.290297985077 27869999.999970756471 262864330.290265053511 1 60372.335075467 2024-03-03T08:02:30.520322+00:00 19994330.290263876319 27869999.999996066093 262864330.290256261826 1 60372.335087033 2024-03-03T08:02:31.519704+00:00 19994330.290247507393 27869999.999977000058 262864330.290220797062 1 60372.335098599 2024-03-03T08:02:32.518983+00:00 19994330.290181484073 27870000.000023800880 262864330.290201604366 1 60372.335110193 2024-03-03T08:02:33.520666+00:00 19994330.290532451123 27869999.999997869134 262864330.290526598692 1 60372.335121772 2024-03-03T08:02:34.521101+00:00 19994330.290389269590 27869999.999950781465 262864330.290336340666 1 60372.335133386 2024-03-03T08:02:35.524559+00:00 19994330.290254060179 27869999.999965667725 262864330.290216028690 1 60372.335145059 2024-03-03T08:02:36.533069+00:00 19994330.290608812124 27870000.000026013702 262864330.290631145239 1 60372.335156670 2024-03-03T08:02:37.536251+00:00 19994330.290017716587 27869999.999906800687 262864330.289920836687 1 60372.335168070 2024-03-03T08:02:38.521221+00:00 19994330.290291432291 27869999.999881628901 262864330.290169358253 1 60372.335179642 2024-03-03T08:02:39.521100+00:00 19994330.290202125907 27870000.000011280179 262864330.290209710598 1 60372.335191214 2024-03-03T08:02:40.520943+00:00 19994330.290405344218 27869999.999946795404 262864330.290348440409 1 60372.335202787 2024-03-03T08:02:41.520806+00:00 19994330.290398176759 27869999.999968666583 262864330.290363162756 1 60372.335214378 2024-03-03T08:02:42.522304+00:00 19994330.290207389742 27870000.000008452684 262864330.290212154388 1 60372.335226045 2024-03-03T08:02:43.530272+00:00 19994330.290193784982 27870000.000052101910 262864330.290242195129 1 60372.335237533 2024-03-03T08:02:44.522829+00:00 19994330.290183663368 27870000.000012326986 262864330.290192306042 1 60372.335249264 2024-03-03T08:02:45.536415+00:00 19994330.290504150093 27870000.000049300492 262864330.290549755096 1 60372.335260733 2024-03-03T08:02:46.527389+00:00 19994330.290032558143 27869999.999971512705 262864330.290000379086 1 60372.335272311 2024-03-03T08:02:47.527668+00:00 19994330.290332227945 27869999.999980803579 262864330.290309339762 1 60372.335283838 2024-03-03T08:02:48.523625+00:00 19994330.290338680148 27870000.000005178154 262864330.290340185165 1 60372.335295424 2024-03-03T08:02:49.524642+00:00 19994330.290382076055 27869999.999957788736 262864330.290336191654 1 60372.335307136 2024-03-03T08:02:50.536565+00:00 19994330.290200646967 27870000.000001348555 262864330.290198296309 1 60372.335318601 2024-03-03T08:02:51.527116+00:00 19994330.290355831385 27869999.999923776835 262864330.290275901556 1 60372.335330201 2024-03-03T08:02:52.529351+00:00 19994330.290131442249 27870000.000103756785 262864330.290231525898 1 60372.335341843 2024-03-03T08:02:53.535240+00:00 19994330.290015865117 27870000.000053908676 262864330.290066093206 1 60372.335353461 2024-03-03T08:02:54.539006+00:00 19994330.290376812220 27870000.000138740987 262864330.290511846542 1 60372.335364900 2024-03-03T08:02:55.527309+00:00 19994330.290458779782 27870000.000015523285 262864330.290470600128 1 60372.335376436 2024-03-03T08:02:56.524060+00:00 19994330.290376666933 27870000.000043842942 262864330.290416806936 1 60372.335388078 2024-03-03T08:02:57.529951+00:00 19994330.290151890367 27870000.000025764108 262864330.290173947811 1 60372.335399666 2024-03-03T08:02:58.531154+00:00 19994330.290199339390 27869999.999983634800 262864330.290179282427 1 60372.335411243 2024-03-03T08:02:59.531391+00:00 19994330.290361080319 27870000.000035282224 262864330.290392667055 1 60372.335422750 2024-03-03T08:03:00.525595+00:00 19994330.290386363864 27870000.000011414289 262864330.290394067764 1 60372.335434450 2024-03-03T08:03:01.536465+00:00 19994330.290261790156 27869999.999916862696 262864330.290174961090 1 60372.335445927 2024-03-03T08:03:02.528104+00:00 19994330.290426976979 27869999.999910362065 262864330.290333628654 1 60372.335457493 2024-03-03T08:03:03.527379+00:00 19994330.290152713656 27869999.999985799193 262864330.290134847164 1 60372.335469022 2024-03-03T08:03:04.523532+00:00 19994330.290197737515 27870000.000041007996 262864330.290235042572 1 60372.335480669 2024-03-03T08:03:05.529765+00:00 19994330.290329486132 27869999.999940406531 262864330.290266185999 1 60372.335492147 2024-03-03T08:03:06.521509+00:00 19994330.290334220976 27869999.999960426241 262864330.290290951729 1 60372.335503750 2024-03-03T08:03:07.524044+00:00 19994330.290192440152 27870000.000047225505 262864330.290235996246 1 60372.335515302 2024-03-03T08:03:08.522041+00:00 19994330.290146190673 27869999.999997194856 262864330.290139704943 1 60372.335526866 2024-03-03T08:03:09.521192+00:00 19994330.290445812047 27870000.000065255910 262864330.290507376194 1 60372.335538473 2024-03-03T08:03:10.524096+00:00 19994330.290269356221 27870000.000030502677 262864330.290296167135 1 60372.335550028 2024-03-03T08:03:11.522459+00:00 19994330.290059674531 27869999.999998308718 262864330.290054291487 1 60372.335561609 2024-03-03T08:03:12.523027+00:00 19994330.290422838181 27869999.999947860837 262864330.290366977453 1 60372.335573255 2024-03-03T08:03:13.529262+00:00 19994330.290496252477 27869999.999972276390 262864330.290464848280 1 60372.335584740 2024-03-03T08:03:14.521521+00:00 19994330.289992444217 27869999.999946914613 262864330.289935678244 1 60372.335596389 2024-03-03T08:03:15.527994+00:00 19994330.290119983256 27869999.999948672950 262864330.290064960718 1 60372.335607948 2024-03-03T08:03:16.526742+00:00 19994330.290268283337 27869999.999979820102 262864330.290244400501 1 60372.335619534 2024-03-03T08:03:17.527716+00:00 19994330.290367763489 27870000.000009886920 262864330.290373951197 1 60372.335631156 2024-03-03T08:03:18.531902+00:00 19994330.290117479861 27869999.999924708158 262864330.290038496256 1 60372.335642657 2024-03-03T08:03:19.525574+00:00 19994330.290212403983 27869999.999921545386 262864330.290130257607 1 60372.335654291 2024-03-03T08:03:20.530746+00:00 19994330.290180016309 27870000.000037468970 262864330.290213793516 1 60372.335665843 2024-03-03T08:03:21.528892+00:00 19994330.290231496096 27869999.999995235354 262864330.290223032236 1 60372.335677600 2024-03-03T08:03:22.544651+00:00 19994330.290267590433 27869999.999912530184 262864330.290176421404 1 60372.335689165 2024-03-03T08:03:23.543823+00:00 19994330.290322814137 27869999.999999292195 262864330.290318399668 1 60372.335700546 2024-03-03T08:03:24.527185+00:00 19994330.290241964161 27870000.000035084784 262864330.290273338556 1 60372.335712187 2024-03-03T08:03:25.532973+00:00 19994330.290181078017 27869999.999897401780 262864330.290074765682 1 60372.335723739 2024-03-03T08:03:26.531056+00:00 19994330.290423233062 27870000.000030346215 262864330.290449887514 1 60372.335735231 2024-03-03T08:03:27.523909+00:00 19994330.290007244796 27869999.999986320734 262864330.289989858866 1 60372.335746893 2024-03-03T08:03:28.531562+00:00 19994330.290349699557 27870000.000028263777 262864330.290374249220 1 60372.335758424 2024-03-03T08:03:29.527816+00:00 19994330.290047217160 27870000.000050526112 262864330.290094047785 1 60372.335770076 2024-03-03T08:03:30.534583+00:00 19994330.290335495025 27869999.999958071858 262864330.290289878845 1 60372.335781677 2024-03-03T08:03:31.536907+00:00 19994330.290465373546 27869999.999945826828 262864330.290407508612 1 60372.335793330 2024-03-03T08:03:32.543706+00:00 19994330.290039740503 27869999.999997850507 262864330.290033906698 1 60372.335804718 2024-03-03T08:03:33.527594+00:00 19994330.290325444192 27869999.999997522682 262864330.290319263935 1 60372.335816353 2024-03-03T08:03:34.532893+00:00 19994330.290163919330 27869999.999951157719 262864330.290111362934 1 60372.335827868 2024-03-03T08:03:35.527748+00:00 19994330.290333166718 27869999.999950293452 262864330.290279746056 1 60372.335839514 2024-03-03T08:03:36.534036+00:00 19994330.290244210511 27870000.000045966357 262864330.290286481380 1 60372.335851174 2024-03-03T08:03:37.541401+00:00 19994330.290236081928 27870000.000038597733 262864330.290270984173 1 60372.335862559 2024-03-03T08:03:38.525132+00:00 19994330.290629137307 27870000.000041235238 262864330.290666699409 1 60372.335874136 2024-03-03T08:03:39.525295+00:00 19994330.290165070444 27870000.000002026558 262864330.290163397789 1 60372.335885708 2024-03-03T08:03:40.525167+00:00 19994330.290246468037 27869999.999982804060 262864330.290225565434 1 60372.335897319 2024-03-03T08:03:41.528416+00:00 19994330.290101051331 27869999.999999400228 262864330.290096759796 1 60372.335908854 2024-03-03T08:03:42.524986+00:00 19994330.290381751955 27870000.000067807734 262864330.290445864201 1 60372.335920527 2024-03-03T08:03:43.533486+00:00 19994330.290281340480 27870000.000038467348 262864330.290316104889 1 60372.335932120 2024-03-03T08:03:44.535171+00:00 19994330.290358852595 27869999.999985381961 262864330.290340542793 1 60372.335943539 2024-03-03T08:03:45.521734+00:00 19994330.290006767958 27869999.999915320426 262864330.289918392897 1 60372.335955158 2024-03-03T08:03:46.525660+00:00 19994330.290289007127 27870000.000021312386 262864330.290306627750 1 60372.335966794 2024-03-03T08:03:47.531031+00:00 19994330.290407977998 27870000.000028770417 262864330.290433049202 1 60372.335978443 2024-03-03T08:03:48.537458+00:00 19994330.290368750691 27870000.000033929944 262864330.290398955345 1 60372.335989866 2024-03-03T08:03:49.524449+00:00 19994330.290075559169 27870000.000055801123 262864330.290127664804 1 60372.336001482 2024-03-03T08:03:50.528055+00:00 19994330.290256425738 27870000.000115338713 262864330.290368080139 1 60372.336013224 2024-03-03T08:03:51.542577+00:00 19994330.290190227330 27869999.999965667725 262864330.290152192116 1 60372.336024743 2024-03-03T08:03:52.537767+00:00 19994330.290039498359 27869999.999985486269 262864330.290021300316 1 60372.336036300 2024-03-03T08:03:53.536307+00:00 19994330.290181241930 27869999.999995496124 262864330.290173053741 1 60372.336047756 2024-03-03T08:03:54.526056+00:00 19994330.290403936058 27869999.999977473170 262864330.290377706289 1 60372.336059301 2024-03-03T08:03:55.523623+00:00 19994330.290193505585 27869999.999930586666 262864330.290120393038 1 60372.336070892 2024-03-03T08:03:56.525050+00:00 19994330.290445379913 27870000.000049192458 262864330.290490895510 1 60372.336082447 2024-03-03T08:03:57.523399+00:00 19994330.290211632848 27869999.999984387308 262864330.290192306042 1 60372.336094121 2024-03-03T08:03:58.532094+00:00 19994330.290387988091 27870000.000057563186 262864330.290441870689 1 60372.336105611 2024-03-03T08:03:59.524777+00:00 19994330.290072977543 27869999.999971140176 262864330.290040433407 1 60372.336117338 2024-03-03T08:04:00.538039+00:00 19994330.290385283530 27870000.000014621764 262864330.290396213531 1 60372.336128790 2024-03-03T08:04:01.527434+00:00 19994330.290099602193 27869999.999995492399 262864330.290091395378 1 60372.336140343 2024-03-03T08:04:02.525653+00:00 19994330.290410209447 27870000.000005260110 262864330.290411770344 1 60372.336151967 2024-03-03T08:04:03.529921+00:00 19994330.290185783058 27869999.999902535230 262864330.290084630251 1 60372.336163493 2024-03-03T08:04:04.525783+00:00 19994330.290455769747 27869999.999995898455 262864330.290447950363 1 60372.336175095 2024-03-03T08:04:05.528229+00:00 19994330.290109433234 27869999.999966267496 262864330.290071994066 1 60372.336186641 2024-03-03T08:04:06.525805+00:00 19994330.290459923446 27869999.999957956374 262864330.290414184332 1 60372.336198212 2024-03-03T08:04:07.525539+00:00 19994330.290161367506 27870000.000003479421 262864330.290161162615 1 60372.336209864 2024-03-03T08:04:08.532288+00:00 19994330.290324002504 27870000.000012684613 262864330.290333002806 1 60372.336221377 2024-03-03T08:04:09.526990+00:00 19994330.290389593691 27870000.000019267201 262864330.290405154228 1 60372.336232914 2024-03-03T08:04:10.523791+00:00 19994330.290306169540 27869999.999990615994 262864330.290293097496 1 60372.336244525 2024-03-03T08:04:11.526963+00:00 19994330.290093667805 27869999.999978754669 262864330.290068715811 1 60372.336256149 2024-03-03T08:04:12.531269+00:00 19994330.290263831615 27869999.999989356846 262864330.290249496698 1 60372.336267670 2024-03-03T08:04:13.526703+00:00 19994330.290307153016 27869999.999979041517 262864330.290282517672 1 60372.336279201 2024-03-03T08:04:14.522987+00:00 19994330.290205102414 27870000.000010386109 262864330.290211766958 1 60372.336290766 2024-03-03T08:04:15.522168+00:00 19994330.290438029915 27869999.999905407429 262864330.290339738131 1 60372.336302392 2024-03-03T08:04:16.526662+00:00 19994330.290247298777 27870000.000068455935 262864330.290312051773 1 60372.336313959 2024-03-03T08:04:17.526026+00:00 19994330.290320444852 27870000.000030763447 262864330.290347516537 1 60372.336325483 2024-03-03T08:04:18.521757+00:00 19994330.290197476745 27869999.999997548759 262864330.290191352367 1 60372.336337120 2024-03-03T08:04:19.527181+00:00 19994330.290183890611 27870000.000073272735 262864330.290253490210 1 60372.336348619 2024-03-03T08:04:20.520685+00:00 19994330.290268752724 27870000.000002089888 262864330.290267139673 1 60372.336360206 2024-03-03T08:04:21.521799+00:00 19994330.290146078914 27869999.999963987619 262864330.290106385946 1 60372.336371777 2024-03-03T08:04:22.521551+00:00 19994330.290514413267 27870000.000049579889 262864330.290560305119 1 60372.336383411 2024-03-03T08:04:23.526726+00:00 19994330.290279697627 27869999.999987907708 262864330.290263891220 1 60372.336394950 2024-03-03T08:04:24.523656+00:00 19994330.290314942598 27870000.000060763210 262864330.290372014046 1 60372.336406506 2024-03-03T08:04:25.522091+00:00 19994330.290377039462 27870000.000067066401 262864330.290440410376 1 60372.336418060 2024-03-03T08:04:26.520359+00:00 19994330.290334589779 27869999.999992262572 262864330.290323138237 1 60372.336429726 2024-03-03T08:04:27.528314+00:00 19994330.290082179010 27869999.999884221703 262864330.289962708950 1 60372.336441250 2024-03-03T08:04:28.523978+00:00 19994330.290432319045 27870000.000019516796 262864330.290448129177 1 60372.336452836 2024-03-03T08:04:29.525000+00:00 19994330.290223203599 27869999.999899089336 262864330.290118604898 1 60372.336464383 2024-03-03T08:04:30.522709+00:00 19994330.290211420506 27869999.999977368861 262864330.290185093880 1 60372.336475961 2024-03-03T08:04:31.523052+00:00 19994330.290309753269 27870000.000000108033 262864330.290306180716 1 60372.336487557 2024-03-03T08:04:32.524929+00:00 19994330.290200445801 27870000.000071991235 262864330.290268748999 1 60372.336499121 2024-03-03T08:04:33.524060+00:00 19994330.290134519339 27870000.000030115247 262864330.290160924196 1 60372.336510672 2024-03-03T08:04:34.522067+00:00 19994330.290261555463 27869999.999878004193 262864330.290135860443 1 60372.336522236 2024-03-03T08:04:35.521139+00:00 19994330.290203765035 27870000.000047881156 262864330.290247976780 1 60372.336533817 2024-03-03T08:04:36.521735+00:00 19994330.290140233934 27870000.000075366348 262864330.290211915970 1 60372.336545384 2024-03-03T08:04:37.521139+00:00 19994330.290215250105 27870000.000005926937 262864330.290217489004 1 60372.336556947 2024-03-03T08:04:38.520256+00:00 19994330.290332585573 27869999.999966364354 262864330.290295243263 1 60372.336568533 2024-03-03T08:04:39.521303+00:00 19994330.290168024600 27869999.999989584088 262864330.290153890848 1 60372.336580099 2024-03-03T08:04:40.520519+00:00 19994330.290304504335 27869999.999973386526 262864330.290274202824 1 60372.336591694 2024-03-03T08:04:41.522370+00:00 19994330.290252268314 27870000.000059518963 262864330.290308088064 1 60372.336603278 2024-03-03T08:04:42.523244+00:00 19994330.290234412998 27870000.000077065080 262864330.290307790041 1 60372.336614822 2024-03-03T08:04:43.520640+00:00 19994330.290159039199 27870000.000065471977 262864330.290220826864 1 60372.336626428 2024-03-03T08:04:44.523382+00:00 19994330.290173813701 27870000.000033982098 262864330.290204107761 1 60372.336638004 2024-03-03T08:04:45.523546+00:00 19994330.290267731994 27869999.999995578080 262864330.290259629488 1 60372.336649756 2024-03-03T08:04:46.538938+00:00 19994330.290284000337 27869999.999951273203 262864330.290231585503 1 60372.336661137 2024-03-03T08:04:47.522245+00:00 19994330.290385007858 27869999.999981813133 262864330.290363132954 1 60372.336672791 2024-03-03T08:04:48.529190+00:00 19994330.290178682655 27869999.999993532896 262864330.290168523788 1 60372.336684551 2024-03-03T08:04:49.545194+00:00 19994330.290286809206 27870000.000015743077 262864330.290298849344 1 60372.336695910 2024-03-03T08:04:50.526585+00:00 19994330.290473461151 27870000.000001024455 262864330.290470778942 1 60372.336707571 2024-03-03T08:04:51.534077+00:00 19994330.290095578879 27869999.999979790300 262864330.290071666241 1 60372.336719140 2024-03-03T08:04:52.533703+00:00 19994330.290355198085 27869999.999961130321 262864330.290312647820 1 60372.336730684 2024-03-03T08:04:53.531122+00:00 19994330.290513545275 27870000.000035386533 262864330.290545225143 1 60372.336742183 2024-03-03T08:04:54.524589+00:00 19994330.290338572115 27869999.999984268099 262864330.290319144726 1 60372.336753848 2024-03-03T08:04:55.532485+00:00 19994330.290353886783 27869999.999967291951 262864330.290317475796 1 60372.336765410 2024-03-03T08:04:56.531407+00:00 19994330.290240183473 27869999.999969493598 262864330.290205955505 1 60372.336777000 2024-03-03T08:04:57.532786+00:00 19994330.290457032621 27870000.000009942800 262864330.290463298559 1 60372.336788484 2024-03-03T08:04:58.525000+00:00 19994330.290332425386 27870000.000068742782 262864330.290397495031 1 60372.336800279 2024-03-03T08:04:59.544062+00:00 19994330.290189322084 27869999.999854072928 262864330.290039718151 1 60372.336811647 2024-03-03T08:05:00.526296+00:00 19994330.290348544717 27870000.000056397170 262864330.290401220322 1 60372.336823256 2024-03-03T08:05:01.529345+00:00 19994330.290416561067 27869999.999950535595 262864330.290363401175 1 60372.336834826 2024-03-03T08:05:02.528940+00:00 19994330.290126010776 27870000.000021036714 262864330.290143370628 1 60372.336846416 2024-03-03T08:05:03.530354+00:00 19994330.290532946587 27869999.999938596040 262864330.290467858315 1 60372.336857976 2024-03-03T08:05:04.529164+00:00 19994330.290328588337 27869999.999965868890 262864330.290290772915 1 60372.336869562 2024-03-03T08:05:05.530180+00:00 19994330.290254119784 27869999.999917823821 262864330.290168255568 1 60372.336881108 2024-03-03T08:05:06.527698+00:00 19994330.290256928653 27870000.000086247921 262864330.290339469910 1 60372.336892733 2024-03-03T08:05:07.532157+00:00 19994330.290282454342 27869999.999996468425 262864330.290275245905 1 60372.336904266 2024-03-03T08:05:08.528565+00:00 19994330.290247824043 27870000.000040646642 262864330.290284782648 1 60372.336915780 2024-03-03T08:05:09.523363+00:00 19994330.290293868631 27870000.000056575984 262864330.290346741676 1 60372.336927354 2024-03-03T08:05:10.523436+00:00 19994330.290258374065 27870000.000033192337 262864330.290287882090 1 60372.336938947 2024-03-03T08:05:11.524959+00:00 19994330.290215875953 27870000.000002987683 262864330.290215164423 1 60372.336950494 2024-03-03T08:05:12.522676+00:00 19994330.290083535016 27870000.000050880015 262864330.290130704641 1 60372.336962112 2024-03-03T08:05:13.526521+00:00 19994330.290333315730 27869999.999994479120 262864330.290324091911 1 60372.336973703 2024-03-03T08:05:14.527948+00:00 19994330.290397178382 27870000.000007469207 262864330.290400952101 1 60372.336985231 2024-03-03T08:05:15.523996+00:00 19994330.290081307292 27869999.999867502600 262864330.289945125580 1 60372.336996805 2024-03-03T08:05:16.523940+00:00 19994330.290337786078 27870000.000027466565 262864330.290361583233 1 60372.337008416 2024-03-03T08:05:17.527131+00:00 19994330.290227930993 27870000.000098701566 262864330.290322929621 1 60372.337019915 2024-03-03T08:05:18.520637+00:00 19994330.290467593819 27869999.999920412898 262864330.290384322405 1 60372.337031498 2024-03-03T08:05:19.521421+00:00 19994330.290254082531 27869999.999932147563 262864330.290182530880 1 60372.337043102 2024-03-03T08:05:20.524055+00:00 19994330.290284264833 27869999.999944649637 262864330.290225237608 1 60372.337054638 2024-03-03T08:05:21.520738+00:00 19994330.290278159082 27870000.000008653849 262864330.290283113718 1 60372.337066214 2024-03-03T08:05:22.520899+00:00 19994330.290408819914 27870000.000104688108 262864330.290509819984 1 60372.337077800 2024-03-03T08:05:23.521907+00:00 19994330.290345508605 27869999.999960519373 262864330.290302336216 1 60372.337089359 2024-03-03T08:05:24.520632+00:00 19994330.290149509907 27870000.000040397048 262864330.290186226368 1 60372.337100950 2024-03-03T08:05:25.522081+00:00 19994330.290282700211 27869999.999998457730 262864330.290277451277 1 60372.337112529 2024-03-03T08:05:26.522495+00:00 19994330.290175732225 27870000.000038012862 262864330.290210068226 1 60372.337124099 2024-03-03T08:05:27.522166+00:00 19994330.290538169444 27870000.000058438629 262864330.290592908859 1 60372.337135661 2024-03-03T08:05:28.521106+00:00 19994330.290049169213 27869999.999994128942 262864330.290039598942 1 60372.337147299 2024-03-03T08:05:29.526656+00:00 19994330.290201924741 27869999.999939218163 262864330.290137439966 1 60372.337158833 2024-03-03T08:05:30.523153+00:00 19994330.290429234505 27870000.000004958361 262864330.290430486202 1 60372.337170401 2024-03-03T08:05:31.522656+00:00 19994330.290198434144 27869999.999960992485 262864330.290155738592 1 60372.337181964 2024-03-03T08:05:32.521685+00:00 19994330.290158610791 27870000.000021584332 262864330.290176481009 1 60372.337193572 2024-03-03T08:05:33.524622+00:00 19994330.290400806814 27869999.999988913536 262864330.290386021137 1 60372.337205098 2024-03-03T08:05:34.520502+00:00 19994330.290309738368 27869999.999989867210 262864330.290295898914 1 60372.337216721 2024-03-03T08:05:35.524712+00:00 19994330.290362697095 27869999.999999646097 262864330.290358632803 1 60372.337228231 2024-03-03T08:05:36.519134+00:00 19994330.290239479393 27869999.999995414168 262864330.290231198072 1 60372.337239872 2024-03-03T08:05:37.524964+00:00 19994330.290325157344 27870000.000138211995 262864330.290459692478 1 60372.337251415 2024-03-03T08:05:38.522303+00:00 19994330.290419168770 27870000.000029206276 262864330.290444672108 1 60372.337262971 2024-03-03T08:05:39.520742+00:00 19994330.290062412620 27870000.000025548041 262864330.290084242821 1 60372.337274537 2024-03-03T08:05:40.519991+00:00 19994330.290284674615 27870000.000022258610 262864330.290303230286 1 60372.337286126 2024-03-03T08:05:41.521299+00:00 19994330.290294829756 27869999.999999709427 262864330.290290832520 1 60372.337297720 2024-03-03T08:05:42.523050+00:00 19994330.290268234909 27869999.999917462468 262864330.290181994438 1 60372.337309407 2024-03-03T08:05:43.532765+00:00 19994330.290216960013 27869999.999953139573 262864330.290166407824 1 60372.337320872 2024-03-03T08:05:44.523341+00:00 19994330.290328416973 27869999.999912913889 262864330.290237635374 1 60372.337332543 2024-03-03T08:05:45.531691+00:00 19994330.290235269815 27869999.999958645552 262864330.290190219879 1 60372.337344081 2024-03-03T08:05:46.528619+00:00 19994330.290332399309 27870000.000000283122 262864330.290329009295 1 60372.337355617 2024-03-03T08:05:47.525345+00:00 19994330.290400557220 27870000.000067632645 262864330.290464490652 1 60372.337367206 2024-03-03T08:05:48.526585+00:00 19994330.290368903428 27870000.000054195523 262864330.290419399738 1 60372.337378747 2024-03-03T08:05:49.523753+00:00 19994330.290095053613 27869999.999993048608 262864330.290084421635 1 60372.337390297 2024-03-03T08:05:50.521639+00:00 19994330.290283050388 27869999.999977722764 262864330.290257066488 1 60372.337401904 2024-03-03T08:05:51.524489+00:00 19994330.290435414761 27870000.000021167099 262864330.290452867746 1 60372.337413558 2024-03-03T08:05:52.531437+00:00 19994330.290268514305 27869999.999886341393 262864330.290151149035 1 60372.337425208 2024-03-03T08:05:53.537931+00:00 19994330.290381480008 27869999.999956451356 262864330.290334254503 1 60372.337436664 2024-03-03T08:05:54.527738+00:00 19994330.290223263204 27870000.000065542758 262864330.290285110474 1 60372.337448303 2024-03-03T08:05:55.533348+00:00 19994330.290129907429 27870000.000026661903 262864330.290152877569 1 60372.337459778 2024-03-03T08:05:56.524834+00:00 19994330.290352821350 27870000.000000871718 262864330.290349990129 1 60372.337471405 2024-03-03T08:05:57.529354+00:00 19994330.290311396122 27870000.000054609030 262864330.290362298489 1 60372.337483087 2024-03-03T08:05:58.538710+00:00 19994330.290097825229 27869999.999998819083 262864330.290092945099 1 60372.337494558 2024-03-03T08:05:59.529783+00:00 19994330.290346011519 27870000.000010572374 262864330.290352880955 1 60372.337506211 2024-03-03T08:06:00.536646+00:00 19994330.290451273322 27870000.000012829900 262864330.290460407734 1 60372.337517693 2024-03-03T08:06:01.528676+00:00 19994330.290261961520 27870000.000004086643 262864330.290262341499 1 60372.337529243 2024-03-03T08:06:02.526645+00:00 19994330.290060240775 27870000.000008139759 262864330.290064692497 1 60372.337540886 2024-03-03T08:06:03.532602+00:00 19994330.290128719062 27869999.999940756708 262864330.290065765381 1 60372.337552394 2024-03-03T08:06:04.526815+00:00 19994330.290348116308 27869999.999871458858 262864330.290215879679 1 60372.337564026 2024-03-03T08:06:05.531888+00:00 19994330.290559474379 27869999.999945174903 262864330.290500938892 1 60372.337575537 2024-03-03T08:06:06.526388+00:00 19994330.290332749486 27870000.000021416694 262864330.290350496769 1 60372.337587086 2024-03-03T08:06:07.524229+00:00 19994330.290203079581 27870000.000018201768 262864330.290217578411 1 60372.337598754 2024-03-03T08:06:08.532338+00:00 19994330.290360003710 27869999.999955084175 262864330.290311396122 1 60372.337610214 2024-03-03T08:06:09.522526+00:00 19994330.290357496589 27870000.000067144632 262864330.290420949459 1 60372.337621764 2024-03-03T08:06:10.520444+00:00 19994330.290366642177 27869999.999984025955 262864330.290346980095 1 60372.337633390 2024-03-03T08:06:11.524917+00:00 19994330.289922393858 27869999.999867402017 262864330.289786100388 1 60372.337645033 2024-03-03T08:06:12.530829+00:00 19994330.290316820145 27870000.000058963895 262864330.290372073650 1 60372.337656558 2024-03-03T08:06:13.526579+00:00 19994330.290182143450 27870000.000034086406 262864330.290212541819 1 60372.337668244 2024-03-03T08:06:14.536289+00:00 19994330.290209610015 27869999.999992921948 262864330.290198832750 1 60372.337679720 2024-03-03T08:06:15.527811+00:00 19994330.290125332773 27870000.000021707267 262864330.290143340826 1 60372.337691214 2024-03-03T08:06:16.520931+00:00 19994330.290311422199 27869999.999904066324 262864330.290211796761 1 60372.337702828 2024-03-03T08:06:17.524401+00:00 19994330.290397685021 27869999.999929316342 262864330.290323287249 1 60372.337714407 2024-03-03T08:06:18.524720+00:00 19994330.290296215564 27870000.000041294843 262864330.290333837271 1 60372.337725969 2024-03-03T08:06:19.523721+00:00 19994330.290205657482 27870000.000018823892 262864330.290220797062 1 60372.337737526 2024-03-03T08:06:20.522222+00:00 19994330.290306653827 27870000.000083621591 262864330.290386587381 1 60372.337749183 2024-03-03T08:06:21.529374+00:00 19994330.290348123759 27869999.999985620379 262864330.290330052376 1 60372.337760729 2024-03-03T08:06:22.526945+00:00 19994330.290269538760 27869999.999868471175 262864330.290134310722 1 60372.337772317 2024-03-03T08:06:23.528227+00:00 19994330.290413554758 27869999.999946709722 262864330.290356576443 1 60372.337783936 2024-03-03T08:06:24.532051+00:00 19994330.290102496743 27870000.000013224781 262864330.290112018585 1 60372.337795435 2024-03-03T08:06:25.525642+00:00 19994330.290423206985 27870000.000128287822 262864330.290547817945 1 60372.337807081 2024-03-03T08:06:26.531796+00:00 19994330.290416259319 27869999.999829560518 262864330.290242135525 1 60372.337818610 2024-03-03T08:06:27.527944+00:00 19994330.290154304355 27869999.999992255121 262864330.290142863989 1 60372.337830168 2024-03-03T08:06:28.526488+00:00 19994330.290112473071 27869999.999923292547 262864330.290032058954 1 60372.337841711 2024-03-03T08:06:29.523798+00:00 19994330.290107823908 27870000.000032734126 262864330.290136843920 1 60372.337853333 2024-03-03T08:06:30.528011+00:00 19994330.290331147611 27870000.000041812658 262864330.290369272232 1 60372.337864854 2024-03-03T08:06:31.523373+00:00 19994330.290429860353 27870000.000032186508 262864330.290458351374 1 60372.337876395 2024-03-03T08:06:32.520562+00:00 19994330.290310878307 27870000.000003505498 262864330.290310710669 1 60372.337888120 2024-03-03T08:06:33.533597+00:00 19994330.290086451918 27870000.000019125640 262864330.290101885796 1 60372.337899552 2024-03-03T08:06:34.521286+00:00 19994330.290213823318 27870000.000041153282 262864330.290251284838 1 60372.337911104 2024-03-03T08:06:35.519388+00:00 19994330.290072906762 27870000.000062189996 262864330.290131419897 1 60372.337922813 2024-03-03T08:06:36.531081+00:00 19994330.290656965226 27869999.999901678413 262864330.290554940701 1 60372.337934458 2024-03-03T08:06:37.537197+00:00 19994330.290129516274 27869999.999988988042 262864330.290114790201 1 60372.337946105 2024-03-03T08:06:38.543434+00:00 19994330.290312219411 27869999.999926876277 262864330.290235400200 1 60372.337957446 2024-03-03T08:06:39.523270+00:00 19994330.290423575789 27870000.000222120434 262864330.290641993284 1 60372.337969027 2024-03-03T08:06:40.523931+00:00 19994330.290114089847 27870000.000010326505 262864330.290120720863 1 60372.337980597 2024-03-03T08:06:41.523553+00:00 19994330.290118414909 27870000.000035665929 262864330.290150403976 1 60372.337992163 2024-03-03T08:06:42.522886+00:00 19994330.290603026748 27869999.999937735498 262864330.290537059307 1 60372.338003724 2024-03-03T08:06:43.521754+00:00 19994330.290236227214 27870000.000062964857 262864330.290295511484 1 60372.338015334 2024-03-03T08:06:44.524853+00:00 19994330.290577538311 27869999.999984044582 262864330.290557891130 1 60372.338026907 2024-03-03T08:06:45.524761+00:00 19994330.289961785078 27869999.999958585948 262864330.289916664362 1 60372.338038662 2024-03-03T08:06:46.540431+00:00 19994330.290723353624 27870000.000033609569 262864330.290753275156 1 60372.338050396 2024-03-03T08:06:47.554246+00:00 19994330.290198620409 27870000.000015996397 262864330.290210932493 1 60372.338061715 2024-03-03T08:06:48.532206+00:00 19994330.290221992880 27869999.999903306365 262864330.290121614933 1 60372.338073474 2024-03-03T08:06:49.548159+00:00 19994330.290335733443 27869999.999902885407 262864330.290234923363 1 60372.338084956 2024-03-03T08:06:50.540220+00:00 19994330.290126193315 27869999.999939527363 262864330.290062040091 1 60372.338096478 2024-03-03T08:06:51.535673+00:00 19994330.290378462523 27870000.000033002347 262864330.290407747030 1 60372.338108007 2024-03-03T08:06:52.531845+00:00 19994330.290251627564 27870000.000035505742 262864330.290283441544 1 60372.338119515 2024-03-03T08:06:53.526118+00:00 19994330.290493465960 27870000.000000301749 262864330.290490061045 1 60372.338131160 2024-03-03T08:06:54.532170+00:00 19994330.290188968182 27870000.000002712011 262864330.290187984705 1 60372.338142728 2024-03-03T08:06:55.531737+00:00 19994330.290155358613 27869999.999852344394 262864330.290004014969 1 60372.338154293 2024-03-03T08:06:56.530865+00:00 19994330.290374193341 27869999.999974168837 262864330.290344655514 1 60372.338165822 2024-03-03T08:06:57.527017+00:00 19994330.290004119277 27870000.000016976148 262864330.290017426014 1 60372.338177480 2024-03-03T08:06:58.534292+00:00 19994330.290303457528 27869999.999910406768 262864330.290210187435 1 60372.338189001 2024-03-03T08:06:59.529686+00:00 19994330.290166266263 27870000.000089246780 262864330.290251821280 1 60372.338200545 2024-03-03T08:07:00.527089+00:00 19994330.290218025446 27869999.999941859394 262864330.290156185627 1 60372.338212381 2024-03-03T08:07:01.549721+00:00 19994330.290463123471 27869999.999920111150 262864330.290379524231 1 60372.338223669 2024-03-03T08:07:02.524986+00:00 19994330.290217775851 27870000.000047672540 262864330.290261775255 1 60372.338235203 2024-03-03T08:07:03.521558+00:00 19994330.290385399014 27870000.000100132078 262864330.290481835604 1 60372.338246760 2024-03-03T08:07:04.520102+00:00 19994330.290196206421 27870000.000088214874 262864330.290280729532 1 60372.338258362 2024-03-03T08:07:05.522505+00:00 19994330.290515009314 27869999.999987285584 262864330.290498584509 1 60372.338269963 2024-03-03T08:07:06.524805+00:00 19994330.290387045592 27870000.000059440732 262864330.290442764759 1 60372.338281480 2024-03-03T08:07:07.519862+00:00 19994330.290099468082 27870000.000079002231 262864330.290174782276 1 60372.338293132 2024-03-03T08:07:08.526625+00:00 19994330.290367111564 27869999.999973889440 262864330.290337324142 1 60372.338304640 2024-03-03T08:07:09.520855+00:00 19994330.290335472673 27870000.000054895878 262864330.290386676788 1 60372.338316252 2024-03-03T08:07:10.524197+00:00 19994330.290336705744 27870000.000060666353 262864330.290393680334 1 60372.338327785 2024-03-03T08:07:11.520651+00:00 19994330.290422130376 27870000.000033002347 262864330.290451437235 1 60372.338339441 2024-03-03T08:07:12.527708+00:00 19994330.290197540075 27870000.000002738088 262864330.290196597576 1 60372.338351133 2024-03-03T08:07:13.537898+00:00 19994330.290269829333 27870000.000033278018 262864330.290299415588 1 60372.338362790 2024-03-03T08:07:14.545051+00:00 19994330.290443848819 27870000.000008709729 262864330.290448844433 1 60372.338374219 2024-03-03T08:07:15.532534+00:00 19994330.290017973632 27870000.000025466084 262864330.290039718151 1 60372.338385814 2024-03-03T08:07:16.534362+00:00 19994330.290144246072 27869999.999978922307 262864330.290119469166 1 60372.338397349 2024-03-03T08:07:17.530995+00:00 19994330.290299076587 27869999.999967373908 262864330.290262758732 1 60372.338408879 2024-03-03T08:07:18.527164+00:00 19994330.290255974978 27870000.000056643039 262864330.290308922529 1 60372.338420558 2024-03-03T08:07:19.536190+00:00 19994330.290284782648 27869999.999954868108 262864330.290235966444 1 60372.338431974 2024-03-03T08:07:20.522530+00:00 19994330.290191166103 27870000.000030964613 262864330.290218442678 1 60372.338443711 2024-03-03T08:07:21.536629+00:00 19994330.290138151497 27869999.999985124916 262864330.290119588375 1 60372.338455210 2024-03-03T08:07:22.530179+00:00 19994330.290693260729 27870000.000018484890 262864330.290708035231 1 60372.338466909 2024-03-03T08:07:23.540952+00:00 19994330.289874251932 27870000.000067919493 262864330.289938479662 1 60372.338478396 2024-03-03T08:07:24.533391+00:00 19994330.290270719677 27869999.999899979681 262864330.290167003870 1 60372.338490175 2024-03-03T08:07:25.551122+00:00 19994330.290391568094 27869999.999933689833 262864330.290321558714 1 60372.338501433 2024-03-03T08:07:26.523784+00:00 19994330.290215093642 27869999.999964550138 262864330.290175944567 1 60372.338513219 2024-03-03T08:07:27.542158+00:00 19994330.290235340595 27869999.999944809824 262864330.290176451206 1 60372.338524640 2024-03-03T08:07:28.528849+00:00 19994330.290234394372 27870000.000023737550 262864330.290254414082 1 60372.338536129 2024-03-03T08:07:29.521578+00:00 19994330.290302511305 27869999.999996505678 262864330.290295332670 1 60372.338547758 2024-03-03T08:07:30.526286+00:00 19994330.290130883455 27869999.999949976802 262864330.290077179670 1 60372.338559419 2024-03-03T08:07:31.533775+00:00 19994330.290345236659 27869999.999950099736 262864330.290291666985 1 60372.338570920 2024-03-03T08:07:32.527448+00:00 19994330.290265478194 27870000.000001825392 262864330.290263593197 1 60372.338582653 2024-03-03T08:07:33.541169+00:00 19994330.290220238268 27870000.000054229051 262864330.290270775557 1 60372.338594145 2024-03-03T08:07:34.534089+00:00 19994330.290469840169 27869999.999986950308 262864330.290453076363 1 60372.338605660 2024-03-03T08:07:35.529061+00:00 19994330.290274471045 27870000.000015199184 262864330.290285974741 1 60372.338617344 2024-03-03T08:07:36.538550+00:00 19994330.290138609707 27870000.000070262700 262864330.290205180645 1 60372.338628843 2024-03-03T08:07:37.532080+00:00 19994330.290399350226 27870000.000069681555 262864330.290465325117 1 60372.338640435 2024-03-03T08:07:38.533573+00:00 19994330.290188308805 27870000.000056426972 262864330.290241032839 1 60372.338651951 2024-03-03T08:07:39.528558+00:00 19994330.290438331664 27870000.000214371830 262864330.290648996830 1 60372.338663601 2024-03-03T08:07:40.535165+00:00 19994330.290259338915 27869999.999972116202 262864330.290227741003 1 60372.338675105 2024-03-03T08:07:41.529022+00:00 19994330.290313087404 27869999.999970089644 262864330.290279477835 1 60372.338686853 2024-03-03T08:07:42.544086+00:00 19994330.290271420032 27870000.000062659383 262864330.290330380201 1 60372.338698363 2024-03-03T08:07:43.538547+00:00 19994330.290176343173 27870000.000010259449 262864330.290182888508 1 60372.338709857 2024-03-03T08:07:44.531694+00:00 19994330.290144704282 27869999.999869558960 262864330.290010571480 1 60372.338721435 2024-03-03T08:07:45.531993+00:00 19994330.290454015136 27869999.999983686954 262864330.290434002876 1 60372.338732936 2024-03-03T08:07:46.525700+00:00 19994330.290125727654 27870000.000032573938 262864330.290154606104 1 60372.338744598 2024-03-03T08:07:47.533281+00:00 19994330.290309265256 27870000.000056929886 262864330.290362477303 1 60372.338756079 2024-03-03T08:07:48.525247+00:00 19994330.290337126702 27870000.000093646348 262864330.290427058935 1 60372.338767761 2024-03-03T08:07:49.534532+00:00 19994330.290111508220 27869999.999986995012 262864330.290094822645 1 60372.338779319 2024-03-03T08:07:50.533135+00:00 19994330.290347870439 27869999.999981652945 262864330.290325820446 1 60372.338790986 2024-03-03T08:07:51.541199+00:00 19994330.290331643075 27869999.999957494438 262864330.290285438299 1 60372.338802402 2024-03-03T08:07:52.527500+00:00 19994330.290128029883 27870000.000111106783 262864330.290235430002 1 60372.338813920 2024-03-03T08:07:53.522646+00:00 19994330.290497377515 27869999.999875035137 262864330.290368735790 1 60372.338825492 2024-03-03T08:07:54.522481+00:00 19994330.290225394070 27870000.000010062009 262864330.290231764317 1 60372.338837160 2024-03-03T08:07:55.530607+00:00 19994330.290028326213 27869999.999949015677 262864330.289973646402 1 60372.338848661 2024-03-03T08:07:56.524265+00:00 19994330.290262654424 27870000.000022124499 262864330.290281057358 1 60372.338860313 2024-03-03T08:07:57.531078+00:00 19994330.290205765516 27869999.999960884452 262864330.290162980556 1 60372.338871798 2024-03-03T08:07:58.523313+00:00 19994330.290162280202 27869999.999862488359 262864330.290021061897 1 60372.338883523 2024-03-03T08:07:59.536391+00:00 19994330.290309458971 27869999.999962877482 262864330.290268629789 1 60372.338895070 2024-03-03T08:08:00.534061+00:00 19994330.290636412799 27869999.999966740608 262864330.290599465370 1 60372.338906668 2024-03-03T08:08:01.536091+00:00 19994330.290119491518 27869999.999926257879 262864330.290042072535 1 60372.338918190 2024-03-03T08:08:02.531669+00:00 19994330.290059465915 27870000.000014491379 262864330.290070265532 1 60372.338929683 2024-03-03T08:08:03.524613+00:00 19994330.290292292833 27869999.999916628003 262864330.290205210447 1 60372.338941259 2024-03-03T08:08:04.524754+00:00 19994330.290260128677 27869999.999951053411 262864330.290207505226 1 60372.338952833 2024-03-03T08:08:05.524802+00:00 19994330.290196686983 27870000.000003345311 262864330.290196329355 1 60372.338964431 2024-03-03T08:08:06.526812+00:00 19994330.290355201811 27869999.999967213720 262864330.290318727493 1 60372.338975966 2024-03-03T08:08:07.523514+00:00 19994330.290532123297 27870000.000004604459 262864330.290533006191 1 60372.338987613 2024-03-03T08:08:08.529762+00:00 19994330.290169246495 27869999.999940477312 262864330.290106028318 1 60372.338999134 2024-03-03T08:08:09.525116+00:00 19994330.290216755122 27869999.999986622483 262864330.290199667215 1 60372.339010737 2024-03-03T08:08:10.527717+00:00 19994330.290077038109 27869999.999998603016 262864330.290071934462 1 60372.339022296 2024-03-03T08:08:11.526355+00:00 19994330.290382210165 27870000.000012941658 262864330.290391445160 1 60372.339033869 2024-03-03T08:08:12.526261+00:00 19994330.290479362011 27870000.000126875937 262864330.290602535009 1 60372.339045597 2024-03-03T08:08:13.539615+00:00 19994330.290326509625 27869999.999869950116 262864330.290192753077 1 60372.339056991 2024-03-03T08:08:14.523990+00:00 19994330.290261927992 27870000.000085759908 262864330.290343999863 1 60372.339068560 2024-03-03T08:08:15.523603+00:00 19994330.290261860937 27870000.000059798360 262864330.290317952633 1 60372.339080259 2024-03-03T08:08:16.534355+00:00 19994330.290216684341 27870000.000081367791 262864330.290294349194 1 60372.339091685 2024-03-03T08:08:17.521566+00:00 19994330.290160182863 27870000.000048462301 262864330.290204942226 1 60372.339103286 2024-03-03T08:08:18.523881+00:00 19994330.290437877178 27870000.000082187355 262864330.290516376495 1 60372.339114832 2024-03-03T08:08:19.521500+00:00 19994330.290245648474 27870000.000041872263 262864330.290283828974 1 60372.339126413 2024-03-03T08:08:20.522113+00:00 19994330.289977345616 27869999.999967616051 262864330.289941251278 1 60372.339137963 2024-03-03T08:08:21.519997+00:00 19994330.290514960885 27870000.000056345016 262864330.290567636490 1 60372.339149628 2024-03-03T08:08:22.527848+00:00 19994330.290229126811 27870000.000000905246 262864330.290226340294 1 60372.339161167 2024-03-03T08:08:23.524829+00:00 19994330.290363147855 27870000.000075183809 262864330.290434658527 1 60372.339172737 2024-03-03T08:08:24.524464+00:00 19994330.290251124650 27869999.999988071620 262864330.290235519409 1 60372.339184314 2024-03-03T08:08:25.524676+00:00 19994330.290172051638 27869999.999983537942 262864330.290151894093 1 60372.339195882 2024-03-03T08:08:26.524239+00:00 19994330.290293253958 27869999.999939817935 262864330.290229380131 1 60372.339207466 2024-03-03T08:08:27.525036+00:00 19994330.290322761983 27870000.000024542212 262864330.290343612432 1 60372.339219001 2024-03-03T08:08:28.521644+00:00 19994330.290134716779 27870000.000013783574 262864330.290144801140 1 60372.339230563 2024-03-03T08:08:29.520658+00:00 19994330.290299359709 27870000.000022828579 262864330.290318489075 1 60372.339242153 2024-03-03T08:08:30.522014+00:00 19994330.290114771575 27869999.999969758093 262864330.290080815554 1 60372.339253707 2024-03-03T08:08:31.520277+00:00 19994330.290252596140 27870000.000037450343 262864330.290286362171 1 60372.339265281 2024-03-03T08:08:32.520268+00:00 19994330.290539272130 27869999.999913576990 262864330.290449142456 1 60372.339276895 2024-03-03T08:08:33.523725+00:00 19994330.289941880852 27870000.000046256930 262864330.289984434843 1 60372.339288422 2024-03-03T08:08:34.519704+00:00 19994330.290380295366 27869999.999998573214 262864330.290375173092 1 60372.339300063 2024-03-03T08:08:35.525499+00:00 19994330.290279541165 27870000.000035155565 262864330.290311008692 1 60372.339311853 2024-03-03T08:08:36.544120+00:00 19994330.289892114699 27870000.000011306256 262864330.289899706841 1 60372.339323186 2024-03-03T08:08:37.523251+00:00 19994330.290455467999 27869999.999997049570 262864330.290448814631 1 60372.339334766 2024-03-03T08:08:38.523802+00:00 19994330.290229391307 27870000.000038404018 262864330.290264099836 1 60372.339346313 2024-03-03T08:08:39.521429+00:00 19994330.290266662836 27869999.999979883432 262864330.290242850780 1 60372.339357961 2024-03-03T08:08:40.527809+00:00 19994330.290374916047 27869999.999970979989 262864330.290342181921 1 60372.339369457 2024-03-03T08:08:41.521113+00:00 19994330.290202978998 27869999.999928940088 262864330.290128231049 1 60372.339381115 2024-03-03T08:08:42.528311+00:00 19994330.290226478130 27870000.000068657100 262864330.290291458368 1 60372.339392677 2024-03-03T08:08:43.527277+00:00 19994330.290366645902 27870000.000040993094 262864330.290403962135 1 60372.339404234 2024-03-03T08:08:44.525784+00:00 19994330.290408499539 27870000.000056833029 262864330.290461629629 1 60372.339415908 2024-03-03T08:08:45.534455+00:00 19994330.290220361203 27869999.999961927533 262864330.290178567171 1 60372.339427440 2024-03-03T08:08:46.530859+00:00 19994330.290461745113 27869999.999895960093 262864330.290354013443 1 60372.339439098 2024-03-03T08:08:47.538033+00:00 19994330.290400523692 27869999.999885074794 262864330.290281921625 1 60372.339450561 2024-03-03T08:08:48.528527+00:00 19994330.290035553277 27869999.999915469438 262864330.289947330952 1 60372.339462046 2024-03-03T08:08:49.520715+00:00 19994330.290397897363 27869999.999887272716 262864330.290281474590 1 60372.339473658 2024-03-03T08:08:50.524072+00:00 19994330.290148030967 27869999.999967899173 262864330.290112227201 1 60372.339485408 2024-03-03T08:08:51.539215+00:00 19994330.290251456201 27869999.999987814575 262864330.290235579014 1 60372.339496942 2024-03-03T08:08:52.535806+00:00 19994330.290216770023 27870000.000160112977 262864330.290373176336 1 60372.339508362 2024-03-03T08:08:53.522441+00:00 19994330.290475167334 27869999.999911248684 262864330.290382713079 1 60372.339520071 2024-03-03T08:08:54.534093+00:00 19994330.290288474411 27869999.999951340258 262864330.290236115456 1 60372.339531726 2024-03-03T08:08:55.541143+00:00 19994330.290206536651 27870000.000178739429 262864330.290381610394 1 60372.339543138 2024-03-03T08:08:56.527139+00:00 19994330.290465053171 27870000.000009920448 262864330.290471285582 1 60372.339554790 2024-03-03T08:08:57.533858+00:00 19994330.290232576430 27870000.000078376383 262864330.290307253599 1 60372.339566250 2024-03-03T08:08:58.524047+00:00 19994330.290353838354 27869999.999993365258 262864330.290343493223 1 60372.339577864 2024-03-03T08:08:59.527419+00:00 19994330.289988216013 27869999.999926328659 262864330.289910852909 1 60372.339589429 2024-03-03T08:09:00.526663+00:00 19994330.290212590247 27869999.999946169555 262864330.290155082941 1 60372.339601045 2024-03-03T08:09:01.530229+00:00 19994330.290363486856 27869999.999901797622 262864330.290261596441 1 60372.339612504 2024-03-03T08:09:02.520313+00:00 19994330.290264077485 27869999.999977272004 262864330.290237635374 1 60372.339624093 2024-03-03T08:09:03.521648+00:00 19994330.290492866188 27870000.000014148653 262864330.290503323078 1 60372.339635725 2024-03-03T08:09:04.526628+00:00 19994330.290233563632 27869999.999959480017 262864330.290189325809 1 60372.339647315 2024-03-03T08:09:05.528077+00:00 19994330.290523208678 27869999.999961230904 262864330.290480732918 1 60372.339658821 2024-03-03T08:09:06.522177+00:00 19994330.290172059089 27870000.000017035753 262864330.290185421705 1 60372.339670389 2024-03-03T08:09:07.521602+00:00 19994330.290407702327 27869999.999975640327 262864330.290379643440 1 60372.339681987 2024-03-03T08:09:08.523672+00:00 19994330.290056034923 27869999.999971419573 262864330.290023744106 1 60372.339693529 2024-03-03T08:09:09.520887+00:00 19994330.290140096098 27870000.000030472875 262864330.290166854858 1 60372.339705100 2024-03-03T08:09:10.520662+00:00 19994330.290440723300 27869999.999919839203 262864330.290356874466 1 60372.339716757 2024-03-03T08:09:11.527777+00:00 19994330.290364675224 27870000.000021211803 262864330.290382206440 1 60372.339728298 2024-03-03T08:09:12.524910+00:00 19994330.290050283074 27870000.000000242144 262864330.290046811104 1 60372.339739944 2024-03-03T08:09:13.531181+00:00 19994330.290321242064 27870000.000014655292 262864330.290332198143 1 60372.339751487 2024-03-03T08:09:14.528447+00:00 19994330.290268916637 27869999.999954529107 262864330.290219753981 1 60372.339763201 2024-03-03T08:09:15.540597+00:00 19994330.290366865695 27870000.000007331371 262864330.290370494127 1 60372.339774630 2024-03-03T08:09:16.527996+00:00 19994330.290149204433 27870000.000030219555 262864330.290175735950 1 60372.339786232 2024-03-03T08:09:17.530424+00:00 19994330.290278624743 27869999.999942429364 262864330.290217339993 1 60372.339797776 2024-03-03T08:09:18.527840+00:00 19994330.290174379945 27870000.000106137246 262864330.290276825428 1 60372.339809358 2024-03-03T08:09:19.528538+00:00 19994330.290087394416 27869999.999977566302 262864330.290061265230 1 60372.339820878 2024-03-03T08:09:20.523878+00:00 19994330.290313612670 27869999.999981623143 262864330.290291517973 1 60372.339832557 2024-03-03T08:09:21.532973+00:00 19994330.290330573916 27869999.999959114939 262864330.290286004543 1 60372.339844125 2024-03-03T08:09:22.532380+00:00 19994330.290178604424 27870000.000024907291 262864330.290199816227 1 60372.339855616 2024-03-03T08:09:23.525249+00:00 19994330.290273308754 27869999.999985709786 262864330.290255308151 1 60372.339867262 2024-03-03T08:09:24.531456+00:00 19994330.290247529745 27869999.999942593277 262864330.290186434984 1 60372.339878806 2024-03-03T08:09:25.528824+00:00 19994330.290432490408 27870000.000005990267 262864330.290434777737 1 60372.339890391 2024-03-03T08:09:26.529775+00:00 19994330.290326282382 27869999.999992474914 262864330.290315091610 1 60372.339901919 2024-03-03T08:09:27.525812+00:00 19994330.290164176375 27870000.000014126301 262864330.290174603462 1 60372.339913553 2024-03-03T08:09:28.530937+00:00 19994330.290278498083 27870000.000107262284 262864330.290382057428 1 60372.339925348 2024-03-03T08:09:29.550036+00:00 19994330.290315825492 27870000.000069342554 262864330.290381491184 1 60372.339936727 2024-03-03T08:09:30.533177+00:00 19994330.290523432195 27869999.999989066273 262864330.290508806705 1 60372.339948184 2024-03-03T08:09:31.523127+00:00 19994330.290245339274 27869999.999868500978 262864330.290110170841 1 60372.339959774 2024-03-03T08:09:32.524507+00:00 19994330.290373224765 27869999.999911531806 262864330.290281087160 1 60372.339971348 2024-03-03T08:09:33.524438+00:00 19994330.290600609034 27869999.999931622297 262864330.290528535843 1 60372.339982971 2024-03-03T08:09:34.528697+00:00 19994330.289897847921 27870000.000043313950 262864330.289937466383 1 60372.339994541 2024-03-03T08:09:35.528323+00:00 19994330.290329046547 27870000.000039465725 262864330.290364801884 1 60372.340006077 2024-03-03T08:09:36.525056+00:00 19994330.290365278721 27870000.000001735985 262864330.290363311768 1 60372.340017753 2024-03-03T08:09:37.533874+00:00 19994330.290016874671 27870000.000039696693 262864330.290052890778 1 60372.340029257 2024-03-03T08:09:38.527797+00:00 19994330.290353696793 27870000.000045195222 262864330.290395170450 1 60372.340040963 2024-03-03T08:09:39.539237+00:00 19994330.290339503437 27870000.000004727393 262864330.290340542793 1 60372.340052544 2024-03-03T08:09:40.539838+00:00 19994330.290005397052 27869999.999958898872 262864330.289960592985 1 60372.340063960 2024-03-03T08:09:41.526136+00:00 19994330.290760498494 27870000.000038031489 262864330.290794819593 1 60372.340075522 2024-03-03T08:09:42.525101+00:00 19994330.290175128728 27870000.000055093318 262864330.290226548910 1 60372.340087215 2024-03-03T08:09:43.535372+00:00 19994330.290420949459 27870000.000015281141 262864330.290432542562 1 60372.340098675 2024-03-03T08:09:44.525564+00:00 19994330.290258470923 27869999.999986961484 262864330.290241718292 1 60372.340110359 2024-03-03T08:09:45.534997+00:00 19994330.290118180215 27869999.999983008951 262864330.290097504854 1 60372.340121848 2024-03-03T08:09:46.527682+00:00 19994330.290310781449 27870000.000087004155 262864330.290394067764 1 60372.340133402 2024-03-03T08:09:47.525896+00:00 19994330.290437299758 27869999.999993842095 262864330.290427446365 1 60372.340145187 2024-03-03T08:09:48.544155+00:00 19994330.290400218219 27869999.999909229577 262864330.290305733681 1 60372.340156629 2024-03-03T08:09:49.532700+00:00 19994330.290323577821 27870000.000068221241 262864330.290388107300 1 60372.340168172 2024-03-03T08:09:50.530056+00:00 19994330.290274325758 27869999.999982535839 262864330.290253162384 1 60372.340179696 2024-03-03T08:09:51.525753+00:00 19994330.290261805058 27869999.999999936670 262864330.290258049965 1 60372.340191372 2024-03-03T08:09:52.534501+00:00 19994330.290282327682 27869999.999975539744 262864330.290254175663 1 60372.340202814 2024-03-03T08:09:53.523085+00:00 19994330.290358483791 27869999.999940268695 262864330.290295064449 1 60372.340214536 2024-03-03T08:09:54.535904+00:00 19994330.290139056742 27870000.000068102032 262864330.290203452110 1 60372.340225993 2024-03-03T08:09:55.525809+00:00 19994330.290162201971 27870000.000009439886 262864330.290167957544 1 60372.340237739 2024-03-03T08:09:56.540705+00:00 19994330.290283549577 27869999.999877274036 262864330.290157139301 1 60372.340249112 2024-03-03T08:09:57.523260+00:00 19994330.290344212204 27870000.000061400235 262864330.290401905775 1 60372.340260673 2024-03-03T08:09:58.522121+00:00 19994330.290497180074 27870000.000014595687 262864330.290508091450 1 60372.340272264 2024-03-03T08:09:59.523610+00:00 19994330.290270086378 27870000.000072170049 262864330.290338575840 1 60372.340283869 2024-03-03T08:10:00.526290+00:00 19994330.290344227105 27869999.999993439764 262864330.290333986282 1 60372.340295401 2024-03-03T08:10:01.522685+00:00 19994330.290200948715 27870000.000058185309 262864330.290255427361 1 60372.340307065 2024-03-03T08:10:02.530401+00:00 19994330.290307126939 27869999.999964326620 262864330.290267765522 1 60372.340319021 2024-03-03T08:10:03.563366+00:00 19994330.290233295411 27870000.000059232116 262864330.290288835764 1 60372.340330183 2024-03-03T08:10:04.527758+00:00 19994330.290236275643 27869999.999956488609 262864330.290189057589 1 60372.340341750 2024-03-03T08:10:05.527198+00:00 19994330.290202144533 27869999.999931775033 262864330.290130227804 1 60372.340353373 2024-03-03T08:10:06.531460+00:00 19994330.290278412402 27870000.000034619123 262864330.290309339762 1 60372.340364919 2024-03-03T08:10:07.528963+00:00 19994330.290277507156 27870000.000020984560 262864330.290294796228 1 60372.340376478 2024-03-03T08:10:08.527673+00:00 19994330.290303647518 27869999.999998074025 262864330.290298014879 1 60372.340388011 2024-03-03T08:10:09.524140+00:00 19994330.290291182697 27870000.000052105635 262864330.290339589119 1 60372.340399607 2024-03-03T08:10:10.526043+00:00 19994330.290456399322 27870000.000080436468 262864330.290533125401 1 60372.340411160 2024-03-03T08:10:11.524227+00:00 19994330.290387928486 27869999.999964386225 262864330.290348619223 1 60372.340422896 2024-03-03T08:10:12.538201+00:00 19994330.290378816426 27870000.000009428710 262864330.290384531021 1 60372.340434433 2024-03-03T08:10:13.535037+00:00 19994330.290194436908 27870000.000038180500 262864330.290228903294 1 60372.340445939 2024-03-03T08:10:14.529189+00:00 19994330.290230274200 27869999.999965164810 262864330.290191739798 1 60372.340457490 2024-03-03T08:10:15.527137+00:00 19994330.290304992348 27870000.000018190593 262864330.290319472551 1 60372.340469033 2024-03-03T08:10:16.524494+00:00 19994330.290465638041 27870000.000023186207 262864330.290485143661 1 60372.340480677 2024-03-03T08:10:17.530461+00:00 19994330.290251024067 27869999.999971322715 262864330.290218651295 1 60372.340492241 2024-03-03T08:10:18.529653+00:00 19994330.290126822889 27870000.000007055700 262864330.290130198002 1 60372.340503789 2024-03-03T08:10:19.527316+00:00 19994330.290212199092 27870000.000003118068 262864330.290211617947 1 60372.340515305 2024-03-03T08:10:20.522337+00:00 19994330.290313258767 27870000.000134427100 262864330.290444016457 1 60372.340526964 2024-03-03T08:10:21.529703+00:00 19994330.290354840457 27870000.000045135617 262864330.290396273136 1 60372.340538448 2024-03-03T08:10:22.521884+00:00 19994330.290225222707 27870000.000102318823 262864330.290323853493 1 60372.340550024 2024-03-03T08:10:23.522062+00:00 19994330.290426384658 27870000.000111326575 262864330.290534019470 1 60372.340561613 2024-03-03T08:10:24.523332+00:00 19994330.290150538087 27869999.999998137355 262864330.290144979954 1 60372.340573182 2024-03-03T08:10:25.522957+00:00 19994330.290596634150 27869999.999964401126 262864330.290557354689 1 60372.340584762 2024-03-03T08:10:26.523460+00:00 19994330.290050897747 27870000.000003255904 262864330.290050446987 1 60372.340596296 2024-03-03T08:10:27.520017+00:00 19994330.290435437113 27869999.999926898628 262864330.290358632803 1 60372.340607924 2024-03-03T08:10:28.524619+00:00 19994330.290164254606 27869999.999861843884 262864330.290022403002 1 60372.340619493 2024-03-03T08:10:29.524205+00:00 19994330.290412317961 27869999.999885369092 262864330.290293991566 1 60372.340631055 2024-03-03T08:10:30.523180+00:00 19994330.290332674980 27870000.000049579889 262864330.290378570557 1 60372.340642669 2024-03-03T08:10:31.526629+00:00 19994330.290168683976 27869999.999990396202 262864330.290155380964 1 60372.340654215 2024-03-03T08:10:32.524184+00:00 19994330.290060162544 27870000.000009596348 262864330.290066063404 1 60372.340665831 2024-03-03T08:10:33.527767+00:00 19994330.290365032852 27869999.999994441867 262864330.290355801582 1 60372.340677403 2024-03-03T08:10:34.527591+00:00 19994330.290345065296 27869999.999971255660 262864330.290312647820 1 60372.340688907 2024-03-03T08:10:35.521522+00:00 19994330.290187928826 27870000.000059362501 262864330.290243595839 1 60372.340700622 2024-03-03T08:10:36.533704+00:00 19994330.290339242667 27869999.999933689833 262864330.290269225836 1 60372.340712127 2024-03-03T08:10:37.527807+00:00 19994330.290321636945 27869999.999950330704 262864330.290268272161 1 60372.340723692 2024-03-03T08:10:38.527018+00:00 19994330.290204279125 27870000.000017929822 262864330.290218532085 1 60372.340735218 2024-03-03T08:10:39.522776+00:00 19994330.290336325765 27870000.000035233796 262864330.290367841721 1 60372.340746768 2024-03-03T08:10:40.520754+00:00 19994330.290325131267 27870000.000091675669 262864330.290413111448 1 60372.340758514 2024-03-03T08:10:41.535564+00:00 19994330.290394507349 27869999.999966956675 262864330.290357768536 1 60372.340769944 2024-03-03T08:10:42.523173+00:00 19994330.290416359901 27870000.000090602785 262864330.290503263474 1 60372.340781500 2024-03-03T08:10:43.521614+00:00 19994330.290293421596 27870000.000013809651 262864330.290303528309 1 60372.340793075 2024-03-03T08:10:44.521656+00:00 19994330.290024720132 27870000.000039406121 262864330.290060430765 1 60372.340804709 2024-03-03T08:10:45.526838+00:00 19994330.290475759655 27869999.999964676797 262864330.290436744690 1 60372.340816209 2024-03-03T08:10:46.520450+00:00 19994330.290177669376 27870000.000070251524 262864330.290244221687 1 60372.340827835 2024-03-03T08:10:47.524931+00:00 19994330.290227845311 27870000.000049922615 262864330.290274083614 1 60372.340839364 2024-03-03T08:10:48.521068+00:00 19994330.290311377496 27869999.999952875078 262864330.290260553360 1 60372.340850981 2024-03-03T08:10:49.524774+00:00 19994330.290152415633 27869999.999922357500 262864330.290071070194 1 60372.340862500 2024-03-03T08:10:50.519938+00:00 19994330.290409225971 27869999.999982412905 262864330.290387958288 1 60372.340874101 2024-03-03T08:10:51.522281+00:00 19994330.290366165340 27870000.000043828040 262864330.290406316519 1 60372.340885655 2024-03-03T08:10:52.520644+00:00 19994330.290241885930 27870000.000041536987 262864330.290279746056 1 60372.340897286 2024-03-03T08:10:53.525536+00:00 19994330.290196016431 27870000.000032901764 262864330.290225207806 1 60372.340908810 2024-03-03T08:10:54.521206+00:00 19994330.290338195860 27870000.000059336424 262864330.290393829346 1 60372.340920408 2024-03-03T08:10:55.523230+00:00 19994330.290044981986 27870000.000038430095 262864330.290079742670 1 60372.340931953 2024-03-03T08:10:56.520713+00:00 19994330.290272735059 27869999.999981153756 262864330.290250211954 1 60372.340943565 2024-03-03T08:10:57.523973+00:00 19994330.290476188064 27869999.999979093671 262864330.290451586246 1 60372.340955162 2024-03-03T08:10:58.526039+00:00 19994330.290361426771 27869999.999947100878 262864330.290304839611 1 60372.340966744 2024-03-03T08:10:59.526670+00:00 19994330.290159869939 27869999.999953493476 262864330.290109694004 1 60372.340978282 2024-03-03T08:11:00.523551+00:00 19994330.290079943836 27869999.999872989953 262864330.289949238300 1 60372.340989837 2024-03-03T08:11:01.521937+00:00 19994330.290117837489 27869999.999969888479 262864330.290084034204 1 60372.341001459 2024-03-03T08:11:02.526056+00:00 19994330.290339700878 27869999.999976035208 262864330.290312051773 1 60372.341013023 2024-03-03T08:11:03.525137+00:00 19994330.290465861559 27870000.000030677766 262864330.290492832661 1 60372.341024651 2024-03-03T08:11:04.529855+00:00 19994330.289947126061 27870000.000054690987 262864330.289998114109 1 60372.341036179 2024-03-03T08:11:05.525883+00:00 19994330.290649842471 27870000.000035069883 262864330.290681213140 1 60372.341047700 2024-03-03T08:11:06.521311+00:00 19994330.290217462927 27870000.000010684133 262864330.290224432945 1 60372.341059294 2024-03-03T08:11:07.522962+00:00 19994330.290196146816 27870000.000005461276 262864330.290197908878 1 60372.341070830 2024-03-03T08:11:08.519745+00:00 19994330.290158767253 27869999.999998211861 262864330.290153294802 1 60372.341082408 2024-03-03T08:11:09.520058+00:00 19994330.290456686169 27869999.999905392528 262864330.290358394384 1 60372.341094005 2024-03-03T08:11:10.522080+00:00 19994330.290219139308 27869999.999961253256 262864330.290176689625 1 60372.341105595 2024-03-03T08:11:11.523399+00:00 19994330.290289092809 27869999.999931786209 262864330.290217190981 1 60372.341117130 2024-03-03T08:11:12.519990+00:00 19994330.290396988392 27869999.999948617071 262864330.290341913700 1 60372.341128760 2024-03-03T08:11:13.524912+00:00 19994330.290232207626 27870000.000019297004 262864330.290247827768 1 60372.341140369 2024-03-03T08:11:14.527922+00:00 19994330.290233891457 27870000.000005278736 262864330.290235459805 1 60372.341151931 2024-03-03T08:11:15.526811+00:00 19994330.290166452527 27870000.000013388693 262864330.290176153183 1 60372.341163537 2024-03-03T08:11:16.529558+00:00 19994330.290384121239 27869999.999959733337 262864330.290340155363 1 60372.341175247 2024-03-03T08:11:17.541307+00:00 19994330.290299214423 27870000.000095494092 262864330.290390998125 1 60372.341186674 2024-03-03T08:11:18.528610+00:00 19994330.290253974497 27869999.999938525259 262864330.290188789368 1 60372.341198236 2024-03-03T08:11:19.527577+00:00 19994330.290224250406 27870000.000012539327 262864330.290233105421 1 60372.341209827 2024-03-03T08:11:20.529100+00:00 19994330.289998855442 27869999.999957945198 262864330.289953112602 1 60372.341221426 2024-03-03T08:11:21.531193+00:00 19994330.290284544230 27869999.999983806163 262864330.290264666080 1 60372.341232916 2024-03-03T08:11:22.523926+00:00 19994330.290359988809 27869999.999979618937 262864330.290335893631 1 60372.341244518 2024-03-03T08:11:23.526361+00:00 19994330.290285501629 27870000.000003330410 262864330.290285140276 1 60372.341256157 2024-03-03T08:11:24.531946+00:00 19994330.290672104806 27870000.000061094761 262864330.290729492903 1 60372.341267725 2024-03-03T08:11:25.531471+00:00 19994330.290090035647 27870000.000010225922 262864330.290096551180 1 60372.341279276 2024-03-03T08:11:26.529476+00:00 19994330.290288709104 27870000.000002317131 262864330.290287345648 1 60372.341290875 2024-03-03T08:11:27.531583+00:00 19994330.290268946439 27870000.000055093318 262864330.290320366621 1 60372.341302393 2024-03-03T08:11:28.526740+00:00 19994330.290368843824 27869999.999967124313 262864330.290332287550 1 60372.341314117 2024-03-03T08:11:29.539765+00:00 19994330.290113795549 27870000.000007957220 262864330.290118068457 1 60372.341325546 2024-03-03T08:11:30.527164+00:00 19994330.290222845972 27869999.999900937080 262864330.290120095015 1 60372.341337246 2024-03-03T08:11:31.538037+00:00 19994330.290350615978 27869999.999981008470 262864330.290327936411 1 60372.341348823 2024-03-03T08:11:32.538283+00:00 19994330.290218420327 27870000.000000797212 262864330.290215522051 1 60372.341360296 2024-03-03T08:11:33.529548+00:00 19994330.290297925472 27869999.999949045479 262864330.290243268013 1 60372.341371945 2024-03-03T08:11:34.536034+00:00 19994330.290194544941 27870000.000013880432 262864330.290204733610 1 60372.341383432 2024-03-03T08:11:35.528551+00:00 19994330.290224537253 27870000.000021714717 262864330.290242552757 1 60372.341395075 2024-03-03T08:11:36.534520+00:00 19994330.290358431637 27870000.000140819699 262864330.290495544672 1 60372.341406521 2024-03-03T08:11:37.523412+00:00 19994330.290127966553 27870000.000134345144 262864330.290258616209 1 60372.341418162 2024-03-03T08:11:38.529194+00:00 19994330.290220137686 27870000.000032383949 262864330.290248841047 1 60372.341429827 2024-03-03T08:11:39.537072+00:00 19994330.290126495063 27869999.999945271760 262864330.290068089962 1 60372.341441242 2024-03-03T08:11:40.523352+00:00 19994330.290145620704 27869999.999994069338 262864330.290135979652 1 60372.341452828 2024-03-03T08:11:41.524329+00:00 19994330.290567666292 27869999.999969743192 262864330.290533721447 1 60372.341464501 2024-03-03T08:11:42.532914+00:00 19994330.290169022977 27869999.999917831272 262864330.290083169937 1 60372.341476031 2024-03-03T08:11:43.529085+00:00 19994330.290031861514 27870000.000019624829 262864330.290047764778 1 60372.341487580 2024-03-03T08:11:44.526931+00:00 19994330.290578223765 27869999.999886509031 262864330.290461033583 1 60372.341499313 2024-03-03T08:11:45.540600+00:00 19994330.290399290621 27869999.999852370471 262864330.290247946978 1 60372.341510773 2024-03-03T08:11:46.530752+00:00 19994330.290418744087 27869999.999911319464 262864330.290326356888 1 60372.341522268 2024-03-03T08:11:47.523903+00:00 19994330.290334738791 27870000.000040505081 262864330.290371537209 1 60372.341533886 2024-03-03T08:11:48.527797+00:00 19994330.290332026780 27870000.000024951994 262864330.290353268385 1 60372.341545427 2024-03-03T08:11:49.524913+00:00 19994330.290096424520 27869999.999982506037 262864330.290075242519 1 60372.341556998 2024-03-03T08:11:50.524570+00:00 19994330.290230199695 27870000.000022485852 262864330.290248990059 1 60372.341568526 2024-03-03T08:11:51.520649+00:00 19994330.290242530406 27870000.000066805631 262864330.290305644274 1 60372.341580226 2024-03-03T08:11:52.531529+00:00 19994330.290311373770 27869999.999979645014 262864330.290287315845 1 60372.341591698 2024-03-03T08:11:53.522731+00:00 19994330.290234688669 27869999.999917626381 262864330.290148615837 1 60372.341603444 2024-03-03T08:11:54.537551+00:00 19994330.290404368192 27869999.999938502908 262864330.290339171886 1 60372.341614900 2024-03-03T08:11:55.527330+00:00 19994330.290052030236 27869999.999979317188 262864330.290027648211 1 60372.341626671 2024-03-03T08:11:56.544386+00:00 19994330.290213942528 27870000.000021014363 262864330.290231257677 1 60372.341637998 2024-03-03T08:11:57.523037+00:00 19994330.290306326002 27869999.999966606498 262864330.290269255638 1 60372.341649668 2024-03-03T08:11:58.531316+00:00 19994330.290159240365 27870000.000044442713 262864330.290199995041 1 60372.341661204 2024-03-03T08:11:59.528013+00:00 19994330.290316253901 27870000.000024147332 262864330.290336698294 1 60372.341672819 2024-03-03T08:12:00.531571+00:00 19994330.290271077305 27870000.000086903572 262864330.290354281664 1 60372.341684399 2024-03-03T08:12:01.532062+00:00 19994330.290244884789 27869999.999977711588 262864330.290218889713 1 60372.341695880 2024-03-03T08:12:02.523975+00:00 19994330.290183700621 27870000.000001162291 262864330.290181159973 1 60372.341707496 2024-03-03T08:12:03.527694+00:00 19994330.290406771004 27870000.000017058104 262864330.290420114994 1 60372.341719037 2024-03-03T08:12:04.524768+00:00 19994330.290529713035 27869999.999944005162 262864330.290470004082 1 60372.341730643 2024-03-03T08:12:05.527574+00:00 19994330.290126495063 27869999.999990891665 262864330.290113687515 1 60372.341742188 2024-03-03T08:12:06.525071+00:00 19994330.290355835110 27869999.999889574945 262864330.290241718292 1 60372.341753734 2024-03-03T08:12:07.522596+00:00 19994330.290365789086 27870000.000169396400 262864330.290531486273 1 60372.341765370 2024-03-03T08:12:08.527983+00:00 19994330.290095608681 27870000.000060100108 262864330.290152013302 1 60372.341776945 2024-03-03T08:12:09.528006+00:00 19994330.290397886187 27870000.000098735094 262864330.290492922068 1 60372.341788497 2024-03-03T08:12:10.526150+00:00 19994330.290188726038 27869999.999915618449 262864330.290100663900 1 60372.341800068 2024-03-03T08:12:11.525832+00:00 19994330.290318042040 27870000.000057257712 262864330.290371596813 1 60372.341811702 2024-03-03T08:12:12.531074+00:00 19994330.290381021798 27870000.000017274171 262864330.290394604206 1 60372.341823189 2024-03-03T08:12:13.523516+00:00 19994330.290369171649 27870000.000071834773 262864330.290437310934 1 60372.341834785 2024-03-03T08:12:14.525424+00:00 19994330.289872322232 27869999.999978378415 262864330.289846986532 1 60372.341846305 2024-03-03T08:12:15.520728+00:00 19994330.290347613394 27869999.999899007380 262864330.290242910385 1 60372.341857890 2024-03-03T08:12:16.521702+00:00 19994330.290222261101 27870000.000002421439 262864330.290220975876 1 60372.341869469 2024-03-03T08:12:17.522154+00:00 19994330.290348157287 27870000.000008206815 262864330.290352642536 1 60372.341881041 2024-03-03T08:12:18.521949+00:00 19994330.290213879198 27869999.999932024628 262864330.290142208338 1 60372.341892620 2024-03-03T08:12:19.522329+00:00 19994330.290263295174 27870000.000021133572 262864330.290280729532 1 60372.341904236 2024-03-03T08:12:20.525993+00:00 19994330.290316533297 27870000.000024892390 262864330.290337711573 1 60372.341915753 2024-03-03T08:12:21.521056+00:00 19994330.290453318506 27869999.999944780022 262864330.290394395590 1 60372.341927324 2024-03-03T08:12:22.520801+00:00 19994330.290196940303 27869999.999996002764 262864330.290189266205 1 60372.341938916 2024-03-03T08:12:23.522356+00:00 19994330.289991002530 27870000.000073317438 262864330.290060609579 1 60372.341950495 2024-03-03T08:12:24.522805+00:00 19994330.290601022542 27870000.000023175031 262864330.290620505810 1 60372.341962053 2024-03-03T08:12:25.521381+00:00 19994330.290141098201 27870000.000014968216 262864330.290152370930 1 60372.341973654 2024-03-03T08:12:26.523733+00:00 19994330.290214963257 27870000.000025045127 262864330.290236294270 1 60372.341985228 2024-03-03T08:12:27.523701+00:00 19994330.290095403790 27869999.999957635999 262864330.290049314499 1 60372.341996790 2024-03-03T08:12:28.522627+00:00 19994330.290252193809 27869999.999990645796 262864330.290239155293 1 60372.342008356 2024-03-03T08:12:29.521915+00:00 19994330.290205888450 27870000.000017009676 262864330.290219217539 1 60372.342019964 2024-03-03T08:12:30.524928+00:00 19994330.290117960423 27870000.000019367784 262864330.290133625269 1 60372.342031503 2024-03-03T08:12:31.521820+00:00 19994330.290403235704 27870000.000073377043 262864330.290472924709 1 60372.342043061 2024-03-03T08:12:32.520472+00:00 19994330.290152464062 27869999.999987304211 262864330.290136069059 1 60372.342054623 2024-03-03T08:12:33.519450+00:00 19994330.290290102363 27870000.000016480684 262864330.290302872658 1 60372.342066206 2024-03-03T08:12:34.520211+00:00 19994330.290464114398 27870000.000018756837 262864330.290479153395 1 60372.342077777 2024-03-03T08:12:35.519921+00:00 19994330.290433570743 27869999.999865993857 262864330.290295898914 1 60372.342089392 2024-03-03T08:12:36.523441+00:00 19994330.290157128125 27869999.999887440354 262864330.290040880442 1 60372.342100935 2024-03-03T08:12:37.520778+00:00 19994330.290150668472 27869999.999906029552 262864330.290053009987 1 60372.342112511 2024-03-03T08:12:38.521006+00:00 19994330.290293883532 27869999.999937053770 262864330.290227234364 1 60372.342124094 2024-03-03T08:12:39.521734+00:00 19994330.290523003787 27869999.999991327524 262864330.290510624647 1 60372.342135676 2024-03-03T08:12:40.522446+00:00 19994330.290191072971 27870000.000058732927 262864330.290246129036 1 60372.342147306 2024-03-03T08:12:41.527238+00:00 19994330.290253605694 27869999.999983627349 262864330.290233552456 1 60372.342158835 2024-03-03T08:12:42.523397+00:00 19994330.290445301682 27870000.000010777265 262864330.290452390909 1 60372.342170389 2024-03-03T08:12:43.521651+00:00 19994330.290246240795 27869999.999963440001 262864330.290205985308 1 60372.342181964 2024-03-03T08:12:44.521709+00:00 19994330.290549021214 27870000.000035859644 262864330.290581166744 1 60372.342193595 2024-03-03T08:12:45.526627+00:00 19994330.290212176740 27870000.000024985522 262864330.290233463049 1 60372.342205219 2024-03-03T08:12:46.530926+00:00 19994330.290280021727 27869999.999989215285 262864330.290265530348 1 60372.342216803 2024-03-03T08:12:47.531751+00:00 19994330.290245596319 27870000.000002045184 262864330.290243953466 1 60372.342228272 2024-03-03T08:12:48.522707+00:00 19994330.290392156690 27870000.000027187169 262864330.290415644646 1 60372.342239915 2024-03-03T08:12:49.528694+00:00 19994330.290111437440 27870000.000014640391 262864330.290122389793 1 60372.342251493 2024-03-03T08:12:50.528963+00:00 19994330.290378779173 27870000.000015564263 262864330.290390640497 1 60372.342263139 2024-03-03T08:12:51.535217+00:00 19994330.290280912071 27870000.000070005655 262864330.290347218513 1 60372.342274645 2024-03-03T08:12:52.529380+00:00 19994330.290409289300 27870000.000076528639 262864330.290482133627 1 60372.342286183 2024-03-03T08:12:53.526271+00:00 19994330.290328744799 27870000.000091448426 262864330.290416479111 1 60372.342297815 2024-03-03T08:12:54.531244+00:00 19994330.290372561663 27869999.999992758036 262864330.290361613035 1 60372.342309311 2024-03-03T08:12:55.524507+00:00 19994330.290241487324 27870000.000079866499 262864330.290317654610 1 60372.342321062 2024-03-03T08:12:56.539694+00:00 19994330.290404129773 27870000.000032957643 262864330.290433406830 1 60372.342332605 2024-03-03T08:12:57.537093+00:00 19994330.290347885340 27869999.999872259796 262864330.290216445923 1 60372.342344094 2024-03-03T08:12:58.529686+00:00 19994330.290100637823 27869999.999947089702 262864330.290044039488 1 60372.342355668 2024-03-03T08:12:59.529674+00:00 19994330.290566951036 27869999.999831985682 262864330.290395230055 1 60372.342367225 2024-03-03T08:13:00.528245+00:00 19994330.290077894926 27869999.999940872192 262864330.290015071630 1 60372.342378906 2024-03-03T08:13:01.537455+00:00 19994330.290343493223 27869999.999951995909 262864330.290291786194 1 60372.342390326 2024-03-03T08:13:02.524192+00:00 19994330.290100436658 27870000.000036559999 262864330.290133297443 1 60372.342401867 2024-03-03T08:13:03.521274+00:00 19994330.290195453912 27870000.000039111823 262864330.290230870247 1 60372.342413450 2024-03-03T08:13:04.522103+00:00 19994330.290248766541 27870000.000079333782 262864330.290324389935 1 60372.342425000 2024-03-03T08:13:05.520015+00:00 19994330.290328208357 27870000.000217691064 262864330.290542185307 1 60372.342436571 2024-03-03T08:13:06.519683+00:00 19994330.290387846529 27870000.000091090798 262864330.290475219488 1 60372.342448154 2024-03-03T08:13:07.520482+00:00 19994330.290070902556 27870000.000036362559 262864330.290103554726 1 60372.342459716 2024-03-03T08:13:08.519454+00:00 19994330.290537286550 27869999.999837566167 262864330.290371179581 1 60372.342471307 2024-03-03T08:13:09.520957+00:00 19994330.290228415281 27869999.999977190048 262864330.290201932192 1 60372.342482895 2024-03-03T08:13:10.522091+00:00 19994330.290456917137 27869999.999958354980 262864330.290411591530 1 60372.342494452 2024-03-03T08:13:11.520709+00:00 19994330.290424101055 27870000.000074703246 262864330.290495127439 1 60372.342506024 2024-03-03T08:13:12.520502+00:00 19994330.290131121874 27869999.999839060009 262864330.289966493845 1 60372.342517737 2024-03-03T08:13:13.532461+00:00 19994330.290290188044 27869999.999889437109 262864330.290175914764 1 60372.342529348 2024-03-03T08:13:14.535698+00:00 19994330.290149856359 27869999.999993540347 262864330.290139704943 1 60372.342540827 2024-03-03T08:13:15.527412+00:00 19994330.290122527629 27870000.000040877610 262864330.290159732103 1 60372.342552528 2024-03-03T08:13:16.538381+00:00 19994330.290481410921 27870000.000048927963 262864330.290526658297 1 60372.342564131 2024-03-03T08:13:17.540945+00:00 19994330.290448557585 27869999.999988179654 262864330.290433019400 1 60372.342575668 2024-03-03T08:13:18.537734+00:00 19994330.290251735598 27870000.000012159348 262864330.290260195732 1 60372.342587326 2024-03-03T08:13:19.544977+00:00 19994330.290136024356 27870000.000014707446 262864330.290147066116 1 60372.342598746 2024-03-03T08:13:20.531627+00:00 19994330.290467865765 27870000.000040113926 262864330.290504276752 1 60372.342610260 2024-03-03T08:13:21.526486+00:00 19994330.290460016578 27870000.000019188970 262864330.290475517511 1 60372.342621868 2024-03-03T08:13:22.529347+00:00 19994330.290373917669 27870000.000073287636 262864330.290443509817 1 60372.342633540 2024-03-03T08:13:23.537859+00:00 19994330.290225140750 27869999.999975144863 262864330.290196597576 1 60372.342645018 2024-03-03T08:13:24.529593+00:00 19994330.290224626660 27869999.999979037791 262864330.290199995041 1 60372.342656618 2024-03-03T08:13:25.531798+00:00 19994330.290439024568 27869999.999993074685 262864330.290428400040 1 60372.342668223 2024-03-03T08:13:26.534453+00:00 19994330.290233917534 27869999.999987337738 262864330.290217548609 1 60372.342679797 2024-03-03T08:13:27.534488+00:00 19994330.290239699185 27870000.000018112361 262864330.290254116058 1 60372.342691469 2024-03-03T08:13:28.542923+00:00 19994330.290308818221 27869999.999987576157 262864330.290292680264 1 60372.342702921 2024-03-03T08:13:29.532431+00:00 19994330.290235098451 27870000.000060524791 262864330.290291935205 1 60372.342714402 2024-03-03T08:13:30.524347+00:00 19994330.290256761014 27870000.000003162771 262864330.290256232023 1 60372.342726185 2024-03-03T08:13:31.542379+00:00 19994330.290245208889 27869999.999942149967 262864330.290183663368 1 60372.342737548 2024-03-03T08:13:32.524102+00:00 19994330.290354058146 27869999.999932061881 262864330.290282428265 1 60372.342749271 2024-03-03T08:13:33.536994+00:00 19994330.290149670094 27869999.999990720302 262864330.290136694908 1 60372.342760728 2024-03-03T08:13:34.526889+00:00 19994330.290394492447 27870000.000108089298 262864330.290498882532 1 60372.342772378 2024-03-03T08:13:35.533410+00:00 19994330.290512878448 27870000.000002376735 262864330.290511578321 1 60372.342783867 2024-03-03T08:13:36.526163+00:00 19994330.290259838104 27869999.999996300787 262864330.290252447128 1 60372.342795460 2024-03-03T08:13:37.527745+00:00 19994330.290196426213 27869999.999957658350 262864330.290150374174 1 60372.342807051 2024-03-03T08:13:38.529231+00:00 19994330.290259100497 27870000.000211447477 262864330.290466845036 1 60372.342818637 2024-03-03T08:13:39.530235+00:00 19994330.290341626853 27869999.999878976494 262864330.290216892958 1 60372.342830163 2024-03-03T08:13:40.526095+00:00 19994330.289943881333 27869999.999961685389 262864330.289901852608 1 60372.342841917 2024-03-03T08:13:41.541602+00:00 19994330.290335938334 27869999.999913197011 262864330.290245413780 1 60372.342853393 2024-03-03T08:13:42.533172+00:00 19994330.290429178625 27869999.999967347831 262864330.290392816067 1 60372.342865079 2024-03-03T08:13:43.542782+00:00 19994330.290179681033 27869999.999997287989 262864330.290173262358 1 60372.342876698 2024-03-03T08:13:44.546741+00:00 19994330.290433753282 27869999.999994698912 262864330.290424764156 1 60372.342888232 2024-03-03T08:13:45.543243+00:00 19994330.290267422795 27870000.000072579831 262864330.290336310863 1 60372.342899642 2024-03-03T08:13:46.529060+00:00 19994330.290015142411 27870000.000017393380 262864330.290028840303 1 60372.342911211 2024-03-03T08:13:47.528599+00:00 19994330.290158245713 27870000.000089548528 262864330.290244102478 1 60372.342922838 2024-03-03T08:13:48.533256+00:00 19994330.290474176407 27870000.000122662634 262864330.290593147278 1 60372.342934391 2024-03-03T08:13:49.531336+00:00 19994330.290276579559 27870000.000077664852 262864330.290350556374 1 60372.342945989 2024-03-03T08:13:50.533489+00:00 19994330.290208961815 27870000.000003110617 262864330.290208369493 1 60372.342957546 2024-03-03T08:13:51.531945+00:00 19994330.290320068598 27869999.999973852187 262864330.290290236473 1 60372.342969086 2024-03-03T08:13:52.529037+00:00 19994330.290388952941 27869999.999999314547 262864330.290384560823 1 60372.342980780 2024-03-03T08:13:53.539413+00:00 19994330.290385663509 27869999.999922957271 262864330.290304929018 1 60372.342992243 2024-03-03T08:13:54.529841+00:00 19994330.290033984929 27869999.999914828688 262864330.289945125580 1 60372.343003850 2024-03-03T08:13:55.532647+00:00 19994330.290164764971 27869999.999972797930 262864330.290133863688 1 60372.343015311 2024-03-03T08:13:56.522872+00:00 19994330.290450438857 27869999.999876927584 262864330.290323674679 1 60372.343027031 2024-03-03T08:13:57.535438+00:00 19994330.290355861187 27870000.000008419156 262864330.290360569954 1 60372.343038642 2024-03-03T08:13:58.538680+00:00 19994330.289982773364 27870000.000058699399 262864330.290037781000 1 60372.343050150 2024-03-03T08:13:59.532968+00:00 19994330.290445946157 27869999.999920487404 262864330.290362745523 1 60372.343061712 2024-03-03T08:14:00.531925+00:00 19994330.290286615491 27869999.999998357147 262864330.290281295776 1 60372.343073242 2024-03-03T08:14:01.528118+00:00 19994330.290434159338 27870000.000009328127 262864330.290439784527 1 60372.343084777 2024-03-03T08:14:02.524718+00:00 19994330.290061835200 27869999.999975722283 262864330.290033847094 1 60372.343096380 2024-03-03T08:14:03.527259+00:00 19994330.290229491889 27870000.000005211681 262864330.290231019258 1 60372.343107952 2024-03-03T08:14:04.527039+00:00 19994330.290293775499 27870000.000014372170 262864330.290304452181 1 60372.343119508 2024-03-03T08:14:05.525487+00:00 19994330.290196459740 27870000.000035542995 262864330.290228307247 1 60372.343131058 2024-03-03T08:14:06.523395+00:00 19994330.290486816317 27869999.999981816858 262864330.290464937687 1 60372.343142841 2024-03-03T08:14:07.541510+00:00 19994330.290336459875 27870000.000062055886 262864330.290394812822 1 60372.343154286 2024-03-03T08:14:08.530300+00:00 19994330.290391359478 27870000.000088643283 262864330.290476292372 1 60372.343165858 2024-03-03T08:14:09.530113+00:00 19994330.290123976767 27870000.000014752150 262864330.290135025978 1 60372.343177347 2024-03-03T08:14:10.522748+00:00 19994330.290117152035 27870000.000031590462 262864330.290145039558 1 60372.343188974 2024-03-03T08:14:11.527318+00:00 19994330.290175471455 27869999.999999068677 262864330.290170848370 1 60372.343200531 2024-03-03T08:14:12.525913+00:00 19994330.290402710438 27869999.999921869487 262864330.290320873260 1 60372.343212113 2024-03-03T08:14:13.526583+00:00 19994330.290040895343 27870000.000011701137 262864330.290048897266 1 60372.343223655 2024-03-03T08:14:14.523766+00:00 19994330.290144287050 27869999.999973874539 262864330.290114462376 1 60372.343235239 2024-03-03T08:14:15.524661+00:00 19994330.290332932025 27869999.999887302518 262864330.290216535330 1 60372.343246870 2024-03-03T08:14:16.529534+00:00 19994330.290453765541 27869999.999945245683 262864330.290395319462 1 60372.343258426 2024-03-03T08:14:17.527951+00:00 19994330.290345877409 27869999.999980874360 262864330.290323048830 1 60372.343269921 2024-03-03T08:14:18.521145+00:00 19994330.290079116821 27869999.999961089343 262864330.290036499500 1 60372.343281525 2024-03-03T08:14:19.523791+00:00 19994330.290459383279 27869999.999990761280 262864330.290446460247 1 60372.343293076 2024-03-03T08:14:20.521769+00:00 19994330.290229644626 27870000.000098969787 262864330.290324926376 1 60372.343304780 2024-03-03T08:14:21.532987+00:00 19994330.290403116494 27869999.999986540526 262864330.290385961533 1 60372.343316490 2024-03-03T08:14:22.544725+00:00 19994330.290225446224 27870000.000066496432 262864330.290288239717 1 60372.343327800 2024-03-03T08:14:23.521942+00:00 19994330.290435332805 27870000.000026874244 262864330.290458530188 1 60372.343339351 2024-03-03T08:14:24.519913+00:00 19994330.290062040091 27869999.999952141196 262864330.290010482073 1 60372.343351041 2024-03-03T08:14:25.529923+00:00 19994330.290459204465 27870000.000004086643 262864330.290459603071 1 60372.343362502 2024-03-03T08:14:26.520202+00:00 19994330.290296345949 27869999.999916553497 262864330.290209203959 1 60372.343374293 2024-03-03T08:14:27.538920+00:00 19994330.290296219289 27869999.999956525862 262864330.290249049664 1 60372.343385674 2024-03-03T08:14:28.522220+00:00 19994330.290242787451 27869999.999900151044 262864330.290139257908 1 60372.343397304 2024-03-03T08:14:29.527087+00:00 19994330.290295030922 27869999.999976359308 262864330.290267705917 1 60372.343408804 2024-03-03T08:14:30.520655+00:00 19994330.290330320597 27869999.999881889671 262864330.290208518505 1 60372.343420353 2024-03-03T08:14:31.518531+00:00 19994330.290372367948 27870000.000018838793 262864330.290387511253 1 60372.343431946 2024-03-03T08:14:32.520176+00:00 19994330.290191210806 27870000.000049542636 262864330.290237039328 1 60372.343443525 2024-03-03T08:14:33.520603+00:00 19994330.290129169822 27869999.999956905842 262864330.290082395077 1 60372.343455102 2024-03-03T08:14:34.520853+00:00 19994330.290167175233 27870000.000064067543 262864330.290227562189 1 60372.343466695 2024-03-03T08:14:35.522472+00:00 19994330.290493290871 27870000.000109698623 262864330.290599286556 1 60372.343478291 2024-03-03T08:14:36.524353+00:00 19994330.290257930756 27870000.000045154244 262864330.290299385786 1 60372.343489833 2024-03-03T08:14:37.521579+00:00 19994330.290509369224 27870000.000074923038 262864330.290580600500 1 60372.343501429 2024-03-03T08:14:38.523431+00:00 19994330.290181640536 27869999.999912392348 262864330.290090322495 1 60372.343512999 2024-03-03T08:14:39.523114+00:00 19994330.290118064731 27869999.999975729734 262864330.290090113878 1 60372.343524569 2024-03-03T08:14:40.522773+00:00 19994330.290293697268 27869999.999988056719 262864330.290278047323 1 60372.343536114 2024-03-03T08:14:41.520237+00:00 19994330.290547095239 27870000.000020194799 262864330.290563613176 1 60372.343547776 2024-03-03T08:14:42.527880+00:00 19994330.290303014219 27869999.999997548759 262864330.290296882391 1 60372.343559354 2024-03-03T08:14:43.528148+00:00 19994330.290210358799 27869999.999956998974 262864330.290163666010 1 60372.343570920 2024-03-03T08:14:44.527487+00:00 19994330.290186457336 27869999.999955993146 262864330.290138751268 1 60372.343582472 2024-03-03T08:14:45.525607+00:00 19994330.290564831346 27870000.000063043088 262864330.290624171495 1 60372.343594048 2024-03-03T08:14:46.525778+00:00 19994330.290288742632 27869999.999967701733 262864330.290252745152 1 60372.343605637 2024-03-03T08:14:47.527005+00:00 19994330.290295023471 27870000.000113762915 262864330.290405094624 1 60372.343617294 2024-03-03T08:14:48.534230+00:00 19994330.290264468640 27869999.999967385083 262864330.290228158236 1 60372.343628904 2024-03-03T08:14:49.537316+00:00 19994330.290546625853 27869999.999983318150 262864330.290526241064 1 60372.343640453 2024-03-03T08:14:50.535172+00:00 19994330.290117979050 27870000.000120729208 262864330.290235012770 1 60372.343652065 2024-03-03T08:14:51.538455+00:00 19994330.290459208190 27870000.000022683293 262864330.290478199720 1 60372.343663578 2024-03-03T08:14:52.533132+00:00 19994330.290332559496 27870000.000068541616 262864330.290397405624 1 60372.343675154 2024-03-03T08:14:53.533303+00:00 19994330.290106780827 27870000.000107284635 262864330.290210366249 1 60372.343686743 2024-03-03T08:14:54.534591+00:00 19994330.290343839675 27869999.999899346381 262864330.290239512920 1 60372.343698214 2024-03-03T08:14:55.525715+00:00 19994330.290310882032 27870000.000094458461 262864330.290401667356 1 60372.343709827 2024-03-03T08:14:56.529091+00:00 19994330.290209665895 27870000.000003948808 262864330.290209889412 1 60372.343721381 2024-03-03T08:14:57.527359+00:00 19994330.290449149907 27869999.999910477549 262864330.290355920792 1 60372.343733027 2024-03-03T08:14:58.533487+00:00 19994330.290183585137 27870000.000028438866 262864330.290208309889 1 60372.343744526 2024-03-03T08:14:59.527007+00:00 19994330.289965189993 27870000.000020220876 262864330.289981693029 1 60372.343756100 2024-03-03T08:15:00.527014+00:00 19994330.290336903185 27869999.999990131706 262864330.290323346853 1 60372.343767711 2024-03-03T08:15:01.530224+00:00 19994330.290304575115 27869999.999909956008 262864330.290210843086 1 60372.343779278 2024-03-03T08:15:02.529596+00:00 19994330.290003471076 27870000.000028647482 262864330.290028423071 1 60372.343790932 2024-03-03T08:15:03.536489+00:00 19994330.290336757898 27870000.000053457916 262864330.290386527777 1 60372.343802513 2024-03-03T08:15:04.537113+00:00 19994330.290480025113 27869999.999930378050 262864330.290406703949 1 60372.343814025 2024-03-03T08:15:05.531710+00:00 19994330.290515061468 27870000.000112477690 262864330.290623843670 1 60372.343825647 2024-03-03T08:15:06.535854+00:00 19994330.290190789849 27869999.999976839870 262864330.290163934231 1 60372.343837110 2024-03-03T08:15:07.526306+00:00 19994330.290382917970 27869999.999955579638 262864330.290334820747 1 60372.343848689 2024-03-03T08:15:08.526787+00:00 19994330.290148012340 27869999.999982785434 262864330.290127098560 1 60372.343860279 2024-03-03T08:15:09.528101+00:00 19994330.290272988379 27869999.999944787472 262864330.290214061737 1 60372.343871779 2024-03-03T08:15:10.521726+00:00 19994330.290186885744 27869999.999975495040 262864330.290158689022 1 60372.343883405 2024-03-03T08:15:11.526239+00:00 19994330.290453970432 27870000.000024281442 262864330.290474563837 1 60372.343894953 2024-03-03T08:15:12.523931+00:00 19994330.290233768523 27869999.999936673790 262864330.290166735649 1 60372.343906583 2024-03-03T08:15:13.528811+00:00 19994330.290482185781 27869999.999994728714 262864330.290473222733 1 60372.343918147 2024-03-03T08:15:14.527864+00:00 19994330.290294766426 27869999.999987579882 262864330.290278643370 1 60372.343929763 2024-03-03T08:15:15.531571+00:00 19994330.290187489241 27869999.999946676195 262864330.290130466223 1 60372.343941353 2024-03-03T08:15:16.532897+00:00 19994330.290219545364 27870000.000010207295 262864330.290226042271 1 60372.343952820 2024-03-03T08:15:17.523659+00:00 19994330.290324039757 27869999.999991603196 262864330.290311932564 1 60372.343964515 2024-03-03T08:15:18.534095+00:00 19994330.290312565863 27869999.999908469617 262864330.290217339993 1 60372.343975965 2024-03-03T08:15:19.523377+00:00 19994330.290238857269 27870000.000063598156 262864330.290298759937 1 60372.343987492 2024-03-03T08:15:20.519329+00:00 19994330.290466673672 27869999.999969601631 262864330.290432572365 1 60372.343999075 2024-03-03T08:15:21.520101+00:00 19994330.290173321962 27870000.000047910959 262864330.290217548609 1 60372.344010652 2024-03-03T08:15:22.520350+00:00 19994330.290173977613 27870000.000112228096 262864330.290282517672 1 60372.344022220 2024-03-03T08:15:23.519847+00:00 19994330.290356364101 27870000.000019971281 262864330.290372639894 1 60372.344033821 2024-03-03T08:15:24.522129+00:00 19994330.290167462081 27870000.000052943826 262864330.290216684341 1 60372.344045375 2024-03-03T08:15:25.520432+00:00 19994330.290350776166 27869999.999983742833 262864330.290330797434 1 60372.344056973 2024-03-03T08:15:26.522473+00:00 19994330.290447942913 27870000.000062435865 262864330.290506690741 1 60372.344068523 2024-03-03T08:15:27.520450+00:00 19994330.290204036981 27870000.000044580549 262864330.290244936943 1 60372.344080096 2024-03-03T08:15:28.520317+00:00 19994330.290285393596 27869999.999944165349 262864330.290225863457 1 60372.344091687 2024-03-03T08:15:29.521775+00:00 19994330.290165893734 27869999.999973472208 262864330.290135681629 1 60372.344103300 2024-03-03T08:15:30.525071+00:00 19994330.290301240981 27869999.999943081290 262864330.290240615606 1 60372.344114834 2024-03-03T08:15:31.521649+00:00 19994330.290173705667 27869999.999856021255 262864330.290026038885 1 60372.344126434 2024-03-03T08:15:32.523912+00:00 19994330.290389608592 27869999.999979171902 262864330.290365070105 1 60372.344138033 2024-03-03T08:15:33.526012+00:00 19994330.290406282991 27870000.000045321882 262864330.290447920561 1 60372.344149560 2024-03-03T08:15:34.521987+00:00 19994330.290253847837 27869999.999924786389 262864330.290174931288 1 60372.344161117 2024-03-03T08:15:35.520558+00:00 19994330.290169928223 27870000.000021245331 262864330.290187478065 1 60372.344172739 2024-03-03T08:15:36.524691+00:00 19994330.290359869599 27869999.999991700053 262864330.290347874165 1 60372.344184274 2024-03-03T08:15:37.521246+00:00 19994330.290022879839 27870000.000019289553 262864330.290038466454 1 60372.344195875 2024-03-03T08:15:38.523611+00:00 19994330.290492556989 27870000.000105254352 262864330.290594130754 1 60372.344207524 2024-03-03T08:15:39.530113+00:00 19994330.290313422680 27870000.000049199909 262864330.290358930826 1 60372.344218997 2024-03-03T08:15:40.521324+00:00 19994330.290406960994 27870000.000074222684 262864330.290477484465 1 60372.344230603 2024-03-03T08:15:41.524131+00:00 19994330.290505718440 27870000.000049684197 262864330.290551692247 1 60372.344242207 2024-03-03T08:15:42.526710+00:00 19994330.290222249925 27869999.999923158437 262864330.290141731501 1 60372.344253886 2024-03-03T08:15:43.535783+00:00 19994330.290138270706 27869999.999896388501 262864330.290030956268 1 60372.344265522 2024-03-03T08:15:44.541070+00:00 19994330.290370937437 27869999.999889083207 262864330.290256321430 1 60372.344276956 2024-03-03T08:15:45.529036+00:00 19994330.290330115706 27869999.999950323254 262864330.290276736021 1 60372.344288507 2024-03-03T08:15:46.527017+00:00 19994330.290203057230 27870000.000026479363 262864330.290225833654 1 60372.344300054 2024-03-03T08:15:47.524721+00:00 19994330.290245100856 27869999.999981835485 262864330.290223240852 1 60372.344311659 2024-03-03T08:15:48.527311+00:00 19994330.290310882032 27870000.000141751021 262864330.290448933840 1 60372.344323238 2024-03-03T08:15:49.527789+00:00 19994330.290150109679 27870000.000045940280 262864330.290192365646 1 60372.344334846 2024-03-03T08:15:50.530718+00:00 19994330.290235579014 27870000.000068545341 262864330.290300428867 1 60372.344346711 2024-03-03T08:15:51.555870+00:00 19994330.290371600538 27869999.999967139214 262864330.290335029364 1 60372.344358116 2024-03-03T08:15:52.541263+00:00 19994330.290107596666 27870000.000096295029 262864330.290200203657 1 60372.344369577 2024-03-03T08:15:53.531465+00:00 19994330.290385648608 27869999.999943684787 262864330.290325641632 1 60372.344381210 2024-03-03T08:15:54.536542+00:00 19994330.290223754942 27869999.999951925129 262864330.290171980858 1 60372.344392755 2024-03-03T08:15:55.534028+00:00 19994330.290424384177 27869999.999967467040 262864330.290388137102 1 60372.344404266 2024-03-03T08:15:56.528568+00:00 19994330.290646027774 27870000.000025894493 262864330.290668219328 1 60372.344415882 2024-03-03T08:15:57.532227+00:00 19994330.290063805878 27870000.000012312084 262864330.290072411299 1 60372.344427619 2024-03-03T08:15:58.546263+00:00 19994330.290067359805 27869999.999956216663 262864330.290019869804 1 60372.344438962 2024-03-03T08:15:59.526305+00:00 19994330.290476068854 27869999.999948672950 262864330.290421068668 1 60372.344450543 2024-03-03T08:16:00.526881+00:00 19994330.290167711675 27869999.999960877001 262864330.290124893188 1 60372.344463116 2024-03-03T08:16:01.613249+00:00 19994330.290192171931 27869999.999963119626 262864330.290151596069 1 60372.344473680 2024-03-03T08:16:02.526004+00:00 19994330.290377523750 27869999.999949526042 262864330.290323346853 1 60372.344485288 2024-03-03T08:16:03.528904+00:00 19994330.290196418762 27870000.000020261854 262864330.290212988853 1 60372.344496907 2024-03-03T08:16:04.532797+00:00 19994330.290271375328 27870000.000095002353 262864330.290362685919 1 60372.344508482 2024-03-03T08:16:05.532825+00:00 19994330.290157333016 27869999.999926477671 262864330.290080130100 1 60372.344520026 2024-03-03T08:16:06.530291+00:00 19994330.290359124541 27870000.000026427209 262864330.290381848812 1 60372.344531544 2024-03-03T08:16:07.525432+00:00 19994330.290200382471 27869999.999977134168 262864330.290173828602 1 60372.344543146 2024-03-03T08:16:08.527865+00:00 19994330.290198177099 27870000.000089742243 262864330.290284216404 1 60372.344554690 2024-03-03T08:16:09.525207+00:00 19994330.290375154465 27869999.999998599291 262864330.290370047092 1 60372.344566253 2024-03-03T08:16:10.524260+00:00 19994330.290200773627 27870000.000109121203 262864330.290306210518 1 60372.344577848 2024-03-03T08:16:11.526065+00:00 19994330.290186785161 27869999.999868918210 262864330.290052026510 1 60372.344589436 2024-03-03T08:16:12.527275+00:00 19994330.290286544710 27869999.999954674393 262864330.290237516165 1 60372.344601105 2024-03-03T08:16:13.535460+00:00 19994330.290018122643 27870000.000001665205 262864330.290016084909 1 60372.344612509 2024-03-03T08:16:14.520828+00:00 19994330.290241517127 27869999.999962624162 262864330.290200442076 1 60372.344624108 2024-03-03T08:16:15.522915+00:00 19994330.290236715227 27869999.999848436564 262864330.290081441402 1 60372.344635682 2024-03-03T08:16:16.522929+00:00 19994330.290394812822 27869999.999990645796 262864330.290381759405 1 60372.344647236 2024-03-03T08:16:17.521225+00:00 19994330.290081877261 27870000.000103596598 262864330.290181785822 1 60372.344658899 2024-03-03T08:16:18.528845+00:00 19994330.290429059416 27870000.000038504601 262864330.290463864803 1 60372.344670370 2024-03-03T08:16:19.519977+00:00 19994330.290294870734 27870000.000019941479 262864330.290311098099 1 60372.344681996 2024-03-03T08:16:20.524447+00:00 19994330.290321167558 27870000.000056892633 262864330.290374368429 1 60372.344693538 2024-03-03T08:16:21.521709+00:00 19994330.290135286748 27870000.000004302710 262864330.290135890245 1 60372.344705177 2024-03-03T08:16:22.527311+00:00 19994330.290311861783 27869999.999962337315 262864330.290270507336 1 60372.344716740 2024-03-03T08:16:23.526310+00:00 19994330.290219184011 27869999.999765295535 262864330.289980798960 1 60372.344728287 2024-03-03T08:16:24.524000+00:00 19994330.290496222675 27870000.000043023378 262864330.290535569191 1 60372.344739947 2024-03-03T08:16:25.531424+00:00 19994330.290268734097 27870000.000009279698 262864330.290274322033 1 60372.344751436 2024-03-03T08:16:26.524056+00:00 19994330.290164560080 27869999.999924685806 262864330.290085554123 1 60372.344763031 2024-03-03T08:16:27.525849+00:00 19994330.290259059519 27869999.999993503094 262864330.290248870850 1 60372.344774524 2024-03-03T08:16:28.518854+00:00 19994330.290078721941 27869999.999946348369 262864330.290021389723 1 60372.344786101 2024-03-03T08:16:29.519083+00:00 19994330.290313038975 27870000.000083226711 262864330.290392577648 1 60372.344797725 2024-03-03T08:16:30.523444+00:00 19994330.290372822434 27870000.000101022422 262864330.290470153093 1 60372.344809283 2024-03-03T08:16:31.522059+00:00 19994330.290120154619 27870000.000031664968 262864330.290148109198 1 60372.344820898 2024-03-03T08:16:32.525544+00:00 19994330.290210485458 27870000.000034846365 262864330.290241628885 1 60372.344832442 2024-03-03T08:16:33.523005+00:00 19994330.290255878121 27870000.000046461821 262864330.290298640728 1 60372.344844102 2024-03-03T08:16:34.530432+00:00 19994330.290201585740 27869999.999931342900 262864330.290129214525 1 60372.344855611 2024-03-03T08:16:35.524826+00:00 19994330.290246706456 27869999.999994993210 262864330.290237993002 1 60372.344867159 2024-03-03T08:16:36.522500+00:00 19994330.290135998279 27869999.999975617975 262864330.290107935667 1 60372.344878779 2024-03-03T08:16:37.526535+00:00 19994330.290216840804 27870000.000003520399 262864330.290216654539 1 60372.344890324 2024-03-03T08:16:38.524024+00:00 19994330.290340036154 27869999.999992694706 262864330.290329039097 1 60372.344902006 2024-03-03T08:16:39.533332+00:00 19994330.290427178144 27869999.999982930720 262864330.290406405926 1 60372.344913570 2024-03-03T08:16:40.532433+00:00 19994330.290149424225 27870000.000017791986 262864330.290163516998 1 60372.344925052 2024-03-03T08:16:41.524527+00:00 19994330.290498964489 27870000.000049915165 262864330.290545195341 1 60372.344936619 2024-03-03T08:16:42.523861+00:00 19994330.290178116411 27870000.000101495534 262864330.290275931358 1 60372.344948171 2024-03-03T08:16:43.521970+00:00 19994330.290365651250 27870000.000089753419 262864330.290451705456 1 60372.344959752 2024-03-03T08:16:44.522563+00:00 19994330.290252067149 27870000.000058658421 262864330.290307015181 1 60372.344971307 2024-03-03T08:16:45.520882+00:00 19994330.290381256491 27869999.999967832118 262864330.290345400572 1 60372.344983023 2024-03-03T08:16:46.533202+00:00 19994330.290382988751 27870000.000025585294 262864330.290404856205 1 60372.344994524 2024-03-03T08:16:47.526922+00:00 19994330.290259685367 27870000.000021148473 262864330.290277153254 1 60372.345006021 2024-03-03T08:16:48.520187+00:00 19994330.290115680546 27869999.999961055815 262864330.290073037148 1 60372.345017616 2024-03-03T08:16:49.522045+00:00 19994330.290269579738 27869999.999973215163 262864330.290239095688 1 60372.345029212 2024-03-03T08:16:50.523858+00:00 19994330.290451232344 27869999.999982815236 262864330.290430337191 1 60372.345040848 2024-03-03T08:16:51.529332+00:00 19994330.290140006691 27869999.999997783452 262864330.290134102106 1 60372.345052519 2024-03-03T08:16:52.537617+00:00 19994330.290218301117 27870000.000071745366 262864330.290286332369 1 60372.345064236 2024-03-03T08:16:53.549985+00:00 19994330.290691986680 27870000.000066705048 262864330.290754973888 1 60372.345075584 2024-03-03T08:16:54.530509+00:00 19994330.290197513998 27869999.999992255121 262864330.290186077356 1 60372.345087215 2024-03-03T08:16:55.535375+00:00 19994330.290198110044 27870000.000007454306 262864330.290201872587 1 60372.345098841 2024-03-03T08:16:56.539910+00:00 19994330.290475867689 27869999.999987285584 262864330.290459454060 1 60372.345110297 2024-03-03T08:16:57.529667+00:00 19994330.290107399225 27869999.999995093793 262864330.290098786354 1 60372.345121837 2024-03-03T08:16:58.526695+00:00 19994330.290160924196 27870000.000026114285 262864330.290183335543 1 60372.345133515 2024-03-03T08:16:59.535695+00:00 19994330.290265999734 27869999.999934539199 262864330.290196865797 1 60372.345145028 2024-03-03T08:17:00.530385+00:00 19994330.290064606816 27869999.999978248030 262864330.290039151907 1 60372.345156620 2024-03-03T08:17:01.532015+00:00 19994330.290384292603 27870000.000016897917 262864330.290397495031 1 60372.345168165 2024-03-03T08:17:02.529487+00:00 19994330.290438827127 27870000.000060945749 262864330.290496081114 1 60372.345179699 2024-03-03T08:17:03.526021+00:00 19994330.290152572095 27870000.000006046146 262864330.290154933929 1 60372.345191244 2024-03-03T08:17:04.523489+00:00 19994330.290340591222 27870000.000059783459 262864330.290396690369 1 60372.345202793 2024-03-03T08:17:05.521362+00:00 19994330.290084328502 27869999.999975532293 262864330.290056169033 1 60372.345214375 2024-03-03T08:17:06.522003+00:00 19994330.290466587991 27870000.000079751015 262864330.290542632341 1 60372.345225953 2024-03-03T08:17:07.522385+00:00 19994330.290237769485 27870000.000079914927 262864330.290314018726 1 60372.345237524 2024-03-03T08:17:08.522081+00:00 19994330.290357720107 27869999.999820075929 262864330.290174096823 1 60372.345249091 2024-03-03T08:17:09.521487+00:00 19994330.289868153632 27869999.999988514930 262864330.289852976799 1 60372.345260655 2024-03-03T08:17:10.520609+00:00 19994330.290592495352 27869999.999998833984 262864330.290587633848 1 60372.345272231 2024-03-03T08:17:11.520804+00:00 19994330.290437307209 27870000.000052992254 262864330.290486603975 1 60372.345283785 2024-03-03T08:17:12.519063+00:00 19994330.290393177420 27869999.999955877662 262864330.290345370770 1 60372.345295555 2024-03-03T08:17:13.535925+00:00 19994330.290356751531 27870000.000067338347 262864330.290420413017 1 60372.345307101 2024-03-03T08:17:14.533465+00:00 19994330.290279235691 27870000.000001847744 262864330.290277391672 1 60372.345318611 2024-03-03T08:17:15.527997+00:00 19994330.290345877409 27869999.999980628490 262864330.290322810411 1 60372.345330147 2024-03-03T08:17:16.524732+00:00 19994330.290181793272 27870000.000093303621 262864330.290271401405 1 60372.345341786 2024-03-03T08:17:17.530332+00:00 19994330.290337763727 27870000.000044576824 262864330.290378659964 1 60372.345353360 2024-03-03T08:17:18.530282+00:00 19994330.290200971067 27869999.999983139336 262864330.290180414915 1 60372.345364852 2024-03-03T08:17:19.523198+00:00 19994330.290389858186 27869999.999946463853 262864330.290332645178 1 60372.345376489 2024-03-03T08:17:20.528623+00:00 19994330.290048122406 27870000.000022765249 262864330.290067195892 1 60372.345388111 2024-03-03T08:17:21.532769+00:00 19994330.290186665952 27870000.000031504780 262864330.290214478970 1 60372.345399675 2024-03-03T08:17:22.531929+00:00 19994330.290301553905 27869999.999895539135 262864330.290193408728 1 60372.345411424 2024-03-03T08:17:23.547011+00:00 19994330.290283579379 27870000.000033721328 262864330.290313631296 1 60372.345422954 2024-03-03T08:17:24.543220+00:00 19994330.290297202766 27870000.000054582953 262864330.290348112583 1 60372.345434397 2024-03-03T08:17:25.531939+00:00 19994330.290188673884 27869999.999962802976 262864330.290147781372 1 60372.345446084 2024-03-03T08:17:26.541670+00:00 19994330.290133368224 27869999.999950602651 262864330.290080249310 1 60372.345457441 2024-03-03T08:17:27.522875+00:00 19994330.290424726903 27869999.999965712428 262864330.290386766195 1 60372.345469009 2024-03-03T08:17:28.522385+00:00 19994330.290238279849 27869999.999905124307 262864330.290139704943 1 60372.345480808 2024-03-03T08:17:29.541763+00:00 19994330.290346987545 27869999.999994792044 262864330.290338069201 1 60372.345492193 2024-03-03T08:17:30.525454+00:00 19994330.290360551327 27869999.999923638999 262864330.290280491114 1 60372.345503872 2024-03-03T08:17:31.534541+00:00 19994330.290333978832 27869999.999936062843 262864330.290266364813 1 60372.345515433 2024-03-03T08:17:32.533391+00:00 19994330.290349330753 27869999.999975509942 262864330.290321141481 1 60372.345527021 2024-03-03T08:17:33.534633+00:00 19994330.290195990354 27869999.999961119145 262864330.290153414011 1 60372.345538607 2024-03-03T08:17:34.535648+00:00 19994330.290258780122 27869999.999988459051 262864330.290243566036 1 60372.345550074 2024-03-03T08:17:35.526391+00:00 19994330.290102388710 27869999.999992743134 262864330.290091425180 1 60372.345562008 2024-03-03T08:17:36.557504+00:00 19994330.290385223925 27870000.000017024577 262864330.290398538113 1 60372.345573273 2024-03-03T08:17:37.530725+00:00 19994330.290247373283 27870000.000023905188 262864330.290267586708 1 60372.345584874 2024-03-03T08:17:38.533135+00:00 19994330.290291551501 27870000.000020135194 262864330.290307998657 1 60372.345596311 2024-03-03T08:17:39.521273+00:00 19994330.290238048881 27869999.999975964427 262864330.290210336447 1 60372.345607990 2024-03-03T08:17:40.530344+00:00 19994330.290349509567 27869999.999959737062 262864330.290305554867 1 60372.345619520 2024-03-03T08:17:41.526493+00:00 19994330.290242485702 27870000.000028200448 262864330.290266990662 1 60372.345631084 2024-03-03T08:17:42.525644+00:00 19994330.290344394743 27869999.999998424202 262864330.290339112282 1 60372.345642731 2024-03-03T08:17:43.531961+00:00 19994330.290224105120 27869999.999945048243 262864330.290165454149 1 60372.345654337 2024-03-03T08:17:44.534681+00:00 19994330.290511708707 27869999.999978158623 262864330.290486156940 1 60372.345665812 2024-03-03T08:17:45.526161+00:00 19994330.290299668908 27869999.999988604337 262864330.290284574032 1 60372.345677653 2024-03-03T08:17:46.549241+00:00 19994330.290042135864 27870000.000057436526 262864330.290095865726 1 60372.345688946 2024-03-03T08:17:47.524938+00:00 19994330.290495079011 27870000.000031180680 262864330.290522545576 1 60372.345700528 2024-03-03T08:17:48.525673+00:00 19994330.290146645159 27869999.999964855611 262864330.290107816458 1 60372.345712201 2024-03-03T08:17:49.534136+00:00 19994330.290146734565 27870000.000124111772 262864330.290267139673 1 60372.345723813 2024-03-03T08:17:50.537490+00:00 19994330.290378838778 27870000.000024449080 262864330.290399581194 1 60372.345735390 2024-03-03T08:17:51.537711+00:00 19994330.290451213717 27869999.999975271523 262864330.290422797203 1 60372.345746781 2024-03-03T08:17:52.521900+00:00 19994330.290338870138 27870000.000028412789 262864330.290363579988 1 60372.345758384 2024-03-03T08:17:53.524378+00:00 19994330.290161360055 27870000.000032298267 262864330.290189981461 1 60372.345769987 2024-03-03T08:17:54.526886+00:00 19994330.290199756622 27869999.999967593700 262864330.290163666010 1 60372.345781567 2024-03-03T08:17:55.527399+00:00 19994330.290127888322 27869999.999999515712 262864330.290123701096 1 60372.345793096 2024-03-03T08:17:56.523489+00:00 19994330.290510725230 27870000.000064700842 262864330.290571719408 1 60372.345804762 2024-03-03T08:17:57.531398+00:00 19994330.290391229093 27869999.999964706600 262864330.290352255106 1 60372.345816324 2024-03-03T08:17:58.530432+00:00 19994330.290032487363 27870000.000064689666 262864330.290093481541 1 60372.345827830 2024-03-03T08:17:59.524462+00:00 19994330.290314003825 27870000.000035505742 262864330.290345788002 1 60372.345839461 2024-03-03T08:18:00.529464+00:00 19994330.290341932327 27869999.999981001019 262864330.290319234133 1 60372.345850995 2024-03-03T08:18:01.525982+00:00 19994330.290015999228 27869999.999992601573 262864330.290004909039 1 60372.345862550 2024-03-03T08:18:02.524281+00:00 19994330.290519993752 27869999.999922584742 262864330.290438860655 1 60372.345874181 2024-03-03T08:18:03.529264+00:00 19994330.290430527180 27869999.999960433692 262864330.290387243032 1 60372.345885710 2024-03-03T08:18:04.525310+00:00 19994330.290188498795 27870000.000105701387 262864330.290290504694 1 60372.345897348 2024-03-03T08:18:05.530863+00:00 19994330.290379088372 27869999.999921806157 262864330.290297180414 1 60372.345908839 2024-03-03T08:18:06.523677+00:00 19994330.290008354932 27870000.000041823834 262864330.290046483278 1 60372.345920439 2024-03-03T08:18:07.525915+00:00 19994330.290665384382 27869999.999959789217 262864330.290621489286 1 60372.345931944 2024-03-03T08:18:08.519907+00:00 19994330.290079802275 27870000.000013716519 262864330.290089815855 1 60372.345943659 2024-03-03T08:18:09.532104+00:00 19994330.290118105710 27870000.000069998205 262864330.290184408426 1 60372.345955125 2024-03-03T08:18:10.522764+00:00 19994330.290500387549 27870000.000017669052 262864330.290514349937 1 60372.345966742 2024-03-03T08:18:11.526562+00:00 19994330.289885237813 27870000.000042781234 262864330.289924323559 1 60372.345978358 2024-03-03T08:18:12.530115+00:00 19994330.290545117110 27870000.000009711832 262864330.290551126003 1 60372.345989984 2024-03-03T08:18:13.534603+00:00 19994330.290151972324 27870000.000009074807 262864330.290157347918 1 60372.346001395 2024-03-03T08:18:14.520521+00:00 19994330.290143981576 27869999.999979909509 262864330.290120184422 1 60372.346012981 2024-03-03T08:18:15.521571+00:00 19994330.290187276900 27869999.999988205731 262864330.290171772242 1 60372.346024538 2024-03-03T08:18:16.520129+00:00 19994330.290257535875 27869999.999902378768 262864330.290156215429 1 60372.346036115 2024-03-03T08:18:17.520332+00:00 19994330.290452413261 27869999.999988045543 262864330.290436774492 1 60372.346047750 2024-03-03T08:18:18.525603+00:00 19994330.290118709207 27870000.000005573034 262864330.290120601654 1 60372.346059266 2024-03-03T08:18:19.520627+00:00 19994330.290396690369 27870000.000059958547 262864330.290452957153 1 60372.346070854 2024-03-03T08:18:20.521788+00:00 19994330.290330022573 27870000.000010147691 262864330.290336459875 1 60372.346082447 2024-03-03T08:18:21.523451+00:00 19994330.290550805628 27870000.000010833144 262864330.290557950735 1 60372.346094002 2024-03-03T08:18:22.521771+00:00 19994330.290339965373 27869999.999969653785 262864330.290305942297 1 60372.346105591 2024-03-03T08:18:23.523086+00:00 19994330.290350284427 27870000.000035233796 262864330.290381819010 1 60372.346117176 2024-03-03T08:18:24.524032+00:00 19994330.290091559291 27869999.999950051308 262864330.290037930012 1 60372.346128715 2024-03-03T08:18:25.520947+00:00 19994330.290449965745 27869999.999944314361 262864330.290390610695 1 60372.346140558 2024-03-03T08:18:26.544231+00:00 19994330.290086373687 27869999.999981991947 262864330.290064692497 1 60372.346152165 2024-03-03T08:18:27.547092+00:00 19994330.290371648967 27869999.999944388866 262864330.290312349796 1 60372.346163516 2024-03-03T08:18:28.527771+00:00 19994330.290178146213 27869999.999970540404 262864330.290145009756 1 60372.346175027 2024-03-03T08:18:29.522298+00:00 19994330.290294617414 27870000.000050686300 262864330.290341615677 1 60372.346186579 2024-03-03T08:18:30.520467+00:00 19994330.290213208646 27870000.000019170344 262864330.290228664875 1 60372.346198197 2024-03-03T08:18:31.524221+00:00 19994330.290223821998 27869999.999997574836 262864330.290217697620 1 60372.346209768 2024-03-03T08:18:32.523954+00:00 19994330.290117412806 27870000.000037595630 262864330.290151327848 1 60372.346221294 2024-03-03T08:18:33.519779+00:00 19994330.290352262557 27869999.999996315688 262864330.290344864130 1 60372.346232889 2024-03-03T08:18:34.521625+00:00 19994330.290327627212 27869999.999981552362 262864330.290305495262 1 60372.346244438 2024-03-03T08:18:35.519461+00:00 19994330.290233984590 27870000.000020351261 262864330.290250658989 1 60372.346256028 2024-03-03T08:18:36.520839+00:00 19994330.290400985628 27869999.999991595745 262864330.290388882160 1 60372.346267655 2024-03-03T08:18:37.525337+00:00 19994330.290140267462 27869999.999934379011 262864330.290070950985 1 60372.346279186 2024-03-03T08:18:38.521660+00:00 19994330.290193028748 27869999.999991465360 262864330.290180802345 1 60372.346290839 2024-03-03T08:18:39.528462+00:00 19994330.290248785168 27869999.999998033047 262864330.290243119001 1 60372.346302344 2024-03-03T08:18:40.522500+00:00 19994330.290330581367 27869999.999986253679 262864330.290313154459 1 60372.346313901 2024-03-03T08:18:41.521058+00:00 19994330.290333315730 27870000.000012703240 262864330.290342330933 1 60372.346325474 2024-03-03T08:18:42.520922+00:00 19994330.290192902088 27870000.000057030469 262864330.290246248245 1 60372.346337098 2024-03-03T08:18:43.525248+00:00 19994330.290252346545 27870000.000059369951 262864330.290308028460 1 60372.346348619 2024-03-03T08:18:44.520680+00:00 19994330.290363240987 27869999.999944064766 262864330.290303617716 1 60372.346360339 2024-03-03T08:18:45.533327+00:00 19994330.290294125676 27870000.000033933669 262864330.290324389935 1 60372.346371869 2024-03-03T08:18:46.529450+00:00 19994330.290097199380 27870000.000040374696 262864330.290133893490 1 60372.346383521 2024-03-03T08:18:47.536243+00:00 19994330.290244266391 27870000.000126417726 262864330.290367007256 1 60372.346394938 2024-03-03T08:18:48.522650+00:00 19994330.290400896221 27870000.000056870282 262864330.290454059839 1 60372.346406557 2024-03-03T08:18:49.526500+00:00 19994330.290374398232 27870000.000087827444 262864330.290458530188 1 60372.346418153 2024-03-03T08:18:50.528480+00:00 19994330.290229618549 27869999.999989960343 262864330.290215879679 1 60372.346429714 2024-03-03T08:18:51.527329+00:00 19994330.290414754301 27870000.000011153519 262864330.290422201157 1 60372.346441303 2024-03-03T08:18:52.528577+00:00 19994330.290060896426 27869999.999992534518 262864330.290049761534 1 60372.346452969 2024-03-03T08:18:53.536535+00:00 19994330.290085364133 27869999.999992024153 262864330.290073692799 1 60372.346464552 2024-03-03T08:18:54.537279+00:00 19994330.290389772505 27869999.999993413687 262864330.290379494429 1 60372.346476051 2024-03-03T08:18:55.530829+00:00 19994330.290326278657 27870000.000001993030 262864330.290324568748 1 60372.346487538 2024-03-03T08:18:56.523307+00:00 19994330.290408745408 27870000.000033214688 262864330.290438234806 1 60372.346499333 2024-03-03T08:18:57.542396+00:00 19994330.290235470980 27869999.999865815043 262864330.290097594261 1 60372.346510732 2024-03-03T08:18:58.527187+00:00 19994330.290115732700 27870000.000065468252 262864330.290177524090 1 60372.346522350 2024-03-03T08:18:59.531060+00:00 19994330.290209997445 27870000.000008400530 262864330.290214717388 1 60372.346533886 2024-03-03T08:19:00.527725+00:00 19994330.290429752320 27869999.999937210232 262864330.290363252163 1 60372.346545526 2024-03-03T08:19:01.533464+00:00 19994330.290233794600 27869999.999985512346 262864330.290215611458 1 60372.346557007 2024-03-03T08:19:02.525376+00:00 19994330.290211495012 27870000.000029440969 262864330.290237247944 1 60372.346568530 2024-03-03T08:19:03.521013+00:00 19994330.290385883301 27870000.000008814037 262864330.290390998125 1 60372.346580154 2024-03-03T08:19:04.525332+00:00 19994330.290257502347 27870000.000079810619 262864330.290333628654 1 60372.346591670 2024-03-03T08:19:05.520259+00:00 19994330.290288839489 27869999.999996900558 262864330.290282040834 1 60372.346603255 2024-03-03T08:19:06.521250+00:00 19994330.290101375431 27869999.999994955957 262864330.290092647076 1 60372.346614809 2024-03-03T08:19:07.519529+00:00 19994330.290411300957 27870000.000027723610 262864330.290435314178 1 60372.346626473 2024-03-03T08:19:08.527260+00:00 19994330.290258403867 27869999.999956909567 262864330.290211617947 1 60372.346637993 2024-03-03T08:19:09.522573+00:00 19994330.290231630206 27869999.999947398901 262864330.290175318718 1 60372.346649603 2024-03-03T08:19:10.525674+00:00 19994330.290358610451 27869999.999976783991 262864330.290331691504 1 60372.346661161 2024-03-03T08:19:11.524273+00:00 19994330.290503069758 27870000.000011589378 262864330.290510952473 1 60372.346672776 2024-03-03T08:19:12.527827+00:00 19994330.290161475539 27869999.999999720603 262864330.290157496929 1 60372.346684287 2024-03-03T08:19:13.522412+00:00 19994330.290170695633 27869999.999972809106 262864330.290139824152 1 60372.346695944 2024-03-03T08:19:14.529547+00:00 19994330.290431343019 27869999.999997403473 262864330.290425062180 1 60372.346707514 2024-03-03T08:19:15.529210+00:00 19994330.290186915547 27870000.000035181642 262864330.290218383074 1 60372.346719064 2024-03-03T08:19:16.527157+00:00 19994330.290359783918 27869999.999997448176 262864330.290353536606 1 60372.346730654 2024-03-03T08:19:17.528537+00:00 19994330.290313247591 27869999.999989833683 262864330.290299385786 1 60372.346742208 2024-03-03T08:19:18.526806+00:00 19994330.290148537606 27869999.999949894845 262864330.290094733238 1 60372.346753825 2024-03-03T08:19:19.530421+00:00 19994330.290046401322 27869999.999955356121 262864330.289998054504 1 60372.346765398 2024-03-03T08:19:20.530375+00:00 19994330.290368955582 27869999.999945178628 262864330.290310412645 1 60372.346776978 2024-03-03T08:19:21.530890+00:00 19994330.290264278650 27870000.000029359013 262864330.290289938450 1 60372.346788653 2024-03-03T08:19:22.539587+00:00 19994330.290049791336 27869999.999866247177 262864330.289912343025 1 60372.346800036 2024-03-03T08:19:23.523109+00:00 19994330.290331922472 27870000.000073518604 262864330.290401756763 1 60372.346811689 2024-03-03T08:19:24.529957+00:00 19994330.290404956788 27869999.999964948744 262864330.290366202593 1 60372.346823369 2024-03-03T08:19:25.539074+00:00 19994330.290321860462 27869999.999991748482 262864330.290309906006 1 60372.346835172 2024-03-03T08:19:26.558883+00:00 19994330.290188945830 27870000.000066112727 262864330.290251344442 1 60372.346846485 2024-03-03T08:19:27.536303+00:00 19994330.290403261781 27869999.999941386282 262864330.290340960026 1 60372.346857978 2024-03-03T08:19:28.529301+00:00 19994330.290437683463 27869999.999959345907 262864330.290393352509 1 60372.346869553 2024-03-03T08:19:29.529320+00:00 19994330.290440618992 27870000.000021830201 262864330.290458738804 1 60372.346881352 2024-03-03T08:19:30.548835+00:00 19994330.290237262845 27869999.999922178686 262864330.290155768394 1 60372.346892644 2024-03-03T08:19:31.524393+00:00 19994330.290192350745 27870000.000030037016 262864330.290218710899 1 60372.346904327 2024-03-03T08:19:32.533837+00:00 19994330.290202926844 27870000.000009384006 262864330.290208607912 1 60372.346915831 2024-03-03T08:19:33.527772+00:00 19994330.290550682694 27869999.999967560172 262864330.290514558554 1 60372.346927491 2024-03-03T08:19:34.535257+00:00 19994330.290108177811 27869999.999939549714 262864330.290044039488 1 60372.346939240 2024-03-03T08:19:35.550292+00:00 19994330.290315240622 27870000.000008959323 262864330.290320515633 1 60372.346950548 2024-03-03T08:19:36.527374+00:00 19994330.290224883705 27870000.000083435327 262864330.290304630995 1 60372.346962113 2024-03-03T08:19:37.526546+00:00 19994330.290285851806 27870000.000117916614 262864330.290400087833 1 60372.346973731 2024-03-03T08:19:38.530326+00:00 19994330.290438592434 27870000.000096689910 262864330.290531575680 1 60372.346985317 2024-03-03T08:19:39.531350+00:00 19994330.290230777115 27869999.999979313463 262864330.290206402540 1 60372.346997051 2024-03-03T08:19:40.545184+00:00 19994330.290415830910 27869999.999993432313 262864330.290405571461 1 60372.347008455 2024-03-03T08:19:41.530514+00:00 19994330.290423277766 27869999.999993793666 262864330.290413379669 1 60372.347020089 2024-03-03T08:19:42.535663+00:00 19994330.290115866810 27869999.999935634434 262864330.290047794580 1 60372.347031583 2024-03-03T08:19:43.528764+00:00 19994330.290251780301 27869999.999988447875 262864330.290236532688 1 60372.347043155 2024-03-03T08:19:44.528591+00:00 19994330.290218621492 27870000.000065647066 262864330.290280580521 1 60372.347054798 2024-03-03T08:19:45.534577+00:00 19994330.290127400309 27870000.000028748065 262864330.290152460337 1 60372.347066367 2024-03-03T08:19:46.534114+00:00 19994330.290430519730 27869999.999944843352 262864330.290371656418 1 60372.347077791 2024-03-03T08:19:47.521124+00:00 19994330.290147267282 27869999.999972566962 262864330.290116161108 1 60372.347089468 2024-03-03T08:19:48.529983+00:00 19994330.290278058499 27869999.999999243766 262864330.290273606777 1 60372.347101007 2024-03-03T08:19:49.526970+00:00 19994330.290191873908 27869999.999960035086 262864330.290148198605 1 60372.347112643 2024-03-03T08:19:50.532339+00:00 19994330.290221907198 27870000.000010907650 262864330.290229111910 1 60372.347124249 2024-03-03T08:19:51.535104+00:00 19994330.290275238454 27869999.999927069992 262864330.290198624134 1 60372.347135687 2024-03-03T08:19:52.523350+00:00 19994330.290425211191 27869999.999981518835 262864330.290403038263 1 60372.347147428 2024-03-03T08:19:53.537822+00:00 19994330.290050555021 27869999.999974269420 262864330.290021151304 1 60372.347158939 2024-03-03T08:19:54.532325+00:00 19994330.290438603610 27870000.000025842339 262864330.290460735559 1 60372.347170437 2024-03-03T08:19:55.525743+00:00 19994330.290384296328 27869999.999999266118 262864330.290379852057 1 60372.347182126 2024-03-03T08:19:56.535697+00:00 19994330.290280368179 27869999.999985627830 262864330.290262311697 1 60372.347193688 2024-03-03T08:19:57.534669+00:00 19994330.290370624512 27870000.000034134835 262864330.290401041508 1 60372.347205225 2024-03-03T08:19:58.531449+00:00 19994330.290186099708 27870000.000070583075 262864330.290252983570 1 60372.347216806 2024-03-03T08:19:59.532087+00:00 19994330.290358860046 27870000.000116907060 262864330.290472090244 1 60372.347228343 2024-03-03T08:20:00.528858+00:00 19994330.290224701166 27870000.000023510307 262864330.290244519711 1 60372.347239908 2024-03-03T08:20:01.528030+00:00 19994330.290306098759 27869999.999934434891 262864330.290236830711 1 60372.347251496 2024-03-03T08:20:02.529297+00:00 19994330.290387060493 27869999.999994937330 262864330.290378302336 1 60372.347263156 2024-03-03T08:20:03.536675+00:00 19994330.290328625590 27869999.999925456941 262864330.290250390768 1 60372.347274640 2024-03-03T08:20:04.528905+00:00 19994330.290261857212 27870000.000024504960 262864330.290282666683 1 60372.347286272 2024-03-03T08:20:05.533885+00:00 19994330.290320601314 27869999.999917533249 262864330.290234446526 1 60372.347297754 2024-03-03T08:20:06.525939+00:00 19994330.290338505059 27869999.999916154891 262864330.290250986814 1 60372.347309394 2024-03-03T08:20:07.531667+00:00 19994330.290268238634 27869999.999930981547 262864330.290195524693 1 60372.347320926 2024-03-03T08:20:08.528050+00:00 19994330.290414389223 27869999.999994486570 262864330.290405184031 1 60372.347332510 2024-03-03T08:20:09.528892+00:00 19994330.290437046438 27870000.000130962580 262864330.290564298630 1 60372.347344008 2024-03-03T08:20:10.522290+00:00 19994330.290112018585 27870000.000127345324 262864330.290235668421 1 60372.347355640 2024-03-03T08:20:11.527269+00:00 19994330.290197096765 27870000.000021066517 262864330.290214478970 1 60372.347367151 2024-03-03T08:20:12.521817+00:00 19994330.290302056819 27870000.000016707927 262864330.290315091610 1 60372.347378803 2024-03-03T08:20:13.528619+00:00 19994330.290213115513 27870000.000033587217 262864330.290242999792 1 60372.347390748 2024-03-03T08:20:14.560620+00:00 19994330.290217917413 27869999.999938778579 262864330.290152996778 1 60372.347401882 2024-03-03T08:20:15.522595+00:00 19994330.290361911058 27869999.999828513712 262864330.290186733007 1 60372.347413470 2024-03-03T08:20:16.523771+00:00 19994330.290116403252 27869999.999896127731 262864330.290008842945 1 60372.347425144 2024-03-03T08:20:17.532422+00:00 19994330.290222454816 27869999.999948393553 262864330.290167152882 1 60372.347436617 2024-03-03T08:20:18.523720+00:00 19994330.290262904018 27869999.999940738082 262864330.290199965239 1 60372.347448183 2024-03-03T08:20:19.523051+00:00 19994330.290446180850 27870000.000048454851 262864330.290490955114 1 60372.347459765 2024-03-03T08:20:20.523714+00:00 19994330.290319960564 27869999.999991994351 262864330.290308237076 1 60372.347471334 2024-03-03T08:20:21.523249+00:00 19994330.290081921965 27870000.000044338405 262864330.290122568607 1 60372.347482904 2024-03-03T08:20:22.522918+00:00 19994330.290221519768 27870000.000081449747 262864330.290299266577 1 60372.347494544 2024-03-03T08:20:23.528542+00:00 19994330.290395759046 27870000.000044703484 262864330.290436774492 1 60372.347506050 2024-03-03T08:20:24.522707+00:00 19994330.290470235050 27870000.000029314309 262864330.290495872498 1 60372.347517653 2024-03-03T08:20:25.525247+00:00 19994330.290284190327 27869999.999982319772 262864330.290262818336 1 60372.347529211 2024-03-03T08:20:26.523847+00:00 19994330.290116146207 27869999.999922979623 262864330.290035426617 1 60372.347540750 2024-03-03T08:20:27.520778+00:00 19994330.290135525167 27869999.999936990440 262864330.290068835020 1 60372.347552321 2024-03-03T08:20:28.520579+00:00 19994330.290381986648 27869999.999933212996 262864330.290311515331 1 60372.347563909 2024-03-03T08:20:29.521778+00:00 19994330.290389087051 27869999.999990787357 262864330.290376186371 1 60372.347575507 2024-03-03T08:20:30.523801+00:00 19994330.290226068348 27870000.000015076250 262864330.290237456560 1 60372.347587045 2024-03-03T08:20:31.520684+00:00 19994330.290289025754 27870000.000052172691 262864330.290337502956 1 60372.347598659 2024-03-03T08:20:32.524174+00:00 19994330.290134273469 27870000.000028092414 262864330.290158689022 1 60372.347610218 2024-03-03T08:20:33.522851+00:00 19994330.290128841996 27870000.000006951392 262864330.290132105350 1 60372.347621781 2024-03-03T08:20:34.521889+00:00 19994330.290319964290 27869999.999977644533 262864330.290293931961 1 60372.347633402 2024-03-03T08:20:35.525896+00:00 19994330.290466818959 27869999.999998107553 262864330.290461212397 1 60372.347644947 2024-03-03T08:20:36.523459+00:00 19994330.290016997606 27870000.000055648386 262864330.290068954229 1 60372.347656799 2024-03-03T08:20:37.547481+00:00 19994330.290572404861 27870000.000024072826 262864330.290592789650 1 60372.347668197 2024-03-03T08:20:38.532257+00:00 19994330.290229618549 27870000.000045187771 262864330.290271103382 1 60372.347679657 2024-03-03T08:20:39.522369+00:00 19994330.290355112404 27870000.000006258488 262864330.290357679129 1 60372.347691191 2024-03-03T08:20:40.518905+00:00 19994330.290355455130 27869999.999956600368 262864330.290308356285 1 60372.347702780 2024-03-03T08:20:41.520207+00:00 19994330.290376633406 27870000.000083770603 262864330.290456712246 1 60372.347714409 2024-03-03T08:20:42.524951+00:00 19994330.290089171380 27870000.000007070601 262864330.290092527866 1 60372.347725947 2024-03-03T08:20:43.521839+00:00 19994330.290205866098 27869999.999944515526 262864330.290146678686 1 60372.347737516 2024-03-03T08:20:44.521408+00:00 19994330.290383484215 27870000.000002637506 262864330.290382415056 1 60372.347749143 2024-03-03T08:20:45.525960+00:00 19994330.290178030729 27869999.999958895147 262864330.290133237839 1 60372.347760731 2024-03-03T08:20:46.527211+00:00 19994330.290431790054 27869999.999883767217 262864330.290311872959 1 60372.347772398 2024-03-03T08:20:47.535164+00:00 19994330.290294166654 27869999.999983139336 262864330.290273606777 1 60372.347783837 2024-03-03T08:20:48.523570+00:00 19994330.290267523378 27870000.000011004508 262864330.290274828672 1 60372.347795646 2024-03-03T08:20:49.543811+00:00 19994330.290335699916 27869999.999959729612 262864330.290291726589 1 60372.347807003 2024-03-03T08:20:50.525048+00:00 19994330.290379509330 27869999.999993983656 262864330.290369808674 1 60372.347818603 2024-03-03T08:20:51.527295+00:00 19994330.290256991982 27870000.000061638653 262864330.290314912796 1 60372.347830156 2024-03-03T08:20:52.525466+00:00 19994330.290359437466 27869999.999989211559 262864330.290344953537 1 60372.347841823 2024-03-03T08:20:53.533471+00:00 19994330.290219515562 27869999.999973013997 262864330.290188819170 1 60372.347853309 2024-03-03T08:20:54.525947+00:00 19994330.290179602802 27869999.999972280115 262864330.290148198605 1 60372.347864986 2024-03-03T08:20:55.534849+00:00 19994330.290234524757 27870000.000104010105 262864330.290334850550 1 60372.347876398 2024-03-03T08:20:56.520810+00:00 19994330.290198933333 27870000.000167123973 262864330.290362358093 1 60372.347888055 2024-03-03T08:20:57.527984+00:00 19994330.290278375149 27869999.999948628247 262864330.290223300457 1 60372.347899741 2024-03-03T08:20:58.537563+00:00 19994330.290209282190 27869999.999936178327 262864330.290141761303 1 60372.347911262 2024-03-03T08:20:59.533009+00:00 19994330.290296539664 27869999.999983545393 262864330.290276408195 1 60372.347922796 2024-03-03T08:21:00.529589+00:00 19994330.290372554213 27870000.000045929104 262864330.290414780378 1 60372.347934572 2024-03-03T08:21:01.547046+00:00 19994330.290188297629 27870000.000014871359 262864330.290199458599 1 60372.347945885 2024-03-03T08:21:02.524461+00:00 19994330.290399957448 27870000.000051595271 262864330.290447860956 1 60372.347957417 2024-03-03T08:21:03.520843+00:00 19994330.290214963257 27870000.000008482486 262864330.290219753981 1 60372.347969039 2024-03-03T08:21:04.524989+00:00 19994330.290221117437 27869999.999991204590 262864330.290208637714 1 60372.347980568 2024-03-03T08:21:05.521097+00:00 19994330.290400177240 27870000.000132627785 262864330.290529102087 1 60372.347992169 2024-03-03T08:21:06.523431+00:00 19994330.290344648063 27870000.000051207840 262864330.290392160416 1 60372.348003908 2024-03-03T08:21:07.537632+00:00 19994330.290188364685 27869999.999924805015 262864330.290109485388 1 60372.348015369 2024-03-03T08:21:08.527875+00:00 19994330.290539029986 27869999.999981656671 262864330.290516972542 1 60372.348026851 2024-03-03T08:21:09.519950+00:00 19994330.290169071406 27869999.999985139817 262864330.290150493383 1 60372.348038445 2024-03-03T08:21:10.521622+00:00 19994330.290314208716 27870000.000013124198 262864330.290323615074 1 60372.348050036 2024-03-03T08:21:11.523071+00:00 19994330.290327470750 27869999.999994043261 262864330.290317803621 1 60372.348061593 2024-03-03T08:21:12.521676+00:00 19994330.290205430239 27869999.999985713512 262864330.290187448263 1 60372.348073403 2024-03-03T08:21:13.542004+00:00 19994330.290249817073 27869999.999983549118 262864330.290229678154 1 60372.348084942 2024-03-03T08:21:14.539018+00:00 19994330.290439013392 27870000.000016331673 262864330.290451645851 1 60372.348096408 2024-03-03T08:21:15.529627+00:00 19994330.290345918387 27869999.999987531453 262864330.290329754353 1 60372.348108033 2024-03-03T08:21:16.534081+00:00 19994330.290046252310 27869999.999944515526 262864330.289987057447 1 60372.348119739 2024-03-03T08:21:17.545413+00:00 19994330.290243010968 27869999.999954450876 262864330.290193766356 1 60372.348131107 2024-03-03T08:21:18.527650+00:00 19994330.290326625109 27869999.999865572900 262864330.290188491344 1 60372.348142672 2024-03-03T08:21:19.526898+00:00 19994330.290310822427 27869999.999953020364 262864330.290260165930 1 60372.348154178 2024-03-03T08:21:20.521019+00:00 19994330.290105286986 27869999.999935850501 262864330.290037453175 1 60372.348165812 2024-03-03T08:21:21.526201+00:00 19994330.290443524718 27869999.999966911972 262864330.290406763554 1 60372.348177466 2024-03-03T08:21:22.533080+00:00 19994330.290128253400 27869999.999925591052 262864330.290050148964 1 60372.348189075 2024-03-03T08:21:23.536130+00:00 19994330.290199179202 27870000.000062052161 262864330.290257543325 1 60372.348200591 2024-03-03T08:21:24.531040+00:00 19994330.290474526584 27870000.000016126782 262864330.290486961603 1 60372.348212154 2024-03-03T08:21:25.530102+00:00 19994330.290253419429 27870000.000019330531 262864330.290269076824 1 60372.348223662 2024-03-03T08:21:26.524402+00:00 19994330.290323588997 27870000.000070054084 262864330.290389955044 1 60372.348235217 2024-03-03T08:21:27.522762+00:00 19994330.289878141135 27869999.999994374812 262864330.289868801832 1 60372.348246851 2024-03-03T08:21:28.527929+00:00 19994330.290274765342 27869999.999924112111 262864330.290195196867 1 60372.348258457 2024-03-03T08:21:29.530681+00:00 19994330.290297854692 27870000.000056587160 262864330.290350764990 1 60372.348269947 2024-03-03T08:21:30.523385+00:00 19994330.290412560105 27870000.000044070184 262864330.290452957153 1 60372.348281614 2024-03-03T08:21:31.531501+00:00 19994330.290299721062 27869999.999973647296 262864330.290269672871 1 60372.348293234 2024-03-03T08:21:32.535442+00:00 19994330.290196634829 27869999.999930363148 262864330.290123283863 1 60372.348304707 2024-03-03T08:21:33.526661+00:00 19994330.290144730359 27870000.000030253083 262864330.290171295404 1 60372.348316243 2024-03-03T08:21:34.523415+00:00 19994330.290320422500 27870000.000006925315 262864330.290323644876 1 60372.348327822 2024-03-03T08:21:35.523778+00:00 19994330.290354225785 27870000.000074699521 262864330.290425211191 1 60372.348339439 2024-03-03T08:21:36.527575+00:00 19994330.290306448936 27870000.000086229295 262864330.290388971567 1 60372.348350954 2024-03-03T08:21:37.522467+00:00 19994330.290318157524 27870000.000062413514 262864330.290376871824 1 60372.348362669 2024-03-03T08:21:38.534650+00:00 19994330.290237996727 27870000.000062584877 262864330.290296882391 1 60372.348374144 2024-03-03T08:21:39.526020+00:00 19994330.289977889508 27870000.000075850636 262864330.290050029755 1 60372.348385827 2024-03-03T08:21:40.535468+00:00 19994330.290633585304 27870000.000062793493 262864330.290692687035 1 60372.348397584 2024-03-03T08:21:41.551221+00:00 19994330.290290284902 27869999.999967332929 262864330.290253937244 1 60372.348408856 2024-03-03T08:21:42.525212+00:00 19994330.290077064186 27869999.999915417284 262864330.289988785982 1 60372.348420480 2024-03-03T08:21:43.529508+00:00 19994330.290256693959 27869999.999985672534 262864330.290238678455 1 60372.348432037 2024-03-03T08:21:44.527965+00:00 19994330.290294498205 27870000.000070165843 262864330.290360957384 1 60372.348443677 2024-03-03T08:21:45.533653+00:00 19994330.290259655565 27870000.000028159469 262864330.290284126997 1 60372.348455239 2024-03-03T08:21:46.532616+00:00 19994330.290572591126 27870000.000023745000 262864330.290592640638 1 60372.348466830 2024-03-03T08:21:47.534132+00:00 19994330.290052495897 27870000.000055260956 262864330.290104061365 1 60372.348478594 2024-03-03T08:21:48.550492+00:00 19994330.290263142437 27869999.999975606799 262864330.290235072374 1 60372.348489987 2024-03-03T08:21:49.534857+00:00 19994330.290147483349 27870000.000075682998 262864330.290219485760 1 60372.348501427 2024-03-03T08:21:50.523304+00:00 19994330.290421389043 27869999.999948941171 262864330.290366649628 1 60372.348513143 2024-03-03T08:21:51.535544+00:00 19994330.290346343070 27869999.999927647412 262864330.290270298719 1 60372.348524804 2024-03-03T08:21:52.543084+00:00 19994330.290305085480 27870000.000010088086 262864330.290311455727 1 60372.348536297 2024-03-03T08:21:53.536036+00:00 19994330.290273442864 27869999.999899487942 262864330.290169239044 1 60372.348547854 2024-03-03T08:21:54.534627+00:00 19994330.290312316269 27869999.999956622720 262864330.290265232325 1 60372.348559347 2024-03-03T08:21:55.527581+00:00 19994330.290517773479 27870000.000034138560 262864330.290548235178 1 60372.348570929 2024-03-03T08:21:56.528285+00:00 19994330.290154919028 27869999.999962948263 262864330.290114164352 1 60372.348582512 2024-03-03T08:21:57.529008+00:00 19994330.290203936398 27869999.999929990619 262864330.290130227804 1 60372.348594049 2024-03-03T08:21:58.525797+00:00 19994330.290247745812 27869999.999996867031 262864330.290240913630 1 60372.348605655 2024-03-03T08:21:59.528561+00:00 19994330.290301386267 27870000.000036615878 262864330.290334314108 1 60372.348617245 2024-03-03T08:22:00.529951+00:00 19994330.290301125497 27870000.000000517815 262864330.290297925472 1 60372.348628849 2024-03-03T08:22:01.532535+00:00 19994330.290127344429 27870000.000033583492 262864330.290157228708 1 60372.348640353 2024-03-03T08:22:02.526489+00:00 19994330.290210474283 27869999.999917849898 262864330.290124654770 1 60372.348651962 2024-03-03T08:22:03.529551+00:00 19994330.290066000074 27869999.999961797148 262864330.290024101734 1 60372.348663530 2024-03-03T08:22:04.529017+00:00 19994330.290363073349 27869999.999959204346 262864330.290318578482 1 60372.348675110 2024-03-03T08:22:05.529514+00:00 19994330.290358409286 27869999.999974060804 262864330.290328800678 1 60372.348686603 2024-03-03T08:22:06.522475+00:00 19994330.290321014822 27869999.999938406050 262864330.290255725384 1 60372.348698238 2024-03-03T08:22:07.527752+00:00 19994330.290386781096 27869999.999994076788 262864330.290377140045 1 60372.348709804 2024-03-03T08:22:08.527117+00:00 19994330.290223423392 27870000.000084314495 262864330.290304034948 1 60372.348721528 2024-03-03T08:22:09.540015+00:00 19994330.290402553976 27870000.000105783343 262864330.290504664183 1 60372.348732956 2024-03-03T08:22:10.527382+00:00 19994330.290542606264 27870000.000000920147 262864330.290539830923 1 60372.348744556 2024-03-03T08:22:11.529641+00:00 19994330.290187366307 27869999.999994874001 262864330.290178537369 1 60372.348756211 2024-03-03T08:22:12.536637+00:00 19994330.290260754526 27869999.999977845699 262864330.290234923363 1 60372.348767678 2024-03-03T08:22:13.527381+00:00 19994330.290406689048 27869999.999969065189 262864330.290372073650 1 60372.348779546 2024-03-03T08:22:14.552752+00:00 19994330.290480546653 27869999.999908957630 262864330.290385812521 1 60372.348790868 2024-03-03T08:22:15.531001+00:00 19994330.289989322424 27869999.999950658530 262864330.289936274290 1 60372.348802366 2024-03-03T08:22:16.524399+00:00 19994330.290502946824 27870000.000006448478 262864330.290505677462 1 60372.348813931 2024-03-03T08:22:17.523700+00:00 19994330.290310416371 27869999.999956745654 262864330.290263473988 1 60372.348825467 2024-03-03T08:22:18.520360+00:00 19994330.290325943381 27869999.999979570508 262864330.290301799774 1 60372.348837049 2024-03-03T08:22:19.521045+00:00 19994330.290238231421 27870000.000041000545 262864330.290275543928 1 60372.348848656 2024-03-03T08:22:20.523914+00:00 19994330.290208920836 27870000.000082440674 262864330.290287673473 1 60372.348860179 2024-03-03T08:22:21.519466+00:00 19994330.290452819318 27870000.000156745315 262864330.290605872869 1 60372.348871787 2024-03-03T08:22:22.522421+00:00 19994330.290097098798 27870000.000075589865 262864330.290168970823 1 60372.348883335 2024-03-03T08:22:23.520136+00:00 19994330.290252093226 27870000.000059776008 262864330.290308177471 1 60372.348894943 2024-03-03T08:22:24.523129+00:00 19994330.290333930403 27870000.000116627663 262864330.290446847677 1 60372.348906491 2024-03-03T08:22:25.520794+00:00 19994330.290201980621 27870000.000007368624 262864330.290205657482 1 60372.348918090 2024-03-03T08:22:26.522948+00:00 19994330.290252834558 27870000.000022821128 262864330.290271967649 1 60372.348929739 2024-03-03T08:22:27.529442+00:00 19994330.290221620351 27869999.999972790480 262864330.290190726519 1 60372.348941266 2024-03-03T08:22:28.525399+00:00 19994330.290288608521 27869999.999948494136 262864330.290233403444 1 60372.348952789 2024-03-03T08:22:29.520983+00:00 19994330.290247071534 27869999.999945987016 262864330.290189385414 1 60372.348964410 2024-03-03T08:22:30.525036+00:00 19994330.290435299277 27870000.000019513071 262864330.290451109409 1 60372.348975958 2024-03-03T08:22:31.522766+00:00 19994330.290447402745 27869999.999991428107 262864330.290435135365 1 60372.348987537 2024-03-03T08:22:32.523218+00:00 19994330.290253587067 27870000.000021599233 262864330.290271490812 1 60372.348999120 2024-03-03T08:22:33.524016+00:00 19994330.290099240839 27869999.999957308173 262864330.290052860975 1 60372.349010671 2024-03-03T08:22:34.522002+00:00 19994330.290304571390 27870000.000037591904 262864330.290338456631 1 60372.349022253 2024-03-03T08:22:35.522716+00:00 19994330.290496531874 27870000.000006388873 262864330.290499210358 1 60372.349033859 2024-03-03T08:22:36.525405+00:00 19994330.290280565619 27869999.999984066933 262864330.290260910988 1 60372.349045443 2024-03-03T08:22:37.526263+00:00 19994330.290270648897 27870000.000077754259 262864330.290344715118 1 60372.349056995 2024-03-03T08:22:38.524348+00:00 19994330.290041022003 27869999.999933600426 262864330.289970934391 1 60372.349068591 2024-03-03T08:22:39.526247+00:00 19994330.290465433151 27870000.000033907592 262864330.290495663881 1 60372.349080159 2024-03-03T08:22:40.525740+00:00 19994330.290026172996 27870000.000036288053 262864330.290058791637 1 60372.349091695 2024-03-03T08:22:41.522417+00:00 19994330.290149226785 27869999.999983724207 262864330.290129244328 1 60372.349103327 2024-03-03T08:22:42.527467+00:00 19994330.290078476071 27869999.999964330345 262864330.290039122105 1 60372.349114899 2024-03-03T08:22:43.527267+00:00 19994330.290433790535 27869999.999997723848 262864330.290427833796 1 60372.349126394 2024-03-03T08:22:44.520446+00:00 19994330.290122278035 27869999.999960780144 262864330.290079355240 1 60372.349137991 2024-03-03T08:22:45.522404+00:00 19994330.290361210704 27869999.999846789986 262864330.290204286575 1 60372.349149638 2024-03-03T08:22:46.528723+00:00 19994330.290243320167 27869999.999917652458 262864330.290157288313 1 60372.349161253 2024-03-03T08:22:47.532300+00:00 19994330.290299717337 27869999.999958641827 262864330.290254652500 1 60372.349172840 2024-03-03T08:22:48.533364+00:00 19994330.290306653827 27870000.000009406358 262864330.290312379599 1 60372.349184352 2024-03-03T08:22:49.528042+00:00 19994330.290150944144 27869999.999932266772 262864330.290079504251 1 60372.349196111 2024-03-03T08:22:50.544023+00:00 19994330.290297798812 27870000.000198680907 262864330.290492802858 1 60372.349207544 2024-03-03T08:22:51.531759+00:00 19994330.290341056883 27870000.000054199249 262864330.290391564369 1 60372.349219150 2024-03-03T08:22:52.534589+00:00 19994330.290344942361 27870000.000008661300 262864330.290349930525 1 60372.349230690 2024-03-03T08:22:53.531616+00:00 19994330.290258530527 27870000.000024974346 262864330.290279805660 1 60372.349242222 2024-03-03T08:22:54.527922+00:00 19994330.290301252156 27869999.999879091978 262864330.290176659822 1 60372.349253793 2024-03-03T08:22:55.527719+00:00 19994330.290266387165 27869999.999963950366 262864330.290226638317 1 60372.349265441 2024-03-03T08:22:56.534127+00:00 19994330.290445771068 27870000.000041015446 262864330.290483087301 1 60372.349276938 2024-03-03T08:22:57.527408+00:00 19994330.290265645832 27869999.999980065972 262864330.290242016315 1 60372.349288562 2024-03-03T08:22:58.531737+00:00 19994330.290423590690 27869999.999973502010 262864330.290393412113 1 60372.349300117 2024-03-03T08:22:59.530115+00:00 19994330.290007390082 27869999.999899215996 262864330.289902895689 1 60372.349311661 2024-03-03T08:23:00.527503+00:00 19994330.290160916746 27869999.999994393438 262864330.290151625872 1 60372.349323224 2024-03-03T08:23:01.526573+00:00 19994330.290292888880 27869999.999959480017 262864330.290248662233 1 60372.349334832 2024-03-03T08:23:02.529487+00:00 19994330.290432721376 27869999.999964036047 262864330.290393054485 1 60372.349346404 2024-03-03T08:23:03.529328+00:00 19994330.290046319366 27869999.999995578080 262864330.290038228035 1 60372.349357912 2024-03-03T08:23:04.523613+00:00 19994330.290349397808 27870000.000207997859 262864330.290553689003 1 60372.349369472 2024-03-03T08:23:05.522347+00:00 19994330.290320012718 27870000.000152204186 262864330.290468513966 1 60372.349381057 2024-03-03T08:23:06.523314+00:00 19994330.290455803275 27870000.000083111227 262864330.290535211563 1 60372.349392614 2024-03-03T08:23:07.521839+00:00 19994330.290192306042 27869999.999833356589 262864330.290021955967 1 60372.349404184 2024-03-03T08:23:08.521509+00:00 19994330.290255039930 27869999.999835874885 262864330.290087223053 1 60372.349415830 2024-03-03T08:23:09.527732+00:00 19994330.290331386030 27869999.999962028116 262864330.290289729834 1 60372.349427341 2024-03-03T08:23:10.522315+00:00 19994330.290452636778 27870000.000019423664 262864330.290468364954 1 60372.349438938 2024-03-03T08:23:11.524249+00:00 19994330.290240101516 27870000.000025317073 262864330.290261745453 1 60372.349450536 2024-03-03T08:23:12.526293+00:00 19994330.290373705328 27870000.000011902303 262864330.290381908417 1 60372.349462144 2024-03-03T08:23:13.529234+00:00 19994330.290228769183 27870000.000027604401 262864330.290252685547 1 60372.349473862 2024-03-03T08:23:14.541638+00:00 19994330.290260981768 27870000.000086069107 262864330.290343344212 1 60372.349485192 2024-03-03T08:23:15.520616+00:00 19994330.290544766933 27870000.000029303133 262864330.290570378304 1 60372.349496876 2024-03-03T08:23:16.530131+00:00 19994330.290282446891 27869999.999988604337 262864330.290267378092 1 60372.349508462 2024-03-03T08:23:17.531089+00:00 19994330.290311496705 27869999.999980542809 262864330.290288329124 1 60372.349520037 2024-03-03T08:23:18.531199+00:00 19994330.290165200830 27869999.999931912869 262864330.290093421936 1 60372.349531844 2024-03-03T08:23:19.551354+00:00 19994330.290211703628 27870000.000017076731 262864330.290225088596 1 60372.349543273 2024-03-03T08:23:20.538839+00:00 19994330.290388751775 27869999.999995332211 262864330.290380388498 1 60372.349554892 2024-03-03T08:23:21.542653+00:00 19994330.290096890181 27870000.000018801540 262864330.290111988783 1 60372.349566313 2024-03-03T08:23:22.529422+00:00 19994330.290372602642 27870000.000052411109 262864330.290421336889 1 60372.349577829 2024-03-03T08:23:23.524458+00:00 19994330.290348708630 27869999.999924961478 262864330.290269970894 1 60372.349589514 2024-03-03T08:23:24.534005+00:00 19994330.290091618896 27870000.000161726028 262864330.290249645710 1 60372.349600986 2024-03-03T08:23:25.525195+00:00 19994330.290662977844 27870000.000054776669 262864330.290714055300 1 60372.349612705 2024-03-03T08:23:26.537763+00:00 19994330.290238436311 27870000.000031508505 262864330.290266245604 1 60372.349624204 2024-03-03T08:23:27.531164+00:00 19994330.290283981711 27870000.000065002590 262864330.290345281363 1 60372.349635889 2024-03-03T08:23:28.540834+00:00 19994330.290134128183 27869999.999928649515 262864330.290059089661 1 60372.349647338 2024-03-03T08:23:29.529969+00:00 19994330.290319941938 27869999.999978777021 262864330.290295034647 1 60372.349658863 2024-03-03T08:23:30.525775+00:00 19994330.290456175804 27869999.999943438917 262864330.290395915508 1 60372.349670541 2024-03-03T08:23:31.534767+00:00 19994330.290281187743 27870000.000026058406 262864330.290303528309 1 60372.349682142 2024-03-03T08:23:32.537065+00:00 19994330.290423896164 27870000.000014252961 262864330.290434449911 1 60372.349693642 2024-03-03T08:23:33.530717+00:00 19994330.290171939880 27870000.000069402158 262864330.290237665176 1 60372.349705200 2024-03-03T08:23:34.529236+00:00 19994330.290225777775 27869999.999946348369 262864330.290168434381 1 60372.349716748 2024-03-03T08:23:35.527015+00:00 19994330.290322955698 27869999.999981041998 262864330.290300309658 1 60372.349728324 2024-03-03T08:23:36.527224+00:00 19994330.290174480528 27870000.000054359436 262864330.290225148201 1 60372.349739956 2024-03-03T08:23:37.532221+00:00 19994330.290217243135 27869999.999958790839 262864330.290172338486 1 60372.349751567 2024-03-03T08:23:38.535350+00:00 19994330.290442977101 27869999.999996159226 262864330.290435433388 1 60372.349763130 2024-03-03T08:23:39.534429+00:00 19994330.290282391012 27869999.999968934804 262864330.290247648954 1 60372.349774602 2024-03-03T08:23:40.525642+00:00 19994330.290192343295 27869999.999981675297 262864330.290170311928 1 60372.349786378 2024-03-03T08:23:41.542997+00:00 19994330.290357414633 27869999.999990284443 262864330.290343999863 1 60372.349797842 2024-03-03T08:23:42.533531+00:00 19994330.290435180068 27870000.000017888844 262864330.290449380875 1 60372.349809418 2024-03-03T08:23:43.533760+00:00 19994330.290097437799 27869999.999945353717 262864330.290039092302 1 60372.349820929 2024-03-03T08:23:44.528225+00:00 19994330.290276188403 27869999.999987404794 262864330.290259897709 1 60372.349832621 2024-03-03T08:23:45.538488+00:00 19994330.290216837078 27870000.000026203692 262864330.290239334106 1 60372.349844077 2024-03-03T08:23:46.528263+00:00 19994330.290430735797 27869999.999965183437 262864330.290392220020 1 60372.349855671 2024-03-03T08:23:47.529946+00:00 19994330.290329113603 27869999.999915584922 262864330.290241003036 1 60372.349867424 2024-03-03T08:23:48.545449+00:00 19994330.290172219276 27870000.000013172626 262864330.290181696415 1 60372.349878814 2024-03-03T08:23:49.529508+00:00 19994330.290451265872 27869999.999946318567 262864330.290393888950 1 60372.349890540 2024-03-03T08:23:50.542636+00:00 19994330.290238350630 27870000.000041313469 262864330.290275961161 1 60372.349901983 2024-03-03T08:23:51.531330+00:00 19994330.290163055062 27869999.999877814204 262864330.290037155151 1 60372.349913590 2024-03-03T08:23:52.534122+00:00 19994330.290185052902 27870000.000019226223 262864330.290200591087 1 60372.349925149 2024-03-03T08:23:53.532892+00:00 19994330.290190849453 27870000.000002276152 262864330.290189415216 1 60372.349936743 2024-03-03T08:23:54.534576+00:00 19994330.290336392820 27869999.999923285097 262864330.290255993605 1 60372.349948257 2024-03-03T08:23:55.529370+00:00 19994330.290162801743 27870000.000022910535 262864330.290182024240 1 60372.349959801 2024-03-03T08:23:56.526817+00:00 19994330.290265746415 27869999.999997343868 262864330.290259391069 1 60372.349971384 2024-03-03T08:23:57.527566+00:00 19994330.290354385972 27870000.000006958842 262864330.290357649326 1 60372.349982923 2024-03-03T08:23:58.524567+00:00 19994330.290562607348 27870000.000030901283 262864330.290589809418 1 60372.349994542 2024-03-03T08:23:59.528411+00:00 19994330.290150340647 27869999.999862179160 262864330.290008842945 1 60372.350006070 2024-03-03T08:24:00.524463+00:00 19994330.290322095156 27870000.000014498830 262864330.290332883596 1 60372.350017691 2024-03-03T08:24:01.528545+00:00 19994330.290267869830 27869999.999995090067 262864330.290259242058 1 60372.350029298 2024-03-03T08:24:02.531340+00:00 19994330.290465999395 27869999.999986864626 262864330.290449172258 1 60372.350040833 2024-03-03T08:24:03.527954+00:00 19994330.290186632425 27869999.999964762479 262864330.290147721767 1 60372.350052390 2024-03-03T08:24:04.526528+00:00 19994330.290203657001 27870000.000022269785 262864330.290222227573 1 60372.350064003 2024-03-03T08:24:05.529874+00:00 19994330.290134884417 27870000.000009573996 262864330.290140748024 1 60372.350075604 2024-03-03T08:24:06.532218+00:00 19994330.290230263025 27869999.999971345067 262864330.290197908878 1 60372.350087118 2024-03-03T08:24:07.527030+00:00 19994330.290138289332 27870000.000022001565 262864330.290156602859 1 60372.350098738 2024-03-03T08:24:08.530951+00:00 19994330.290435731411 27870000.000152308494 262864330.290584355593 1 60372.350110311 2024-03-03T08:24:09.530828+00:00 19994330.290258973837 27870000.000084903091 262864330.290340185165 1 60372.350121852 2024-03-03T08:24:10.528007+00:00 19994330.290576554835 27870000.000024661422 262864330.290597528219 1 60372.350133413 2024-03-03T08:24:11.526875+00:00 19994330.290332369506 27870000.000036504120 262864330.290365189314 1 60372.350144942 2024-03-03T08:24:12.522970+00:00 19994330.290282584727 27869999.999931324273 262864330.290210217237 1 60372.350156717 2024-03-03T08:24:13.540360+00:00 19994330.290129039437 27869999.999968592077 262864330.290093928576 1 60372.350168066 2024-03-03T08:24:14.520866+00:00 19994330.290358498693 27869999.999859981239 262864330.290214776993 1 60372.350179637 2024-03-03T08:24:15.520605+00:00 19994330.290154382586 27869999.999938793480 262864330.290089488029 1 60372.350191268 2024-03-03T08:24:16.525578+00:00 19994330.290325503796 27869999.999986238778 262864330.290308028460 1 60372.350202808 2024-03-03T08:24:17.522639+00:00 19994330.290228009224 27870000.000024002045 262864330.290248304605 1 60372.350214400 2024-03-03T08:24:18.524190+00:00 19994330.290431573987 27870000.000007499009 262864330.290435373783 1 60372.350225981 2024-03-03T08:24:19.524798+00:00 19994330.290086522698 27869999.999962385744 262864330.290045201778 1 60372.350237558 2024-03-03T08:24:20.525009+00:00 19994330.290285948664 27869999.999972838908 262864330.290255099535 1 60372.350249136 2024-03-03T08:24:21.525367+00:00 19994330.290129080415 27870000.000026922673 262864330.290152311325 1 60372.350260652 2024-03-03T08:24:22.520319+00:00 19994330.290332514793 27870000.000008277595 262864330.290337115526 1 60372.350272285 2024-03-03T08:24:23.525462+00:00 19994330.290270492435 27869999.999948795885 262864330.290215611458 1 60372.350283795 2024-03-03T08:24:24.519887+00:00 19994330.290184516460 27870000.000015940517 262864330.290196776390 1 60372.350295560 2024-03-03T08:24:25.536380+00:00 19994330.290419712663 27869999.999935589731 262864330.290351629257 1 60372.350306988 2024-03-03T08:24:26.523732+00:00 19994330.290316130966 27869999.999966382980 262864330.290278822184 1 60372.350318552 2024-03-03T08:24:27.522857+00:00 19994330.290273331106 27870000.000039782375 262864330.290309429169 1 60372.350330164 2024-03-03T08:24:28.526200+00:00 19994330.290272679180 27869999.999976973981 262864330.290245950222 1 60372.350341714 2024-03-03T08:24:29.524053+00:00 19994330.290249299258 27869999.999946981668 262864330.290192574263 1 60372.350353274 2024-03-03T08:24:30.522900+00:00 19994330.290186706930 27869999.999925252050 262864330.290108263493 1 60372.350364848 2024-03-03T08:24:31.522878+00:00 19994330.290287274867 27870000.000059731305 262864330.290343314409 1 60372.350376464 2024-03-03T08:24:32.526506+00:00 19994330.290269564837 27870000.000069022179 262864330.290334880352 1 60372.350387997 2024-03-03T08:24:33.522961+00:00 19994330.290205836296 27869999.999887563288 262864330.290089696646 1 60372.350399543 2024-03-03T08:24:34.520470+00:00 19994330.290371131152 27870000.000036757439 262864330.290404170752 1 60372.350411135 2024-03-03T08:24:35.522070+00:00 19994330.290160637349 27869999.999947816133 262864330.290104746819 1 60372.350422715 2024-03-03T08:24:36.522550+00:00 19994330.290281496942 27870000.000031571835 262864330.290309369564 1 60372.350434337 2024-03-03T08:24:37.526705+00:00 19994330.290213171393 27870000.000081129372 262864330.290290594101 1 60372.350445856 2024-03-03T08:24:38.521984+00:00 19994330.290147930384 27869999.999984316528 262864330.290128558874 1 60372.350457426 2024-03-03T08:24:39.521572+00:00 19994330.290373444557 27870000.000019889325 262864330.290389627218 1 60372.350469047 2024-03-03T08:24:40.525657+00:00 19994330.290207032114 27870000.000092342496 262864330.290295660496 1 60372.350480598 2024-03-03T08:24:41.523677+00:00 19994330.290188908577 27870000.000102531165 262864330.290287733078 1 60372.350492156 2024-03-03T08:24:42.522247+00:00 19994330.290406908840 27870000.000143457204 262864330.290546685457 1 60372.350503743 2024-03-03T08:24:43.523357+00:00 19994330.290211454034 27870000.000073950738 262864330.290281713009 1 60372.350515292 2024-03-03T08:24:44.521276+00:00 19994330.290264543146 27869999.999975919724 262864330.290236771107 1 60372.350526934 2024-03-03T08:24:45.527052+00:00 19994330.290059298277 27869999.999942969531 262864330.289998561144 1 60372.350538602 2024-03-03T08:24:46.535246+00:00 19994330.290282592177 27869999.999869462103 262864330.290148377419 1 60372.350550094 2024-03-03T08:24:47.528078+00:00 19994330.290467984974 27869999.999993693084 262864330.290457963943 1 60372.350561942 2024-03-03T08:24:48.551764+00:00 19994330.290220603347 27869999.999857392162 262864330.290074288845 1 60372.350573232 2024-03-03T08:24:49.527253+00:00 19994330.290032710880 27869999.999927803874 262864330.289956837893 1 60372.350584818 2024-03-03T08:24:50.528303+00:00 19994330.290105596185 27870000.000015951693 262864330.290117859840 1 60372.350596460 2024-03-03T08:24:51.534101+00:00 19994330.290127608925 27869999.999971490353 262864330.290095388889 1 60372.350607938 2024-03-03T08:24:52.525826+00:00 19994330.290474299341 27869999.999988775700 262864330.290459364653 1 60372.350619537 2024-03-03T08:24:53.527966+00:00 19994330.290474247187 27869999.999973509461 262864330.290444046259 1 60372.350631108 2024-03-03T08:24:54.527672+00:00 19994330.290196463466 27870000.000027738512 262864330.290220499039 1 60372.350642737 2024-03-03T08:24:55.532497+00:00 19994330.290218491107 27869999.999999001622 262864330.290213793516 1 60372.350654312 2024-03-03T08:24:56.532554+00:00 19994330.289950218052 27870000.000000715256 262864330.289947241545 1 60372.350665903 2024-03-03T08:24:57.533998+00:00 19994330.290474727750 27870000.000070150942 262864330.290541172028 1 60372.350677515 2024-03-03T08:24:58.537342+00:00 19994330.290286354721 27869999.999976959080 262864330.290259629488 1 60372.350689073 2024-03-03T08:24:59.535871+00:00 19994330.290415938944 27870000.000066883862 262864330.290479123592 1 60372.350700521 2024-03-03T08:25:00.524992+00:00 19994330.290172751993 27870000.000069692731 262864330.290238738060 1 60372.350712271 2024-03-03T08:25:01.540260+00:00 19994330.290344897658 27870000.000018507242 262864330.290359705687 1 60372.350723741 2024-03-03T08:25:02.531243+00:00 19994330.290402479470 27870000.000008571893 262864330.290407359600 1 60372.350735391 2024-03-03T08:25:03.537838+00:00 19994330.290510807186 27869999.999894730747 262864330.290401846170 1 60372.350746966 2024-03-03T08:25:04.537848+00:00 19994330.290245525539 27870000.000077866018 262864330.290319710970 1 60372.350758479 2024-03-03T08:25:05.532591+00:00 19994330.290432769805 27869999.999960895628 262864330.290389984846 1 60372.350769946 2024-03-03T08:25:06.523363+00:00 19994330.290398083627 27869999.999999936670 262864330.290394335985 1 60372.350781607 2024-03-03T08:25:07.530780+00:00 19994330.290116026998 27870000.000090513378 262864330.290202856064 1 60372.350793196 2024-03-03T08:25:08.532120+00:00 19994330.290119003505 27870000.000021178275 262864330.290136486292 1 60372.350804641 2024-03-03T08:25:09.521022+00:00 19994330.290334083140 27869999.999892368913 262864330.290222734213 1 60372.350816228 2024-03-03T08:25:10.522146+00:00 19994330.290173526853 27869999.999916773289 262864330.290086597204 1 60372.350827823 2024-03-03T08:25:11.523889+00:00 19994330.290233120322 27869999.999955669045 262864330.290185093880 1 60372.350839480 2024-03-03T08:25:12.531112+00:00 19994330.290647704154 27870000.000011950731 262864330.290655970573 1 60372.350850939 2024-03-03T08:25:13.521122+00:00 19994330.290336083621 27870000.000079981983 262864330.290412366390 1 60372.350862532 2024-03-03T08:25:14.522810+00:00 19994330.290175732225 27870000.000100620091 262864330.290272653103 1 60372.350874146 2024-03-03T08:25:15.526225+00:00 19994330.290164191276 27869999.999971475452 262864330.290131986141 1 60372.350885732 2024-03-03T08:25:16.527265+00:00 19994330.290311139077 27870000.000069439411 262864330.290376871824 1 60372.350897244 2024-03-03T08:25:17.521917+00:00 19994330.290502425283 27869999.999968245625 262864330.290466964245 1 60372.350908854 2024-03-03T08:25:18.524945+00:00 19994330.290048927069 27869999.999950047582 262864330.289995282888 1 60372.350920386 2024-03-03T08:25:19.521369+00:00 19994330.290388781577 27869999.999985467643 262864330.290370553732 1 60372.350931980 2024-03-03T08:25:20.523040+00:00 19994330.290084678680 27869999.999946545810 262864330.290027529001 1 60372.350943564 2024-03-03T08:25:21.523948+00:00 19994330.290408030152 27869999.999971721321 262864330.290376067162 1 60372.350955193 2024-03-03T08:25:22.528662+00:00 19994330.290184453130 27869999.999915905297 262864330.290096640587 1 60372.350966688 2024-03-03T08:25:23.521853+00:00 19994330.290509559214 27870000.000041548163 262864330.290547400713 1 60372.350978264 2024-03-03T08:25:24.522007+00:00 19994330.289964083582 27870000.000026300550 262864330.289986670017 1 60372.350989866 2024-03-03T08:25:25.524379+00:00 19994330.290203228593 27870000.000070445240 262864330.290269970894 1 60372.351001426 2024-03-03T08:25:26.523196+00:00 19994330.290613595396 27870000.000034369528 262864330.290644258261 1 60372.351013011 2024-03-03T08:25:27.524125+00:00 19994330.289894316345 27869999.999973606318 262864330.289864212275 1 60372.351024563 2024-03-03T08:25:28.522250+00:00 19994330.290441073477 27869999.999992698431 262864330.290430068970 1 60372.351036146 2024-03-03T08:25:29.523051+00:00 19994330.290150530636 27870000.000049013644 262864330.290195852518 1 60372.351047726 2024-03-03T08:25:30.523535+00:00 19994330.290330316871 27870000.000015899539 262864330.290342539549 1 60372.351059287 2024-03-03T08:25:31.522405+00:00 19994330.290358722210 27869999.999987598509 262864330.290342628956 1 60372.351070873 2024-03-03T08:25:32.523360+00:00 19994330.290300525725 27870000.000038035214 262864330.290334850550 1 60372.351082442 2024-03-03T08:25:33.522992+00:00 19994330.290293186903 27869999.999940805137 262864330.290230304003 1 60372.351093987 2024-03-03T08:25:34.520498+00:00 19994330.290082700551 27869999.999994680285 262864330.290073692799 1 60372.351105558 2024-03-03T08:25:35.520169+00:00 19994330.290291119367 27870000.000033468008 262864330.290320903063 1 60372.351117150 2024-03-03T08:25:36.521804+00:00 19994330.290395449847 27870000.000032465905 262864330.290424197912 1 60372.351128787 2024-03-03T08:25:37.527176+00:00 19994330.289940968156 27869999.999999318272 262864330.289936602116 1 60372.351140294 2024-03-03T08:25:38.521366+00:00 19994330.290530547500 27870000.000041887164 262864330.290568768978 1 60372.351151859 2024-03-03T08:25:39.520655+00:00 19994330.290517508984 27869999.999998163432 262864330.290511965752 1 60372.351163464 2024-03-03T08:25:40.523300+00:00 19994330.290073458105 27869999.999972000718 262864330.290041744709 1 60372.351175030 2024-03-03T08:25:41.522581+00:00 19994330.290293503553 27870000.000035688281 262864330.290325522423 1 60372.351186712 2024-03-03T08:25:42.531919+00:00 19994330.290287673473 27870000.000085763633 262864330.290369749069 1 60372.351198234 2024-03-03T08:25:43.527408+00:00 19994330.290245965123 27869999.999858096242 262864330.290100336075 1 60372.351209868 2024-03-03T08:25:44.532625+00:00 19994330.290344882756 27870000.000010728836 262864330.290351927280 1 60372.351221437 2024-03-03T08:25:45.532156+00:00 19994330.290300227702 27870000.000121634454 262864330.290418148041 1 60372.351233053 2024-03-03T08:25:46.535763+00:00 19994330.290256634355 27870000.000011615455 262864330.290264546871 1 60372.351244544 2024-03-03T08:25:47.528597+00:00 19994330.290451031178 27870000.000093102455 262864330.290540426970 1 60372.351256084 2024-03-03T08:25:48.525684+00:00 19994330.289937350899 27870000.000005431473 262864330.289939075708 1 60372.351267659 2024-03-03T08:25:49.525694+00:00 19994330.290305234492 27870000.000031519681 262864330.290333062410 1 60372.351279245 2024-03-03T08:25:50.526761+00:00 19994330.290406234562 27870000.000029575080 262864330.290432095528 1 60372.351290829 2024-03-03T08:25:51.527670+00:00 19994330.290295690298 27869999.999962192029 262864330.290254175663 1 60372.351302348 2024-03-03T08:25:52.522874+00:00 19994330.290209665895 27869999.999905586243 262864330.290111541748 1 60372.351313978 2024-03-03T08:25:53.527758+00:00 19994330.290202025324 27869999.999949652702 262864330.290147989988 1 60372.351325594 2024-03-03T08:25:54.531293+00:00 19994330.290251132101 27870000.000026367605 262864330.290273815393 1 60372.351337167 2024-03-03T08:25:55.531249+00:00 19994330.290106240660 27869999.999907962978 262864330.290010511875 1 60372.351348946 2024-03-03T08:25:56.548946+00:00 19994330.290240056813 27869999.999961532652 262864330.290197879076 1 60372.351360351 2024-03-03T08:25:57.534346+00:00 19994330.290333006531 27870000.000002022833 262864330.290331333876 1 60372.351371902 2024-03-03T08:25:58.532343+00:00 19994330.290235362947 27870000.000016801059 262864330.290248483419 1 60372.351383439 2024-03-03T08:25:59.529130+00:00 19994330.290456533432 27870000.000044532120 262864330.290497362614 1 60372.351395130 2024-03-03T08:26:00.539267+00:00 19994330.289997905493 27870000.000044152141 262864330.290038377047 1 60372.351406602 2024-03-03T08:26:01.530420+00:00 19994330.290451124310 27869999.999969143420 262864330.290416598320 1 60372.351418184 2024-03-03T08:26:02.531060+00:00 19994330.290111012757 27869999.999947294593 262864330.290054619312 1 60372.351429694 2024-03-03T08:26:03.525573+00:00 19994330.290341649204 27869999.999918878078 262864330.290256828070 1 60372.351441363 2024-03-03T08:26:04.533785+00:00 19994330.290204104036 27869999.999969776720 262864330.290170192719 1 60372.351452827 2024-03-03T08:26:05.524278+00:00 19994330.290168412030 27870000.000044967979 262864330.290209680796 1 60372.351464435 2024-03-03T08:26:06.527212+00:00 19994330.290347170085 27869999.999971054494 262864330.290314525366 1 60372.351475997 2024-03-03T08:26:07.526181+00:00 19994330.290136627853 27869999.999960288405 262864330.290093243122 1 60372.351487581 2024-03-03T08:26:08.527017+00:00 19994330.290339447558 27870000.000017911196 262864330.290353655815 1 60372.351499183 2024-03-03T08:26:09.529408+00:00 19994330.290116403252 27869999.999970734119 262864330.290083438158 1 60372.351510736 2024-03-03T08:26:10.527615+00:00 19994330.290426168591 27869999.999932140112 262864330.290354609489 1 60372.351522271 2024-03-03T08:26:11.524187+00:00 19994330.290188819170 27869999.999966152012 262864330.290151268244 1 60372.351533800 2024-03-03T08:26:12.520329+00:00 19994330.290322694927 27870000.000007651746 262864330.290326654911 1 60372.351545460 2024-03-03T08:26:13.527714+00:00 19994330.290023673326 27869999.999961622059 262864330.289981603622 1 60372.351557031 2024-03-03T08:26:14.527455+00:00 19994330.290333036333 27869999.999960292131 262864330.290289640427 1 60372.351568593 2024-03-03T08:26:15.526454+00:00 19994330.290308892727 27869999.999993365258 262864330.290298551321 1 60372.351580234 2024-03-03T08:26:16.532223+00:00 19994330.290446303785 27869999.999999683350 262864330.290442287922 1 60372.351591734 2024-03-03T08:26:17.525793+00:00 19994330.290306627750 27870000.000001989305 262864330.290304929018 1 60372.351603274 2024-03-03T08:26:18.522879+00:00 19994330.290421891958 27870000.000073201954 262864330.290491402149 1 60372.351614860 2024-03-03T08:26:19.523919+00:00 19994330.290451176465 27870000.000113032758 262864330.290560513735 1 60372.351626416 2024-03-03T08:26:20.522360+00:00 19994330.290225457400 27870000.000072535127 262864330.290294289589 1 60372.351638025 2024-03-03T08:26:21.525383+00:00 19994330.290143039078 27870000.000048931688 262864330.290188282728 1 60372.351649696 2024-03-03T08:26:22.533785+00:00 19994330.290293544531 27869999.999970257282 262864330.290260106325 1 60372.351661218 2024-03-03T08:26:23.529229+00:00 19994330.290405634791 27870000.000009756535 262864330.290411680937 1 60372.351672765 2024-03-03T08:26:24.526863+00:00 19994330.290309112519 27869999.999873895198 262864330.290179312229 1 60372.351684343 2024-03-03T08:26:25.527230+00:00 19994330.290312118828 27869999.999966919422 262864330.290275335312 1 60372.351696263 2024-03-03T08:26:26.557074+00:00 19994330.290081817657 27870000.000028990209 262864330.290107131004 1 60372.351707438 2024-03-03T08:26:27.522595+00:00 19994330.290378440171 27870000.000042203814 262864330.290416955948 1 60372.351719098 2024-03-03T08:26:28.530041+00:00 19994330.290287438780 27869999.999905500561 262864330.290189236403 1 60372.351730676 2024-03-03T08:26:29.530438+00:00 19994330.290371540934 27870000.000046040863 262864330.290413886309 1 60372.351742189 2024-03-03T08:26:30.525115+00:00 19994330.290248695761 27870000.000045120716 262864330.290290117264 1 60372.351753706 2024-03-03T08:26:31.520228+00:00 19994330.290540687740 27869999.999956451356 262864330.290493458509 1 60372.351765378 2024-03-03T08:26:32.528714+00:00 19994330.290270958096 27869999.999899510294 262864330.290166765451 1 60372.351776951 2024-03-03T08:26:33.528557+00:00 19994330.290025509894 27869999.999995972961 262864330.290017783642 1 60372.351788546 2024-03-03T08:26:34.530416+00:00 19994330.290368698537 27869999.999912120402 262864330.290277123451 1 60372.351800068 2024-03-03T08:26:35.525898+00:00 19994330.290332324803 27870000.000039614737 262864330.290368229151 1 60372.351811653 2024-03-03T08:26:36.526844+00:00 19994330.290419224650 27869999.999955851585 262864330.290371388197 1 60372.351823162 2024-03-03T08:26:37.521186+00:00 19994330.290087435395 27870000.000049736351 262864330.290133476257 1 60372.351834755 2024-03-03T08:26:38.522870+00:00 19994330.290047295392 27870000.000066004694 262864330.290109604597 1 60372.351846297 2024-03-03T08:26:39.520045+00:00 19994330.290162686259 27870000.000032242388 262864330.290191233158 1 60372.351857936 2024-03-03T08:26:40.525682+00:00 19994330.290161091834 27870000.000012312084 262864330.290169715881 1 60372.351869506 2024-03-03T08:26:41.525291+00:00 19994330.290218614042 27870000.000128503889 262864330.290343433619 1 60372.351881032 2024-03-03T08:26:42.521196+00:00 19994330.290239114314 27869999.999974165112 262864330.290209591389 1 60372.351892627 2024-03-03T08:26:43.522995+00:00 19994330.290095750242 27870000.000089257956 262864330.290181308985 1 60372.351904204 2024-03-03T08:26:44.523184+00:00 19994330.290366332978 27869999.999957617372 262864330.290320247412 1 60372.351915768 2024-03-03T08:26:45.522380+00:00 19994330.290187794715 27869999.999912455678 262864330.290096551180 1 60372.351927702 2024-03-03T08:26:46.553456+00:00 19994330.290511801839 27869999.999887567014 262864330.290395677090 1 60372.351938990 2024-03-03T08:26:47.528751+00:00 19994330.289954598993 27870000.000094603747 262864330.290045499802 1 60372.351950557 2024-03-03T08:26:48.528157+00:00 19994330.290507353842 27870000.000000070781 262864330.290503710508 1 60372.351962104 2024-03-03T08:26:49.525759+00:00 19994330.290020830929 27870000.000212609768 262864330.290229737759 1 60372.351973740 2024-03-03T08:26:50.531132+00:00 19994330.290288928896 27869999.999966736883 262864330.290251970291 1 60372.351985273 2024-03-03T08:26:51.527578+00:00 19994330.290246117860 27870000.000082891434 262864330.290325313807 1 60372.351996887 2024-03-03T08:26:52.531073+00:00 19994330.290320351720 27870000.000047456473 262864330.290364086628 1 60372.352008387 2024-03-03T08:26:53.524635+00:00 19994330.290218684822 27869999.999950628728 262864330.290165603161 1 60372.352020031 2024-03-03T08:26:54.530670+00:00 19994330.289949387312 27870000.000014111400 262864330.289959818125 1 60372.352031664 2024-03-03T08:26:55.535751+00:00 19994330.290167614818 27870000.000029291958 262864330.290193200111 1 60372.352043135 2024-03-03T08:26:56.526844+00:00 19994330.290271572769 27869999.999972373247 262864330.290240257978 1 60372.352054830 2024-03-03T08:26:57.537331+00:00 19994330.290190830827 27869999.999988429248 262864330.290175557137 1 60372.352066295 2024-03-03T08:26:58.527907+00:00 19994330.290130395442 27869999.999977845699 262864330.290104568005 1 60372.352077886 2024-03-03T08:26:59.529403+00:00 19994330.290494468063 27869999.999889265746 262864330.290380030870 1 60372.352089402 2024-03-03T08:27:00.524352+00:00 19994330.290142316371 27870000.000046379864 262864330.290185004473 1 60372.352101152 2024-03-03T08:27:01.539534+00:00 19994330.290255337954 27870000.000069770962 262864330.290321409702 1 60372.352112535 2024-03-03T08:27:02.523015+00:00 19994330.290160488337 27870000.000014808029 262864330.290171593428 1 60372.352124100 2024-03-03T08:27:03.522217+00:00 19994330.290290940553 27870000.000030446798 262864330.290317714214 1 60372.352135676 2024-03-03T08:27:04.522414+00:00 19994330.290126509964 27869999.999950151891 262864330.290072947741 1 60372.352147294 2024-03-03T08:27:05.526231+00:00 19994330.290429957211 27869999.999948438257 262864330.290374696255 1 60372.352158803 2024-03-03T08:27:06.520523+00:00 19994330.290081568062 27869999.999938551337 262864330.290016412735 1 60372.352170392 2024-03-03T08:27:07.521889+00:00 19994330.290128190070 27870000.000055175275 262864330.290179669857 1 60372.352181998 2024-03-03T08:27:08.524627+00:00 19994330.290248032659 27870000.000037070364 262864330.290281414986 1 60372.352193548 2024-03-03T08:27:09.522542+00:00 19994330.290367562324 27869999.999985106289 262864330.290348976851 1 60372.352205098 2024-03-03T08:27:10.520422+00:00 19994330.290084917098 27869999.999953966588 262864330.290035188198 1 60372.352216717 2024-03-03T08:27:11.524335+00:00 19994330.290200471878 27870000.000021856278 262864330.290218621492 1 60372.352228255 2024-03-03T08:27:12.521231+00:00 19994330.290370449424 27870000.000012181699 262864330.290378928185 1 60372.352239952 2024-03-03T08:27:13.531882+00:00 19994330.290243096650 27869999.999993462116 262864330.290232867002 1 60372.352251497 2024-03-03T08:27:14.529345+00:00 19994330.290381167084 27869999.999907590449 262864330.290285050869 1 60372.352263073 2024-03-03T08:27:15.529503+00:00 19994330.290124278516 27870000.000056650490 262864330.290177226067 1 60372.352274619 2024-03-03T08:27:16.527107+00:00 19994330.290379956365 27870000.000006288290 262864330.290382564068 1 60372.352286225 2024-03-03T08:27:17.529802+00:00 19994330.290279250592 27869999.999850854278 262864330.290126413107 1 60372.352297827 2024-03-03T08:27:18.532210+00:00 19994330.290172711015 27869999.999999199063 262864330.290168225765 1 60372.352309421 2024-03-03T08:27:19.533972+00:00 19994330.290096845478 27869999.999936923385 262864330.290030092001 1 60372.352320924 2024-03-03T08:27:20.527823+00:00 19994330.290168177336 27869999.999973680824 262864330.290138155222 1 60372.352332504 2024-03-03T08:27:21.528353+00:00 19994330.290237173438 27870000.000016056001 262864330.290249526501 1 60372.352344084 2024-03-03T08:27:22.528850+00:00 19994330.290261004120 27870000.000001512468 262864330.290258824825 1 60372.352355596 2024-03-03T08:27:23.523492+00:00 19994330.290131062269 27870000.000009875745 262864330.290137231350 1 60372.352367410 2024-03-03T08:27:24.544213+00:00 19994330.290470555425 27870000.000085294247 262864330.290552139282 1 60372.352378840 2024-03-03T08:27:25.531788+00:00 19994330.289781931788 27869999.999991599470 262864330.289769828320 1 60372.352390433 2024-03-03T08:27:26.533412+00:00 19994330.290309388191 27870000.000059988350 262864330.290365695953 1 60372.352401876 2024-03-03T08:27:27.522071+00:00 19994330.290324665606 27870000.000055346638 262864330.290376305580 1 60372.352413727 2024-03-03T08:27:28.545957+00:00 19994330.290507182479 27869999.999997172505 262864330.290500640869 1 60372.352425264 2024-03-03T08:27:29.542831+00:00 19994330.290144260973 27870000.000003520399 262864330.290144085884 1 60372.352436706 2024-03-03T08:27:30.531429+00:00 19994330.290425010026 27869999.999920267612 262864330.290341585875 1 60372.352448182 2024-03-03T08:27:31.522929+00:00 19994330.290257669985 27869999.999937001616 262864330.290190964937 1 60372.352459837 2024-03-03T08:27:32.529886+00:00 19994330.290076326579 27869999.999929487705 262864330.290002107620 1 60372.352471375 2024-03-03T08:27:33.526802+00:00 19994330.290332477540 27870000.000016696751 262864330.290345460176 1 60372.352482975 2024-03-03T08:27:34.529066+00:00 19994330.290304973722 27869999.999968469143 262864330.290269732475 1 60372.352494492 2024-03-03T08:27:35.524116+00:00 19994330.290270011872 27869999.999987773597 262864330.290254086256 1 60372.352506099 2024-03-03T08:27:36.526987+00:00 19994330.290215950459 27870000.000042587519 262864330.290254831314 1 60372.352517806 2024-03-03T08:27:37.538413+00:00 19994330.290538333356 27870000.000011160970 262864330.290545791388 1 60372.352529433 2024-03-03T08:27:38.542980+00:00 19994330.290438748896 27870000.000038374215 262864330.290473431349 1 60372.352540979 2024-03-03T08:27:39.540596+00:00 19994330.290354985744 27869999.999939214438 262864330.290290504694 1 60372.352552449 2024-03-03T08:27:40.531607+00:00 19994330.290312293917 27869999.999978970736 262864330.290287554264 1 60372.352564130 2024-03-03T08:27:41.540847+00:00 19994330.290088716894 27870000.000103306025 262864330.290188312531 1 60372.352575768 2024-03-03T08:27:42.546365+00:00 19994330.290146708488 27870000.000171020627 262864330.290314018726 1 60372.352587184 2024-03-03T08:27:43.532734+00:00 19994330.290323331952 27869999.999875620008 262864330.290195226669 1 60372.352598731 2024-03-03T08:27:44.530377+00:00 19994330.290425777435 27870000.000093020499 262864330.290515094995 1 60372.352610311 2024-03-03T08:27:45.530834+00:00 19994330.290511254221 27870000.000050477684 262864330.290558040142 1 60372.352621894 2024-03-03T08:27:46.531649+00:00 19994330.290362153202 27869999.999966546893 262864330.290325015783 1 60372.352633455 2024-03-03T08:27:47.530515+00:00 19994330.290288526565 27870000.000026803464 262864330.290311634541 1 60372.352645038 2024-03-03T08:27:48.531272+00:00 19994330.290249936283 27870000.000013232231 262864330.290259480476 1 60372.352656595 2024-03-03T08:27:49.529845+00:00 19994330.290251191705 27869999.999989453703 262864330.290236949921 1 60372.352668314 2024-03-03T08:27:50.542347+00:00 19994330.290208768100 27870000.000086359680 262864330.290291428566 1 60372.352679721 2024-03-03T08:27:51.527867+00:00 19994330.290092132986 27869999.999883793294 262864330.289972245693 1 60372.352691308 2024-03-03T08:27:52.529007+00:00 19994330.290223468095 27870000.000012010336 262864330.290231794119 1 60372.352702939 2024-03-03T08:27:53.533940+00:00 19994330.290381532162 27870000.000007469207 262864330.290385305882 1 60372.352714623 2024-03-03T08:27:54.543401+00:00 19994330.290190827101 27869999.999893311411 262864330.290080428123 1 60372.352726132 2024-03-03T08:27:55.537767+00:00 19994330.290125329047 27870000.000050935894 262864330.290172576904 1 60372.352737650 2024-03-03T08:27:56.532993+00:00 19994330.290413618088 27870000.000043559819 262864330.290453493595 1 60372.352749191 2024-03-03T08:27:57.530089+00:00 19994330.290191341192 27869999.999928705394 262864330.290116369724 1 60372.352760798 2024-03-03T08:27:58.532959+00:00 19994330.290315799415 27869999.999981153756 262864330.290293276310 1 60372.352772323 2024-03-03T08:27:59.528762+00:00 19994330.290322363377 27870000.000067997724 262864330.290386676788 1 60372.352783915 2024-03-03T08:28:00.530239+00:00 19994330.290023058653 27870000.000077411532 262864330.290096789598 1 60372.352795491 2024-03-03T08:28:01.530458+00:00 19994330.290250860155 27869999.999983184040 262864330.290230363607 1 60372.352807042 2024-03-03T08:28:02.528451+00:00 19994330.290383722633 27869999.999987151474 262864330.290367186069 1 60372.352818601 2024-03-03T08:28:03.527093+00:00 19994330.290237307549 27870000.000009838492 262864330.290243446827 1 60372.352830177 2024-03-03T08:28:04.527332+00:00 19994330.290021248162 27869999.999906077981 262864330.289923608303 1 60372.352841763 2024-03-03T08:28:05.528359+00:00 19994330.290346175432 27869999.999821659178 262864330.290164142847 1 60372.352853331 2024-03-03T08:28:06.527820+00:00 19994330.290407907218 27869999.999871373177 262864330.290275573730 1 60372.352864896 2024-03-03T08:28:07.527018+00:00 19994330.290040932596 27870000.000164933503 262864330.290202170610 1 60372.352876487 2024-03-03T08:28:08.528443+00:00 19994330.290189661086 27870000.000121381134 262864330.290307343006 1 60372.352888036 2024-03-03T08:28:09.526320+00:00 19994330.290494430810 27870000.000032708049 262864330.290523469448 1 60372.352899601 2024-03-03T08:28:10.525540+00:00 19994330.290337469429 27869999.999977979809 262864330.290311753750 1 60372.352911180 2024-03-03T08:28:11.525933+00:00 19994330.290365859866 27869999.999924071133 262864330.290286242962 1 60372.352922712 2024-03-03T08:28:12.522299+00:00 19994330.290283687413 27870000.000033512712 262864330.290313482285 1 60372.352934384 2024-03-03T08:28:13.530777+00:00 19994330.290386140347 27869999.999869011343 262864330.290251463652 1 60372.352945922 2024-03-03T08:28:14.527671+00:00 19994330.290157265961 27869999.999863442034 262864330.290017008781 1 60372.352957513 2024-03-03T08:28:15.529100+00:00 19994330.290375214070 27870000.000018168241 262864330.290389686823 1 60372.352969066 2024-03-03T08:28:16.527281+00:00 19994330.290231764317 27869999.999996822327 262864330.290224879980 1 60372.352980582 2024-03-03T08:28:17.522259+00:00 19994330.290400963277 27869999.999997153878 262864330.290394395590 1 60372.352992235 2024-03-03T08:28:18.529121+00:00 19994330.290402378887 27869999.999999810010 262864330.290398508310 1 60372.353003748 2024-03-03T08:28:19.523787+00:00 19994330.290405400097 27870000.000042703003 262864330.290444403887 1 60372.353015319 2024-03-03T08:28:20.523545+00:00 19994330.290442068130 27869999.999956157058 262864330.290394544601 1 60372.353026905 2024-03-03T08:28:21.524610+00:00 19994330.290297888219 27870000.000072568655 262864330.290366768837 1 60372.353038447 2024-03-03T08:28:22.521867+00:00 19994330.290241658688 27870000.000042155385 262864330.290280103683 1 60372.353050055 2024-03-03T08:28:23.524711+00:00 19994330.290236856788 27870000.000076465309 262864330.290309637785 1 60372.353061601 2024-03-03T08:28:24.522272+00:00 19994330.290224723518 27870000.000030703843 262864330.290251731873 1 60372.353073162 2024-03-03T08:28:25.521214+00:00 19994330.290204945952 27870000.000048428774 262864330.290249675512 1 60372.353084812 2024-03-03T08:28:26.527804+00:00 19994330.290207311511 27870000.000056631863 262864330.290260255337 1 60372.353096337 2024-03-03T08:28:27.523532+00:00 19994330.290133677423 27870000.000048182905 262864330.290178179741 1 60372.353107890 2024-03-03T08:28:28.521727+00:00 19994330.290293216705 27869999.999945800751 262864330.290235310793 1 60372.353119487 2024-03-03T08:28:29.523704+00:00 19994330.290444780141 27870000.000032331795 262864330.290473431349 1 60372.353131047 2024-03-03T08:28:30.522437+00:00 19994330.290213104337 27869999.999998208135 262864330.290207624435 1 60372.353142606 2024-03-03T08:28:31.521181+00:00 19994330.290325798094 27869999.999957278371 262864330.290279358625 1 60372.353154216 2024-03-03T08:28:32.524237+00:00 19994330.290319755673 27870000.000111378729 262864330.290427446365 1 60372.353165827 2024-03-03T08:28:33.527461+00:00 19994330.290366671979 27869999.999917950481 262864330.290280938148 1 60372.353177309 2024-03-03T08:28:34.519496+00:00 19994330.290199786425 27869999.999970264733 262864330.290166348219 1 60372.353188901 2024-03-03T08:28:35.521033+00:00 19994330.290228959173 27870000.000027991831 262864330.290253251791 1 60372.353200483 2024-03-03T08:28:36.521720+00:00 19994330.290081981570 27870000.000033903867 262864330.290112197399 1 60372.353212084 2024-03-03T08:28:37.524084+00:00 19994330.290196660906 27870000.000021826476 262864330.290214776993 1 60372.353223659 2024-03-03T08:28:38.524101+00:00 19994330.290351286530 27869999.999898597598 262864330.290246188641 1 60372.353235209 2024-03-03T08:28:39.522081+00:00 19994330.290359567851 27870000.000012930483 262864330.290368795395 1 60372.353246798 2024-03-03T08:28:40.523349+00:00 19994330.290305022150 27869999.999969441444 262864330.290270775557 1 60372.353258400 2024-03-03T08:28:41.525787+00:00 19994330.290414795280 27869999.999922603369 262864330.290333688259 1 60372.353269952 2024-03-03T08:28:42.523907+00:00 19994330.290138434619 27869999.999853480607 262864330.289988219738 1 60372.353281504 2024-03-03T08:28:43.521950+00:00 19994330.290118284523 27870000.000001277775 262864330.290115863085 1 60372.353293103 2024-03-03T08:28:44.524105+00:00 19994330.290101874620 27869999.999921560287 262864330.290019750595 1 60372.353304643 2024-03-03T08:28:45.521127+00:00 19994330.290412016213 27870000.000026986003 262864330.290435314178 1 60372.353316232 2024-03-03T08:28:46.522398+00:00 19994330.290285728872 27869999.999956704676 262864330.290238738060 1 60372.353327878 2024-03-03T08:28:47.528684+00:00 19994330.290442936122 27869999.999948542565 262864330.290387779474 1 60372.353339461 2024-03-03T08:28:48.529406+00:00 19994330.290329433978 27869999.999934125692 262864330.290259867907 1 60372.353351030 2024-03-03T08:28:49.528982+00:00 19994330.290334835649 27870000.000043127686 262864330.290374279022 1 60372.353362660 2024-03-03T08:28:50.533805+00:00 19994330.290570851415 27869999.999951336533 262864330.290518492460 1 60372.353374143 2024-03-03T08:28:51.525974+00:00 19994330.290047254413 27870000.000030718744 262864330.290074288845 1 60372.353385725 2024-03-03T08:28:52.526598+00:00 19994330.290290899575 27869999.999999444932 262864330.290286630392 1 60372.353397290 2024-03-03T08:28:53.525834+00:00 19994330.290289849043 27870000.000037029386 262864330.290323168039 1 60372.353408893 2024-03-03T08:28:54.528313+00:00 19994330.290266636759 27870000.000005856156 262864330.290268778801 1 60372.353420457 2024-03-03T08:28:55.527503+00:00 19994330.290243517607 27869999.999970018864 262864330.290209829807 1 60372.353432024 2024-03-03T08:28:56.526846+00:00 19994330.290482416749 27869999.999996460974 262864330.290475189686 1 60372.353443856 2024-03-03T08:28:57.549186+00:00 19994330.290208011866 27869999.999998286366 262864330.290202587843 1 60372.353455209 2024-03-03T08:28:58.530049+00:00 19994330.290316268802 27869999.999961085618 262864330.290273666382 1 60372.353466718 2024-03-03T08:28:59.524385+00:00 19994330.290278736502 27870000.000044342130 262864330.290319383144 1 60372.353478444 2024-03-03T08:29:00.537538+00:00 19994330.290026973933 27870000.000032212585 262864330.290055483580 1 60372.353489846 2024-03-03T08:29:01.522737+00:00 19994330.290434565395 27870000.000067867339 262864330.290498733521 1 60372.353501488 2024-03-03T08:29:02.528576+00:00 19994330.290386330336 27870000.000069085509 262864330.290451705456 1 60372.353513007 2024-03-03T08:29:03.523810+00:00 19994330.290070135146 27870000.000040646642 262864330.290107101202 1 60372.353524590 2024-03-03T08:29:04.524599+00:00 19994330.290335725993 27870000.000032823533 262864330.290364831686 1 60372.353536195 2024-03-03T08:29:05.527241+00:00 19994330.290099278092 27870000.000041283667 262864330.290136873722 1 60372.353547716 2024-03-03T08:29:06.522605+00:00 19994330.290340479463 27870000.000020191073 262864330.290356993675 1 60372.353559382 2024-03-03T08:29:07.530602+00:00 19994330.290145959705 27869999.999858919531 262864330.290001183748 1 60372.353570876 2024-03-03T08:29:08.523653+00:00 19994330.290526457131 27869999.999864514917 262864330.290387272835 1 60372.353582467 2024-03-03T08:29:09.525141+00:00 19994330.290049772710 27870000.000044163316 262864330.290090233088 1 60372.353594030 2024-03-03T08:29:10.524169+00:00 19994330.290155675262 27870000.000026457012 262864330.290178447962 1 60372.353605646 2024-03-03T08:29:11.527810+00:00 19994330.290404688567 27870000.000014204532 262864330.290415197611 1 60372.353617264 2024-03-03T08:29:12.531639+00:00 19994330.290446821600 27869999.999922063202 262864330.290365189314 1 60372.353628721 2024-03-03T08:29:13.521487+00:00 19994330.290251426399 27870000.000049594790 262864330.290297329426 1 60372.353640391 2024-03-03T08:29:14.529731+00:00 19994330.290345303714 27870000.000069219619 262864330.290410846472 1 60372.353652006 2024-03-03T08:29:15.533276+00:00 19994330.289971154183 27870000.000081364065 262864330.290048807859 1 60372.353663513 2024-03-03T08:29:16.527555+00:00 19994330.290484640747 27870000.000070624053 262864330.290551573038 1 60372.353675231 2024-03-03T08:29:17.540001+00:00 19994330.289961677045 27869999.999946136028 262864330.289904117584 1 60372.353686680 2024-03-03T08:29:18.529144+00:00 19994330.290215201676 27869999.999940972775 262864330.290152460337 1 60372.353698205 2024-03-03T08:29:19.524929+00:00 19994330.290303394198 27870000.000067219138 262864330.290366947651 1 60372.353709825 2024-03-03T08:29:20.528908+00:00 19994330.290333330631 27869999.999971494079 262864330.290301144123 1 60372.353721470 2024-03-03T08:29:21.534991+00:00 19994330.290403220803 27870000.000036925077 262864330.290436446667 1 60372.353732990 2024-03-03T08:29:22.530295+00:00 19994330.290295787156 27870000.000005047768 262864330.290297120810 1 60372.353744551 2024-03-03T08:29:23.529158+00:00 19994330.290469978005 27870000.000028569251 262864330.290494859219 1 60372.353756080 2024-03-03T08:29:24.525296+00:00 19994330.290299065411 27870000.000066075474 262864330.290361434221 1 60372.353767742 2024-03-03T08:29:25.532911+00:00 19994330.290173564106 27870000.000046987087 262864330.290216863155 1 60372.353779268 2024-03-03T08:29:26.528712+00:00 19994330.290258850902 27869999.999882403761 262864330.290137559175 1 60372.353790944 2024-03-03T08:29:27.537507+00:00 19994330.290263116360 27869999.999989416450 262864330.290248841047 1 60372.353802414 2024-03-03T08:29:28.528565+00:00 19994330.290265940130 27870000.000009477139 262864330.290271729231 1 60372.353814124 2024-03-03T08:29:29.540275+00:00 19994330.290188018233 27869999.999981414527 262864330.290165722370 1 60372.353825727 2024-03-03T08:29:30.542850+00:00 19994330.290314290673 27870000.000019479543 262864330.290330082178 1 60372.353837053 2024-03-03T08:29:31.521418+00:00 19994330.290434904397 27870000.000016719103 262864330.290447920561 1 60372.353848767 2024-03-03T08:29:32.533497+00:00 19994330.290036182851 27870000.000012464821 262864330.290044933558 1 60372.353860448 2024-03-03T08:29:33.542725+00:00 19994330.290565319359 27869999.999999519438 262864330.290561139584 1 60372.353871911 2024-03-03T08:29:34.533098+00:00 19994330.290276162326 27870000.000079371035 262864330.290351837873 1 60372.353883439 2024-03-03T08:29:35.529148+00:00 19994330.290295444429 27869999.999947920442 262864330.290239661932 1 60372.353894982 2024-03-03T08:29:36.526399+00:00 19994330.290281269699 27870000.000027872622 262864330.290305435658 1 60372.353906627 2024-03-03T08:29:37.532591+00:00 19994330.290220085531 27870000.000072721392 262864330.290289103985 1 60372.353918172 2024-03-03T08:29:38.530081+00:00 19994330.290249500424 27869999.999957233667 262864330.290203034878 1 60372.353929730 2024-03-03T08:29:39.528684+00:00 19994330.290285568684 27870000.000026572496 262864330.290308445692 1 60372.353941265 2024-03-03T08:29:40.525350+00:00 19994330.290287468582 27870000.000054407865 262864330.290338188410 1 60372.353952991 2024-03-03T08:29:41.538420+00:00 19994330.290263965726 27869999.999900143594 262864330.290160417557 1 60372.353964427 2024-03-03T08:29:42.526442+00:00 19994330.290258489549 27869999.999948415905 262864330.290203213692 1 60372.353976035 2024-03-03T08:29:43.529429+00:00 19994330.290343355387 27869999.999957859516 262864330.290297508240 1 60372.353987541 2024-03-03T08:29:44.523511+00:00 19994330.290195111185 27870000.000001452863 262864330.290192872286 1 60372.353999262 2024-03-03T08:29:45.536198+00:00 19994330.290183629841 27870000.000061783940 262864330.290241718292 1 60372.354010849 2024-03-03T08:29:46.537322+00:00 19994330.290415957570 27869999.999958842993 262864330.290371119976 1 60372.354022285 2024-03-03T08:29:47.525404+00:00 19994330.290042921901 27870000.000000949949 262864330.290040194988 1 60372.354033905 2024-03-03T08:29:48.529423+00:00 19994330.290465373546 27870000.000025391579 262864330.290487080812 1 60372.354045616 2024-03-03T08:29:49.541157+00:00 19994330.290308974683 27869999.999981593341 262864330.290286868811 1 60372.354056996 2024-03-03T08:29:50.524489+00:00 19994330.290211774409 27870000.000056743622 262864330.290264815092 1 60372.354068711 2024-03-03T08:29:51.536650+00:00 19994330.290174499154 27870000.000029589981 262864330.290200412273 1 60372.354080207 2024-03-03T08:29:52.529903+00:00 19994330.290239382535 27869999.999904558063 262864330.290140271187 1 60372.354091837 2024-03-03T08:29:53.534696+00:00 19994330.290188204497 27870000.000051777810 262864330.290236264467 1 60372.354103764 2024-03-03T08:29:54.565185+00:00 19994330.290399316698 27870000.000022411346 262864330.290418028831 1 60372.354114974 2024-03-03T08:29:55.533744+00:00 19994330.290267352015 27869999.999956816435 262864330.290220469236 1 60372.354126624 2024-03-03T08:29:56.540313+00:00 19994330.290296163410 27870000.000009026378 262864330.290301501751 1 60372.354138047 2024-03-03T08:29:57.527293+00:00 19994330.290436431766 27870000.000025883317 262864330.290458619595 1 60372.354149643 2024-03-03T08:29:58.529151+00:00 19994330.290242440999 27870000.000042207539 262864330.290280938148 1 60372.354161165 2024-03-03T08:29:59.524621+00:00 19994330.290197417140 27869999.999974433333 262864330.290168166161 1 60372.354172769 2024-03-03T08:30:00.527255+00:00 19994330.290306199342 27869999.999964758754 262864330.290267288685 1 60372.354184842 2024-03-03T08:30:01.570345+00:00 19994330.290327727795 27869999.999973740429 262864330.290297776461 1 60372.354196168 2024-03-03T08:30:02.548865+00:00 19994330.290278609842 27869999.999976277351 262864330.290251195431 1 60372.354207525 2024-03-03T08:30:03.530140+00:00 19994330.290121816099 27869999.999977573752 262864330.290095716715 1 60372.354219170 2024-03-03T08:30:04.536324+00:00 19994330.290209293365 27870000.000027295202 262864330.290232896805 1 60372.354230740 2024-03-03T08:30:05.535951+00:00 19994330.290394689888 27870000.000144720078 262864330.290535718203 1 60372.354242235 2024-03-03T08:30:06.529115+00:00 19994330.290336947888 27870000.000037319958 262864330.290370553732 1 60372.354253877 2024-03-03T08:30:07.535008+00:00 19994330.290347199887 27870000.000018298626 262864330.290361791849 1 60372.354265423 2024-03-03T08:30:08.532522+00:00 19994330.290446918458 27870000.000007525086 262864330.290450721979 1 60372.354277028 2024-03-03T08:30:09.535203+00:00 19994330.290166802704 27870000.000010848045 262864330.290173947811 1 60372.354288533 2024-03-03T08:30:10.529291+00:00 19994330.290104348212 27869999.999938216060 262864330.290038883686 1 60372.354300092 2024-03-03T08:30:11.527915+00:00 19994330.290416128933 27870000.000045057386 262864330.290457487106 1 60372.354311795 2024-03-03T08:30:12.539116+00:00 19994330.290062610060 27869999.999945115298 262864330.290004014969 1 60372.354323287 2024-03-03T08:30:13.531998+00:00 19994330.290262818336 27869999.999922394753 262864330.290181517601 1 60372.354334823 2024-03-03T08:30:14.528708+00:00 19994330.290329154581 27869999.999970510602 262864330.290295958519 1 60372.354346663 2024-03-03T08:30:15.551697+00:00 19994330.290020920336 27869999.999987412244 262864330.290004640818 1 60372.354357993 2024-03-03T08:30:16.530594+00:00 19994330.290429912508 27869999.999964866787 262864330.290391087532 1 60372.354369623 2024-03-03T08:30:17.535417+00:00 19994330.290350772440 27869999.999953441322 262864330.290300518274 1 60372.354381239 2024-03-03T08:30:18.539072+00:00 19994330.290304858238 27870000.000012967736 262864330.290314137936 1 60372.354392692 2024-03-03T08:30:19.528530+00:00 19994330.290421001613 27870000.000051043928 262864330.290468364954 1 60372.354404223 2024-03-03T08:30:20.524893+00:00 19994330.290341503918 27870000.000077538192 262864330.290415346622 1 60372.354416096 2024-03-03T08:30:21.550691+00:00 19994330.290327791125 27870000.000083867460 262864330.290407955647 1 60372.354427346 2024-03-03T08:30:22.522687+00:00 19994330.289944510907 27869999.999985914677 262864330.289926707745 1 60372.354438958 2024-03-03T08:30:23.525959+00:00 19994330.290353953838 27869999.999928090721 262864330.290278345346 1 60372.354450521 2024-03-03T08:30:24.525026+00:00 19994330.290184438229 27869999.999959517270 262864330.290140271187 1 60372.354462129 2024-03-03T08:30:25.527936+00:00 19994330.290340051055 27869999.999921511859 262864330.290257871151 1 60372.354473626 2024-03-03T08:30:26.521307+00:00 19994330.290283456445 27869999.999974336475 262864330.290254116058 1 60372.354485231 2024-03-03T08:30:27.523977+00:00 19994330.290472280234 27869999.999837048352 262864330.290305614471 1 60372.354496916 2024-03-03T08:30:28.533550+00:00 19994330.290123730898 27870000.000031303614 262864330.290151327848 1 60372.354508626 2024-03-03T08:30:29.545292+00:00 19994330.290260870010 27869999.999939300120 262864330.290196478367 1 60372.354519986 2024-03-03T08:30:30.526787+00:00 19994330.290319912136 27870000.000004187226 262864330.290320396423 1 60372.354531562 2024-03-03T08:30:31.526948+00:00 19994330.290744531900 27870000.000082891434 262864330.290823727846 1 60372.354543185 2024-03-03T08:30:32.531147+00:00 19994330.289971116930 27869999.999955072999 262864330.289922475815 1 60372.354554789 2024-03-03T08:30:33.533801+00:00 19994330.290389675647 27870000.000052079558 262864330.290438085794 1 60372.354566290 2024-03-03T08:30:34.527407+00:00 19994330.290150739253 27869999.999938547611 262864330.290085583925 1 60372.354577860 2024-03-03T08:30:35.527091+00:00 19994330.290175076574 27870000.000002335757 262864330.290173709393 1 60372.354589404 2024-03-03T08:30:36.524526+00:00 19994330.290399406105 27869999.999994408339 262864330.290390104055 1 60372.354601012 2024-03-03T08:30:37.527454+00:00 19994330.290266212076 27870000.000008355826 262864330.290270864964 1 60372.354612562 2024-03-03T08:30:38.525340+00:00 19994330.290519278497 27870000.000012680888 262864330.290528267622 1 60372.354624169 2024-03-03T08:30:39.528214+00:00 19994330.290407117456 27870000.000034108758 262864330.290437519550 1 60372.354635718 2024-03-03T08:30:40.526059+00:00 19994330.290038004518 27869999.999993592501 262864330.290027916431 1 60372.354647263 2024-03-03T08:30:41.523569+00:00 19994330.290479078889 27869999.999995034188 262864330.290470421314 1 60372.354658836 2024-03-03T08:30:42.523415+00:00 19994330.290167294443 27870000.000009126961 262864330.290172725916 1 60372.354670462 2024-03-03T08:30:43.527907+00:00 19994330.290216952562 27869999.999962072819 262864330.290175318718 1 60372.354682013 2024-03-03T08:30:44.525926+00:00 19994330.290441073477 27869999.999977692962 262864330.290415078402 1 60372.354693568 2024-03-03T08:30:45.524320+00:00 19994330.290149696171 27870000.000022411346 262864330.290168404579 1 60372.354705140 2024-03-03T08:30:46.524101+00:00 19994330.290230277926 27869999.999963477254 262864330.290190041065 1 60372.354716725 2024-03-03T08:30:47.525017+00:00 19994330.290176294744 27869999.999989677221 262864330.290162295103 1 60372.354728309 2024-03-03T08:30:48.525950+00:00 19994330.290334101766 27870000.000028681010 262864330.290359079838 1 60372.354739903 2024-03-03T08:30:49.527560+00:00 19994330.290034838021 27870000.000018477440 262864330.290049612522 1 60372.354751401 2024-03-03T08:30:50.521060+00:00 19994330.290499899536 27870000.000085499138 262864330.290581703186 1 60372.354763000 2024-03-03T08:30:51.523217+00:00 19994330.290559031069 27870000.000076081604 262864330.290631413460 1 60372.354774624 2024-03-03T08:30:52.527511+00:00 19994330.289934612811 27869999.999933306128 262864330.289864212275 1 60372.354786149 2024-03-03T08:30:53.523275+00:00 19994330.290442857891 27869999.999965302646 262864330.290404468775 1 60372.354797726 2024-03-03T08:30:54.523480+00:00 19994330.290246840566 27870000.000036500394 262864330.290279656649 1 60372.354809270 2024-03-03T08:30:55.520954+00:00 19994330.290384911001 27869999.999971151352 262864330.290352374315 1 60372.354820917 2024-03-03T08:30:56.527220+00:00 19994330.290174826980 27869999.999967087060 262864330.290138244629 1 60372.354832469 2024-03-03T08:30:57.525304+00:00 19994330.290302462876 27870000.000037793070 262864330.290336549282 1 60372.354844019 2024-03-03T08:30:58.523255+00:00 19994330.290101774037 27870000.000027477741 262864330.290125548840 1 60372.354855580 2024-03-03T08:30:59.522159+00:00 19994330.290188580751 27869999.999982245266 262864330.290167123079 1 60372.354867353 2024-03-03T08:31:00.539283+00:00 19994330.290234297514 27869999.999960917979 262864330.290191531181 1 60372.354878895 2024-03-03T08:31:01.536476+00:00 19994330.290275279433 27870000.000038076192 262864330.290309667587 1 60372.354890364 2024-03-03T08:31:02.527424+00:00 19994330.290323827416 27870000.000070456415 262864330.290390580893 1 60372.354901880 2024-03-03T08:31:03.522390+00:00 19994330.290206614882 27870000.000059094280 262864330.290262013674 1 60372.354913457 2024-03-03T08:31:04.522690+00:00 19994330.290189273655 27870000.000056963414 262864330.290242522955 1 60372.354925026 2024-03-03T08:31:05.522250+00:00 19994330.290419626981 27870000.000019658357 262864330.290435612202 1 60372.354936595 2024-03-03T08:31:06.521811+00:00 19994330.290079616010 27869999.999965626746 262864330.290041565895 1 60372.354948181 2024-03-03T08:31:07.522796+00:00 19994330.290298342705 27869999.999996528029 262864330.290291190147 1 60372.354959764 2024-03-03T08:31:08.523551+00:00 19994330.290390383452 27869999.999991770834 262864330.290378451347 1 60372.354971392 2024-03-03T08:31:09.528246+00:00 19994330.290138192475 27870000.000023428351 262864330.290157914162 1 60372.354982892 2024-03-03T08:31:10.521852+00:00 19994330.290250938386 27869999.999928299338 262864330.290175527334 1 60372.354994537 2024-03-03T08:31:11.527997+00:00 19994330.290131982416 27869999.999943617731 262864330.290071904659 1 60372.355006139 2024-03-03T08:31:12.530436+00:00 19994330.290645204484 27870000.000069119036 262864330.290710628033 1 60372.355017606 2024-03-03T08:31:13.521172+00:00 19994330.290109861642 27870000.000080741942 262864330.290186911821 1 60372.355029238 2024-03-03T08:31:14.526190+00:00 19994330.290495630354 27869999.999991234392 262864330.290483176708 1 60372.355040760 2024-03-03T08:31:15.521675+00:00 19994330.290309097618 27870000.000167038292 262864330.290472447872 1 60372.355052373 2024-03-03T08:31:16.525082+00:00 19994330.290004868060 27869999.999879736453 262864330.289880931377 1 60372.355063901 2024-03-03T08:31:17.521046+00:00 19994330.290254581720 27870000.000004667789 262864330.290255576372 1 60372.355075478 2024-03-03T08:31:18.521278+00:00 19994330.290519196540 27869999.999792870134 262864330.290308386087 1 60372.355087082 2024-03-03T08:31:19.523893+00:00 19994330.290249314159 27870000.000015743077 262864330.290261358023 1 60372.355098665 2024-03-03T08:31:20.524687+00:00 19994330.290348723531 27869999.999927580357 262864330.290272593498 1 60372.355110212 2024-03-03T08:31:21.522305+00:00 19994330.290240343660 27869999.999967917800 262864330.290204584599 1 60372.355121808 2024-03-03T08:31:22.524239+00:00 19994330.290403846651 27870000.000044330955 262864330.290444493294 1 60372.355133366 2024-03-03T08:31:23.522786+00:00 19994330.290360234678 27869999.999981880188 262864330.290338426828 1 60372.355144945 2024-03-03T08:31:24.523248+00:00 19994330.290106158704 27870000.000028535724 262864330.290131002665 1 60372.355156512 2024-03-03T08:31:25.522660+00:00 19994330.290444567800 27870000.000031750649 262864330.290472626686 1 60372.355168082 2024-03-03T08:31:26.522288+00:00 19994330.290170483291 27870000.000047806650 262864330.290214598179 1 60372.355179702 2024-03-03T08:31:27.526302+00:00 19994330.290035698563 27869999.999929383397 262864330.289961367846 1 60372.355191213 2024-03-03T08:31:28.520807+00:00 19994330.290484249592 27869999.999979417771 262864330.290459960699 1 60372.355202812 2024-03-03T08:31:29.522927+00:00 19994330.289960891008 27869999.999917712063 262864330.289874911308 1 60372.355214376 2024-03-03T08:31:30.522114+00:00 19994330.290064960718 27870000.000030454248 262864330.290091723204 1 60372.355225941 2024-03-03T08:31:31.521310+00:00 19994330.290523171425 27869999.999917943031 262864330.290437430143 1 60372.355237563 2024-03-03T08:31:32.525417+00:00 19994330.290146525949 27870000.000064678490 262864330.290207505226 1 60372.355249135 2024-03-03T08:31:33.525294+00:00 19994330.290258765221 27870000.000061511993 262864330.290316581726 1 60372.355260671 2024-03-03T08:31:34.521969+00:00 19994330.290472093970 27870000.000049568713 262864330.290517956018 1 60372.355272258 2024-03-03T08:31:35.523118+00:00 19994330.290123160928 27870000.000054687262 262864330.290174156427 1 60372.355283899 2024-03-03T08:31:36.528846+00:00 19994330.290366671979 27870000.000098176301 262864330.290461152792 1 60372.355295376 2024-03-03T08:31:37.520456+00:00 19994330.290244013071 27870000.000087950379 262864330.290328264236 1 60372.355306949 2024-03-03T08:31:38.520374+00:00 19994330.290428638458 27869999.999952554703 262864330.290377497673 1 60372.355318574 2024-03-03T08:31:39.524788+00:00 19994330.290235150605 27869999.999880112708 262864330.290111571550 1 60372.355330117 2024-03-03T08:31:40.522105+00:00 19994330.290333773941 27869999.999877937138 262864330.290208011866 1 60372.355341676 2024-03-03T08:31:41.520787+00:00 19994330.290238939226 27870000.000050462782 262864330.290285706520 1 60372.355353281 2024-03-03T08:31:42.523478+00:00 19994330.290383659303 27869999.999980159104 262864330.290360122919 1 60372.355364828 2024-03-03T08:31:43.521161+00:00 19994330.290214464068 27869999.999930098653 262864330.290140867233 1 60372.355376408 2024-03-03T08:31:44.521617+00:00 19994330.290268160403 27870000.000016100705 262864330.290280550718 1 60372.355388009 2024-03-03T08:31:45.523955+00:00 19994330.290336716920 27869999.999965235591 262864330.290298283100 1 60372.355399578 2024-03-03T08:31:46.523515+00:00 19994330.290325168520 27870000.000022236258 262864330.290343701839 1 60372.355411122 2024-03-03T08:31:47.520937+00:00 19994330.290027249604 27870000.000090166926 262864330.290113747120 1 60372.355422691 2024-03-03T08:31:48.520515+00:00 19994330.290254391730 27869999.999964915216 262864330.290215611458 1 60372.355434275 2024-03-03T08:31:49.521327+00:00 19994330.290142748505 27869999.999992802739 262864330.290131837130 1 60372.355445856 2024-03-03T08:31:50.521994+00:00 19994330.290468797088 27869999.999856360257 262864330.290321469307 1 60372.355457463 2024-03-03T08:31:51.524826+00:00 19994330.290255941451 27869999.999985795468 262864330.290238022804 1 60372.355469036 2024-03-03T08:31:52.524756+00:00 19994330.290339555591 27869999.999984469265 262864330.290320336819 1 60372.355480580 2024-03-03T08:31:53.522104+00:00 19994330.289879415184 27869999.999967548996 262864330.289843261242 1 60372.355492174 2024-03-03T08:31:54.523854+00:00 19994330.290624774992 27869999.999990385026 262864330.290611445904 1 60372.355503758 2024-03-03T08:31:55.524678+00:00 19994330.290056183934 27869999.999974813312 262864330.290027320385 1 60372.355515382 2024-03-03T08:31:56.529036+00:00 19994330.290349043906 27870000.000052563846 262864330.290397912264 1 60372.355526884 2024-03-03T08:31:57.522739+00:00 19994330.290241129696 27870000.000018823892 262864330.290256261826 1 60372.355538451 2024-03-03T08:31:58.522199+00:00 19994330.290295667946 27869999.999981474131 262864330.290273427963 1 60372.355550019 2024-03-03T08:31:59.521657+00:00 19994330.290119737387 27870000.000070944428 262864330.290186971426 1 60372.355561597 2024-03-03T08:32:00.521953+00:00 19994330.290134627372 27870000.000044412911 262864330.290175348520 1 60372.355573225 2024-03-03T08:32:01.526671+00:00 19994330.290397085249 27869999.999950766563 262864330.290344148874 1 60372.355584811 2024-03-03T08:32:02.527731+00:00 19994330.290151968598 27869999.999991189688 262864330.290139436722 1 60372.355596473 2024-03-03T08:32:03.535247+00:00 19994330.290503393859 27869999.999952003360 262864330.290451705456 1 60372.355608048 2024-03-03T08:32:04.535340+00:00 19994330.290303908288 27869999.999934196472 262864330.290234416723 1 60372.355619499 2024-03-03T08:32:05.524659+00:00 19994330.290366496891 27870000.000026147813 262864330.290388941765 1 60372.355631146 2024-03-03T08:32:06.530979+00:00 19994330.290374144912 27870000.000055968761 262864330.290426433086 1 60372.355642804 2024-03-03T08:32:07.538240+00:00 19994330.290093299001 27870000.000038594007 262864330.290128201246 1 60372.355654289 2024-03-03T08:32:08.530614+00:00 19994330.290532328188 27869999.999843966216 262864330.290372580290 1 60372.355665835 2024-03-03T08:32:09.528158+00:00 19994330.290308363736 27870000.000197179615 262864330.290501832962 1 60372.355677446 2024-03-03T08:32:10.531346+00:00 19994330.290186345577 27869999.999810665846 262864330.289993315935 1 60372.355689044 2024-03-03T08:32:11.533386+00:00 19994330.290215164423 27870000.000108130276 262864330.290319591761 1 60372.355700514 2024-03-03T08:32:12.524441+00:00 19994330.290357656777 27870000.000079631805 262864330.290433585644 1 60372.355712216 2024-03-03T08:32:13.535444+00:00 19994330.290435817093 27870000.000028040260 262864330.290460169315 1 60372.355724017 2024-03-03T08:32:14.555059+00:00 19994330.290349259973 27869999.999946258962 262864330.290291845798 1 60372.355735214 2024-03-03T08:32:15.522533+00:00 19994330.290145546198 27869999.999920133501 262864330.290061980486 1 60372.355746766 2024-03-03T08:32:16.520601+00:00 19994330.290285736322 27870000.000018168241 262864330.290300220251 1 60372.355758359 2024-03-03T08:32:17.522182+00:00 19994330.290209189057 27869999.999996613711 262864330.290202081203 1 60372.355769932 2024-03-03T08:32:18.522117+00:00 19994330.290197294205 27869999.999886170030 262864330.290079742670 1 60372.355781497 2024-03-03T08:32:19.521369+00:00 19994330.290551453829 27870000.000022839755 262864330.290570586920 1 60372.355793117 2024-03-03T08:32:20.525255+00:00 19994330.290212243795 27870000.000086355954 262864330.290294915438 1 60372.355804679 2024-03-03T08:32:21.524314+00:00 19994330.290182266384 27870000.000058285892 262864330.290236860514 1 60372.355816307 2024-03-03T08:32:22.528874+00:00 19994330.290244080126 27869999.999986577779 262864330.290226966143 1 60372.355827847 2024-03-03T08:32:23.525965+00:00 19994330.290086481720 27870000.000056922436 262864330.290139704943 1 60372.355839382 2024-03-03T08:32:24.522588+00:00 19994330.290332227945 27870000.000024829060 262864330.290353357792 1 60372.355850963 2024-03-03T08:32:25.523229+00:00 19994330.290295682847 27869999.999932762235 262864330.290224760771 1 60372.355862583 2024-03-03T08:32:26.527201+00:00 19994330.290269467980 27869999.999903075397 262864330.290168851614 1 60372.355874136 2024-03-03T08:32:27.525310+00:00 19994330.290286306292 27870000.000109169632 262864330.290391772985 1 60372.355885705 2024-03-03T08:32:28.524863+00:00 19994330.290454789996 27869999.999903261662 262864330.290354371071 1 60372.355897252 2024-03-03T08:32:29.522575+00:00 19994330.290147323161 27870000.000055938959 262864330.290199577808 1 60372.355908833 2024-03-03T08:32:30.523124+00:00 19994330.290227491409 27870000.000016823411 262864330.290240615606 1 60372.355920412 2024-03-03T08:32:31.523569+00:00 19994330.290138434619 27870000.000007100403 262864330.290141820908 1 60372.355932002 2024-03-03T08:32:32.524967+00:00 19994330.290261290967 27869999.999994222075 262864330.290251821280 1 60372.355943543 2024-03-03T08:32:33.522150+00:00 19994330.290284730494 27869999.999926473945 262864330.290207505226 1 60372.355955099 2024-03-03T08:32:34.520551+00:00 19994330.290251698345 27869999.999984718859 262864330.290232717991 1 60372.355966695 2024-03-03T08:32:35.522470+00:00 19994330.290274839848 27870000.000068042427 262864330.290339171886 1 60372.355978281 2024-03-03T08:32:36.523454+00:00 19994330.290096066892 27870000.000212479383 262864330.290304869413 1 60372.355989846 2024-03-03T08:32:37.522699+00:00 19994330.290371146053 27870000.000118117779 262864330.290485560894 1 60372.356001414 2024-03-03T08:32:38.522197+00:00 19994330.290181379765 27869999.999910864979 262864330.290088534355 1 60372.356012985 2024-03-03T08:32:39.521913+00:00 19994330.290187016129 27869999.999942634255 262864330.290125966072 1 60372.356024585 2024-03-03T08:32:40.524159+00:00 19994330.290254611522 27869999.999983306974 262864330.290234237909 1 60372.356036155 2024-03-03T08:32:41.523800+00:00 19994330.290366653353 27870000.000105943531 262864330.290468901396 1 60372.356047702 2024-03-03T08:32:42.521478+00:00 19994330.290626309812 27870000.000058520585 262864330.290681153536 1 60372.356059361 2024-03-03T08:32:43.528831+00:00 19994330.290185756981 27869999.999897327274 262864330.290079385042 1 60372.356070912 2024-03-03T08:32:44.526809+00:00 19994330.290007948875 27869999.999939586967 262864330.289943844080 1 60372.356082439 2024-03-03T08:32:45.522761+00:00 19994330.290219310671 27869999.999981064349 262864330.290196686983 1 60372.356094024 2024-03-03T08:32:46.523683+00:00 19994330.290313951671 27869999.999917980283 262864330.290228247643 1 60372.356105740 2024-03-03T08:32:47.535944+00:00 19994330.290209122002 27869999.999946776778 262864330.290152192116 1 60372.356117207 2024-03-03T08:32:48.526661+00:00 19994330.290156070143 27869999.999992799014 262864330.290145158768 1 60372.356128806 2024-03-03T08:32:49.528876+00:00 19994330.290233660489 27869999.999957051128 262864330.290187031031 1 60372.356140412 2024-03-03T08:32:50.531649+00:00 19994330.290486793965 27870000.000003200024 262864330.290486276150 1 60372.356151960 2024-03-03T08:32:51.529367+00:00 19994330.290233969688 27870000.000039190054 262864330.290269464254 1 60372.356163555 2024-03-03T08:32:52.531166+00:00 19994330.290232896805 27870000.000083152205 262864330.290312349796 1 60372.356175100 2024-03-03T08:32:53.528688+00:00 19994330.290273841470 27870000.000103235245 262864330.290373384953 1 60372.356186767 2024-03-03T08:32:54.536674+00:00 19994330.290426846594 27869999.999977432191 262864330.290400594473 1 60372.356198308 2024-03-03T08:32:55.533838+00:00 19994330.290233369917 27870000.000009257346 262864330.290238946676 1 60372.356209897 2024-03-03T08:32:56.535118+00:00 19994330.289996057749 27870000.000014685094 262864330.290007054806 1 60372.356221443 2024-03-03T08:32:57.532672+00:00 19994330.290510628372 27870000.000019915402 262864330.290526837111 1 60372.356233022 2024-03-03T08:32:58.533095+00:00 19994330.290126077831 27869999.999948009849 262864330.290070414543 1 60372.356244718 2024-03-03T08:32:59.543601+00:00 19994330.290195886046 27869999.999879762530 262864330.290071964264 1 60372.356256112 2024-03-03T08:33:00.528126+00:00 19994330.290247101337 27870000.000021442771 262864330.290264874697 1 60372.356267742 2024-03-03T08:33:01.532935+00:00 19994330.290465932339 27870000.000026978552 262864330.290489196777 1 60372.356279240 2024-03-03T08:33:02.526305+00:00 19994330.290530811995 27870000.000021446496 262864330.290548563004 1 60372.356290802 2024-03-03T08:33:03.525301+00:00 19994330.290491472930 27870000.000040922314 262864330.290528684855 1 60372.356302333 2024-03-03T08:33:04.521598+00:00 19994330.290021337569 27870000.000051937997 262864330.290069580078 1 60372.356313913 2024-03-03T08:33:05.522061+00:00 19994330.290344793350 27869999.999974742532 262864330.290315836668 1 60372.356325480 2024-03-03T08:33:06.521437+00:00 19994330.290232587606 27870000.000070463866 262864330.290299355984 1 60372.356337052 2024-03-03T08:33:07.521263+00:00 19994330.290295388550 27869999.999969761819 262864330.290261447430 1 60372.356348618 2024-03-03T08:33:08.520569+00:00 19994330.290209364146 27870000.000013634562 262864330.290219306946 1 60372.356360201 2024-03-03T08:33:09.521361+00:00 19994330.290235504508 27869999.999932900071 262864330.290164709091 1 60372.356371796 2024-03-03T08:33:10.523168+00:00 19994330.290405105799 27869999.999992750585 262864330.290394157171 1 60372.356383417 2024-03-03T08:33:11.527260+00:00 19994330.290457937866 27870000.000063013285 262864330.290517240763 1 60372.356394971 2024-03-03T08:33:12.525526+00:00 19994330.290127575397 27869999.999980427325 262864330.290104299784 1 60372.356406645 2024-03-03T08:33:13.534097+00:00 19994330.290251098573 27870000.000055305660 262864330.290302723646 1 60372.356418221 2024-03-03T08:33:14.534300+00:00 19994330.290281962603 27870000.000065688044 262864330.290343940258 1 60372.356429754 2024-03-03T08:33:15.530712+00:00 19994330.290383830667 27869999.999971687794 262864330.290351808071 1 60372.356441388 2024-03-03T08:33:16.535934+00:00 19994330.290194243193 27869999.999996442348 262864330.290187001228 1 60372.356452859 2024-03-03T08:33:17.527027+00:00 19994330.290282163769 27870000.000046461821 262864330.290324926376 1 60372.356464428 2024-03-03T08:33:18.526552+00:00 19994330.290112741292 27869999.999981466681 262864330.290090501308 1 60372.356476077 2024-03-03T08:33:19.533034+00:00 19994330.290430154651 27869999.999879635870 262864330.290306091309 1 60372.356487649 2024-03-03T08:33:20.532873+00:00 19994330.290408562869 27869999.999943297356 262864330.290348142385 1 60372.356499135 2024-03-03T08:33:21.525202+00:00 19994330.290348347276 27869999.999995931983 262864330.290340602398 1 60372.356510775 2024-03-03T08:33:22.530998+00:00 19994330.290324307978 27869999.999993383884 262864330.290313988924 1 60372.356522298 2024-03-03T08:33:23.526552+00:00 19994330.290076285601 27869999.999956257641 262864330.290028840303 1 60372.356534003 2024-03-03T08:33:24.537876+00:00 19994330.290268298239 27870000.000016324222 262864330.290280938148 1 60372.356545422 2024-03-03T08:33:25.524494+00:00 19994330.290275845677 27870000.000013973564 262864330.290286123753 1 60372.356557061 2024-03-03T08:33:26.530096+00:00 19994330.290657132864 27869999.999984931201 262864330.290638357401 1 60372.356568708 2024-03-03T08:33:27.536366+00:00 19994330.290324591100 27869999.999986480922 262864330.290307372808 1 60372.356580224 2024-03-03T08:33:28.531332+00:00 19994330.290368046612 27869999.999949783087 262864330.290314137936 1 60372.356591825 2024-03-03T08:33:29.533736+00:00 19994330.290185734630 27869999.999978866428 262864330.290160894394 1 60372.356603334 2024-03-03T08:33:30.528024+00:00 19994330.290130976588 27869999.999970410019 262864330.290097683668 1 60372.356615140 2024-03-03T08:33:31.548072+00:00 19994330.290378283709 27870000.000003188848 262864330.290377765894 1 60372.356626446 2024-03-03T08:33:32.524947+00:00 19994330.290294781327 27870000.000149182975 262864330.290440261364 1 60372.356638044 2024-03-03T08:33:33.526964+00:00 19994330.290407307446 27870000.000041257590 262864330.290444850922 1 60372.356649659 2024-03-03T08:33:34.530511+00:00 19994330.290603488684 27870000.000167913735 262864330.290767699480 1 60372.356661149 2024-03-03T08:33:35.523282+00:00 19994330.290118880570 27870000.000106133521 262864330.290221303701 1 60372.356672767 2024-03-03T08:33:36.527024+00:00 19994330.290315467864 27869999.999952811748 262864330.290264606476 1 60372.356684390 2024-03-03T08:33:37.531287+00:00 19994330.290370166302 27870000.000006925315 262864330.290373384953 1 60372.356695972 2024-03-03T08:33:38.531974+00:00 19994330.290259420872 27870000.000033378601 262864330.290289103985 1 60372.356707537 2024-03-03T08:33:39.531165+00:00 19994330.290055342019 27869999.999985467643 262864330.290037095547 1 60372.356719107 2024-03-03T08:33:40.530830+00:00 19994330.290250625461 27869999.999954253435 262864330.290201187134 1 60372.356730600 2024-03-03T08:33:41.523829+00:00 19994330.290421497077 27870000.000028032809 262864330.290445834398 1 60372.356742220 2024-03-03T08:33:42.527861+00:00 19994330.290314991027 27870000.000029940158 262864330.290341258049 1 60372.356753930 2024-03-03T08:33:43.539605+00:00 19994330.290267087519 27870000.000029262155 262864330.290292650461 1 60372.356765386 2024-03-03T08:33:44.529343+00:00 19994330.290384955704 27870000.000052589923 262864330.290433853865 1 60372.356777116 2024-03-03T08:33:45.542830+00:00 19994330.290106747299 27869999.999912578613 262864330.290015637875 1 60372.356788525 2024-03-03T08:33:46.528553+00:00 19994330.290428910404 27870000.000004466623 262864330.290429681540 1 60372.356800115 2024-03-03T08:33:47.529951+00:00 19994330.290445853025 27870000.000011660159 262864330.290453821421 1 60372.356811620 2024-03-03T08:33:48.523985+00:00 19994330.290170840919 27869999.999977953732 262864330.290145099163 1 60372.356823344 2024-03-03T08:33:49.536930+00:00 19994330.290156360716 27870000.000007204711 262864330.290159881115 1 60372.356834844 2024-03-03T08:33:50.530518+00:00 19994330.290113594383 27869999.999935500324 262864330.290045410395 1 60372.356846379 2024-03-03T08:33:51.527154+00:00 19994330.290369410068 27870000.000007752329 262864330.290373474360 1 60372.356858125 2024-03-03T08:33:52.542040+00:00 19994330.290326245129 27870000.000022381544 262864330.290344923735 1 60372.356869729 2024-03-03T08:33:53.544609+00:00 19994330.290195755661 27869999.999888125807 262864330.290080189705 1 60372.356881179 2024-03-03T08:33:54.533838+00:00 19994330.290236733854 27870000.000039462000 262864330.290272504091 1 60372.356892728 2024-03-03T08:33:55.531680+00:00 19994330.290297582746 27870000.000060912222 262864330.290354788303 1 60372.356904381 2024-03-03T08:33:56.538559+00:00 19994330.290499016643 27870000.000067632645 262864330.290562927723 1 60372.356916014 2024-03-03T08:33:57.543617+00:00 19994330.290497887880 27870000.000078957528 262864330.290573149920 1 60372.356927442 2024-03-03T08:33:58.531003+00:00 19994330.290045227855 27870000.000029362738 262864330.290070891380 1 60372.356939036 2024-03-03T08:33:59.532720+00:00 19994330.290261756629 27869999.999939050525 262864330.290197104216 1 60372.356950616 2024-03-03T08:34:00.533211+00:00 19994330.290312018245 27870000.000017333776 262864330.290325671434 1 60372.356962139 2024-03-03T08:34:01.528785+00:00 19994330.290317509323 27870000.000000875443 262864330.290314674377 1 60372.356973738 2024-03-03T08:34:02.531022+00:00 19994330.290410429239 27869999.999947872013 262864330.290354609489 1 60372.356985233 2024-03-03T08:34:03.524162+00:00 19994330.290282037109 27869999.999955039471 262864330.290233373642 1 60372.356996974 2024-03-03T08:34:04.538587+00:00 19994330.290164433420 27870000.000002086163 262864330.290162831545 1 60372.357008415 2024-03-03T08:34:05.527050+00:00 19994330.290165141225 27869999.999988652766 262864330.290150105953 1 60372.357020022 2024-03-03T08:34:06.529950+00:00 19994330.290134113282 27869999.999974250793 262864330.290104657412 1 60372.357031620 2024-03-03T08:34:07.531985+00:00 19994330.290513157845 27870000.000069677830 262864330.290579140186 1 60372.357043122 2024-03-03T08:34:08.525753+00:00 19994330.290127009153 27870000.000086035579 262864330.290209352970 1 60372.357054690 2024-03-03T08:34:09.525247+00:00 19994330.290609590709 27870000.000072930008 262864330.290678828955 1 60372.357066264 2024-03-03T08:34:10.525202+00:00 19994330.290088552982 27869999.999906662852 262864330.289991527796 1 60372.357077808 2024-03-03T08:34:11.522577+00:00 19994330.290392369032 27869999.999939139932 262864330.290327817202 1 60372.357089541 2024-03-03T08:34:12.536323+00:00 19994330.290154684335 27869999.999977625906 262864330.290128618479 1 60372.357101021 2024-03-03T08:34:13.528197+00:00 19994330.290254689753 27869999.999995071441 262864330.290246069431 1 60372.357112541 2024-03-03T08:34:14.523515+00:00 19994330.290211297572 27869999.999996639788 262864330.290204226971 1 60372.357124162 2024-03-03T08:34:15.527584+00:00 19994330.290231365710 27870000.000034529716 262864330.290262222290 1 60372.357135702 2024-03-03T08:34:16.524686+00:00 19994330.290295328945 27870000.000022415072 262864330.290314048529 1 60372.357147251 2024-03-03T08:34:17.522495+00:00 19994330.290296141058 27870000.000005014241 262864330.290297448635 1 60372.357158843 2024-03-03T08:34:18.524080+00:00 19994330.290326528251 27870000.000018071383 262864330.290340900421 1 60372.357170424 2024-03-03T08:34:19.524621+00:00 19994330.290339685977 27869999.999952368438 262864330.290288358927 1 60372.357182022 2024-03-03T08:34:20.526676+00:00 19994330.290256865323 27869999.999975051731 262864330.290228217840 1 60372.357193564 2024-03-03T08:34:21.523921+00:00 19994330.290259275585 27869999.999944292009 262864330.290199875832 1 60372.357205167 2024-03-03T08:34:22.526433+00:00 19994330.290147848427 27869999.999975174665 262864330.290119320154 1 60372.357216717 2024-03-03T08:34:23.524378+00:00 19994330.290442012250 27869999.999955616891 262864330.290393948555 1 60372.357228254 2024-03-03T08:34:24.521146+00:00 19994330.290106512606 27870000.000016469508 262864330.290119290352 1 60372.357239855 2024-03-03T08:34:25.523530+00:00 19994330.290281195194 27869999.999884974211 262864330.290162473917 1 60372.357251409 2024-03-03T08:34:26.521768+00:00 19994330.290453266352 27870000.000098150223 262864330.290547698736 1 60372.357262981 2024-03-03T08:34:27.521532+00:00 19994330.290293451399 27869999.999943256378 262864330.290233016014 1 60372.357274558 2024-03-03T08:34:28.521815+00:00 19994330.290101982653 27870000.000062286854 262864330.290160566568 1 60372.357286164 2024-03-03T08:34:29.524585+00:00 19994330.290287390351 27869999.999973446131 262864330.290257155895 1 60372.357297715 2024-03-03T08:34:30.522583+00:00 19994330.290227510035 27869999.999985415488 262864330.290209233761 1 60372.357309319 2024-03-03T08:34:31.525118+00:00 19994330.290549147874 27870000.000148158520 262864330.290693610907 1 60372.357320863 2024-03-03T08:34:32.522553+00:00 19994330.290387708694 27870000.000054694712 262864330.290438711643 1 60372.357332430 2024-03-03T08:34:33.521993+00:00 19994330.290222391486 27869999.999977394938 262864330.290196120739 1 60372.357344016 2024-03-03T08:34:34.522934+00:00 19994330.290457140654 27869999.999902579933 262864330.290356010199 1 60372.357355577 2024-03-03T08:34:35.521896+00:00 19994330.290052797645 27869999.999936718494 262864330.289985835552 1 60372.357367187 2024-03-03T08:34:36.524987+00:00 19994330.290251061320 27870000.000018801540 262864330.290266156197 1 60372.357378729 2024-03-03T08:34:37.522135+00:00 19994330.290381669998 27869999.999994311482 262864330.290372282267 1 60372.357390310 2024-03-03T08:34:38.522752+00:00 19994330.290281537920 27869999.999918315560 262864330.290196150541 1 60372.357401881 2024-03-03T08:34:39.522556+00:00 19994330.290392998606 27870000.000053282827 262864330.290442585945 1 60372.357413430 2024-03-03T08:34:40.520353+00:00 19994330.290227744728 27869999.999909941107 262864330.290133982897 1 60372.357425059 2024-03-03T08:34:41.525077+00:00 19994330.290208365768 27870000.000047676265 262864330.290252357721 1 60372.357436697 2024-03-03T08:34:42.530582+00:00 19994330.290267292410 27870000.000008590519 262864330.290272176266 1 60372.357448210 2024-03-03T08:34:43.525366+00:00 19994330.290231253952 27869999.999968938529 262864330.290196508169 1 60372.357459795 2024-03-03T08:34:44.526286+00:00 19994330.290289275348 27869999.999988071620 262864330.290273666382 1 60372.357471384 2024-03-03T08:34:45.527567+00:00 19994330.290103748441 27869999.999934326857 262864330.290034353733 1 60372.357483013 2024-03-03T08:34:46.532284+00:00 19994330.290221225470 27870000.000013362616 262864330.290230870247 1 60372.357494577 2024-03-03T08:34:47.531418+00:00 19994330.290313601494 27869999.999893326312 262864330.290203243494 1 60372.357506146 2024-03-03T08:34:48.530979+00:00 19994330.290392249823 27869999.999952729791 262864330.290341287851 1 60372.357517773 2024-03-03T08:34:49.535592+00:00 19994330.290432415903 27870000.000022996217 262864330.290451735258 1 60372.357529313 2024-03-03T08:34:50.532672+00:00 19994330.290310144424 27870000.000007104129 262864330.290313541889 1 60372.357540853 2024-03-03T08:34:51.529738+00:00 19994330.290226496756 27870000.000020690262 262864330.290243476629 1 60372.357552534 2024-03-03T08:34:52.538959+00:00 19994330.290251255035 27869999.999960556626 262864330.290208101273 1 60372.357564136 2024-03-03T08:34:53.541404+00:00 19994330.290364664048 27870000.000047113746 262864330.290408074856 1 60372.357575560 2024-03-03T08:34:54.528426+00:00 19994330.290136940777 27870000.000005081296 262864330.290138304234 1 60372.357587129 2024-03-03T08:34:55.527911+00:00 19994330.290315967053 27869999.999945010990 262864330.290257275105 1 60372.357598700 2024-03-03T08:34:56.527679+00:00 19994330.290262293071 27869999.999931775033 262864330.290190368891 1 60372.357610288 2024-03-03T08:34:57.528847+00:00 19994330.290232773870 27870000.000052049756 262864330.290281116962 1 60372.357621918 2024-03-03T08:34:58.533738+00:00 19994330.290192127228 27869999.999989058822 262864330.290177494287 1 60372.357633426 2024-03-03T08:34:59.527995+00:00 19994330.290293239057 27870000.000026870519 262864330.290316432714 1 60372.357644959 2024-03-03T08:35:00.524463+00:00 19994330.290214512497 27870000.000001914799 262864330.290212720633 1 60372.357656647 2024-03-03T08:35:01.534287+00:00 19994330.290214695036 27870000.000014983118 262864330.290225982666 1 60372.357668157 2024-03-03T08:35:02.528795+00:00 19994330.290453057736 27870000.000034529716 262864330.290483891964 1 60372.357679738 2024-03-03T08:35:03.529393+00:00 19994330.290144525468 27870000.000149112195 262864330.290289938450 1 60372.357691359 2024-03-03T08:35:04.533419+00:00 19994330.290275070816 27870000.000029981136 262864330.290301352739 1 60372.357702901 2024-03-03T08:35:05.530641+00:00 19994330.290180426091 27870000.000032395124 262864330.290209114552 1 60372.357714402 2024-03-03T08:35:06.524371+00:00 19994330.290227930993 27869999.999949865043 262864330.290174096823 1 60372.357726024 2024-03-03T08:35:07.528452+00:00 19994330.290482446551 27869999.999982446432 262864330.290461182594 1 60372.357737590 2024-03-03T08:35:08.527766+00:00 19994330.290290199220 27869999.999963823706 262864330.290250331163 1 60372.357749131 2024-03-03T08:35:09.524924+00:00 19994330.290406912565 27869999.999955337495 262864330.290358543396 1 60372.357760773 2024-03-03T08:35:10.530769+00:00 19994330.290235105902 27869999.999965898693 262864330.290197312832 1 60372.357772271 2024-03-03T08:35:11.524225+00:00 19994330.290256239474 27870000.000039264560 262864330.290291815996 1 60372.357783973 2024-03-03T08:35:12.535293+00:00 19994330.290459908545 27870000.000035516918 262864330.290491729975 1 60372.357795463 2024-03-03T08:35:13.528003+00:00 19994330.290255889297 27870000.000181514770 262864330.290433704853 1 60372.357807097 2024-03-03T08:35:14.533167+00:00 19994330.290192529559 27869999.999923337251 262864330.290112197399 1 60372.357818584 2024-03-03T08:35:15.525633+00:00 19994330.290393434465 27869999.999993011355 262864330.290382772684 1 60372.357830177 2024-03-03T08:35:16.527287+00:00 19994330.290479708463 27869999.999999385327 262864330.290475398302 1 60372.357841711 2024-03-03T08:35:17.523810+00:00 19994330.289894115180 27869999.999990455806 262864330.289880871773 1 60372.357853311 2024-03-03T08:35:18.526079+00:00 19994330.290290143341 27869999.999954648316 262864330.290241092443 1 60372.357864851 2024-03-03T08:35:19.523095+00:00 19994330.290255397558 27869999.999945193529 262864330.290196895599 1 60372.357876393 2024-03-03T08:35:20.520351+00:00 19994330.290433138609 27869999.999996293336 262864330.290425747633 1 60372.357888032 2024-03-03T08:35:21.525933+00:00 19994330.290290672332 27869999.999818500131 262864330.290105491877 1 60372.357899596 2024-03-03T08:35:22.525106+00:00 19994330.290017236024 27869999.999936182052 262864330.289949744940 1 60372.357911125 2024-03-03T08:35:23.521235+00:00 19994330.290457699448 27870000.000059701502 262864330.290513694286 1 60372.357922741 2024-03-03T08:35:24.524796+00:00 19994330.290318861604 27870000.000030927360 262864330.290346086025 1 60372.357934284 2024-03-03T08:35:25.522103+00:00 19994330.290246766061 27869999.999996468425 262864330.290239542723 1 60372.357945865 2024-03-03T08:35:26.522764+00:00 19994330.290153041482 27870000.000026822090 262864330.290176153183 1 60372.357957416 2024-03-03T08:35:27.520707+00:00 19994330.290274348110 27869999.999915156513 262864330.290185809135 1 60372.357969001 2024-03-03T08:35:28.521712+00:00 19994330.290170386434 27870000.000019550323 262864330.290186226368 1 60372.357980571 2024-03-03T08:35:29.521301+00:00 19994330.290343306959 27869999.999962396920 262864330.290302008390 1 60372.357992197 2024-03-03T08:35:30.525878+00:00 19994330.290334481746 27869999.999970287085 262864330.290301084518 1 60372.358003722 2024-03-03T08:35:31.521598+00:00 19994330.290064252913 27870000.000030353665 262864330.290090888739 1 60372.358015397 2024-03-03T08:35:32.530292+00:00 19994330.290360979736 27870000.000054616481 262864330.290411919355 1 60372.358026882 2024-03-03T08:35:33.522609+00:00 19994330.290471680462 27870000.000017449260 262864330.290485441685 1 60372.358038490 2024-03-03T08:35:34.525537+00:00 19994330.290281582624 27870000.000035472214 262864330.290313363075 1 60372.358050016 2024-03-03T08:35:35.521406+00:00 19994330.290141940117 27870000.000067792833 262864330.290206044912 1 60372.358061687 2024-03-03T08:35:36.529743+00:00 19994330.290638495237 27870000.000044506043 262864330.290679305792 1 60372.358073223 2024-03-03T08:35:37.526481+00:00 19994330.290465380996 27870000.000032622367 262864330.290494322777 1 60372.358084744 2024-03-03T08:35:38.521866+00:00 19994330.290287058800 27869999.999974787235 262864330.290258139372 1 60372.358096311 2024-03-03T08:35:39.521270+00:00 19994330.290278177708 27870000.000055655837 262864330.290330141783 1 60372.358107969 2024-03-03T08:35:40.528512+00:00 19994330.290275719017 27870000.000027760863 262864330.290299803019 1 60372.358119511 2024-03-03T08:35:41.525759+00:00 19994330.290165472776 27870000.000003937632 262864330.290165722370 1 60372.358131265 2024-03-03T08:35:42.541336+00:00 19994330.290387522429 27869999.999928288162 262864330.290312111378 1 60372.358142901 2024-03-03T08:35:43.546622+00:00 19994330.290026586503 27869999.999963518232 262864330.289986401796 1 60372.358154314 2024-03-03T08:35:44.532680+00:00 19994330.290457334369 27870000.000005230308 262864330.290458887815 1 60372.358165903 2024-03-03T08:35:45.534023+00:00 19994330.290171861649 27870000.000002786517 262864330.290170967579 1 60372.358177518 2024-03-03T08:35:46.537597+00:00 19994330.290414232761 27870000.000013880432 262864330.290424436331 1 60372.358189044 2024-03-03T08:35:47.533372+00:00 19994330.290296390653 27870000.000091344118 262864330.290384054184 1 60372.358200572 2024-03-03T08:35:48.529413+00:00 19994330.290434356779 27869999.999963421375 262864330.290394097567 1 60372.358212094 2024-03-03T08:35:49.524919+00:00 19994330.290200844407 27870000.000068016350 262864330.290265142918 1 60372.358223721 2024-03-03T08:35:50.529526+00:00 19994330.290271617472 27870000.000012207776 262864330.290280133486 1 60372.358235325 2024-03-03T08:35:51.532050+00:00 19994330.290537722409 27869999.999900039285 262864330.290434062481 1 60372.358246845 2024-03-03T08:35:52.527409+00:00 19994330.290210109204 27869999.999908067286 262864330.290114462376 1 60372.358258368 2024-03-03T08:35:53.522977+00:00 19994330.290208879858 27869999.999936036766 262864330.290141224861 1 60372.358269923 2024-03-03T08:35:54.521359+00:00 19994330.290226139128 27869999.999977231026 262864330.290199667215 1 60372.358281617 2024-03-03T08:35:55.531680+00:00 19994330.290323931724 27870000.000033136457 262864330.290353387594 1 60372.358293237 2024-03-03T08:35:56.535674+00:00 19994330.290250439197 27869999.999926820397 262864330.290173560381 1 60372.358304744 2024-03-03T08:35:57.529836+00:00 19994330.290130417794 27869999.999938633293 262864330.290065348148 1 60372.358316243 2024-03-03T08:35:58.523348+00:00 19994330.290327612311 27870000.000041309744 262864330.290365219116 1 60372.358327916 2024-03-03T08:35:59.531976+00:00 19994330.290129035711 27869999.999981593341 262864330.290106922388 1 60372.358339438 2024-03-03T08:36:00.527476+00:00 19994330.290415342897 27869999.999933660030 262864330.290345311165 1 60372.358351036 2024-03-03T08:36:01.529453+00:00 19994330.289950221777 27870000.000042572618 262864330.289989084005 1 60372.358362644 2024-03-03T08:36:02.532471+00:00 19994330.290379580110 27869999.999874059111 262864330.290249943733 1 60372.358374103 2024-03-03T08:36:03.522534+00:00 19994330.290178496391 27870000.000006243587 262864330.290181070566 1 60372.358385771 2024-03-03T08:36:04.530613+00:00 19994330.290116831660 27870000.000049654394 262864330.290162801743 1 60372.358397369 2024-03-03T08:36:05.532714+00:00 19994330.290231835097 27869999.999932724983 262864330.290160864592 1 60372.358408886 2024-03-03T08:36:06.527725+00:00 19994330.290366020054 27870000.000062350184 262864330.290424674749 1 60372.358420542 2024-03-03T08:36:07.534840+00:00 19994330.290238089859 27870000.000041816384 262864330.290276199579 1 60372.358431993 2024-03-03T08:36:08.524201+00:00 19994330.290379572660 27870000.000123430043 262864330.290499329567 1 60372.358443607 2024-03-03T08:36:09.527634+00:00 19994330.290200881660 27870000.000001251698 262864330.290198445320 1 60372.358455149 2024-03-03T08:36:10.524819+00:00 19994330.290661651641 27870000.000007309020 262864330.290665268898 1 60372.358466840 2024-03-03T08:36:11.535023+00:00 19994330.290179897100 27869999.999941010028 262864330.290117233992 1 60372.358478397 2024-03-03T08:36:12.533484+00:00 19994330.290175076574 27869999.999972932041 262864330.290144324303 1 60372.358490319 2024-03-03T08:36:13.563543+00:00 19994330.290106941015 27869999.999980725348 262864330.290083974600 1 60372.358501513 2024-03-03T08:36:14.530696+00:00 19994330.290291100740 27869999.999976444989 262864330.290263861418 1 60372.358513010 2024-03-03T08:36:15.524046+00:00 19994330.290225259960 27870000.000005405396 262864330.290226966143 1 60372.358524620 2024-03-03T08:36:16.527118+00:00 19994330.290241755545 27870000.000083051622 262864330.290321111679 1 60372.358536192 2024-03-03T08:36:17.526982+00:00 19994330.290298227221 27869999.999958246946 262864330.290252774954 1 60372.358547792 2024-03-03T08:36:18.529266+00:00 19994330.290082029998 27869999.999986141920 262864330.290064483881 1 60372.358559445 2024-03-03T08:36:19.536096+00:00 19994330.290236379951 27870000.000037956983 262864330.290270656347 1 60372.358571169 2024-03-03T08:36:20.549024+00:00 19994330.290482282639 27870000.000204827636 262864330.290683418512 1 60372.358582538 2024-03-03T08:36:21.531284+00:00 19994330.290178216994 27869999.999933835119 262864330.290108352900 1 60372.358594113 2024-03-03T08:36:22.531369+00:00 19994330.290506631136 27870000.000055018812 262864330.290557950735 1 60372.358605599 2024-03-03T08:36:23.523785+00:00 19994330.290216438472 27870000.000003136694 262864330.290215879679 1 60372.358617259 2024-03-03T08:36:24.531192+00:00 19994330.290040183812 27870000.000074438751 262864330.290110945702 1 60372.358628788 2024-03-03T08:36:25.527298+00:00 19994330.290315832943 27870000.000024285167 262864330.290336430073 1 60372.358640336 2024-03-03T08:36:26.524985+00:00 19994330.290435660630 27870000.000070080161 262864330.290502071381 1 60372.358651919 2024-03-03T08:36:27.525811+00:00 19994330.290230426937 27870000.000060211867 262864330.290286928415 1 60372.358663479 2024-03-03T08:36:28.524604+00:00 19994330.290188901126 27869999.999996036291 262864330.290181249380 1 60372.358675077 2024-03-03T08:36:29.526635+00:00 19994330.290277391672 27870000.000016007572 262864330.290289700031 1 60372.358686692 2024-03-03T08:36:30.530210+00:00 19994330.290209673345 27869999.999978728592 262864330.290184706450 1 60372.358698202 2024-03-03T08:36:31.524653+00:00 19994330.290475748479 27870000.000021584332 262864330.290493637323 1 60372.358709818 2024-03-03T08:36:32.528232+00:00 19994330.290038198233 27869999.999982904643 262864330.290017396212 1 60372.358721488 2024-03-03T08:36:33.536560+00:00 19994330.290278065950 27870000.000002019107 262864330.290276408195 1 60372.358732941 2024-03-03T08:36:34.526051+00:00 19994330.290153618902 27869999.999991063029 262864330.290140986443 1 60372.358744468 2024-03-03T08:36:35.522018+00:00 19994330.290269225836 27869999.999963849783 262864330.290229380131 1 60372.358756112 2024-03-03T08:36:36.528094+00:00 19994330.290494520217 27869999.999979913235 262864330.290470749140 1 60372.358767647 2024-03-03T08:36:37.524746+00:00 19994330.290407888591 27869999.999926600605 262864330.290330797434 1 60372.358779199 2024-03-03T08:36:38.522811+00:00 19994330.290007520467 27869999.999985229224 262864330.289989054203 1 60372.358790771 2024-03-03T08:36:39.522626+00:00 19994330.290148653090 27869999.999985951930 262864330.290130913258 1 60372.358802395 2024-03-03T08:36:40.526975+00:00 19994330.290507685393 27870000.000066410750 262864330.290570378304 1 60372.358813918 2024-03-03T08:36:41.522484+00:00 19994330.289996553212 27870000.000079065561 262864330.290071934462 1 60372.358825489 2024-03-03T08:36:42.522290+00:00 19994330.290300253779 27870000.000081371516 262864330.290377914906 1 60372.358837134 2024-03-03T08:36:43.528411+00:00 19994330.290254652500 27869999.999870572239 262864330.290121525526 1 60372.358848655 2024-03-03T08:36:44.523782+00:00 19994330.290307920426 27870000.000018030405 262864330.290322244167 1 60372.358860236 2024-03-03T08:36:45.524338+00:00 19994330.290546976030 27869999.999926920980 262864330.290470212698 1 60372.358871900 2024-03-03T08:36:46.532150+00:00 19994330.290147028863 27869999.999838680029 262864330.289982020855 1 60372.358883466 2024-03-03T08:36:47.531412+00:00 19994330.290113724768 27870000.000042740256 262864330.290152758360 1 60372.358895199 2024-03-03T08:36:48.545222+00:00 19994330.290452014655 27869999.999988798052 262864330.290437102318 1 60372.358906663 2024-03-03T08:36:49.535688+00:00 19994330.290304668248 27870000.000012524426 262864330.290313482285 1 60372.358918360 2024-03-03T08:36:50.546271+00:00 19994330.290485236794 27870000.000111065805 262864330.290592610836 1 60372.358929671 2024-03-03T08:36:51.523574+00:00 19994330.290216196328 27869999.999914642423 262864330.290127158165 1 60372.358941298 2024-03-03T08:36:52.528158+00:00 19994330.290718562901 27869999.999996677041 262864330.290711522102 1 60372.358953041 2024-03-03T08:36:53.542762+00:00 19994330.290162701160 27869999.999948684126 262864330.290107697248 1 60372.358964390 2024-03-03T08:36:54.523324+00:00 19994330.290320869535 27869999.999989643693 262864330.290306806564 1 60372.358976008 2024-03-03T08:36:55.527135+00:00 19994330.290180765092 27869999.999870877713 262864330.290047943592 1 60372.358987530 2024-03-03T08:36:56.522579+00:00 19994330.290374059230 27869999.999956704676 262864330.290327072144 1 60372.358999258 2024-03-03T08:36:57.535864+00:00 19994330.290221620351 27869999.999961260706 262864330.290179193020 1 60372.359010851 2024-03-03T08:36:58.537548+00:00 19994330.290279671550 27870000.000040207058 262864330.290316164494 1 60372.359022283 2024-03-03T08:36:59.525281+00:00 19994330.290097236633 27870000.000076547265 262864330.290170073509 1 60372.359033844 2024-03-03T08:37:00.524085+00:00 19994330.290409691632 27870000.000060040504 262864330.290466040373 1 60372.359045561 2024-03-03T08:37:01.536459+00:00 19994330.290269792080 27869999.999964527786 262864330.290230631828 1 60372.359056996 2024-03-03T08:37:02.524492+00:00 19994330.290203016251 27870000.000018671155 262864330.290217965841 1 60372.359068547 2024-03-03T08:37:03.522492+00:00 19994330.290415808558 27870000.000052720308 262864330.290464818478 1 60372.359080136 2024-03-03T08:37:04.523790+00:00 19994330.290431149304 27870000.000020910054 262864330.290448367596 1 60372.359091709 2024-03-03T08:37:05.523687+00:00 19994330.290091548115 27870000.000006355345 262864330.290094196796 1 60372.359103273 2024-03-03T08:37:06.522764+00:00 19994330.290232118219 27870000.000089418143 262864330.290317833424 1 60372.359114842 2024-03-03T08:37:07.522342+00:00 19994330.290327586234 27870000.000011753291 262864330.290335625410 1 60372.359126415 2024-03-03T08:37:08.522245+00:00 19994330.290217440575 27870000.000000108033 262864330.290213853121 1 60372.359138055 2024-03-03T08:37:09.527957+00:00 19994330.290225081146 27870000.000050466508 262864330.290271848440 1 60372.359149608 2024-03-03T08:37:10.526148+00:00 19994330.290181275457 27870000.000050395727 262864330.290227979422 1 60372.359161169 2024-03-03T08:37:11.524990+00:00 19994330.290312670171 27870000.000071842223 262864330.290380835533 1 60372.359172695 2024-03-03T08:37:12.520866+00:00 19994330.290366858244 27869999.999950524420 262864330.290313690901 1 60372.359184376 2024-03-03T08:37:13.530108+00:00 19994330.290366921574 27870000.000043250620 262864330.290406465530 1 60372.359195913 2024-03-03T08:37:14.526871+00:00 19994330.290380340070 27869999.999961655587 262864330.290338277817 1 60372.359207552 2024-03-03T08:37:15.532465+00:00 19994330.290085151792 27869999.999956827611 262864330.290038287640 1 60372.359219165 2024-03-03T08:37:16.535874+00:00 19994330.290228985250 27869999.999907199293 262864330.290132492781 1 60372.359230666 2024-03-03T08:37:17.529590+00:00 19994330.290195304900 27870000.000063028187 262864330.290254652500 1 60372.359242225 2024-03-03T08:37:18.528269+00:00 19994330.289958488196 27870000.000007454306 262864330.289962232113 1 60372.359253824 2024-03-03T08:37:19.530411+00:00 19994330.290261719376 27869999.999992229044 262864330.290250241756 1 60372.359265469 2024-03-03T08:37:20.536546+00:00 19994330.290193613619 27869999.999993994832 262864330.290183901787 1 60372.359277033 2024-03-03T08:37:21.535646+00:00 19994330.290282312781 27870000.000018522143 262864330.290297150612 1 60372.359288529 2024-03-03T08:37:22.528871+00:00 19994330.290515106171 27870000.000037562102 262864330.290548950434 1 60372.359300217 2024-03-03T08:37:23.538761+00:00 19994330.290368035436 27870000.000044737011 262864330.290409088135 1 60372.359311654 2024-03-03T08:37:24.526880+00:00 19994330.290316276252 27870000.000013247132 262864330.290325820446 1 60372.359323318 2024-03-03T08:37:25.534647+00:00 19994330.290249288082 27869999.999950945377 262864330.290196537971 1 60372.359334739 2024-03-03T08:37:26.521463+00:00 19994330.290284182876 27869999.999913115054 262864330.290193617344 1 60372.359346550 2024-03-03T08:37:27.541895+00:00 19994330.290324024856 27869999.999856919050 262864330.290177255869 1 60372.359357951 2024-03-03T08:37:28.526954+00:00 19994330.290359608829 27869999.999866083264 262864330.290221989155 1 60372.359369673 2024-03-03T08:37:29.539709+00:00 19994330.290081955492 27869999.999955166131 262864330.290033429861 1 60372.359381059 2024-03-03T08:37:30.523508+00:00 19994330.290329065174 27870000.000045280904 262864330.290370643139 1 60372.359392638 2024-03-03T08:37:31.523902+00:00 19994330.290055990219 27869999.999987866729 262864330.290040165186 1 60372.359404341 2024-03-03T08:37:32.535067+00:00 19994330.290366273373 27869999.999976228923 262864330.290338784456 1 60372.359415899 2024-03-03T08:37:33.533695+00:00 19994330.290213216096 27869999.999967247248 262864330.290176779032 1 60372.359427514 2024-03-03T08:37:34.537259+00:00 19994330.290151923895 27870000.000020440668 262864330.290168672800 1 60372.359439037 2024-03-03T08:37:35.532769+00:00 19994330.290128409863 27870000.000076822937 262864330.290201544762 1 60372.359450595 2024-03-03T08:37:36.531398+00:00 19994330.290393423289 27870000.000048227608 262864330.290437936783 1 60372.359462082 2024-03-03T08:37:37.523941+00:00 19994330.290256496519 27869999.999958448112 262864330.290211260319 1 60372.359473759 2024-03-03T08:37:38.532771+00:00 19994330.290332321078 27869999.999887805432 262864330.290216416121 1 60372.359485420 2024-03-03T08:37:39.540341+00:00 19994330.290535680950 27869999.999973069876 262864330.290505051613 1 60372.359496837 2024-03-03T08:37:40.526727+00:00 19994330.290271837264 27869999.999941874295 262864330.290210038424 1 60372.359508416 2024-03-03T08:37:41.527167+00:00 19994330.290212240070 27869999.999948702753 262864330.290157258511 1 60372.359520080 2024-03-03T08:37:42.534899+00:00 19994330.290365882218 27869999.999979048967 262864330.290341228247 1 60372.359531608 2024-03-03T08:37:43.530969+00:00 19994330.290095932782 27870000.000082265586 262864330.290174484253 1 60372.359543225 2024-03-03T08:37:44.534641+00:00 19994330.290003698319 27870000.000057138503 262864330.290057122707 1 60372.359554701 2024-03-03T08:37:45.526106+00:00 19994330.290405143052 27870000.000029865652 262864330.290431320667 1 60372.359566330 2024-03-03T08:37:46.530964+00:00 19994330.290405891836 27870000.000039439648 262864330.290441632271 1 60372.359577885 2024-03-03T08:37:47.529293+00:00 19994330.290244553238 27870000.000011134893 262864330.290252000093 1 60372.359589434 2024-03-03T08:37:48.527065+00:00 19994330.290342606604 27870000.000125333667 262864330.290464252234 1 60372.359601063 2024-03-03T08:37:49.531860+00:00 19994330.290309336036 27870000.000041957945 262864330.290347605944 1 60372.359612770 2024-03-03T08:37:50.543319+00:00 19994330.290233135223 27870000.000006984919 262864330.290236413479 1 60372.359624136 2024-03-03T08:37:51.525382+00:00 19994330.290400762111 27869999.999948799610 262864330.290345877409 1 60372.359635904 2024-03-03T08:37:52.542128+00:00 19994330.290216561407 27870000.000153642148 262864330.290366500616 1 60372.359647368 2024-03-03T08:37:53.532605+00:00 19994330.290099147707 27869999.999927639961 262864330.290023088455 1 60372.359658859 2024-03-03T08:37:54.525442+00:00 19994330.290476907045 27870000.000019151717 262864330.290492385626 1 60372.359670538 2024-03-03T08:37:55.534510+00:00 19994330.290224228054 27869999.999976743013 262864330.290197283030 1 60372.359682046 2024-03-03T08:37:56.528814+00:00 19994330.290183506906 27869999.999924518168 262864330.290104329586 1 60372.359693611 2024-03-03T08:37:57.527962+00:00 19994330.290369253606 27869999.999932195991 262864330.290297746658 1 60372.359705277 2024-03-03T08:37:58.535892+00:00 19994330.290382210165 27870000.000035546720 262864330.290414065123 1 60372.359716822 2024-03-03T08:37:59.533403+00:00 19994330.290268711746 27869999.999962583184 262864330.290227591991 1 60372.359728406 2024-03-03T08:38:00.534272+00:00 19994330.290398407727 27869999.999987825751 262864330.290382564068 1 60372.359740038 2024-03-03T08:38:01.539278+00:00 19994330.290252026170 27870000.000014718622 262864330.290263056755 1 60372.359751542 2024-03-03T08:38:02.533186+00:00 19994330.290506299585 27870000.000139731914 262864330.290642350912 1 60372.359763055 2024-03-03T08:38:03.527969+00:00 19994330.289977516979 27870000.000073198229 262864330.290047019720 1 60372.359774596 2024-03-03T08:38:04.525114+00:00 19994330.290061324835 27869999.999963194132 262864330.290020823479 1 60372.359786177 2024-03-03T08:38:05.525708+00:00 19994330.290347266942 27869999.999955542386 262864330.290299117565 1 60372.359797758 2024-03-03T08:38:06.526317+00:00 19994330.290254052728 27869999.999988209456 262864330.290238559246 1 60372.359809350 2024-03-03T08:38:07.527839+00:00 19994330.290390402079 27869999.999952368438 262864330.290339082479 1 60372.359820922 2024-03-03T08:38:08.527640+00:00 19994330.290170241147 27870000.000068660825 262864330.290235221386 1 60372.359832498 2024-03-03T08:38:09.527842+00:00 19994330.290373571217 27870000.000019859523 262864330.290389716625 1 60372.359844051 2024-03-03T08:38:10.526015+00:00 19994330.290295843035 27869999.999999433756 262864330.290291577578 1 60372.359855579 2024-03-03T08:38:11.522024+00:00 19994330.290520649403 27869999.999926872551 262864330.290443807840 1 60372.359867191 2024-03-03T08:38:12.525275+00:00 19994330.290160600096 27870000.000031646341 262864330.290188550949 1 60372.359878770 2024-03-03T08:38:13.525745+00:00 19994330.290130954236 27869999.999900519848 262864330.290027767420 1 60372.359890388 2024-03-03T08:38:14.529557+00:00 19994330.290218073875 27869999.999980233610 262864330.290194630623 1 60372.359901881 2024-03-03T08:38:15.522553+00:00 19994330.290199775249 27870000.000026855618 262864330.290222942829 1 60372.359913497 2024-03-03T08:38:16.526154+00:00 19994330.290105171502 27869999.999962773174 262864330.290064245462 1 60372.359925055 2024-03-03T08:38:17.524796+00:00 19994330.290311589837 27870000.000058665872 262864330.290366530418 1 60372.359936703 2024-03-03T08:38:18.531174+00:00 19994330.290271479636 27870000.000051036477 262864330.290318816900 1 60372.359948188 2024-03-03T08:38:19.523398+00:00 19994330.290198583156 27870000.000046703964 262864330.290241599083 1 60372.359959792 2024-03-03T08:38:20.526018+00:00 19994330.290371857584 27869999.999913454056 262864330.290281623602 1 60372.359971320 2024-03-03T08:38:21.522020+00:00 19994330.290412902832 27870000.000072874129 262864330.290482074022 1 60372.359982888 2024-03-03T08:38:22.521548+00:00 19994330.290150206536 27869999.999957039952 262864330.290103524923 1 60372.359994497 2024-03-03T08:38:23.524574+00:00 19994330.290255621076 27869999.999866615981 262864330.290118515491 1 60372.360006078 2024-03-03T08:38:24.525113+00:00 19994330.290316306055 27869999.999871082604 262864330.290183693171 1 60372.360017663 2024-03-03T08:38:25.526110+00:00 19994330.290270682424 27870000.000016767532 262864330.290283769369 1 60372.360029219 2024-03-03T08:38:26.524485+00:00 19994330.290296204388 27869999.999953050166 262864330.290245562792 1 60372.360040789 2024-03-03T08:38:27.524137+00:00 19994330.290292918682 27870000.000095713884 262864330.290384948254 1 60372.360052369 2024-03-03T08:38:28.524633+00:00 19994330.290425565094 27869999.999904144555 262864330.290326029062 1 60372.360063989 2024-03-03T08:38:29.528601+00:00 19994330.290252443403 27869999.999912414700 262864330.290161162615 1 60372.360075483 2024-03-03T08:38:30.521759+00:00 19994330.290311101824 27869999.999973218888 262864330.290280610323 1 60372.360087057 2024-03-03T08:38:31.521742+00:00 19994330.290365889668 27870000.000008147210 262864330.290370345116 1 60372.360098658 2024-03-03T08:38:32.524083+00:00 19994330.290313363075 27870000.000041216612 262864330.290350884199 1 60372.360110211 2024-03-03T08:38:33.522213+00:00 19994330.290374603122 27870000.000016566366 262864330.290387481451 1 60372.360121843 2024-03-03T08:38:34.527233+00:00 19994330.290067620575 27870000.000073079020 262864330.290136992931 1 60372.360133379 2024-03-03T08:38:35.523903+00:00 19994330.290505599231 27870000.000005364418 262864330.290507256985 1 60372.360144921 2024-03-03T08:38:36.521194+00:00 19994330.290045317262 27869999.999880034477 262864330.289921671152 1 60372.360156505 2024-03-03T08:38:37.522032+00:00 19994330.290285438299 27870000.000046949834 262864330.290328681469 1 60372.360168160 2024-03-03T08:38:38.529038+00:00 19994330.290267422795 27870000.000040668994 262864330.290304422379 1 60372.360179775 2024-03-03T08:38:39.532618+00:00 19994330.290394049138 27870000.000049442053 262864330.290439784527 1 60372.360191244 2024-03-03T08:38:40.523497+00:00 19994330.290175087750 27870000.000024609268 262864330.290196001530 1 60372.360202796 2024-03-03T08:38:41.521568+00:00 19994330.290225189179 27870000.000046905130 262864330.290268391371 1 60372.360214378 2024-03-03T08:38:42.522219+00:00 19994330.290172148496 27869999.999930396676 262864330.290098845959 1 60372.360225962 2024-03-03T08:38:43.523065+00:00 19994330.290224958211 27870000.000040363520 262864330.290261626244 1 60372.360237555 2024-03-03T08:38:44.524706+00:00 19994330.290189024061 27870000.000000007451 262864330.290185332298 1 60372.360249223 2024-03-03T08:38:45.532881+00:00 19994330.290252685547 27870000.000037059188 262864330.290286064148 1 60372.360260772 2024-03-03T08:38:46.530712+00:00 19994330.290052190423 27869999.999980151653 262864330.290028631687 1 60372.360272316 2024-03-03T08:38:47.528124+00:00 19994330.290329314768 27870000.000059921294 262864330.290385544300 1 60372.360283848 2024-03-03T08:38:48.524463+00:00 19994330.290203686804 27869999.999949041754 262864330.290149033070 1 60372.360295389 2024-03-03T08:38:49.521646+00:00 19994330.290422081947 27869999.999967563897 262864330.290385961533 1 60372.360307013 2024-03-03T08:38:50.525926+00:00 19994330.290373504162 27869999.999969836324 262864330.290339648724 1 60372.360318575 2024-03-03T08:38:51.524903+00:00 19994330.290238294750 27869999.999983869493 262864330.290218472481 1 60372.360330242 2024-03-03T08:38:52.532924+00:00 19994330.290163546801 27870000.000009816140 262864330.290169656277 1 60372.360341710 2024-03-03T08:38:53.523742+00:00 19994330.290318142623 27869999.999841172248 262864330.290155619383 1 60372.360353439 2024-03-03T08:38:54.537136+00:00 19994330.290282621980 27869999.999962367117 262864330.290241301060 1 60372.360365007 2024-03-03T08:38:55.536629+00:00 19994330.290590010583 27869999.999980390072 262864330.290566712618 1 60372.360376426 2024-03-03T08:38:56.523258+00:00 19994330.290272947401 27869999.999948948622 262864330.290218204260 1 60372.360388095 2024-03-03T08:38:57.531365+00:00 19994330.290079031140 27869999.999965745956 262864330.290041089058 1 60372.360399708 2024-03-03T08:38:58.534749+00:00 19994330.290518902242 27870000.000065434724 262864330.290580660105 1 60372.360411274 2024-03-03T08:38:59.534090+00:00 19994330.290434751660 27869999.999911751598 262864330.290342807770 1 60372.360422788 2024-03-03T08:39:00.528893+00:00 19994330.290026541799 27870000.000068712980 262864330.290091574192 1 60372.360434299 2024-03-03T08:39:01.523436+00:00 19994330.290254410356 27869999.999977260828 262864330.290227979422 1 60372.360445857 2024-03-03T08:39:02.522057+00:00 19994330.290089458227 27870000.000120017678 262864330.290205776691 1 60372.360457569 2024-03-03T08:39:03.533952+00:00 19994330.290167354047 27869999.999963510782 262864330.290127187967 1 60372.360469030 2024-03-03T08:39:04.524187+00:00 19994330.290158916265 27870000.000015527010 262864330.290170758963 1 60372.360480616 2024-03-03T08:39:05.525214+00:00 19994330.290337115526 27869999.999942224473 262864330.290275633335 1 60372.360492156 2024-03-03T08:39:06.522283+00:00 19994330.290349863470 27869999.999976590276 262864330.290322750807 1 60372.360503710 2024-03-03T08:39:07.520540+00:00 19994330.290225055069 27870000.000008553267 262864330.290229916573 1 60372.360515289 2024-03-03T08:39:08.520993+00:00 19994330.290288947523 27870000.000016808510 262864330.290302067995 1 60372.360526882 2024-03-03T08:39:09.522601+00:00 19994330.290381673723 27869999.999945674092 262864330.290323644876 1 60372.360538435 2024-03-03T08:39:10.520777+00:00 19994330.290277142078 27869999.999970961362 262864330.290244430304 1 60372.360550136 2024-03-03T08:39:11.531791+00:00 19994330.290340572596 27870000.000071026385 262864330.290407896042 1 60372.360561639 2024-03-03T08:39:12.525611+00:00 19994330.290491685271 27870000.000067155808 262864330.290555119514 1 60372.360573285 2024-03-03T08:39:13.531867+00:00 19994330.290133550763 27870000.000053927302 262864330.290183782578 1 60372.360584837 2024-03-03T08:39:14.529912+00:00 19994330.290241498500 27869999.999931354076 262864330.290169179440 1 60372.360596378 2024-03-03T08:39:15.527090+00:00 19994330.290231361985 27870000.000036753714 262864330.290264427662 1 60372.360607898 2024-03-03T08:39:16.522410+00:00 19994330.290310733020 27869999.999953478575 262864330.290260523558 1 60372.360619518 2024-03-03T08:39:17.526328+00:00 19994330.290273491293 27870000.000021483749 262864330.290291279554 1 60372.360631117 2024-03-03T08:39:18.528458+00:00 19994330.290062934160 27869999.999914940447 262864330.289974182844 1 60372.360642865 2024-03-03T08:39:19.543512+00:00 19994330.290267467499 27870000.000046461821 262864330.290310233831 1 60372.360654522 2024-03-03T08:39:20.550694+00:00 19994330.290551077574 27870000.000020597130 262864330.290567964315 1 60372.360665790 2024-03-03T08:39:21.524228+00:00 19994330.290193054825 27869999.999986182898 262864330.290175527334 1 60372.360677442 2024-03-03T08:39:22.531007+00:00 19994330.290354140103 27870000.000013466924 262864330.290363907814 1 60372.360688961 2024-03-03T08:39:23.526210+00:00 19994330.290328506380 27870000.000086259097 262864330.290411055088 1 60372.360700595 2024-03-03T08:39:24.531407+00:00 19994330.290389105678 27870000.000088166445 262864330.290473580360 1 60372.360712072 2024-03-03T08:39:25.523061+00:00 19994330.290279351175 27870000.000072363764 262864330.290348023176 1 60372.360723674 2024-03-03T08:39:26.525473+00:00 19994330.290164913982 27870000.000022865832 262864330.290184080601 1 60372.360735266 2024-03-03T08:39:27.526995+00:00 19994330.290394730866 27869999.999976016581 262864330.290367037058 1 60372.360746820 2024-03-03T08:39:28.525278+00:00 19994330.290194667876 27870000.000061575323 262864330.290252536535 1 60372.360758640 2024-03-03T08:39:29.546461+00:00 19994330.290293522179 27870000.000002328306 262864330.290292143822 1 60372.360769965 2024-03-03T08:39:30.524994+00:00 19994330.290335386992 27869999.999963045120 262864330.290294736624 1 60372.360781625 2024-03-03T08:39:31.532375+00:00 19994330.290231481194 27870000.000077929348 262864330.290305733681 1 60372.360793361 2024-03-03T08:39:32.546393+00:00 19994330.290220864117 27869999.999962288886 262864330.290179461241 1 60372.360804733 2024-03-03T08:39:33.528899+00:00 19994330.290209349245 27870000.000001709908 262864330.290207356215 1 60372.360816363 2024-03-03T08:39:34.533734+00:00 19994330.290489129722 27870000.000054866076 262864330.290540307760 1 60372.360827894 2024-03-03T08:39:35.530014+00:00 19994330.290287103504 27869999.999959923327 262864330.290243327618 1 60372.360839512 2024-03-03T08:39:36.533857+00:00 19994330.290396012366 27870000.000006224960 262864330.290398538113 1 60372.360851112 2024-03-03T08:39:37.536104+00:00 19994330.290084015578 27870000.000029683113 262864330.290109992027 1 60372.360862540 2024-03-03T08:39:38.523437+00:00 19994330.290072534233 27869999.999974265695 262864330.290043085814 1 60372.360874313 2024-03-03T08:39:39.540657+00:00 19994330.290087919682 27870000.000008951873 262864330.290093153715 1 60372.360885934 2024-03-03T08:39:40.544700+00:00 19994330.290381852537 27869999.999954987317 262864330.290333151817 1 60372.360897275 2024-03-03T08:39:41.524536+00:00 19994330.290380474180 27869999.999998882413 262864330.290375649929 1 60372.360908896 2024-03-03T08:39:42.528582+00:00 19994330.290291983634 27870000.000041820109 262864330.290330111980 1 60372.360920473 2024-03-03T08:39:43.528873+00:00 19994330.290502399206 27869999.999982360750 262864330.290481060743 1 60372.360932003 2024-03-03T08:39:44.525090+00:00 19994330.290217943490 27870000.000009413809 262864330.290223658085 1 60372.360943634 2024-03-03T08:39:45.529978+00:00 19994330.290265824646 27869999.999994095415 262864330.290256232023 1 60372.360955261 2024-03-03T08:39:46.534524+00:00 19994330.290215373039 27870000.000074442476 262864330.290286123753 1 60372.360966749 2024-03-03T08:39:47.527113+00:00 19994330.290236163884 27869999.999985720962 262864330.290218204260 1 60372.360978451 2024-03-03T08:39:48.538167+00:00 19994330.290397170931 27869999.999989781529 262864330.290383249521 1 60372.360989850 2024-03-03T08:39:49.523022+00:00 19994330.290297679603 27869999.999967131764 262864330.290261119604 1 60372.361001472 2024-03-03T08:39:50.527135+00:00 19994330.290025927126 27870000.000019729137 262864330.290041953325 1 60372.361013065 2024-03-03T08:39:51.528783+00:00 19994330.290262848139 27870000.000032521784 262864330.290291666985 1 60372.361024717 2024-03-03T08:39:52.535545+00:00 19994330.290276747197 27869999.999965559691 262864330.290238589048 1 60372.361036374 2024-03-03T08:39:53.542696+00:00 19994330.290297653526 27869999.999927781522 262864330.290221750736 1 60372.361047753 2024-03-03T08:39:54.525843+00:00 19994330.290303714573 27869999.999939788133 262864330.290239810944 1 60372.361059495 2024-03-03T08:39:55.540378+00:00 19994330.290059052408 27870000.000071458519 262864330.290126830339 1 60372.361071012 2024-03-03T08:39:56.535411+00:00 19994330.290414195508 27870000.000054642558 262864330.290465146303 1 60372.361082512 2024-03-03T08:39:57.529031+00:00 19994330.290545962751 27869999.999942254275 262864330.290484517813 1 60372.361094072 2024-03-03T08:39:58.527810+00:00 19994330.290267948061 27870000.000113956630 262864330.290378212929 1 60372.361105612 2024-03-03T08:39:59.524822+00:00 19994330.290656957775 27870000.000022403896 262864330.290675669909 1 60372.361117305 2024-03-03T08:40:00.535170+00:00 19994330.290116634220 27869999.999906305224 262864330.290019243956 1 60372.361128859 2024-03-03T08:40:01.533413+00:00 19994330.290303669870 27870000.000038847327 262864330.290338844061 1 60372.361140447 2024-03-03T08:40:02.534636+00:00 19994330.290407210588 27869999.999991919845 262864330.290395438671 1 60372.361152010 2024-03-03T08:40:03.533634+00:00 19994330.290335576981 27869999.999995194376 262864330.290327072144 1 60372.361163524 2024-03-03T08:40:04.528498+00:00 19994330.290384545922 27870000.000049702823 262864330.290430545807 1 60372.361175125 2024-03-03T08:40:05.530821+00:00 19994330.290347550064 27870000.000083222985 262864330.290427058935 1 60372.361186733 2024-03-03T08:40:06.533697+00:00 19994330.290173560381 27870000.000033348799 262864330.290203213692 1 60372.361198285 2024-03-03T08:40:07.531839+00:00 19994330.290563564748 27870000.000045247376 262864330.290605098009 1 60372.361209861 2024-03-03T08:40:08.532017+00:00 19994330.290215525776 27870000.000042490661 262864330.290254324675 1 60372.361221404 2024-03-03T08:40:09.529341+00:00 19994330.290462441742 27869999.999955460429 262864330.290414214134 1 60372.361232892 2024-03-03T08:40:10.521822+00:00 19994330.290292602032 27869999.999963466078 262864330.290252357721 1 60372.361244646 2024-03-03T08:40:11.537441+00:00 19994330.290240220726 27869999.999846868217 262864330.290083408356 1 60372.361256157 2024-03-03T08:40:12.531982+00:00 19994330.290354371071 27869999.999837435782 262864330.290188103914 1 60372.361267678 2024-03-03T08:40:13.527323+00:00 19994330.290221266448 27869999.999995741993 262864330.290213316679 1 60372.361279381 2024-03-03T08:40:14.538458+00:00 19994330.290278665721 27870000.000092022121 262864330.290367007256 1 60372.361291060 2024-03-03T08:40:15.547610+00:00 19994330.290254544467 27869999.999971840531 262864330.290222674608 1 60372.361302463 2024-03-03T08:40:16.532796+00:00 19994330.290132399648 27870000.000047333539 262864330.290176033974 1 60372.361313929 2024-03-03T08:40:17.523480+00:00 19994330.290169730783 27870000.000108595937 262864330.290274620056 1 60372.361325546 2024-03-03T08:40:18.527166+00:00 19994330.290321581066 27870000.000005077571 262864330.290322959423 1 60372.361337078 2024-03-03T08:40:19.523553+00:00 19994330.290312424302 27870000.000050786883 262864330.290359497070 1 60372.361348635 2024-03-03T08:40:20.522028+00:00 19994330.290151692927 27869999.999945551157 262864330.290093541145 1 60372.361360310 2024-03-03T08:40:21.530762+00:00 19994330.290356550366 27869999.999999221414 262864330.290352076292 1 60372.361371826 2024-03-03T08:40:22.525815+00:00 19994330.290347862989 27870000.000082381070 262864330.290426552296 1 60372.361383390 2024-03-03T08:40:23.524858+00:00 19994330.290214121342 27869999.999949485064 262864330.290159910917 1 60372.361394948 2024-03-03T08:40:24.523537+00:00 19994330.290221314877 27870000.000003658235 262864330.290221273899 1 60372.361406539 2024-03-03T08:40:25.524982+00:00 19994330.290419843048 27870000.000011332333 262864330.290427476168 1 60372.361418130 2024-03-03T08:40:26.526425+00:00 19994330.290252890438 27869999.999995570630 262864330.290244758129 1 60372.361429689 2024-03-03T08:40:27.525081+00:00 19994330.290376998484 27870000.000014673918 262864330.290387958288 1 60372.361441222 2024-03-03T08:40:28.521604+00:00 19994330.290286973119 27869999.999932877719 262864330.290216147900 1 60372.361452825 2024-03-03T08:40:29.524102+00:00 19994330.290155768394 27870000.000058554113 262864330.290210634470 1 60372.361464418 2024-03-03T08:40:30.525742+00:00 19994330.290285009891 27870000.000043939799 262864330.290325254202 1 60372.361475952 2024-03-03T08:40:31.522269+00:00 19994330.290310632437 27869999.999954409897 262864330.290261328220 1 60372.361487529 2024-03-03T08:40:32.522531+00:00 19994330.290194310248 27869999.999996852130 262864330.290187448263 1 60372.361499092 2024-03-03T08:40:33.521559+00:00 19994330.290361408144 27869999.999894157052 262864330.290251851082 1 60372.361510683 2024-03-03T08:40:34.523007+00:00 19994330.290173921734 27870000.000047709793 262864330.290217936039 1 60372.361522309 2024-03-03T08:40:35.527528+00:00 19994330.290452875197 27870000.000007998198 262864330.290457159281 1 60372.361533891 2024-03-03T08:40:36.528186+00:00 19994330.290552552789 27870000.000057581812 262864330.290606439114 1 60372.361545390 2024-03-03T08:40:37.521695+00:00 19994330.290204361081 27870000.000003013760 262864330.290203690529 1 60372.361557034 2024-03-03T08:40:38.527708+00:00 19994330.290145657957 27870000.000019330531 262864330.290161311626 1 60372.361568637 2024-03-03T08:40:39.530258+00:00 19994330.290099900216 27870000.000140044838 262864330.290236234665 1 60372.361580143 2024-03-03T08:40:40.524333+00:00 19994330.290239766240 27870000.000036850572 262864330.290272891521 1 60372.361591695 2024-03-03T08:40:41.522414+00:00 19994330.290362413973 27869999.999896612018 262864330.290255337954 1 60372.361603327 2024-03-03T08:40:42.527441+00:00 19994330.290370915085 27869999.999898038805 262864330.290265262127 1 60372.361614839 2024-03-03T08:40:43.522073+00:00 19994330.290174916387 27869999.999974917620 262864330.290146112442 1 60372.361626486 2024-03-03T08:40:44.528382+00:00 19994330.290429670364 27870000.000016003847 262864330.290441989899 1 60372.361638002 2024-03-03T08:40:45.523373+00:00 19994330.290301125497 27869999.999954689294 262864330.290252119303 1 60372.361649581 2024-03-03T08:40:46.523795+00:00 19994330.290164161474 27870000.000077541918 262864330.290238022804 1 60372.361661193 2024-03-03T08:40:47.527122+00:00 19994330.290759522468 27870000.000053793192 262864330.290809631348 1 60372.361672732 2024-03-03T08:40:48.524019+00:00 19994330.290032364428 27870000.000049766153 262864330.290078431368 1 60372.361684452 2024-03-03T08:40:49.536645+00:00 19994330.290414962918 27870000.000021733344 262864330.290432989597 1 60372.361695930 2024-03-03T08:40:50.528358+00:00 19994330.289986323565 27869999.999949011952 262864330.289931625128 1 60372.361707463 2024-03-03T08:40:51.524776+00:00 19994330.289961710572 27869999.999950282276 262864330.289908289909 1 60372.361719075 2024-03-03T08:40:52.528060+00:00 19994330.290711298585 27869999.999907739460 262864330.290615320206 1 60372.361730879 2024-03-03T08:40:53.547975+00:00 19994330.290110383183 27870000.000054515898 262864330.290161192417 1 60372.361742394 2024-03-03T08:40:54.542818+00:00 19994330.290464255959 27870000.000051401556 262864330.290511965752 1 60372.361753784 2024-03-03T08:40:55.526917+00:00 19994330.290046777576 27870000.000025939196 262864330.290069013834 1 60372.361765463 2024-03-03T08:40:56.536004+00:00 19994330.290301859379 27869999.999955896288 262864330.290254056454 1 60372.361776866 2024-03-03T08:40:57.521194+00:00 19994330.290262285620 27869999.999986734241 262864330.290245324373 1 60372.361788670 2024-03-03T08:40:58.541063+00:00 19994330.290469355881 27869999.999944441020 262864330.290410101414 1 60372.361800173 2024-03-03T08:40:59.534949+00:00 19994330.290129635483 27870000.000027682632 262864330.290153622627 1 60372.361811787 2024-03-03T08:41:00.538408+00:00 19994330.290143307298 27870000.000042214990 262864330.290181815624 1 60372.361823299 2024-03-03T08:41:01.533081+00:00 19994330.290327742696 27870000.000046629459 262864330.290370702744 1 60372.361834781 2024-03-03T08:41:02.525085+00:00 19994330.290295112878 27869999.999981075525 262864330.290272504091 1 60372.361846315 2024-03-03T08:41:03.521573+00:00 19994330.290077790618 27870000.000003632158 262864330.290077745914 1 60372.361857966 2024-03-03T08:41:04.528220+00:00 19994330.290618252009 27869999.999993391335 262864330.290607929230 1 60372.361869484 2024-03-03T08:41:05.523425+00:00 19994330.290145441890 27869999.999988630414 262864330.290130376816 1 60372.361881048 2024-03-03T08:41:06.522598+00:00 19994330.290287837386 27870000.000041760504 262864330.290325880051 1 60372.361892676 2024-03-03T08:41:07.527195+00:00 19994330.289974190295 27869999.999871820211 262864330.289842307568 1 60372.361904215 2024-03-03T08:41:08.524198+00:00 19994330.290460091084 27869999.999985374510 262864330.290441751480 1 60372.361915809 2024-03-03T08:41:09.525865+00:00 19994330.290418557823 27869999.999938491732 262864330.290353357792 1 60372.361927340 2024-03-03T08:41:10.522212+00:00 19994330.290538579226 27869999.999975223094 262864330.290510118008 1 60372.361938975 2024-03-03T08:41:11.527441+00:00 19994330.290067918599 27869999.999942772090 262864330.290006995201 1 60372.361950512 2024-03-03T08:41:12.524187+00:00 19994330.290202014148 27870000.000069998205 262864330.290268331766 1 60372.361962117 2024-03-03T08:41:13.526945+00:00 19994330.290122881532 27870000.000059753656 262864330.290178954601 1 60372.361973711 2024-03-03T08:41:14.528631+00:00 19994330.290490996093 27869999.999998349696 262864330.290485650301 1 60372.361985392 2024-03-03T08:41:15.537914+00:00 19994330.290060251951 27870000.000054471195 262864330.290111035109 1 60372.361996840 2024-03-03T08:41:16.526969+00:00 19994330.290429454297 27869999.999926865101 262864330.290352612734 1 60372.362008544 2024-03-03T08:41:17.538210+00:00 19994330.290390241891 27870000.000056698918 262864330.290443241596 1 60372.362020141 2024-03-03T08:41:18.540188+00:00 19994330.290243491530 27869999.999902121723 262864330.290141940117 1 60372.362031543 2024-03-03T08:41:19.525276+00:00 19994330.290277808905 27869999.999935265630 262864330.290209382772 1 60372.362043162 2024-03-03T08:41:20.529169+00:00 19994330.290179815143 27870000.000028464943 262864330.290204584599 1 60372.362054921 2024-03-03T08:41:21.545134+00:00 19994330.290307570249 27870000.000026013702 262864330.290329903364 1 60372.362066295 2024-03-03T08:41:22.527848+00:00 19994330.290147569031 27869999.999965805560 262864330.290109694004 1 60372.362077844 2024-03-03T08:41:23.525725+00:00 19994330.290341202170 27870000.000057101250 262864330.290394604206 1 60372.362089404 2024-03-03T08:41:24.524497+00:00 19994330.290417883545 27869999.999974090606 262864330.290388286114 1 60372.362101068 2024-03-03T08:41:25.532306+00:00 19994330.290290135890 27869999.999966114759 262864330.290252566338 1 60372.362112587 2024-03-03T08:41:26.527516+00:00 19994330.290151700377 27869999.999987721443 262864330.290135741234 1 60372.362124160 2024-03-03T08:41:27.527395+00:00 19994330.290283627808 27869999.999934267253 262864330.290214180946 1 60372.362135752 2024-03-03T08:41:28.529005+00:00 19994330.290105514228 27869999.999984532595 262864330.290086358786 1 60372.362147253 2024-03-03T08:41:29.522711+00:00 19994330.290404107422 27870000.000023789704 262864330.290424197912 1 60372.362158969 2024-03-03T08:41:30.534930+00:00 19994330.290140789002 27870000.000026073307 262864330.290163159370 1 60372.362170425 2024-03-03T08:41:31.524766+00:00 19994330.290585588664 27870000.000037617981 262864330.290619492531 1 60372.362182235 2024-03-03T08:41:32.545103+00:00 19994330.289988785982 27870000.000043466687 262864330.290028542280 1 60372.362193648 2024-03-03T08:41:33.531191+00:00 19994330.290396172553 27870000.000045053661 262864330.290437549353 1 60372.362205247 2024-03-03T08:41:34.533377+00:00 19994330.290080606937 27870000.000006999820 262864330.290083914995 1 60372.362216759 2024-03-03T08:41:35.528036+00:00 19994330.290190141648 27869999.999988585711 262864330.290175020695 1 60372.362228369 2024-03-03T08:41:36.531119+00:00 19994330.290254749358 27869999.999962721020 262864330.290213763714 1 60372.362239895 2024-03-03T08:41:37.526967+00:00 19994330.290318697691 27869999.999998677522 262864330.290313690901 1 60372.362251466 2024-03-03T08:41:38.526676+00:00 19994330.290431629866 27870000.000010896474 262864330.290438830853 1 60372.362263008 2024-03-03T08:41:39.523908+00:00 19994330.290116585791 27869999.999921109527 262864330.290033996105 1 60372.362274604 2024-03-03T08:41:40.525759+00:00 19994330.290279176086 27869999.999985039234 262864330.290260523558 1 60372.362286405 2024-03-03T08:41:41.545354+00:00 19994330.290200665593 27870000.000001076609 262864330.290198028088 1 60372.362297814 2024-03-03T08:41:42.531168+00:00 19994330.290172688663 27870000.000033885241 262864330.290202885866 1 60372.362309619 2024-03-03T08:41:43.551123+00:00 19994330.290210489184 27870000.000037513673 262864330.290244311094 1 60372.362320994 2024-03-03T08:41:44.533844+00:00 19994330.290228113532 27870000.000031832606 262864330.290256261826 1 60372.362332478 2024-03-03T08:41:45.526128+00:00 19994330.290138483047 27869999.999901179224 262864330.290035963058 1 60372.362344041 2024-03-03T08:41:46.525194+00:00 19994330.290448669344 27870000.000151108950 262864330.290596067905 1 60372.362355769 2024-03-03T08:41:47.538394+00:00 19994330.289990890771 27869999.999921474606 262864330.289908677340 1 60372.362367213 2024-03-03T08:41:48.527189+00:00 19994330.290352538228 27870000.000043082982 262864330.290391921997 1 60372.362378854 2024-03-03T08:41:49.532971+00:00 19994330.290295906365 27869999.999950699508 262864330.290242910385 1 60372.362390327 2024-03-03T08:41:50.524246+00:00 19994330.290302768350 27870000.000064831227 262864330.290363907814 1 60372.362402044 2024-03-03T08:41:51.536640+00:00 19994330.289946902543 27869999.999950993806 262864330.289894223213 1 60372.362413534 2024-03-03T08:41:52.529374+00:00 19994330.290405869484 27869999.999934889376 262864330.290337055922 1 60372.362425114 2024-03-03T08:41:53.529873+00:00 19994330.290209565312 27869999.999966599047 262864330.290172457695 1 60372.362436740 2024-03-03T08:41:54.534318+00:00 19994330.290410898626 27870000.000038277358 262864330.290445476770 1 60372.362448310 2024-03-03T08:41:55.533967+00:00 19994330.290153928101 27869999.999993350357 262864330.290143579245 1 60372.362459803 2024-03-03T08:41:56.527026+00:00 19994330.290398567915 27870000.000059373677 262864330.290454238653 1 60372.362471449 2024-03-03T08:41:57.533211+00:00 19994330.290281530470 27870000.000003244728 262864330.290281087160 1 60372.362482973 2024-03-03T08:41:58.528915+00:00 19994330.290178939700 27870000.000009495765 262864330.290184736252 1 60372.362494488 2024-03-03T08:41:59.523743+00:00 19994330.290406845510 27870000.000072304159 262864330.290475457907 1 60372.362506084 2024-03-03T08:42:00.525681+00:00 19994330.290220446885 27869999.999976344407 262864330.290193080902 1 60372.362517628 2024-03-03T08:42:01.523059+00:00 19994330.290277458727 27869999.999963629991 262864330.290237396955 1 60372.362529306 2024-03-03T08:42:02.532001+00:00 19994330.290200062096 27870000.000010069460 262864330.290206432343 1 60372.362540875 2024-03-03T08:42:03.531569+00:00 19994330.290555257350 27869999.999948773533 262864330.290500342846 1 60372.362552425 2024-03-03T08:42:04.529487+00:00 19994330.290214892477 27870000.000007364899 262864330.290218561888 1 60372.362564056 2024-03-03T08:42:05.534423+00:00 19994330.290214408189 27870000.000133905560 262864330.290344625711 1 60372.362575572 2024-03-03T08:42:06.529392+00:00 19994330.290543630719 27870000.000032920390 262864330.290572881699 1 60372.362587175 2024-03-03T08:42:07.531906+00:00 19994330.290019493550 27870000.000047542155 262864330.290063321590 1 60372.362598706 2024-03-03T08:42:08.528167+00:00 19994330.290209375322 27870000.000040892512 262864330.290246576071 1 60372.362610261 2024-03-03T08:42:09.526594+00:00 19994330.290308628231 27870000.000049512833 262864330.290354430676 1 60372.362621923 2024-03-03T08:42:10.534188+00:00 19994330.290463991463 27869999.999938622117 262864330.290398895741 1 60372.362633547 2024-03-03T08:42:11.538484+00:00 19994330.290119074285 27870000.000002890825 262864330.290118277073 1 60372.362644973 2024-03-03T08:42:12.525645+00:00 19994330.290205702186 27869999.999989278615 262864330.290191292763 1 60372.362656630 2024-03-03T08:42:13.532785+00:00 19994330.290184646845 27869999.999933991581 262864330.290114939213 1 60372.362668243 2024-03-03T08:42:14.536183+00:00 19994330.290413893759 27870000.000025112182 262864330.290435314178 1 60372.362679659 2024-03-03T08:42:15.522578+00:00 19994330.290510907769 27870000.000060450286 262864330.290567636490 1 60372.362691236 2024-03-03T08:42:16.522799+00:00 19994330.290103159845 27870000.000022351742 262864330.290121823549 1 60372.362702820 2024-03-03T08:42:17.523611+00:00 19994330.290168732405 27869999.999985780567 262864330.290150821209 1 60372.362714402 2024-03-03T08:42:18.524356+00:00 19994330.290379229933 27870000.000079907477 262864330.290455430746 1 60372.362727034 2024-03-03T08:42:19.615721+00:00 19994330.290459636599 27869999.999977815896 262864330.290433764458 1 60372.362739042 2024-03-03T08:42:20.653225+00:00 19994330.290295910090 27870000.000040393323 262864330.290332585573 1 60372.362749089 2024-03-03T08:42:21.521246+00:00 19994330.290221251547 27869999.999900702387 262864330.290118247271 1 60372.362760949 2024-03-03T08:42:22.546043+00:00 19994330.290249418467 27869999.999905280769 262864330.290151000023 1 60372.362772338 2024-03-03T08:42:23.529986+00:00 19994330.290067870170 27869999.999974440783 262864330.290038615465 1 60372.362783812 2024-03-03T08:42:24.521385+00:00 19994330.290181372315 27869999.999876987189 262864330.290054649115 1 60372.362795386 2024-03-03T08:42:25.521320+00:00 19994330.290498595685 27870000.000006828457 262864330.290501713753 1 60372.362806977 2024-03-03T08:42:26.522800+00:00 19994330.290122415870 27870000.000007569790 262864330.290126293898 1 60372.362818560 2024-03-03T08:42:27.523547+00:00 19994330.290223076940 27869999.999934297055 262864330.290153682232 1 60372.362830262 2024-03-03T08:42:28.534609+00:00 19994330.290316157043 27869999.999979600310 262864330.290292084217 1 60372.362841699 2024-03-03T08:42:29.522834+00:00 19994330.290154498070 27870000.000000845641 262864330.290151625872 1 60372.362853278 2024-03-03T08:42:30.523203+00:00 19994330.290225621313 27870000.000047363341 262864330.290269285440 1 60372.362864906 2024-03-03T08:42:31.527827+00:00 19994330.290544010699 27870000.000009149313 262864330.290549457073 1 60372.362876405 2024-03-03T08:42:32.521441+00:00 19994330.289915818721 27870000.000051829964 262864330.289963960648 1 60372.362888016 2024-03-03T08:42:33.524569+00:00 19994330.290223348886 27869999.999956976622 262864330.290176630020 1 60372.362899569 2024-03-03T08:42:34.522772+00:00 19994330.290445353836 27870000.000049959868 262864330.290491610765 1 60372.362911133 2024-03-03T08:42:35.521907+00:00 19994330.290286064148 27870000.000041272491 262864330.290323644876 1 60372.362922789 2024-03-03T08:42:36.528979+00:00 19994330.290246739984 27870000.000006962568 262864330.290250003338 1 60372.362934318 2024-03-03T08:42:37.525116+00:00 19994330.290148727596 27870000.000022608787 262864330.290167659521 1 60372.362945863 2024-03-03T08:42:38.522521+00:00 19994330.290296722203 27869999.999967619777 262864330.290260672569 1 60372.362957516 2024-03-03T08:42:39.529355+00:00 19994330.290277034044 27870000.000022660941 262864330.290295988321 1 60372.362969022 2024-03-03T08:42:40.523478+00:00 19994330.290244910866 27869999.999997053295 262864330.290238261223 1 60372.362980787 2024-03-03T08:42:41.539979+00:00 19994330.290135800838 27869999.999982625246 262864330.290114730597 1 60372.362992189 2024-03-03T08:42:42.525175+00:00 19994330.290373470634 27870000.000088114291 262864330.290457904339 1 60372.363003782 2024-03-03T08:42:43.526817+00:00 19994330.290202103555 27870000.000018794090 262864330.290217220783 1 60372.363015381 2024-03-03T08:42:44.528901+00:00 19994330.290262408555 27869999.999992847443 262864330.290251553059 1 60372.363026863 2024-03-03T08:42:45.520994+00:00 19994330.290291089565 27869999.999987807125 262864330.290275216103 1 60372.363038460 2024-03-03T08:42:46.522971+00:00 19994330.290241517127 27869999.999986194074 262864330.290224015713 1 60372.363050054 2024-03-03T08:42:47.524689+00:00 19994330.290222242475 27869999.999999564141 262864330.290218114853 1 60372.363061742 2024-03-03T08:42:48.534549+00:00 19994330.290271002799 27870000.000017773360 262864330.290285080671 1 60372.363073229 2024-03-03T08:42:49.527014+00:00 19994330.290517646819 27870000.000023566186 262864330.290537536144 1 60372.363084858 2024-03-03T08:42:50.531725+00:00 19994330.290121331811 27870000.000077631325 262864330.290195286274 1 60372.363096480 2024-03-03T08:42:51.535864+00:00 19994330.290471803397 27869999.999985076487 262864330.290453165770 1 60372.363108052 2024-03-03T08:42:52.535711+00:00 19994330.290320746601 27870000.000070549548 262864330.290387600660 1 60372.363119598 2024-03-03T08:42:53.533231+00:00 19994330.290241267532 27869999.999986156821 262864330.290223747492 1 60372.363131152 2024-03-03T08:42:54.531560+00:00 19994330.290251117200 27869999.999972295016 262864330.290219694376 1 60372.363142726 2024-03-03T08:42:55.531575+00:00 19994330.290435288101 27869999.999978099018 262864330.290409684181 1 60372.363154462 2024-03-03T08:42:56.545483+00:00 19994330.290338825434 27869999.999956537038 262864330.290291666985 1 60372.363165936 2024-03-03T08:42:57.536817+00:00 19994330.290232371539 27869999.999936033040 262864330.290164709091 1 60372.363177561 2024-03-03T08:42:58.541303+00:00 19994330.290294356644 27869999.999931082129 262864330.290221750736 1 60372.363189011 2024-03-03T08:42:59.530535+00:00 19994330.290308654308 27869999.999875880778 262864330.290180832148 1 60372.363200615 2024-03-03T08:43:00.533126+00:00 19994330.290374901146 27870000.000002950430 262864330.290374159813 1 60372.363212226 2024-03-03T08:43:01.536309+00:00 19994330.290187824517 27870000.000081650913 262864330.290265798569 1 60372.363223640 2024-03-03T08:43:02.522468+00:00 19994330.290479127318 27869999.999945726246 262864330.290421158075 1 60372.363235233 2024-03-03T08:43:03.524155+00:00 19994330.290337827057 27870000.000015296042 262864330.290349423885 1 60372.363246819 2024-03-03T08:43:04.525194+00:00 19994330.290333993733 27869999.999955385923 262864330.290285676718 1 60372.363258370 2024-03-03T08:43:05.523209+00:00 19994330.290285285562 27870000.000052250922 262864330.290333837271 1 60372.363269950 2024-03-03T08:43:06.523662+00:00 19994330.290230903774 27869999.999836985022 262864330.290064185858 1 60372.363281521 2024-03-03T08:43:07.523453+00:00 19994330.290235213935 27870000.000023525208 262864330.290255039930 1 60372.363293088 2024-03-03T08:43:08.522821+00:00 19994330.290133886039 27870000.000011745840 262864330.290141940117 1 60372.363304653 2024-03-03T08:43:09.522044+00:00 19994330.290630474687 27870000.000081770122 262864330.290708541870 1 60372.363316256 2024-03-03T08:43:10.524464+00:00 19994330.290257081389 27870000.000047422945 262864330.290300786495 1 60372.363327844 2024-03-03T08:43:11.525705+00:00 19994330.290227990597 27870000.000021487474 262864330.290245771408 1 60372.363339372 2024-03-03T08:43:12.521778+00:00 19994330.290418375283 27870000.000057715923 262864330.290472418070 1 60372.363351156 2024-03-03T08:43:13.539853+00:00 19994330.290216196328 27870000.000036202371 262864330.290248721838 1 60372.363362554 2024-03-03T08:43:14.524625+00:00 19994330.290275368840 27870000.000023268163 262864330.290294945240 1 60372.363374125 2024-03-03T08:43:15.524408+00:00 19994330.290034420788 27869999.999837264419 262864330.289867997169 1 60372.363385828 2024-03-03T08:43:16.535507+00:00 19994330.290426988155 27869999.999967467040 262864330.290390759706 1 60372.363397435 2024-03-03T08:43:17.538405+00:00 19994330.290225911885 27869999.999982200563 262864330.290204435587 1 60372.363408925 2024-03-03T08:43:18.531113+00:00 19994330.290234088898 27869999.999995097518 262864330.290225505829 1 60372.363420590 2024-03-03T08:43:19.538974+00:00 19994330.290352951735 27870000.000020422041 262864330.290369659662 1 60372.363432131 2024-03-03T08:43:20.536142+00:00 19994330.290309667587 27869999.999936129898 262864330.290242105722 1 60372.363443634 2024-03-03T08:43:21.529965+00:00 19994330.290136739612 27869999.999965775758 262864330.290098845959 1 60372.363455256 2024-03-03T08:43:22.534095+00:00 19994330.290084678680 27870000.000040635467 262864330.290121644735 1 60372.363466783 2024-03-03T08:43:23.530088+00:00 19994330.290477726609 27869999.999995231628 262864330.290469259024 1 60372.363478395 2024-03-03T08:43:24.533288+00:00 19994330.290295992047 27870000.000052947551 262864330.290345251560 1 60372.363489931 2024-03-03T08:43:25.530059+00:00 19994330.290325433016 27869999.999941095710 262864330.290262848139 1 60372.363501446 2024-03-03T08:43:26.524977+00:00 19994330.290060151368 27869999.999992489815 262864330.290048956871 1 60372.363513083 2024-03-03T08:43:27.530412+00:00 19994330.290272105485 27870000.000016242266 262864330.290284663439 1 60372.363524665 2024-03-03T08:43:28.531059+00:00 19994330.290254529566 27869999.999977413565 262864330.290228247643 1 60372.363536141 2024-03-03T08:43:29.522582+00:00 19994330.290089376271 27869999.999991599470 262864330.290077269077 1 60372.363547800 2024-03-03T08:43:30.529905+00:00 19994330.290495872498 27870000.000020425767 262864330.290512591600 1 60372.363559483 2024-03-03T08:43:31.539299+00:00 19994330.290185291320 27869999.999911516905 262864330.290093123913 1 60372.363570945 2024-03-03T08:43:32.529688+00:00 19994330.290350362659 27870000.000000316650 262864330.290346980095 1 60372.363582580 2024-03-03T08:43:33.534889+00:00 19994330.290165971965 27870000.000082891434 262864330.290245145559 1 60372.363594162 2024-03-03T08:43:34.535613+00:00 19994330.290443468839 27870000.000036008656 262864330.290475785732 1 60372.363605744 2024-03-03T08:43:35.536277+00:00 19994330.290180981159 27870000.000072073191 262864330.290249347687 1 60372.363617309 2024-03-03T08:43:36.535512+00:00 19994330.290452782065 27870000.000082738698 262864330.290531814098 1 60372.363628830 2024-03-03T08:43:37.530938+00:00 19994330.290034677833 27870000.000128503889 262864330.290159493685 1 60372.363640426 2024-03-03T08:43:38.532764+00:00 19994330.290385209024 27869999.999884545803 262864330.290266066790 1 60372.363652016 2024-03-03T08:43:39.534149+00:00 19994330.290462717414 27869999.999845538288 262864330.290304541588 1 60372.363663516 2024-03-03T08:43:40.527794+00:00 19994330.290181085467 27869999.999976839870 262864330.290154218674 1 60372.363675315 2024-03-03T08:43:41.547247+00:00 19994330.290073432028 27869999.999985665083 262864330.290055394173 1 60372.363686630 2024-03-03T08:43:42.524780+00:00 19994330.290288228542 27870000.000033661723 262864330.290318220854 1 60372.363698228 2024-03-03T08:43:43.526936+00:00 19994330.290413811803 27869999.999862235039 262864330.290272355080 1 60372.363709761 2024-03-03T08:43:44.523383+00:00 19994330.290190353990 27869999.999984331429 262864330.290170967579 1 60372.363721407 2024-03-03T08:43:45.529599+00:00 19994330.290082074702 27869999.999921694398 262864330.290000051260 1 60372.363733033 2024-03-03T08:43:46.534060+00:00 19994330.290327169001 27870000.000011671335 262864330.290335148573 1 60372.363744589 2024-03-03T08:43:47.532473+00:00 19994330.290337406099 27870000.000023059547 262864330.290356785059 1 60372.363756136 2024-03-03T08:43:48.530108+00:00 19994330.290380053222 27870000.000126030296 262864330.290502399206 1 60372.363767659 2024-03-03T08:43:49.525729+00:00 19994330.290276329964 27869999.999848898500 262864330.290121525526 1 60372.363779308 2024-03-03T08:43:50.532223+00:00 19994330.290407311171 27869999.999962329865 262864330.290365934372 1 60372.363790794 2024-03-03T08:43:51.524631+00:00 19994330.289864171296 27869999.999897148460 262864330.289757639170 1 60372.363802411 2024-03-03T08:43:52.528276+00:00 19994330.290341805667 27870000.000047363341 262864330.290385454893 1 60372.363813944 2024-03-03T08:43:53.524735+00:00 19994330.290323723108 27869999.999978944659 262864330.290298998356 1 60372.363825560 2024-03-03T08:43:54.528386+00:00 19994330.290379028767 27870000.000057533383 262864330.290432840586 1 60372.363837130 2024-03-03T08:43:55.528041+00:00 19994330.289987023920 27870000.000076048076 262864330.290059387684 1 60372.363848753 2024-03-03T08:43:56.532248+00:00 19994330.290088277310 27870000.000017773360 262864330.290102332830 1 60372.363860396 2024-03-03T08:43:57.538204+00:00 19994330.290392838418 27870000.000009644777 262864330.290398806334 1 60372.363871815 2024-03-03T08:43:58.524782+00:00 19994330.290307931602 27870000.000088185072 262864330.290392428637 1 60372.363883527 2024-03-03T08:43:59.536776+00:00 19994330.290490809828 27870000.000090092421 262864330.290577203035 1 60372.363895121 2024-03-03T08:44:00.538426+00:00 19994330.290107753128 27870000.000035341829 262864330.290139406919 1 60372.363906573 2024-03-03T08:44:01.527910+00:00 19994330.290300417691 27870000.000047665089 262864330.290344387293 1 60372.363918209 2024-03-03T08:44:02.533217+00:00 19994330.290016975254 27869999.999973762780 262864330.289987057447 1 60372.363929756 2024-03-03T08:44:03.530909+00:00 19994330.290304075927 27869999.999998729676 262864330.290299087763 1 60372.363941348 2024-03-03T08:44:04.532467+00:00 19994330.290302064270 27870000.000007551163 262864330.290305912495 1 60372.363952908 2024-03-03T08:44:05.531255+00:00 19994330.290284149349 27869999.999997980893 262864330.290278434753 1 60372.363964480 2024-03-03T08:44:06.531082+00:00 19994330.290239643306 27869999.999999005347 262864330.290234953165 1 60372.363975976 2024-03-03T08:44:07.524321+00:00 19994330.290469195694 27870000.000018920749 262864330.290484428406 1 60372.363987598 2024-03-03T08:44:08.528418+00:00 19994330.290311183780 27870000.000071845949 262864330.290379345417 1 60372.363999167 2024-03-03T08:44:09.528078+00:00 19994330.290170423687 27869999.999912254512 262864330.290078997612 1 60372.364010728 2024-03-03T08:44:10.526901+00:00 19994330.290507771075 27869999.999926477671 262864330.290430545807 1 60372.364022288 2024-03-03T08:44:11.525736+00:00 19994330.290237374604 27870000.000035364181 262864330.290269047022 1 60372.364033867 2024-03-03T08:44:12.526059+00:00 19994330.290129180998 27870000.000020325184 262864330.290145814419 1 60372.364045437 2024-03-03T08:44:13.525810+00:00 19994330.290469568223 27869999.999977439642 262864330.290443301201 1 60372.364056958 2024-03-03T08:44:14.521174+00:00 19994330.290450524539 27870000.000044573098 262864330.290491402149 1 60372.364068538 2024-03-03T08:44:15.521704+00:00 19994330.290270324796 27870000.000033717602 262864330.290300339460 1 60372.364080265 2024-03-03T08:44:16.534876+00:00 19994330.290317326784 27869999.999953862280 262864330.290267497301 1 60372.364091694 2024-03-03T08:44:17.522379+00:00 19994330.290263347328 27870000.000020835549 262864330.290280491114 1 60372.364103282 2024-03-03T08:44:18.523578+00:00 19994330.290236327797 27869999.999996215105 262864330.290228843689 1 60372.364114837 2024-03-03T08:44:19.521889+00:00 19994330.290115922689 27869999.999966628850 262864330.290078848600 1 60372.364126432 2024-03-03T08:44:20.523713+00:00 19994330.290427640080 27869999.999962251633 262864330.290386199951 1 60372.364137995 2024-03-03T08:44:21.522789+00:00 19994330.290121737868 27869999.999952245504 262864330.290070295334 1 60372.364149573 2024-03-03T08:44:22.523091+00:00 19994330.290451999754 27870000.000002786517 262864330.290451109409 1 60372.364161142 2024-03-03T08:44:23.522694+00:00 19994330.290376037359 27870000.000058759004 262864330.290431112051 1 60372.364172748 2024-03-03T08:44:24.525421+00:00 19994330.289929371327 27869999.999986674637 262864330.289912343025 1 60372.364184289 2024-03-03T08:44:25.522596+00:00 19994330.290233079344 27870000.000041361898 262864330.290270745754 1 60372.364195868 2024-03-03T08:44:26.523046+00:00 19994330.290262255818 27870000.000015541911 262864330.290274113417 1 60372.364207435 2024-03-03T08:44:27.522400+00:00 19994330.290203742683 27869999.999836530536 262864330.290036588907 1 60372.364219012 2024-03-03T08:44:28.522637+00:00 19994330.290259074420 27869999.999954365194 262864330.290209740400 1 60372.364230582 2024-03-03T08:44:29.522291+00:00 19994330.290409680456 27869999.999887593091 262864330.290293574333 1 60372.364242195 2024-03-03T08:44:30.525622+00:00 19994330.290135141462 27870000.000009369105 262864330.290140807629 1 60372.364253732 2024-03-03T08:44:31.522478+00:00 19994330.290373317897 27870000.000049207360 262864330.290418833494 1 60372.364265327 2024-03-03T08:44:32.524266+00:00 19994330.290276784450 27870000.000034186989 262864330.290307283401 1 60372.364276884 2024-03-03T08:44:33.522786+00:00 19994330.290127243847 27869999.999993193895 262864330.290116757154 1 60372.364288459 2024-03-03T08:44:34.522815+00:00 19994330.290335498750 27870000.000015467405 262864330.290347278118 1 60372.364300039 2024-03-03T08:44:35.523389+00:00 19994330.290165543556 27869999.999990563840 262864330.290152400732 1 60372.364311668 2024-03-03T08:44:36.528110+00:00 19994330.290198467672 27869999.999998472631 262864330.290193259716 1 60372.364323210 2024-03-03T08:44:37.525366+00:00 19994330.290237199515 27869999.999990828335 262864330.290224313736 1 60372.364334769 2024-03-03T08:44:38.524013+00:00 19994330.290513835847 27870000.000062927604 262864330.290573090315 1 60372.364346560 2024-03-03T08:44:39.542763+00:00 19994330.290320832282 27870000.000046309084 262864330.290363460779 1 60372.364357960 2024-03-03T08:44:40.527795+00:00 19994330.290382258594 27870000.000079825521 262864330.290458381176 1 60372.364369516 2024-03-03T08:44:41.526173+00:00 19994330.290286853909 27869999.999977760017 262864330.290260910988 1 60372.364381066 2024-03-03T08:44:42.524102+00:00 19994330.290328290313 27869999.999954212457 262864330.290278822184 1 60372.364392672 2024-03-03T08:44:43.526839+00:00 19994330.290418591350 27869999.999962538481 262864330.290377438068 1 60372.364404234 2024-03-03T08:44:44.525814+00:00 19994330.290188115090 27869999.999883465469 262864330.290067881346 1 60372.364415781 2024-03-03T08:44:45.523430+00:00 19994330.289973087609 27869999.999939221889 262864330.289908617735 1 60372.364427497 2024-03-03T08:44:46.535754+00:00 19994330.290330726653 27869999.999894224107 262864330.290221273899 1 60372.364438982 2024-03-03T08:44:47.528064+00:00 19994330.290290873498 27869999.999931056052 262864330.290218234062 1 60372.364450593 2024-03-03T08:44:48.531256+00:00 19994330.290200360119 27870000.000027563423 262864330.290224224329 1 60372.364462106 2024-03-03T08:44:49.526005+00:00 19994330.290344763547 27869999.999932736158 262864330.290273815393 1 60372.364473797 2024-03-03T08:44:50.536059+00:00 19994330.290406402200 27870000.000088579953 262864330.290491282940 1 60372.364485431 2024-03-03T08:44:51.541223+00:00 19994330.289957121015 27869999.999965324998 262864330.289918720722 1 60372.364496824 2024-03-03T08:44:52.525619+00:00 19994330.290383014828 27870000.000152684748 262864330.290531992912 1 60372.364508410 2024-03-03T08:44:53.526633+00:00 19994330.290308210999 27870000.000069271773 262864330.290373772383 1 60372.364520011 2024-03-03T08:44:54.528928+00:00 19994330.290224574506 27869999.999966323376 262864330.290187209845 1 60372.364531645 2024-03-03T08:44:55.534089+00:00 19994330.290122479200 27869999.999957717955 262864330.290076494217 1 60372.364543303 2024-03-03T08:44:56.541380+00:00 19994330.290389243513 27869999.999980196357 262864330.290365755558 1 60372.364554729 2024-03-03T08:44:57.528600+00:00 19994330.289986725897 27869999.999895870686 262864330.289878904819 1 60372.364566315 2024-03-03T08:44:58.529661+00:00 19994330.290159478784 27869999.999989733100 262864330.290145516396 1 60372.364577918 2024-03-03T08:44:59.532154+00:00 19994330.290356591344 27869999.999981135130 262864330.290334045887 1 60372.364589610 2024-03-03T08:45:00.542310+00:00 19994330.290048111230 27869999.999989192933 262864330.290033608675 1 60372.364601017 2024-03-03T08:45:01.527819+00:00 19994330.290525462478 27870000.000007089227 262864330.290528863668 1 60372.364612652 2024-03-03T08:45:02.533080+00:00 19994330.290226072073 27869999.999963391572 262864330.290185779333 1 60372.364624251 2024-03-03T08:45:03.535238+00:00 19994330.290283638984 27870000.000038087368 262864330.290318042040 1 60372.364635761 2024-03-03T08:45:04.529733+00:00 19994330.290291868150 27870000.000033918768 262864330.290322095156 1 60372.364647366 2024-03-03T08:45:05.532416+00:00 19994330.290160663426 27870000.000009965152 262864330.290166914463 1 60372.364658996 2024-03-03T08:45:06.537266+00:00 19994330.290242057294 27870000.000056058168 262864330.290294408798 1 60372.364670479 2024-03-03T08:45:07.529412+00:00 19994330.290152132511 27870000.000083558261 262864330.290232002735 1 60372.364682057 2024-03-03T08:45:08.529771+00:00 19994330.290085557848 27870000.000040151179 262864330.290122002363 1 60372.364693682 2024-03-03T08:45:09.534130+00:00 19994330.290356364101 27869999.999961439520 262864330.290314108133 1 60372.364705255 2024-03-03T08:45:10.534042+00:00 19994330.290213629603 27870000.000062923878 262864330.290272831917 1 60372.364716758 2024-03-03T08:45:11.527883+00:00 19994330.290074266493 27869999.999964397401 262864330.290034949780 1 60372.364728293 2024-03-03T08:45:12.524515+00:00 19994330.290397617966 27870000.000022817403 262864330.290416747332 1 60372.364739993 2024-03-03T08:45:13.535402+00:00 19994330.290433987975 27870000.000078022480 262864330.290508329868 1 60372.364751460 2024-03-03T08:45:14.526110+00:00 19994330.290283907205 27870000.000058293343 262864330.290338516235 1 60372.364763146 2024-03-03T08:45:15.535852+00:00 19994330.290379319340 27869999.999894253910 262864330.290269881487 1 60372.364774697 2024-03-03T08:45:16.533779+00:00 19994330.290131337941 27869999.999987896532 262864330.290115535259 1 60372.364786148 2024-03-03T08:45:17.523164+00:00 19994330.290159754455 27869999.999972209334 262864330.290128290653 1 60372.364797723 2024-03-03T08:45:18.523245+00:00 19994330.290363095701 27869999.999994233251 262864330.290353626013 1 60372.364809262 2024-03-03T08:45:19.520249+00:00 19994330.290277533233 27869999.999974273145 262864330.290248125792 1 60372.364820885 2024-03-03T08:45:20.524513+00:00 19994330.290400058031 27869999.999959137291 262864330.290355503559 1 60372.364832435 2024-03-03T08:45:21.522394+00:00 19994330.290186315775 27870000.000010207295 262864330.290192812681 1 60372.364844064 2024-03-03T08:45:22.527140+00:00 19994330.290380526334 27869999.999885670841 262864330.290262520313 1 60372.364855594 2024-03-03T08:45:23.523375+00:00 19994330.290348850191 27870000.000044245273 262864330.290389418602 1 60372.364867203 2024-03-03T08:45:24.526375+00:00 19994330.290192630142 27870000.000061068684 262864330.290250003338 1 60372.364878746 2024-03-03T08:45:25.523665+00:00 19994330.290285781026 27870000.000091891736 262864330.290373980999 1 60372.364890320 2024-03-03T08:45:26.523662+00:00 19994330.290334034711 27869999.999934453517 262864330.290264815092 1 60372.364901917 2024-03-03T08:45:27.525632+00:00 19994330.290168076754 27870000.000065609813 262864330.290230005980 1 60372.364913466 2024-03-03T08:45:28.523453+00:00 19994330.290496360511 27869999.999910473824 262864330.290403127670 1 60372.364925036 2024-03-03T08:45:29.523119+00:00 19994330.290235716850 27870000.000090967864 262864330.290322989225 1 60372.364936621 2024-03-03T08:45:30.524034+00:00 19994330.290479715914 27870000.000025827438 262864330.290501862764 1 60372.364948176 2024-03-03T08:45:31.522442+00:00 19994330.290288761258 27869999.999974820763 262864330.290259897709 1 60372.364959782 2024-03-03T08:45:32.525160+00:00 19994330.290303863585 27870000.000084862113 262864330.290385037661 1 60372.364971338 2024-03-03T08:45:33.523620+00:00 19994330.290147501975 27870000.000038340688 262864330.290182143450 1 60372.364982922 2024-03-03T08:45:34.524469+00:00 19994330.290483348072 27869999.999976303428 262864330.290455967188 1 60372.364994513 2024-03-03T08:45:35.525931+00:00 19994330.290068961680 27869999.999945491552 262864330.290010750294 1 60372.365006101 2024-03-03T08:45:36.527103+00:00 19994330.290198449045 27870000.000067126006 262864330.290261864662 1 60372.365017598 2024-03-03T08:45:37.520501+00:00 19994330.290013693273 27869999.999917823821 262864330.289927840233 1 60372.365029183 2024-03-03T08:45:38.521431+00:00 19994330.290517654270 27869999.999941729009 262864330.290455698967 1 60372.365040869 2024-03-03T08:45:39.531127+00:00 19994330.289878424257 27869999.999947279692 262864330.289822012186 1 60372.365052429 2024-03-03T08:45:40.529884+00:00 19994330.290431767702 27870000.000032957643 262864330.290461033583 1 60372.365063905 2024-03-03T08:45:41.521410+00:00 19994330.290193732828 27869999.999919638038 262864330.290109694004 1 60372.365075474 2024-03-03T08:45:42.520937+00:00 19994330.290319718421 27870000.000081751496 262864330.290397763252 1 60372.365087055 2024-03-03T08:45:43.521559+00:00 19994330.290488637984 27870000.000054266304 262864330.290539205074 1 60372.365098675 2024-03-03T08:45:44.525526+00:00 19994330.290453534573 27870000.000025160611 262864330.290474981070 1 60372.365110453 2024-03-03T08:45:45.543141+00:00 19994330.290172137320 27870000.000025395304 262864330.290193825960 1 60372.365121946 2024-03-03T08:45:46.536105+00:00 19994330.290114074945 27869999.999963529408 262864330.290073901415 1 60372.365133423 2024-03-03T08:45:47.527734+00:00 19994330.290405962616 27869999.999992050231 262864330.290394306183 1 60372.365144947 2024-03-03T08:45:48.523432+00:00 19994330.290216688067 27870000.000031281263 262864330.290244281292 1 60372.365156564 2024-03-03T08:45:49.527141+00:00 19994330.290408089757 27870000.000009346753 262864330.290413737297 1 60372.365168163 2024-03-03T08:45:50.529226+00:00 19994330.290167495608 27869999.999967724085 262864330.290131509304 1 60372.365179711 2024-03-03T08:45:51.527051+00:00 19994330.290291551501 27869999.999979641289 262864330.290267497301 1 60372.365191293 2024-03-03T08:45:52.527730+00:00 19994330.290054369718 27869999.999936733395 262864330.289987415075 1 60372.365202856 2024-03-03T08:45:53.526747+00:00 19994330.290205415338 27870000.000072062016 262864330.290273785591 1 60372.365214489 2024-03-03T08:45:54.531864+00:00 19994330.290515586734 27869999.999921232462 262864330.290433108807 1 60372.365226086 2024-03-03T08:45:55.533816+00:00 19994330.289891000837 27869999.999985504895 262864330.289872825146 1 60372.365237742 2024-03-03T08:45:56.540904+00:00 19994330.290548685938 27869999.999998688698 262864330.290543675423 1 60372.365249206 2024-03-03T08:45:57.531434+00:00 19994330.290208000690 27869999.999956931919 262864330.290161252022 1 60372.365260815 2024-03-03T08:45:58.534410+00:00 19994330.290252786130 27869999.999870255589 262864330.290119320154 1 60372.365272340 2024-03-03T08:45:59.530153+00:00 19994330.290213812143 27869999.999959107488 262864330.290169239044 1 60372.365284006 2024-03-03T08:46:00.538088+00:00 19994330.290250137448 27869999.999981064349 262864330.290227532387 1 60372.365295999 2024-03-03T08:46:01.574323+00:00 19994330.290405586362 27869999.999875381589 262864330.290277242661 1 60372.365307087 2024-03-03T08:46:02.532342+00:00 19994330.290438290685 27869999.999963082373 262864330.290397673845 1 60372.365318723 2024-03-03T08:46:03.537642+00:00 19994330.290301714092 27870000.000035785139 262864330.290333807468 1 60372.365330176 2024-03-03T08:46:04.527263+00:00 19994330.290103260428 27870000.000034432858 262864330.290133982897 1 60372.365341715 2024-03-03T08:46:05.524167+00:00 19994330.290535796434 27870000.000071298331 262864330.290603399277 1 60372.365353319 2024-03-03T08:46:06.526773+00:00 19994330.290175158530 27870000.000050146133 262864330.290221631527 1 60372.365364922 2024-03-03T08:46:07.529281+00:00 19994330.290383845568 27870000.000001672655 262864330.290381819010 1 60372.365376494 2024-03-03T08:46:08.529094+00:00 19994330.290106322616 27870000.000063821673 262864330.290166467428 1 60372.365388078 2024-03-03T08:46:09.529938+00:00 19994330.290311738849 27869999.999944753945 262864330.290252804756 1 60372.365399634 2024-03-03T08:46:10.528389+00:00 19994330.290359970182 27870000.000012122095 262864330.290368407965 1 60372.365411145 2024-03-03T08:46:11.522923+00:00 19994330.290217448026 27869999.999958567321 262864330.290172338486 1 60372.365422741 2024-03-03T08:46:12.524841+00:00 19994330.290139179677 27869999.999984167516 262864330.290119647980 1 60372.365434356 2024-03-03T08:46:13.528362+00:00 19994330.290233716369 27869999.999921865761 262864330.290151894093 1 60372.365445908 2024-03-03T08:46:14.526436+00:00 19994330.290090803057 27870000.000017698854 262864330.290104806423 1 60372.365457444 2024-03-03T08:46:15.523105+00:00 19994330.290363647044 27869999.999912369996 262864330.290272325277 1 60372.365469031 2024-03-03T08:46:16.524232+00:00 19994330.290488075465 27870000.000001512468 262864330.290485888720 1 60372.365480575 2024-03-03T08:46:17.521644+00:00 19994330.290156204253 27869999.999985318631 262864330.290137827396 1 60372.365492221 2024-03-03T08:46:18.527873+00:00 19994330.290521100163 27870000.000070482492 262864330.290587902069 1 60372.365503761 2024-03-03T08:46:19.524905+00:00 19994330.290335364640 27870000.000039041042 262864330.290370702744 1 60372.365515356 2024-03-03T08:46:20.526776+00:00 19994330.290159251541 27870000.000021710992 262864330.290177255869 1 60372.365526929 2024-03-03T08:46:21.526713+00:00 19994330.290515188128 27869999.999945990741 262864330.290457487106 1 60372.365538590 2024-03-03T08:46:22.534135+00:00 19994330.290314927697 27869999.999982576817 262864330.290293812752 1 60372.365550113 2024-03-03T08:46:23.529779+00:00 19994330.290196299553 27870000.000003136694 262864330.290195733309 1 60372.365561702 2024-03-03T08:46:24.531071+00:00 19994330.290422100574 27869999.999941963702 262864330.290360391140 1 60372.365573277 2024-03-03T08:46:25.531154+00:00 19994330.290125671774 27869999.999989531934 262864330.290111511946 1 60372.365584836 2024-03-03T08:46:26.529874+00:00 19994330.290394961834 27870000.000055547804 262864330.290446817875 1 60372.365596342 2024-03-03T08:46:27.523971+00:00 19994330.290253307670 27869999.999970722944 262864330.290220350027 1 60372.365607960 2024-03-03T08:46:28.527767+00:00 19994330.290271494538 27870000.000054892153 262864330.290322691202 1 60372.365619516 2024-03-03T08:46:29.526155+00:00 19994330.290302503854 27869999.999990444630 262864330.290289252996 1 60372.365631095 2024-03-03T08:46:30.526643+00:00 19994330.290070250630 27870000.000051192939 262864330.290117740631 1 60372.365642663 2024-03-03T08:46:31.526042+00:00 19994330.290528919548 27869999.999926805496 262864330.290452033281 1 60372.365654245 2024-03-03T08:46:32.526795+00:00 19994330.290117662400 27869999.999996889383 262864330.290110856295 1 60372.365665764 2024-03-03T08:46:33.522008+00:00 19994330.290278349072 27870000.000011611730 262864330.290286272764 1 60372.365677337 2024-03-03T08:46:34.521883+00:00 19994330.290243279189 27870000.000017140061 262864330.290256708860 1 60372.365688939 2024-03-03T08:46:35.524314+00:00 19994330.290165673941 27869999.999940462410 262864330.290102422237 1 60372.365700486 2024-03-03T08:46:36.521991+00:00 19994330.290394421667 27870000.000037539750 262864330.290428280830 1 60372.365712084 2024-03-03T08:46:37.524088+00:00 19994330.290477775037 27870000.000033069402 262864330.290507167578 1 60372.365723672 2024-03-03T08:46:38.525243+00:00 19994330.290089454502 27870000.000012964010 262864330.290098726749 1 60372.365735303 2024-03-03T08:46:39.530206+00:00 19994330.290169771761 27870000.000102538615 262864330.290268629789 1 60372.365746808 2024-03-03T08:46:40.524243+00:00 19994330.290256720036 27869999.999985013157 262864330.290238022804 1 60372.365758402 2024-03-03T08:46:41.525945+00:00 19994330.290297806263 27869999.999927707016 262864330.290221810341 1 60372.365769958 2024-03-03T08:46:42.524330+00:00 19994330.290134586394 27870000.000013895333 262864330.290144771338 1 60372.365781500 2024-03-03T08:46:43.521634+00:00 19994330.290434956551 27869999.999991990626 262864330.290423244238 1 60372.365793057 2024-03-03T08:46:44.520092+00:00 19994330.290357518941 27869999.999992884696 262864330.290346711874 1 60372.365804703 2024-03-03T08:46:45.526334+00:00 19994330.290536854416 27869999.999939203262 262864330.290472358465 1 60372.365816321 2024-03-03T08:46:46.530148+00:00 19994330.290307641029 27869999.999975845218 262864330.290279805660 1 60372.365827953 2024-03-03T08:46:47.535181+00:00 19994330.290150053799 27869999.999995119870 262864330.290141463280 1 60372.365839531 2024-03-03T08:46:48.535461+00:00 19994330.290206678212 27870000.000012755394 262864330.290215730667 1 60372.365851205 2024-03-03T08:46:49.544098+00:00 19994330.290164824575 27870000.000029522926 262864330.290190666914 1 60372.365862644 2024-03-03T08:46:50.532466+00:00 19994330.290277019143 27870000.000007465482 262864330.290280759335 1 60372.365874157 2024-03-03T08:46:51.527138+00:00 19994330.290584392846 27870000.000059731305 262864330.290640413761 1 60372.365885689 2024-03-03T08:46:52.523516+00:00 19994330.289942767471 27870000.000062488019 262864330.290001571178 1 60372.365897346 2024-03-03T08:46:53.530707+00:00 19994330.290565580130 27870000.000022646040 262864330.290584534407 1 60372.365908999 2024-03-03T08:46:54.537513+00:00 19994330.289958618581 27870000.000049091876 262864330.290004014969 1 60372.365920435 2024-03-03T08:46:55.525612+00:00 19994330.290328934789 27870000.000009704381 262864330.290334939957 1 60372.365932046 2024-03-03T08:46:56.528731+00:00 19994330.290180224925 27869999.999929688871 262864330.290106236935 1 60372.365943565 2024-03-03T08:46:57.523982+00:00 19994330.290202971548 27870000.000047173351 262864330.290246456861 1 60372.365955319 2024-03-03T08:46:58.539564+00:00 19994330.290461339056 27869999.999969508499 262864330.290427148342 1 60372.365966799 2024-03-03T08:46:59.531432+00:00 19994330.290153030306 27870000.000022172928 262864330.290171504021 1 60372.365978415 2024-03-03T08:47:00.535023+00:00 19994330.290372766554 27870000.000042658299 262864330.290411710739 1 60372.365989911 2024-03-03T08:47:01.528329+00:00 19994330.290494240820 27869999.999934438616 262864330.290424972773 1 60372.366001459 2024-03-03T08:47:02.526077+00:00 19994330.290027786046 27869999.999966900796 262864330.289990991354 1 60372.366012983 2024-03-03T08:47:03.521750+00:00 19994330.290423627943 27870000.000003017485 262864330.290422946215 1 60372.366024571 2024-03-03T08:47:04.522928+00:00 19994330.290298659354 27869999.999916099012 262864330.290211081505 1 60372.366036123 2024-03-03T08:47:05.520998+00:00 19994330.290387380868 27869999.999983482063 262864330.290367186069 1 60372.366047754 2024-03-03T08:47:06.525927+00:00 19994330.289993889630 27870000.000002626330 262864330.289992809296 1 60372.366059279 2024-03-03T08:47:07.521701+00:00 19994330.290483556688 27869999.999958936125 262864330.290438801050 1 60372.366070861 2024-03-03T08:47:08.522390+00:00 19994330.290198601782 27869999.999931838363 262864330.290126740932 1 60372.366082476 2024-03-03T08:47:09.525917+00:00 19994330.290585882962 27870000.000062759966 262864330.290644943714 1 60372.366094033 2024-03-03T08:47:10.524421+00:00 19994330.290117718279 27870000.000071246177 262864330.290185272694 1 60372.366105630 2024-03-03T08:47:11.526413+00:00 19994330.290364231914 27869999.999947756529 262864330.290308296680 1 60372.366117178 2024-03-03T08:47:12.524187+00:00 19994330.290144566447 27870000.000007960945 262864330.290148824453 1 60372.366128754 2024-03-03T08:47:13.524363+00:00 19994330.290588930249 27870000.000061403960 262864330.290646612644 1 60372.366140477 2024-03-03T08:47:14.537237+00:00 19994330.290327634662 27870000.000046323985 262864330.290370255709 1 60372.366152019 2024-03-03T08:47:15.534441+00:00 19994330.290327511728 27869999.999999105930 262864330.290322929621 1 60372.366163577 2024-03-03T08:47:16.533069+00:00 19994330.290076680481 27869999.999985247850 262864330.290058225393 1 60372.366175143 2024-03-03T08:47:17.532336+00:00 19994330.290303833783 27869999.999913591892 262864330.290213733912 1 60372.366186638 2024-03-03T08:47:18.525500+00:00 19994330.290419816971 27869999.999955572188 262864330.290371686220 1 60372.366198256 2024-03-03T08:47:19.529277+00:00 19994330.290114127100 27870000.000015020370 262864330.290125459433 1 60372.366209828 2024-03-03T08:47:20.529160+00:00 19994330.290310267359 27870000.000005424023 262864330.290311992168 1 60372.366221623 2024-03-03T08:47:21.548251+00:00 19994330.290358688682 27870000.000012125820 262864330.290367126465 1 60372.366232899 2024-03-03T08:47:22.522490+00:00 19994330.290290221572 27870000.000052265823 262864330.290338814259 1 60372.366244586 2024-03-03T08:47:23.532228+00:00 19994330.290404021740 27870000.000055771321 262864330.290456086397 1 60372.366256401 2024-03-03T08:47:24.553073+00:00 19994330.290204517543 27870000.000094525516 262864330.290295362473 1 60372.366267645 2024-03-03T08:47:25.524544+00:00 19994330.290372487158 27869999.999993201345 262864330.290362000465 1 60372.366279322 2024-03-03T08:47:26.533437+00:00 19994330.290351651609 27870000.000039204955 262864330.290387183428 1 60372.366290794 2024-03-03T08:47:27.524614+00:00 19994330.290126737207 27869999.999943971634 262864330.290067017078 1 60372.366302448 2024-03-03T08:47:28.531491+00:00 19994330.290354762226 27869999.999919045717 262864330.290270119905 1 60372.366314019 2024-03-03T08:47:29.531245+00:00 19994330.290378898382 27869999.999969821423 262864330.290345013142 1 60372.366325492 2024-03-03T08:47:30.522461+00:00 19994330.290066525340 27869999.999984562397 262864330.290047407150 1 60372.366337121 2024-03-03T08:47:31.527227+00:00 19994330.290480170399 27870000.000015251338 262864330.290491729975 1 60372.366348763 2024-03-03T08:47:32.533094+00:00 19994330.290316894650 27870000.000023793429 262864330.290336966515 1 60372.366360282 2024-03-03T08:47:33.528338+00:00 19994330.290324009955 27869999.999999303371 262864330.290319621563 1 60372.366371923 2024-03-03T08:47:34.534158+00:00 19994330.290319122374 27870000.000042960048 262864330.290358394384 1 60372.366383551 2024-03-03T08:47:35.538779+00:00 19994330.290188960731 27869999.999967519194 262864330.290152788162 1 60372.366394967 2024-03-03T08:47:36.525177+00:00 19994330.290239326656 27870000.000018443912 262864330.290254086256 1 60372.366406542 2024-03-03T08:47:37.525212+00:00 19994330.290135793388 27869999.999959833920 262864330.290091931820 1 60372.366418174 2024-03-03T08:47:38.530177+00:00 19994330.290369685739 27870000.000108525157 262864330.290474534035 1 60372.366429796 2024-03-03T08:47:39.534320+00:00 19994330.290517434478 27869999.999858357012 262864330.290372073650 1 60372.366441255 2024-03-03T08:47:40.524394+00:00 19994330.290235158056 27869999.999911513180 262864330.290142983198 1 60372.366452886 2024-03-03T08:47:41.529353+00:00 19994330.290200106800 27869999.999909657985 262864330.290106087923 1 60372.366464470 2024-03-03T08:47:42.530185+00:00 19994330.290276281536 27870000.000106085092 262864330.290378689766 1 60372.366476076 2024-03-03T08:47:43.532996+00:00 19994330.290136061609 27870000.000088110566 262864330.290220469236 1 60372.366487667 2024-03-03T08:47:44.534423+00:00 19994330.290433757007 27869999.999933890998 262864330.290363967419 1 60372.366499227 2024-03-03T08:47:45.533214+00:00 19994330.290345460176 27869999.999951981008 262864330.290293753147 1 60372.366510801 2024-03-03T08:47:46.533219+00:00 19994330.290082771331 27870000.000119242817 262864330.290198326111 1 60372.366522428 2024-03-03T08:47:47.537740+00:00 19994330.290236104280 27869999.999993138015 262864330.290225565434 1 60372.366533918 2024-03-03T08:47:48.530507+00:00 19994330.290373463184 27869999.999955017120 262864330.290324807167 1 60372.366545527 2024-03-03T08:47:49.533564+00:00 19994330.290092777461 27870000.000016648322 262864330.290105730295 1 60372.366557118 2024-03-03T08:47:50.535011+00:00 19994330.290294833481 27869999.999982334673 262864330.290273457766 1 60372.366568606 2024-03-03T08:47:51.527599+00:00 19994330.290241528302 27870000.000091016293 262864330.290328860283 1 60372.366580189 2024-03-03T08:47:52.528364+00:00 19994330.290283817798 27869999.999946244061 262864330.290226370096 1 60372.366591761 2024-03-03T08:47:53.528118+00:00 19994330.290338363498 27869999.999979190528 262864330.290313869715 1 60372.366603280 2024-03-03T08:47:54.523382+00:00 19994330.290359314531 27870000.000006306916 262864330.290361940861 1 60372.366614957 2024-03-03T08:47:55.532321+00:00 19994330.290572315454 27870000.000067058951 262864330.290635675192 1 60372.366626751 2024-03-03T08:47:56.551265+00:00 19994330.290175262839 27870000.000018101186 262864330.290189653635 1 60372.366638014 2024-03-03T08:47:57.524410+00:00 19994330.290504861623 27870000.000003002584 262864330.290504187346 1 60372.366649637 2024-03-03T08:47:58.528606+00:00 19994330.290104333311 27869999.999965798110 262864330.290066421032 1 60372.366661170 2024-03-03T08:47:59.525048+00:00 19994330.290171921253 27869999.999937038869 262864330.290105253458 1 60372.366672885 2024-03-03T08:48:00.537214+00:00 19994330.290198892355 27870000.000047087669 262864330.290242284536 1 60372.366684416 2024-03-03T08:48:01.533556+00:00 19994330.290260683745 27870000.000018764287 262864330.290275752544 1 60372.366695877 2024-03-03T08:48:02.523768+00:00 19994330.290499910712 27870000.000038240105 262864330.290534436703 1 60372.366707447 2024-03-03T08:48:03.523386+00:00 19994330.290130842477 27869999.999932952225 262864330.290060102940 1 60372.366719179 2024-03-03T08:48:04.537043+00:00 19994330.290180478245 27869999.999987088144 262864330.290163874626 1 60372.366730614 2024-03-03T08:48:05.525042+00:00 19994330.290416553617 27870000.000046037138 262864330.290458917618 1 60372.366742207 2024-03-03T08:48:06.526717+00:00 19994330.290309250355 27870000.000042550266 262864330.290348112583 1 60372.366753766 2024-03-03T08:48:07.525396+00:00 19994330.290433421731 27869999.999983638525 262864330.290413379669 1 60372.366765414 2024-03-03T08:48:08.531814+00:00 19994330.290061939508 27870000.000034123659 262864330.290092378855 1 60372.366776912 2024-03-03T08:48:09.525240+00:00 19994330.290233775973 27870000.000123586506 262864330.290353655815 1 60372.366788479 2024-03-03T08:48:10.524527+00:00 19994330.290377754718 27870000.000014372170 262864330.290388435125 1 60372.366800060 2024-03-03T08:48:11.525185+00:00 19994330.290304411203 27870000.000058725476 262864330.290359437466 1 60372.366811724 2024-03-03T08:48:12.533007+00:00 19994330.290423806757 27870000.000069174916 262864330.290489286184 1 60372.366823341 2024-03-03T08:48:13.536686+00:00 19994330.290199793875 27869999.999967664480 262864330.290163755417 1 60372.366834786 2024-03-03T08:48:14.525503+00:00 19994330.290226008743 27869999.999970536679 262864330.290192842484 1 60372.366846381 2024-03-03T08:48:15.527285+00:00 19994330.290394362062 27870000.000015944242 262864330.290406614542 1 60372.366857930 2024-03-03T08:48:16.525107+00:00 19994330.290364820510 27870000.000005181879 262864330.290366321802 1 60372.366869492 2024-03-03T08:48:17.524156+00:00 19994330.290433254093 27870000.000005967915 262864330.290435522795 1 60372.366881110 2024-03-03T08:48:18.527926+00:00 19994330.290188990533 27869999.999982323498 262864330.290167629719 1 60372.366892629 2024-03-03T08:48:19.523149+00:00 19994330.289963230491 27869999.999926194549 262864330.289885759354 1 60372.366904242 2024-03-03T08:48:20.526529+00:00 19994330.290451783687 27869999.999969258904 262864330.290417343378 1 60372.366915831 2024-03-03T08:48:21.527819+00:00 19994330.290521275252 27869999.999966766685 262864330.290484338999 1 60372.366927350 2024-03-03T08:48:22.523083+00:00 19994330.290098253638 27869999.999953020364 262864330.290047585964 1 60372.366938907 2024-03-03T08:48:23.521530+00:00 19994330.289926506579 27869999.999978616834 262864330.289901405573 1 60372.366950526 2024-03-03T08:48:24.525418+00:00 19994330.290293753147 27869999.999971374869 262864330.290261447430 1 60372.366962068 2024-03-03T08:48:25.522687+00:00 19994330.290552433580 27870000.000026926398 262864330.290575683117 1 60372.366973867 2024-03-03T08:48:26.542097+00:00 19994330.290359608829 27869999.999962590635 262864330.290318518877 1 60372.366985487 2024-03-03T08:48:27.546045+00:00 19994330.290490254760 27870000.000057339668 262864330.290543913841 1 60372.366996798 2024-03-03T08:48:28.523354+00:00 19994330.290208175778 27869999.999926973134 262864330.290131449699 1 60372.367008355 2024-03-03T08:48:29.521913+00:00 19994330.290118020028 27870000.000018283725 262864330.290132611990 1 60372.367019926 2024-03-03T08:48:30.521618+00:00 19994330.290614467114 27870000.000017039478 262864330.290627807379 1 60372.367031544 2024-03-03T08:48:31.525442+00:00 19994330.290091283619 27869999.999981530011 262864330.290069103241 1 60372.367043082 2024-03-03T08:48:32.522275+00:00 19994330.290302827954 27869999.999967414886 262864330.290266573429 1 60372.367054715 2024-03-03T08:48:33.527402+00:00 19994330.290297791362 27869999.999940060079 262864330.290234148502 1 60372.367066237 2024-03-03T08:48:34.522908+00:00 19994330.290011700243 27869999.999988574535 262864330.289996594191 1 60372.367077798 2024-03-03T08:48:35.521750+00:00 19994330.290442481637 27870000.000044688582 262864330.290483474731 1 60372.367089426 2024-03-03T08:48:36.526441+00:00 19994330.290055908263 27870000.000050827861 262864330.290103048086 1 60372.367100996 2024-03-03T08:48:37.526061+00:00 19994330.290231812745 27870000.000136438757 262864330.290364563465 1 60372.367112536 2024-03-03T08:48:38.523142+00:00 19994330.290273081511 27870000.000125873834 262864330.290395259857 1 60372.367124167 2024-03-03T08:48:39.528054+00:00 19994330.290195435286 27870000.000089142472 262864330.290280878544 1 60372.367135693 2024-03-03T08:48:40.523912+00:00 19994330.290137551725 27870000.000000000000 262864330.290133863688 1 60372.367147327 2024-03-03T08:48:41.529077+00:00 19994330.290407016873 27869999.999991700053 262864330.290395021439 1 60372.367158839 2024-03-03T08:48:42.523637+00:00 19994330.290197305381 27869999.999979965389 262864330.290173590183 1 60372.367170450 2024-03-03T08:48:43.526851+00:00 19994330.290419720113 27869999.999975975603 262864330.290392011404 1 60372.367181985 2024-03-03T08:48:44.523485+00:00 19994330.290140505880 27869999.999959863722 262864330.290096670389 1 60372.367193666 2024-03-03T08:48:45.532765+00:00 19994330.290363226086 27869999.999969303608 262864330.290328830481 1 60372.367205333 2024-03-03T08:48:46.540748+00:00 19994330.289986863732 27870000.000002652407 262864330.289985835552 1 60372.367216852 2024-03-03T08:48:47.536014+00:00 19994330.290581502020 27870000.000068284571 262864330.290646076202 1 60372.367228504 2024-03-03T08:48:48.542744+00:00 19994330.290091570467 27870000.000053092837 262864330.290140986443 1 60372.367240029 2024-03-03T08:48:49.538538+00:00 19994330.290269117802 27870000.000090856105 262864330.290356278419 1 60372.367251466 2024-03-03T08:48:50.526619+00:00 19994330.289974965155 27870000.000038720667 262864330.290009975433 1 60372.367263575 2024-03-03T08:48:51.572896+00:00 19994330.290689166635 27869999.999991685152 262864330.290677160025 1 60372.367274671 2024-03-03T08:48:52.531612+00:00 19994330.290233951062 27869999.999924749136 262864330.290154993534 1 60372.367286204 2024-03-03T08:48:53.528055+00:00 19994330.290294144303 27869999.999997474253 262864330.290287911892 1 60372.367297760 2024-03-03T08:48:54.526443+00:00 19994330.290349081159 27869999.999871458858 262864330.290216863155 1 60372.367309395 2024-03-03T08:48:55.531717+00:00 19994330.290447145700 27869999.999890029430 262864330.290333479643 1 60372.367320978 2024-03-03T08:48:56.532452+00:00 19994330.290409043431 27869999.999865580350 262864330.290270924568 1 60372.367332497 2024-03-03T08:48:57.527755+00:00 19994330.290046580136 27869999.999979224056 262864330.290022104979 1 60372.367344114 2024-03-03T08:48:58.531441+00:00 19994330.290313269943 27870000.000029563904 262864330.290339142084 1 60372.367355588 2024-03-03T08:48:59.522804+00:00 19994330.290246929973 27869999.999986886978 262864330.290230125189 1 60372.367367170 2024-03-03T08:49:00.523476+00:00 19994330.290281917900 27869999.999967500567 262864330.290245741606 1 60372.367378773 2024-03-03T08:49:01.525958+00:00 19994330.290192890912 27869999.999962665141 262864330.290151864290 1 60372.367390320 2024-03-03T08:49:02.523616+00:00 19994330.290265262127 27870000.000053234398 262864330.290314793587 1 60372.367401888 2024-03-03T08:49:03.523094+00:00 19994330.290142409503 27869999.999961048365 262864330.290099769831 1 60372.367413509 2024-03-03T08:49:04.527174+00:00 19994330.290175043046 27870000.000095635653 262864330.290266990662 1 60372.367425031 2024-03-03T08:49:05.522720+00:00 19994330.290544435382 27870000.000034645200 262864330.290575385094 1 60372.367436603 2024-03-03T08:49:06.522527+00:00 19994330.290196064860 27869999.999918334186 262864330.290110707283 1 60372.367448194 2024-03-03T08:49:07.523950+00:00 19994330.290259875357 27869999.999899070710 262864330.290155231953 1 60372.367459748 2024-03-03T08:49:08.522225+00:00 19994330.290545985103 27870000.000007230788 262864330.290549516678 1 60372.367471355 2024-03-03T08:49:09.525060+00:00 19994330.290169171989 27869999.999937858433 262864330.290103346109 1 60372.367482907 2024-03-03T08:49:10.523150+00:00 19994330.290241319686 27869999.999923434108 262864330.290161073208 1 60372.367494499 2024-03-03T08:49:11.524696+00:00 19994330.290225293487 27870000.000036515296 262864330.290258109570 1 60372.367506118 2024-03-03T08:49:12.528552+00:00 19994330.290260121226 27870000.000074449927 262864330.290330886841 1 60372.367517631 2024-03-03T08:49:13.523276+00:00 19994330.290303070098 27870000.000035457313 262864330.290334850550 1 60372.367529229 2024-03-03T08:49:14.525357+00:00 19994330.290357943624 27869999.999966204166 262864330.290320456028 1 60372.367540987 2024-03-03T08:49:15.541260+00:00 19994330.290310412645 27869999.999905884266 262864330.290212601423 1 60372.367552755 2024-03-03T08:49:16.558015+00:00 19994330.290188930929 27870000.000030677766 262864330.290215909481 1 60372.367564050 2024-03-03T08:49:17.533916+00:00 19994330.290187213570 27869999.999931395054 262864330.290114909410 1 60372.367575566 2024-03-03T08:49:18.528876+00:00 19994330.290329996496 27870000.000018063933 262864330.290344357491 1 60372.367587375 2024-03-03T08:49:19.549258+00:00 19994330.290322672576 27869999.999993093312 262864330.290312051773 1 60372.367598661 2024-03-03T08:49:20.524341+00:00 19994330.290431924164 27869999.999963037670 262864330.290391266346 1 60372.367610718 2024-03-03T08:49:21.566065+00:00 19994330.290399126709 27870000.000071678311 262864330.290467113256 1 60372.367622024 2024-03-03T08:49:22.542922+00:00 19994330.289926253259 27869999.999907072634 262864330.289829641581 1 60372.367633496 2024-03-03T08:49:23.534039+00:00 19994330.290319547057 27870000.000101983547 262864330.290417850018 1 60372.367645088 2024-03-03T08:49:24.535622+00:00 19994330.290188800544 27869999.999938298017 262864330.290123403072 1 60372.367656679 2024-03-03T08:49:25.537094+00:00 19994330.290428001434 27869999.999930229038 262864330.290354549885 1 60372.367668124 2024-03-03T08:49:26.525919+00:00 19994330.290233567357 27870000.000006698072 262864330.290236592293 1 60372.367679806 2024-03-03T08:49:27.535290+00:00 19994330.290234636515 27870000.000041320920 262864330.290272235870 1 60372.367691487 2024-03-03T08:49:28.544457+00:00 19994330.290450297296 27870000.000068090856 262864330.290514707565 1 60372.367702928 2024-03-03T08:49:29.533021+00:00 19994330.290203701705 27870000.000026714057 262864330.290226697922 1 60372.367714548 2024-03-03T08:49:30.536893+00:00 19994330.290345374495 27870000.000036291778 262864330.290377974510 1 60372.367726040 2024-03-03T08:49:31.529822+00:00 19994330.290480930358 27870000.000103246421 262864330.290580481291 1 60372.367737696 2024-03-03T08:49:32.536934+00:00 19994330.290121380240 27870000.000088371336 262864330.290206044912 1 60372.367749283 2024-03-03T08:49:33.538050+00:00 19994330.290406033397 27869999.999951969832 262864330.290354311466 1 60372.367760736 2024-03-03T08:49:34.527649+00:00 19994330.290184047073 27869999.999945905060 262864330.290126264095 1 60372.367772366 2024-03-03T08:49:35.532393+00:00 19994330.290425240993 27870000.000039353967 262864330.290460884571 1 60372.367784355 2024-03-03T08:49:36.568278+00:00 19994330.290249392390 27870000.000022735447 262864330.290268421173 1 60372.367795459 2024-03-03T08:49:37.527684+00:00 19994330.290325917304 27870000.000040039420 262864330.290362268686 1 60372.367807057 2024-03-03T08:49:38.529701+00:00 19994330.290194861591 27869999.999921489507 262864330.290112674236 1 60372.367818633 2024-03-03T08:49:39.529848+00:00 19994330.290290214121 27869999.999921493232 262864330.290208011866 1 60372.367830254 2024-03-03T08:49:40.533950+00:00 19994330.290297176689 27869999.999919585884 262864330.290213078260 1 60372.367841973 2024-03-03T08:49:41.546471+00:00 19994330.290453180671 27870000.000119548291 262864330.290569007397 1 60372.367853590 2024-03-03T08:49:42.550209+00:00 19994330.290086243302 27870000.000049345195 262864330.290131896734 1 60372.367865148 2024-03-03T08:49:43.548783+00:00 19994330.290278989822 27869999.999908089638 262864330.290183395147 1 60372.367876518 2024-03-03T08:49:44.531164+00:00 19994330.290204957128 27869999.999959953129 262864330.290161192417 1 60372.367888038 2024-03-03T08:49:45.526473+00:00 19994330.290271274745 27869999.999950416386 262864330.290217995644 1 60372.367899584 2024-03-03T08:49:46.524045+00:00 19994330.290125582367 27869999.999944142997 262864330.290066033602 1 60372.367911196 2024-03-03T08:49:47.527352+00:00 19994330.290412046015 27870000.000070244074 262864330.290478587151 1 60372.367922941 2024-03-03T08:49:48.542093+00:00 19994330.290250569582 27870000.000059202313 262864330.290306061506 1 60372.367934438 2024-03-03T08:49:49.535439+00:00 19994330.290147148073 27870000.000007655472 262864330.290151119232 1 60372.367945957 2024-03-03T08:49:50.530717+00:00 19994330.290268179029 27869999.999944031239 262864330.290208518505 1 60372.367957537 2024-03-03T08:49:51.531227+00:00 19994330.290145568550 27869999.999984204769 262864330.290126085281 1 60372.367969113 2024-03-03T08:49:52.531398+00:00 19994330.290469467640 27870000.000041190535 262864330.290506958961 1 60372.367980686 2024-03-03T08:49:53.531264+00:00 19994330.290441583842 27869999.999974742532 262864330.290412604809 1 60372.367992265 2024-03-03T08:49:54.531686+00:00 19994330.290254566818 27870000.000032659620 262864330.290283530951 1 60372.368003794 2024-03-03T08:49:55.527854+00:00 19994330.290324486792 27869999.999985750765 262864330.290306538343 1 60372.368015511 2024-03-03T08:49:56.540181+00:00 19994330.290134165436 27869999.999989986420 262864330.290120452642 1 60372.368026996 2024-03-03T08:49:57.532413+00:00 19994330.290172465146 27869999.999977011234 262864330.290145784616 1 60372.368038572 2024-03-03T08:49:58.532618+00:00 19994330.290287967771 27870000.000001743436 262864330.290286004543 1 60372.368050048 2024-03-03T08:49:59.524120+00:00 19994330.290370717645 27869999.999949399382 262864330.290316402912 1 60372.368061681 2024-03-03T08:50:00.529273+00:00 19994330.290284529328 27869999.999925691634 262864330.290206551552 1 60372.368074339 2024-03-03T08:50:01.622920+00:00 19994330.290395263582 27870000.000058282167 262864330.290449857712 1 60372.368084907 2024-03-03T08:50:02.535912+00:00 19994330.290314774960 27869999.999990515411 262864330.290301591158 1 60372.368096420 2024-03-03T08:50:03.530666+00:00 19994330.290352340788 27870000.000000309199 262864330.290348947048 1 60372.368107989 2024-03-03T08:50:04.530305+00:00 19994330.290233962238 27870000.000010550022 262864330.290240824223 1 60372.368119641 2024-03-03T08:50:05.537022+00:00 19994330.290272939950 27870000.000073209405 262864330.290342450142 1 60372.368131096 2024-03-03T08:50:06.526748+00:00 19994330.290321256965 27870000.000107251108 262864330.290424823761 1 60372.368142734 2024-03-03T08:50:07.532254+00:00 19994330.290301777422 27870000.000073455274 262864330.290371537209 1 60372.368154368 2024-03-03T08:50:08.537414+00:00 19994330.290210582316 27870000.000085420907 262864330.290292292833 1 60372.368165822 2024-03-03T08:50:09.527043+00:00 19994330.290215779096 27870000.000032164156 262864330.290244251490 1 60372.368177522 2024-03-03T08:50:10.537885+00:00 19994330.290315721184 27869999.999977391213 262864330.290289402008 1 60372.368189032 2024-03-03T08:50:11.532367+00:00 19994330.290284458548 27870000.000017300248 262864330.290298044682 1 60372.368200648 2024-03-03T08:50:12.535950+00:00 19994330.290232528001 27869999.999985858798 262864330.290214717388 1 60372.368212124 2024-03-03T08:50:13.527499+00:00 19994330.290176399052 27870000.000089719892 262864330.290262401104 1 60372.368223663 2024-03-03T08:50:14.524470+00:00 19994330.290391102433 27870000.000017773360 262864330.290405154228 1 60372.368235259 2024-03-03T08:50:15.526380+00:00 19994330.290115840733 27869999.999944925308 262864330.290057063103 1 60372.368246811 2024-03-03T08:50:16.524495+00:00 19994330.290195092559 27870000.000024475157 262864330.290215849876 1 60372.368258449 2024-03-03T08:50:17.530028+00:00 19994330.290204998106 27869999.999946769327 262864330.290148079395 1 60372.368270037 2024-03-03T08:50:18.531228+00:00 19994330.290197521448 27870000.000019934028 262864330.290213763714 1 60372.368281610 2024-03-03T08:50:19.531121+00:00 19994330.290373239666 27870000.000023376197 262864330.290392905474 1 60372.368293106 2024-03-03T08:50:20.524348+00:00 19994330.290440209210 27869999.999934859574 262864330.290371358395 1 60372.368304682 2024-03-03T08:50:21.524501+00:00 19994330.290080972016 27869999.999901961535 262864330.289979219437 1 60372.368316257 2024-03-03T08:50:22.524584+00:00 19994330.290556412190 27870000.000054363161 262864330.290607064962 1 60372.368327845 2024-03-03T08:50:23.525842+00:00 19994330.290127579123 27870000.000092320144 262864330.290216207504 1 60372.368339371 2024-03-03T08:50:24.521658+00:00 19994330.290331229568 27869999.999956388026 262864330.290283918381 1 60372.368350958 2024-03-03T08:50:25.522784+00:00 19994330.290463112295 27870000.000037718564 262864330.290497153997 1 60372.368362530 2024-03-03T08:50:26.522617+00:00 19994330.290257204324 27870000.000031765550 262864330.290285289288 1 60372.368374157 2024-03-03T08:50:27.527138+00:00 19994330.290359552950 27869999.999990832061 262864330.290346682072 1 60372.368386087 2024-03-03T08:50:28.557879+00:00 19994330.290361154824 27870000.000043034554 262864330.290400505066 1 60372.368397624 2024-03-03T08:50:29.554689+00:00 19994330.290176853538 27869999.999933622777 262864330.290106773376 1 60372.368408850 2024-03-03T08:50:30.524673+00:00 19994330.290003113449 27869999.999912284315 262864330.289911717176 1 60372.368420475 2024-03-03T08:50:31.529011+00:00 19994330.290689107031 27870000.000061139464 262864330.290746569633 1 60372.368432067 2024-03-03T08:50:32.530634+00:00 19994330.289963636547 27869999.999954946339 262864330.289914876223 1 60372.368443556 2024-03-03T08:50:33.523221+00:00 19994330.290146443993 27870000.000002078712 262864330.290144830942 1 60372.368455102 2024-03-03T08:50:34.520824+00:00 19994330.290299136192 27869999.999997012317 262864330.290292471647 1 60372.368466706 2024-03-03T08:50:35.523398+00:00 19994330.290394797921 27869999.999902345240 262864330.290293455124 1 60372.368478272 2024-03-03T08:50:36.522723+00:00 19994330.290197700262 27869999.999971780926 262864330.290165781975 1 60372.368489870 2024-03-03T08:50:37.524742+00:00 19994330.290283247828 27870000.000015333295 262864330.290294885635 1 60372.368501489 2024-03-03T08:50:38.528632+00:00 19994330.290582671762 27869999.999938450754 262864330.290517449379 1 60372.368513041 2024-03-03T08:50:39.526766+00:00 19994330.290290825069 27870000.000015489757 262864330.290302634239 1 60372.368524660 2024-03-03T08:50:40.530619+00:00 19994330.290122002363 27870000.000017251819 262864330.290135562420 1 60372.368536191 2024-03-03T08:50:41.526868+00:00 19994330.290313448757 27870000.000004701316 262864330.290314465761 1 60372.368547737 2024-03-03T08:50:42.524439+00:00 19994330.290360413492 27869999.999940421432 262864330.290297150612 1 60372.368559419 2024-03-03T08:50:43.533775+00:00 19994330.289952725172 27869999.999969206750 262864330.289918243885 1 60372.368570950 2024-03-03T08:50:44.530063+00:00 19994330.290238756686 27869999.999924115837 262864330.290159195662 1 60372.368582502 2024-03-03T08:50:45.528187+00:00 19994330.290470037609 27870000.000020742416 262864330.290487080812 1 60372.368594010 2024-03-03T08:50:46.522444+00:00 19994330.290323995054 27869999.999981347471 262864330.290301650763 1 60372.368605584 2024-03-03T08:50:47.522444+00:00 19994330.290250413120 27869999.999953724444 262864330.290200442076 1 60372.368617183 2024-03-03T08:50:48.524585+00:00 19994330.290222883224 27870000.000091239810 262864330.290310442448 1 60372.368628734 2024-03-03T08:50:49.522637+00:00 19994330.290383826941 27870000.000052522868 262864330.290432631969 1 60372.368640290 2024-03-03T08:50:50.521005+00:00 19994330.290186699480 27870000.000019319355 262864330.290202319622 1 60372.368651874 2024-03-03T08:50:51.521891+00:00 19994330.290322415531 27869999.999978836626 262864330.290297567844 1 60372.368663465 2024-03-03T08:50:52.523361+00:00 19994330.290129497647 27869999.999992929399 262864330.290118753910 1 60372.368675041 2024-03-03T08:50:53.523554+00:00 19994330.290287069976 27869999.999972499907 262864330.290255874395 1 60372.368686596 2024-03-03T08:50:54.521905+00:00 19994330.290510520339 27870000.000001687557 262864330.290508508682 1 60372.368698150 2024-03-03T08:50:55.520193+00:00 19994330.290173336864 27870000.000044953078 262864330.290214598179 1 60372.368709729 2024-03-03T08:50:56.520588+00:00 19994330.290611419827 27870000.000039611012 262864330.290647327900 1 60372.368721317 2024-03-03T08:50:57.521753+00:00 19994330.290182650089 27870000.000045634806 262864330.290224581957 1 60372.368732925 2024-03-03T08:50:58.524720+00:00 19994330.290273159742 27870000.000098764896 262864330.290368229151 1 60372.368744520 2024-03-03T08:50:59.526541+00:00 19994330.290228679776 27870000.000000931323 262864330.290225923061 1 60372.368756044 2024-03-03T08:51:00.522219+00:00 19994330.290419179946 27870000.000047918409 262864330.290463417768 1 60372.368767692 2024-03-03T08:51:01.528549+00:00 19994330.290294662118 27869999.999999389052 262864330.290290355682 1 60372.368779261 2024-03-03T08:51:02.528110+00:00 19994330.290155474097 27870000.000031214207 262864330.290182977915 1 60372.368790806 2024-03-03T08:51:03.525628+00:00 19994330.290296453983 27869999.999941039830 262864330.290233820677 1 60372.368802398 2024-03-03T08:51:04.527145+00:00 19994330.290294516832 27869999.999907746911 262864330.290198564529 1 60372.368813924 2024-03-03T08:51:05.522979+00:00 19994330.290184702724 27870000.000041741878 262864330.290222764015 1 60372.368825494 2024-03-03T08:51:06.522719+00:00 19994330.290519692004 27870000.000039678067 262864330.290555655956 1 60372.368837134 2024-03-03T08:51:07.528332+00:00 19994330.290348473936 27869999.999985847622 262864330.290330618620 1 60372.368848728 2024-03-03T08:51:08.530076+00:00 19994330.290387019515 27869999.999944157898 262864330.290327489376 1 60372.368860312 2024-03-03T08:51:09.530948+00:00 19994330.290203638375 27869999.999976921827 262864330.290176868439 1 60372.368871822 2024-03-03T08:51:10.525374+00:00 19994330.290592536330 27870000.000060066581 262864330.290648937225 1 60372.368883451 2024-03-03T08:51:11.530164+00:00 19994330.290391489863 27869999.999975312501 262864330.290363132954 1 60372.368894947 2024-03-03T08:51:12.523452+00:00 19994330.290442649275 27870000.000068292022 262864330.290507256985 1 60372.368906647 2024-03-03T08:51:13.534336+00:00 19994330.290282439440 27870000.000088173896 262864330.290366917849 1 60372.368918209 2024-03-03T08:51:14.533269+00:00 19994330.290232639760 27869999.999890025705 262864330.290118962526 1 60372.368929689 2024-03-03T08:51:15.525098+00:00 19994330.290185190737 27870000.000009134412 262864330.290190607309 1 60372.368941385 2024-03-03T08:51:16.535710+00:00 19994330.290163122118 27869999.999993905425 262864330.290153354406 1 60372.368952806 2024-03-03T08:51:17.522472+00:00 19994330.290186364204 27870000.000045634806 262864330.290228307247 1 60372.368964620 2024-03-03T08:51:18.543217+00:00 19994330.290286991745 27869999.999954633415 262864330.290237933397 1 60372.368976132 2024-03-03T08:51:19.537833+00:00 19994330.290440488607 27870000.000039171427 262864330.290475964546 1 60372.368987598 2024-03-03T08:51:20.528502+00:00 19994330.290245573968 27870000.000001262873 262864330.290243119001 1 60372.368999462 2024-03-03T08:51:21.553471+00:00 19994330.290248937905 27870000.000029638410 262864330.290274858475 1 60372.369010735 2024-03-03T08:51:22.527537+00:00 19994330.290280777961 27870000.000048343092 262864330.290325433016 1 60372.369022407 2024-03-03T08:51:23.535940+00:00 19994330.290325198323 27870000.000007349998 262864330.290328860283 1 60372.369033896 2024-03-03T08:51:24.528645+00:00 19994330.290233142674 27870000.000024110079 262864330.290253549814 1 60372.369045429 2024-03-03T08:51:25.525053+00:00 19994330.290427442640 27870000.000045947731 262864330.290469706059 1 60372.369057083 2024-03-03T08:51:26.531944+00:00 19994330.290336679667 27869999.999889228493 262864330.290222197771 1 60372.369068755 2024-03-03T08:51:27.540416+00:00 19994330.290200863034 27869999.999902274460 262864330.290099442005 1 60372.369080309 2024-03-03T08:51:28.538659+00:00 19994330.290123544633 27869999.999970290810 262864330.290090143681 1 60372.369091767 2024-03-03T08:51:29.528709+00:00 19994330.290447890759 27869999.999985780567 262864330.290429979563 1 60372.369103397 2024-03-03T08:51:30.533469+00:00 19994330.290251947939 27869999.999922066927 262864330.290170311928 1 60372.369114936 2024-03-03T08:51:31.530515+00:00 19994330.290232468396 27869999.999910965562 262864330.290139734745 1 60372.369126489 2024-03-03T08:51:32.528628+00:00 19994330.290283963084 27870000.000080291182 262864330.290360569954 1 60372.369138067 2024-03-03T08:51:33.528995+00:00 19994330.290187403560 27869999.999997615814 262864330.290181338787 1 60372.369149706 2024-03-03T08:51:34.534607+00:00 19994330.290341358632 27870000.000034075230 262864330.290371716022 1 60372.369161232 2024-03-03T08:51:35.530495+00:00 19994330.290205251426 27869999.999990478158 262864330.290192008018 1 60372.369172890 2024-03-03T08:51:36.537687+00:00 19994330.290358331054 27870000.000000935048 262864330.290355563164 1 60372.369184496 2024-03-03T08:51:37.540497+00:00 19994330.290008757263 27870000.000017758459 262864330.290022820234 1 60372.369195913 2024-03-03T08:51:38.526858+00:00 19994330.290149107575 27870000.000024579465 262864330.290170013905 1 60372.369207504 2024-03-03T08:51:39.528317+00:00 19994330.290289226919 27870000.000029675663 262864330.290315210819 1 60372.369219163 2024-03-03T08:51:40.535717+00:00 19994330.290323697031 27869999.999935921282 262864330.290255934000 1 60372.369230594 2024-03-03T08:51:41.523327+00:00 19994330.290292669088 27870000.000005260110 262864330.290294229984 1 60372.369242281 2024-03-03T08:51:42.533099+00:00 19994330.290372587740 27869999.999992772937 262864330.290361672640 1 60372.369253887 2024-03-03T08:51:43.535852+00:00 19994330.290306456387 27870000.000048775226 262864330.290351539850 1 60372.369265386 2024-03-03T08:51:44.529320+00:00 19994330.290353089571 27870000.000021178275 262864330.290370583534 1 60372.369276898 2024-03-03T08:51:45.523940+00:00 19994330.290194228292 27870000.000012274832 262864330.290202796459 1 60372.369288502 2024-03-03T08:51:46.526550+00:00 19994330.290435560048 27869999.999921932817 262864330.290353775024 1 60372.369300121 2024-03-03T08:51:47.530402+00:00 19994330.289906349033 27870000.000033002347 262864330.289935648441 1 60372.369311641 2024-03-03T08:51:48.525736+00:00 19994330.290302582085 27870000.000024102628 262864330.290322989225 1 60372.369323212 2024-03-03T08:51:49.525501+00:00 19994330.290128253400 27869999.999935720116 262864330.290060281754 1 60372.369334864 2024-03-03T08:51:50.532289+00:00 19994330.290245730430 27869999.999988514930 262864330.290230572224 1 60372.369346552 2024-03-03T08:51:51.542091+00:00 19994330.290256369859 27869999.999970596284 262864330.290223270655 1 60372.369358055 2024-03-03T08:51:52.535964+00:00 19994330.290025845170 27870000.000028975308 262864330.290051102638 1 60372.369369641 2024-03-03T08:51:53.536987+00:00 19994330.290619794279 27870000.000048406422 262864330.290664494038 1 60372.369381167 2024-03-03T08:51:54.532804+00:00 19994330.290123414248 27869999.999988250434 262864330.290107965469 1 60372.369392720 2024-03-03T08:51:55.531032+00:00 19994330.290488939732 27869999.999948650599 262864330.290433883667 1 60372.369404262 2024-03-03T08:51:56.528250+00:00 19994330.290425024927 27869999.999989677221 262864330.290411025286 1 60372.369415844 2024-03-03T08:51:57.528899+00:00 19994330.290308181196 27869999.999974522740 262864330.290279000998 1 60372.369427443 2024-03-03T08:51:58.531111+00:00 19994330.290179643780 27870000.000030472875 262864330.290206402540 1 60372.369438991 2024-03-03T08:51:59.528801+00:00 19994330.290048841387 27869999.999919638038 262864330.289964795113 1 60372.369450652 2024-03-03T08:52:00.536297+00:00 19994330.290511779487 27870000.000021800399 262864330.290529906750 1 60372.369462185 2024-03-03T08:52:01.532784+00:00 19994330.290189117193 27870000.000056315213 262864330.290241748095 1 60372.369473730 2024-03-03T08:52:02.530255+00:00 19994330.290405102074 27870000.000089582056 262864330.290490984917 1 60372.369485281 2024-03-03T08:52:03.528296+00:00 19994330.290255196393 27869999.999913848937 262864330.290165334940 1 60372.369496897 2024-03-03T08:52:04.531891+00:00 19994330.290103543550 27870000.000100653619 262864330.290200501680 1 60372.369508469 2024-03-03T08:52:05.531745+00:00 19994330.290310457349 27870000.000067085028 262864330.290373861790 1 60372.369520074 2024-03-03T08:52:06.534387+00:00 19994330.290351379663 27869999.999974772334 262864330.290322482586 1 60372.369531577 2024-03-03T08:52:07.528187+00:00 19994330.290254782885 27870000.000013597310 262864330.290264666080 1 60372.369543172 2024-03-03T08:52:08.530074+00:00 19994330.290359731764 27869999.999951880425 262864330.290307909250 1 60372.369554709 2024-03-03T08:52:09.526886+00:00 19994330.290040757507 27870000.000030901283 262864330.290067970753 1 60372.369566286 2024-03-03T08:52:10.527155+00:00 19994330.290329121053 27870000.000021681190 262864330.290347129107 1 60372.369577872 2024-03-03T08:52:11.528161+00:00 19994330.290150362998 27869999.999936904758 262864330.290083587170 1 60372.369589488 2024-03-03T08:52:12.531747+00:00 19994330.290324207395 27869999.999950513244 262864330.290271043777 1 60372.369601237 2024-03-03T08:52:13.546881+00:00 19994330.290191628039 27870000.000092823058 262864330.290280759335 1 60372.369612546 2024-03-03T08:52:14.523983+00:00 19994330.290376570076 27869999.999951433390 262864330.290324300528 1 60372.369624127 2024-03-03T08:52:15.524536+00:00 19994330.290259428322 27869999.999942317605 262864330.290198028088 1 60372.369636101 2024-03-03T08:52:16.559149+00:00 19994330.290392093360 27869999.999982781708 262864330.290371179581 1 60372.369647348 2024-03-03T08:52:17.530850+00:00 19994330.290424820036 27869999.999935422093 262864330.290356546640 1 60372.369658843 2024-03-03T08:52:18.524056+00:00 19994330.290228910744 27869999.999964833260 262864330.290190041065 1 60372.369670492 2024-03-03T08:52:19.530496+00:00 19994330.290196720511 27869999.999980404973 262864330.290173411369 1 60372.369682305 2024-03-03T08:52:20.551214+00:00 19994330.290202252567 27870000.000039041042 262864330.290237605572 1 60372.369693546 2024-03-03T08:52:21.522383+00:00 19994330.290054667741 27869999.999829154462 262864330.289880126715 1 60372.369705158 2024-03-03T08:52:22.525667+00:00 19994330.290414530784 27869999.999961011112 262864330.290371865034 1 60372.369716726 2024-03-03T08:52:23.525161+00:00 19994330.290354553610 27870000.000036895275 262864330.290387749672 1 60372.369728270 2024-03-03T08:52:24.522554+00:00 19994330.290419496596 27869999.999939154834 262864330.290354937315 1 60372.369739981 2024-03-03T08:52:25.534342+00:00 19994330.290388431400 27870000.000048719347 262864330.290433466434 1 60372.369751420 2024-03-03T08:52:26.522674+00:00 19994330.290244724602 27870000.000067923218 262864330.290308952332 1 60372.369763011 2024-03-03T08:52:27.524173+00:00 19994330.290312688798 27870000.000088121742 262864330.290397107601 1 60372.369774594 2024-03-03T08:52:28.524876+00:00 19994330.290263839066 27870000.000054329634 262864330.290314465761 1 60372.369786170 2024-03-03T08:52:29.525139+00:00 19994330.290399927646 27870000.000053074211 262864330.290449321270 1 60372.369797769 2024-03-03T08:52:30.527276+00:00 19994330.290125466883 27870000.000052150339 262864330.290173918009 1 60372.369809304 2024-03-03T08:52:31.523874+00:00 19994330.290230501443 27870000.000014070421 262864330.290240883827 1 60372.369820912 2024-03-03T08:52:32.526792+00:00 19994330.290434535593 27869999.999995198101 262864330.290426045656 1 60372.369832473 2024-03-03T08:52:33.525705+00:00 19994330.290027063340 27869999.999958872795 262864330.289982229471 1 60372.369844024 2024-03-03T08:52:34.523657+00:00 19994330.290392048657 27869999.999978043139 262864330.290366381407 1 60372.369855638 2024-03-03T08:52:35.527100+00:00 19994330.290292475373 27869999.999967541546 262864330.290256321430 1 60372.369867233 2024-03-03T08:52:36.528908+00:00 19994330.290010847151 27870000.000000748783 262864330.290007889271 1 60372.369878746 2024-03-03T08:52:37.523646+00:00 19994330.290265414864 27869999.999945361167 262864330.290207087994 1 60372.369890347 2024-03-03T08:52:38.525987+00:00 19994330.290405519307 27870000.000033181161 262864330.290434986353 1 60372.369901969 2024-03-03T08:52:39.530091+00:00 19994330.290256395936 27869999.999980103225 262864330.290232777596 1 60372.369913508 2024-03-03T08:52:40.527092+00:00 19994330.290307037532 27870000.000051472336 262864330.290354818106 1 60372.369925095 2024-03-03T08:52:41.528176+00:00 19994330.290139395744 27869999.999999795109 262864330.290135502815 1 60372.369936644 2024-03-03T08:52:42.526074+00:00 19994330.290356766433 27869999.999974682927 262864330.290327727795 1 60372.369948193 2024-03-03T08:52:43.523888+00:00 19994330.289994291961 27869999.999961026013 262864330.289951622486 1 60372.369959755 2024-03-03T08:52:44.522846+00:00 19994330.290048025548 27870000.000167746097 262864330.290212094784 1 60372.369971447 2024-03-03T08:52:45.532994+00:00 19994330.290342662483 27869999.999990861863 262864330.290329813957 1 60372.369983010 2024-03-03T08:52:46.532068+00:00 19994330.290322437882 27870000.000069204718 262864330.290387928486 1 60372.369994571 2024-03-03T08:52:47.530923+00:00 19994330.290553398430 27870000.000007383525 262864330.290557086468 1 60372.370006093 2024-03-03T08:52:48.526446+00:00 19994330.290379859507 27870000.000023532659 262864330.290399700403 1 60372.370017678 2024-03-03T08:52:49.527378+00:00 19994330.290245305747 27870000.000037249178 262864330.290278851986 1 60372.370029475 2024-03-03T08:52:50.546625+00:00 19994330.290334209800 27870000.000075723976 262864330.290406227112 1 60372.370040901 2024-03-03T08:52:51.533884+00:00 19994330.290432177484 27869999.999996218830 262864330.290424704552 1 60372.370052432 2024-03-03T08:52:52.530091+00:00 19994330.290097620338 27869999.999931421131 262864330.290025353432 1 60372.370064033 2024-03-03T08:52:53.532485+00:00 19994330.290337126702 27870000.000007323921 262864330.290340751410 1 60372.370075845 2024-03-03T08:52:54.553002+00:00 19994330.290223471820 27869999.999989084899 262864330.290208876133 1 60372.370087101 2024-03-03T08:52:55.525486+00:00 19994330.290513034910 27870000.000035312027 262864330.290544658899 1 60372.370099094 2024-03-03T08:52:56.561715+00:00 19994330.290178202093 27870000.000021126121 262864330.290195643902 1 60372.370110325 2024-03-03T08:52:57.532028+00:00 19994330.290252659470 27869999.999991238117 262864330.290240198374 1 60372.370121796 2024-03-03T08:52:58.523144+00:00 19994330.290340196341 27869999.999989964068 262864330.290326446295 1 60372.370133484 2024-03-03T08:52:59.533031+00:00 19994330.290160547942 27870000.000029195100 262864330.290186047554 1 60372.370145196 2024-03-03T08:53:00.544902+00:00 19994330.290306843817 27870000.000009663403 262864330.290312796831 1 60372.370156586 2024-03-03T08:53:01.529039+00:00 19994330.290128339082 27870000.000032734126 262864330.290157377720 1 60372.370168176 2024-03-03T08:53:02.530362+00:00 19994330.290425729007 27869999.999991349876 262864330.290413379669 1 60372.370179766 2024-03-03T08:53:03.531807+00:00 19994330.290029838681 27870000.000057652593 262864330.290083765984 1 60372.370191223 2024-03-03T08:53:04.521667+00:00 19994330.290421336889 27869999.999899275601 262864330.290316909552 1 60372.370202804 2024-03-03T08:53:05.522210+00:00 19994330.290187750012 27869999.999953463674 262864330.290137499571 1 60372.370214473 2024-03-03T08:53:06.530453+00:00 19994330.290251124650 27869999.999977156520 262864330.290224611759 1 60372.370225963 2024-03-03T08:53:07.523196+00:00 19994330.290429797024 27869999.999894522130 262864330.290320634842 1 60372.370237527 2024-03-03T08:53:08.522321+00:00 19994330.290219105780 27870000.000038228929 262864330.290253639221 1 60372.370249150 2024-03-03T08:53:09.526566+00:00 19994330.290386434644 27870000.000040862709 262864330.290423601866 1 60372.370260684 2024-03-03T08:53:10.523080+00:00 19994330.290460992604 27869999.999967671931 262864330.290424972773 1 60372.370272271 2024-03-03T08:53:11.524267+00:00 19994330.290424495935 27870000.000037770718 262864330.290458559990 1 60372.370283818 2024-03-03T08:53:12.521842+00:00 19994330.290298260748 27870000.000061936677 262864330.290356487036 1 60372.370295585 2024-03-03T08:53:13.538547+00:00 19994330.290314134210 27869999.999855984002 262864330.290166437626 1 60372.370307103 2024-03-03T08:53:14.533674+00:00 19994330.290277164429 27869999.999977901578 262864330.290251344442 1 60372.370318654 2024-03-03T08:53:15.531750+00:00 19994330.290123496205 27870000.000004444271 262864330.290124237537 1 60372.370330156 2024-03-03T08:53:16.525493+00:00 19994330.290364153683 27870000.000114336610 262864330.290474772453 1 60372.370341927 2024-03-03T08:53:17.542500+00:00 19994330.290276542306 27869999.999974772334 262864330.290247619152 1 60372.370353370 2024-03-03T08:53:18.531214+00:00 19994330.290289297700 27870000.000021308661 262864330.290306925774 1 60372.370364909 2024-03-03T08:53:19.528094+00:00 19994330.289882298559 27870000.000009126961 262864330.289887726307 1 60372.370376707 2024-03-03T08:53:20.547469+00:00 19994330.290351253003 27869999.999997526407 262864330.290345072746 1 60372.370388160 2024-03-03T08:53:21.536969+00:00 19994330.290364034474 27869999.999949481338 262864330.290309816599 1 60372.370399839 2024-03-03T08:53:22.546132+00:00 19994330.290430855006 27869999.999961476773 262864330.290388613939 1 60372.370411334 2024-03-03T08:53:23.539234+00:00 19994330.290382437408 27869999.999913793057 262864330.290292531252 1 60372.370422854 2024-03-03T08:53:24.534551+00:00 19994330.290333326906 27869999.999944128096 262864330.290273755789 1 60372.370434394 2024-03-03T08:53:25.531614+00:00 19994330.290214508772 27869999.999940004200 262864330.290150821209 1 60372.370445922 2024-03-03T08:53:26.527639+00:00 19994330.290238834918 27869999.999994877726 262864330.290230005980 1 60372.370457605 2024-03-03T08:53:27.537099+00:00 19994330.290164988488 27869999.999933630228 262864330.290094912052 1 60372.370469125 2024-03-03T08:53:28.532377+00:00 19994330.290269456804 27869999.999949529767 262864330.290215283632 1 60372.370480739 2024-03-03T08:53:29.535800+00:00 19994330.290351469070 27870000.000027325004 262864330.290375113487 1 60372.370492209 2024-03-03T08:53:30.526825+00:00 19994330.289992310107 27870000.000031083822 262864330.290019690990 1 60372.370503883 2024-03-03T08:53:31.535509+00:00 19994330.290566597134 27870000.000051923096 262864330.290614813566 1 60372.370515367 2024-03-03T08:53:32.527664+00:00 19994330.290293388069 27870000.000187028199 262864330.290476739407 1 60372.370526962 2024-03-03T08:53:33.529510+00:00 19994330.290169231594 27870000.000154081732 262864330.290319621563 1 60372.370538601 2024-03-03T08:53:34.535119+00:00 19994330.290463890880 27870000.000019516796 262864330.290479719639 1 60372.370550048 2024-03-03T08:53:35.524124+00:00 19994330.290141250938 27869999.999992072582 262864330.290129631758 1 60372.370561722 2024-03-03T08:53:36.532791+00:00 19994330.290293965489 27869999.999959897250 262864330.290250152349 1 60372.370573333 2024-03-03T08:53:37.535996+00:00 19994330.290272664279 27869999.999966219068 262864330.290235161781 1 60372.370584743 2024-03-03T08:53:38.521813+00:00 19994330.290230374783 27869999.999828238040 262864330.290054917336 1 60372.370596362 2024-03-03T08:53:39.525674+00:00 19994330.290343862027 27870000.000029113144 262864330.290369272232 1 60372.370608062 2024-03-03T08:53:40.536607+00:00 19994330.290287129581 27869999.999921225011 262864330.290204674006 1 60372.370619510 2024-03-03T08:53:41.525681+00:00 19994330.290288802236 27870000.000064387918 262864330.290349483490 1 60372.370631113 2024-03-03T08:53:42.528155+00:00 19994330.290308158845 27870000.000072907656 262864330.290377348661 1 60372.370642916 2024-03-03T08:53:43.547936+00:00 19994330.290163446218 27870000.000051733106 262864330.290211498737 1 60372.370654268 2024-03-03T08:53:44.528737+00:00 19994330.290371906012 27870000.000065039843 262864330.290433228016 1 60372.370665981 2024-03-03T08:53:45.540740+00:00 19994330.290225420147 27869999.999918274581 262864330.290140002966 1 60372.370677410 2024-03-03T08:53:46.528200+00:00 19994330.290281970054 27870000.000074665993 262864330.290352940559 1 60372.370689121 2024-03-03T08:53:47.540077+00:00 19994330.290187533945 27869999.999908618629 262864330.290092468262 1 60372.370700586 2024-03-03T08:53:48.530639+00:00 19994330.290333777666 27869999.999913726002 262864330.290243804455 1 60372.370712344 2024-03-03T08:53:49.546473+00:00 19994330.290283516049 27869999.999909672886 262864330.290189504623 1 60372.370723824 2024-03-03T08:53:50.538367+00:00 19994330.290148686618 27869999.999882090837 262864330.290027081966 1 60372.370735215 2024-03-03T08:53:51.522536+00:00 19994330.290190678090 27870000.000033356249 262864330.290220320225 1 60372.370746866 2024-03-03T08:53:52.529225+00:00 19994330.290317077190 27869999.999989680946 262864330.290303081274 1 60372.370758509 2024-03-03T08:53:53.535225+00:00 19994330.290288165212 27869999.999998413026 262864330.290282905102 1 60372.370770043 2024-03-03T08:53:54.531733+00:00 19994330.290222872049 27870000.000112485141 262864330.290331661701 1 60372.370781586 2024-03-03T08:53:55.529023+00:00 19994330.290249183774 27869999.999963700771 262864330.290209174156 1 60372.370793228 2024-03-03T08:53:56.534870+00:00 19994330.290363095701 27870000.000085432082 262864330.290444850922 1 60372.370804792 2024-03-03T08:53:57.534075+00:00 19994330.290044691414 27870000.000101216137 262864330.290142208338 1 60372.370816257 2024-03-03T08:53:58.524599+00:00 19994330.290371939540 27869999.999987773597 262864330.290356040001 1 60372.370827862 2024-03-03T08:53:59.527229+00:00 19994330.290256369859 27870000.000003479421 262864330.290256172419 1 60372.370839467 2024-03-03T08:54:00.529958+00:00 19994330.290482703596 27869999.999999206513 262864330.290478199720 1 60372.370851091 2024-03-03T08:54:01.534223+00:00 19994330.290178805590 27869999.999915242195 262864330.290090352297 1 60372.370862609 2024-03-03T08:54:02.529446+00:00 19994330.290226191282 27869999.999977715313 262864330.290200203657 1 60372.370874134 2024-03-03T08:54:03.525222+00:00 19994330.290571346879 27870000.000018116087 262864330.290585756302 1 60372.370885692 2024-03-03T08:54:04.523745+00:00 19994330.290006276220 27869999.999912355095 262864330.289914935827 1 60372.370897308 2024-03-03T08:54:05.527423+00:00 19994330.290295202285 27869999.999986559153 262864330.290278077126 1 60372.370908882 2024-03-03T08:54:06.527354+00:00 19994330.290446296334 27869999.999997690320 262864330.290440261364 1 60372.370920430 2024-03-03T08:54:07.525159+00:00 19994330.290433149785 27870000.000032715499 262864330.290462166071 1 60372.370931984 2024-03-03T08:54:08.523430+00:00 19994330.290199052542 27869999.999978967011 262864330.290174305439 1 60372.370943625 2024-03-03T08:54:09.529214+00:00 19994330.290161699057 27869999.999936293811 262864330.290094286203 1 60372.370955221 2024-03-03T08:54:10.531120+00:00 19994330.290328156203 27870000.000040229410 262864330.290364682674 1 60372.370966692 2024-03-03T08:54:11.522195+00:00 19994330.290204718709 27869999.999964755028 262864330.290165781975 1 60372.370978294 2024-03-03T08:54:12.524576+00:00 19994330.289973851293 27870000.000031970441 262864330.290002137423 1 60372.370989870 2024-03-03T08:54:13.524793+00:00 19994330.290166269988 27870000.000137958676 262864330.290300518274 1 60372.371001486 2024-03-03T08:54:14.528359+00:00 19994330.290350567549 27870000.000063791871 262864330.290410637856 1 60372.371012992 2024-03-03T08:54:15.522546+00:00 19994330.290590133518 27870000.000066343695 262864330.290652781725 1 60372.371024569 2024-03-03T08:54:16.522808+00:00 19994330.290211763233 27870000.000021655113 262864330.290229737759 1 60372.371036174 2024-03-03T08:54:17.525434+00:00 19994330.290633346885 27870000.000044006854 262864330.290673673153 1 60372.371047698 2024-03-03T08:54:18.521088+00:00 19994330.290249612182 27869999.999990917742 262864330.290236830711 1 60372.371059394 2024-03-03T08:54:19.531635+00:00 19994330.290247719735 27870000.000075977296 262864330.290319979191 1 60372.371070881 2024-03-03T08:54:20.524161+00:00 19994330.290261153132 27870000.000016342849 262864330.290273785591 1 60372.371082500 2024-03-03T08:54:21.527989+00:00 19994330.289874233305 27869999.999925836921 262864330.289796382189 1 60372.371094046 2024-03-03T08:54:22.525579+00:00 19994330.290244694799 27869999.999882485718 262864330.290123492479 1 60372.371105583 2024-03-03T08:54:23.522367+00:00 19994330.290421973914 27869999.999988812953 262864330.290407091379 1 60372.371117177 2024-03-03T08:54:24.524137+00:00 19994330.290310844779 27869999.999973546714 262864330.290280699730 1 60372.371128720 2024-03-03T08:54:25.521384+00:00 19994330.290293212980 27869999.999962236732 262864330.290251761675 1 60372.371140475 2024-03-03T08:54:26.537045+00:00 19994330.290311519057 27870000.000111073256 262864330.290418893099 1 60372.371152032 2024-03-03T08:54:27.535596+00:00 19994330.290320910513 27870000.000113107264 262864330.290430307388 1 60372.371163479 2024-03-03T08:54:28.524555+00:00 19994330.290274601430 27869999.999996654689 262864330.290267556906 1 60372.371175058 2024-03-03T08:54:29.525010+00:00 19994330.290206037462 27870000.000086378306 262864330.290288716555 1 60372.371186661 2024-03-03T08:54:30.527491+00:00 19994330.290417857468 27870000.000056244433 262864330.290470391512 1 60372.371198173 2024-03-03T08:54:31.522160+00:00 19994330.290106829256 27869999.999955300242 262864330.290058434010 1 60372.371209812 2024-03-03T08:54:32.527770+00:00 19994330.290231660008 27869999.999872289598 262864330.290100276470 1 60372.371221328 2024-03-03T08:54:33.522701+00:00 19994330.290228798985 27870000.000005323440 262864330.290230453014 1 60372.371233006 2024-03-03T08:54:34.531719+00:00 19994330.290413729846 27869999.999961182475 262864330.290371239185 1 60372.371244516 2024-03-03T08:54:35.526192+00:00 19994330.290219128132 27869999.999915000051 262864330.290130436420 1 60372.371256055 2024-03-03T08:54:36.523151+00:00 19994330.290298637003 27869999.999992355704 262864330.290287315845 1 60372.371267620 2024-03-03T08:54:37.522338+00:00 19994330.290474366397 27870000.000049505383 262864330.290520161390 1 60372.371279226 2024-03-03T08:54:38.525092+00:00 19994330.289998307824 27870000.000024747103 262864330.290019333363 1 60372.371290823 2024-03-03T08:54:39.527074+00:00 19994330.290389422327 27869999.999942116439 262864330.290327847004 1 60372.371302407 2024-03-03T08:54:40.527972+00:00 19994330.290297176689 27870000.000083535910 262864330.290377020836 1 60372.371313933 2024-03-03T08:54:41.523790+00:00 19994330.290427949280 27869999.999981924891 262864330.290406197309 1 60372.371325528 2024-03-03T08:54:42.525601+00:00 19994330.290067572147 27869999.999949268997 262864330.290013164282 1 60372.371337070 2024-03-03T08:54:43.522838+00:00 19994330.290237192065 27870000.000009320676 262864330.290242820978 1 60372.371348701 2024-03-03T08:54:44.527770+00:00 19994330.290373146534 27870000.000023797154 262864330.290393233299 1 60372.371360410 2024-03-03T08:54:45.539413+00:00 19994330.290269285440 27869999.999963294715 262864330.290228873491 1 60372.371371818 2024-03-03T08:54:46.525051+00:00 19994330.290406838059 27869999.999999150634 262864330.290402293205 1 60372.371383708 2024-03-03T08:54:47.552406+00:00 19994330.290214546025 27870000.000080790371 262864330.290291637182 1 60372.371395200 2024-03-03T08:54:48.545299+00:00 19994330.290362298489 27869999.999956883490 262864330.290315479040 1 60372.371406652 2024-03-03T08:54:49.534771+00:00 19994330.290557689965 27870000.000058177859 262864330.290612161160 1 60372.371418195 2024-03-03T08:54:50.532033+00:00 19994330.290326949209 27870000.000071398914 262864330.290394663811 1 60372.371429719 2024-03-03T08:54:51.527692+00:00 19994330.290157459676 27870000.000029489398 262864330.290183275938 1 60372.371441329 2024-03-03T08:54:52.530844+00:00 19994330.290187101811 27869999.999994713813 262864330.290178120136 1 60372.371452898 2024-03-03T08:54:53.530390+00:00 19994330.290204845369 27870000.000035516918 262864330.290236681700 1 60372.371464524 2024-03-03T08:54:54.534870+00:00 19994330.290155131370 27869999.999825924635 262864330.289977371693 1 60372.371476029 2024-03-03T08:54:55.528895+00:00 19994330.290396969765 27869999.999812964350 262864330.290206223726 1 60372.371487595 2024-03-03T08:54:56.528217+00:00 19994330.290212355554 27870000.000042833388 262864330.290251493454 1 60372.371499204 2024-03-03T08:54:57.531194+00:00 19994330.290461760014 27869999.999985206872 262864330.290443271399 1 60372.371510755 2024-03-03T08:54:58.529210+00:00 19994330.290238782763 27869999.999978099018 262864330.290213167667 1 60372.371522354 2024-03-03T08:54:59.531425+00:00 19994330.290428053588 27870000.000046301633 262864330.290470659733 1 60372.371533858 2024-03-03T08:55:00.525288+00:00 19994330.290401879698 27870000.000000413507 262864330.290398597717 1 60372.371545428 2024-03-03T08:55:01.525007+00:00 19994330.290236085653 27870000.000034108758 262864330.290266484022 1 60372.371557184 2024-03-03T08:55:02.540651+00:00 19994330.290310677141 27870000.000002298504 262864330.290309280157 1 60372.371568625 2024-03-03T08:55:03.529231+00:00 19994330.290173262358 27870000.000005349517 262864330.290174931288 1 60372.371580299 2024-03-03T08:55:04.537812+00:00 19994330.290417857468 27870000.000068355352 262864330.290482521057 1 60372.371591827 2024-03-03T08:55:05.533832+00:00 19994330.290112659335 27870000.000022668391 262864330.290131628513 1 60372.371603353 2024-03-03T08:55:06.529730+00:00 19994330.290278971195 27869999.999943226576 262864330.290218502283 1 60372.371614869 2024-03-03T08:55:07.524703+00:00 19994330.290240388364 27869999.999856952578 262864330.290093630552 1 60372.371626420 2024-03-03T08:55:08.522720+00:00 19994330.290407687426 27870000.000117402524 262864330.290521383286 1 60372.371638040 2024-03-03T08:55:09.526671+00:00 19994330.290081478655 27870000.000013571233 262864330.290091335773 1 60372.371649621 2024-03-03T08:55:10.527210+00:00 19994330.290316432714 27870000.000077884644 262864330.290390610695 1 60372.371661203 2024-03-03T08:55:11.527963+00:00 19994330.290328338742 27870000.000114709139 262864330.290439367294 1 60372.371672773 2024-03-03T08:55:12.527603+00:00 19994330.289928406477 27870000.000056494027 262864330.289981216192 1 60372.371684412 2024-03-03T08:55:13.533209+00:00 19994330.290471661836 27870000.000009249896 262864330.290477216244 1 60372.371695916 2024-03-03T08:55:14.527127+00:00 19994330.290257770568 27870000.000073712319 262864330.290327787399 1 60372.371707494 2024-03-03T08:55:15.527487+00:00 19994330.290250059217 27870000.000062324107 262864330.290308684111 1 60372.371719137 2024-03-03T08:55:16.533450+00:00 19994330.290319330990 27869999.999921176583 262864330.290236800909 1 60372.371730651 2024-03-03T08:55:17.528277+00:00 19994330.290373008698 27869999.999850913882 262864330.290220230818 1 60372.371742172 2024-03-03T08:55:18.523630+00:00 19994330.290290843695 27869999.999967467040 262864330.290254592896 1 60372.371753759 2024-03-03T08:55:19.524741+00:00 19994330.290178403258 27869999.999933835119 262864330.290108561516 1 60372.371765324 2024-03-03T08:55:20.524004+00:00 19994330.290411625057 27869999.999932926148 262864330.290340840816 1 60372.371776898 2024-03-03T08:55:21.523990+00:00 19994330.290263138711 27869999.999977082014 262864330.290236532688 1 60372.371788452 2024-03-03T08:55:22.522286+00:00 19994330.290186390281 27870000.000075377524 262864330.290258049965 1 60372.371800027 2024-03-03T08:55:23.522299+00:00 19994330.290128823370 27870000.000056732446 262864330.290181875229 1 60372.371811669 2024-03-03T08:55:24.528254+00:00 19994330.290202599019 27869999.999978430569 262864330.290177315474 1 60372.371823168 2024-03-03T08:55:25.521771+00:00 19994330.290506653488 27869999.999972756952 262864330.290475726128 1 60372.371834832 2024-03-03T08:55:26.529472+00:00 19994330.290125455707 27870000.000057123601 262864330.290178894997 1 60372.371846385 2024-03-03T08:55:27.527646+00:00 19994330.290277093649 27870000.000004407018 262864330.290277808905 1 60372.371857881 2024-03-03T08:55:28.520913+00:00 19994330.290165379643 27869999.999937683344 262864330.290099382401 1 60372.371869465 2024-03-03T08:55:29.521818+00:00 19994330.290227316320 27870000.000055685639 262864330.290279299021 1 60372.371881038 2024-03-03T08:55:30.521712+00:00 19994330.290399674326 27869999.999980278313 262864330.290376245975 1 60372.371892642 2024-03-03T08:55:31.524278+00:00 19994330.290244918317 27869999.999963164330 262864330.290204375982 1 60372.371904196 2024-03-03T08:55:32.522547+00:00 19994330.290177796036 27870000.000006012619 262864330.290180116892 1 60372.371915777 2024-03-03T08:55:33.523106+00:00 19994330.290534079075 27869999.999959297478 262864330.290489673615 1 60372.371927334 2024-03-03T08:55:34.521661+00:00 19994330.290240570903 27870000.000003091991 262864330.290239989758 1 60372.371938895 2024-03-03T08:55:35.520573+00:00 19994330.290316022933 27869999.999973293394 262864330.290285617113 1 60372.371950536 2024-03-03T08:55:36.526314+00:00 19994330.290308941156 27869999.999989099801 262864330.290294349194 1 60372.371962113 2024-03-03T08:55:37.526574+00:00 19994330.290294397622 27870000.000040508807 262864330.290331214666 1 60372.371973651 2024-03-03T08:55:38.523414+00:00 19994330.290313608944 27869999.999953873456 262864330.290263772011 1 60372.371985214 2024-03-03T08:55:39.522505+00:00 19994330.290112588555 27870000.000072520226 262864330.290181398392 1 60372.371996786 2024-03-03T08:55:40.522294+00:00 19994330.290237504989 27870000.000091113150 262864330.290324926376 1 60372.372008436 2024-03-03T08:55:41.528925+00:00 19994330.290519706905 27870000.000111758709 262864330.290627777576 1 60372.372019992 2024-03-03T08:55:42.527307+00:00 19994330.290254119784 27870000.000044737011 262864330.290295153856 1 60372.372031600 2024-03-03T08:55:43.530222+00:00 19994330.290093615651 27870000.000024978071 262864330.290114879608 1 60372.372043164 2024-03-03T08:55:44.529432+00:00 19994330.290230728686 27870000.000052146614 262864330.290279179811 1 60372.372054757 2024-03-03T08:55:45.530956+00:00 19994330.290521323681 27870000.000046219677 262864330.290563851595 1 60372.372066780 2024-03-03T08:55:46.569739+00:00 19994330.290250521153 27869999.999958172441 262864330.290204972029 1 60372.372077835 2024-03-03T08:55:47.524905+00:00 19994330.290203928947 27869999.999940536916 262864330.290140777826 1 60372.372089521 2024-03-03T08:55:48.534565+00:00 19994330.290252599865 27869999.999887980521 262864330.290136873722 1 60372.372101000 2024-03-03T08:55:49.526372+00:00 19994330.290267761797 27869999.999918244779 262864330.290182322264 1 60372.372112662 2024-03-03T08:55:50.534013+00:00 19994330.290131222457 27870000.000082992017 262864330.290210515261 1 60372.372124177 2024-03-03T08:55:51.528899+00:00 19994330.290559768677 27869999.999891240150 262864330.290447324514 1 60372.372135696 2024-03-03T08:55:52.524157+00:00 19994330.290179360658 27869999.999937254936 262864330.290112942457 1 60372.372147374 2024-03-03T08:55:53.533142+00:00 19994330.290589969605 27869999.999944422394 262864330.290530681610 1 60372.372158812 2024-03-03T08:55:54.521374+00:00 19994330.290139716119 27869999.999969393015 262864330.290105402470 1 60372.372170460 2024-03-03T08:55:55.527729+00:00 19994330.290016382933 27870000.000018581748 262864330.290031284094 1 60372.372182380 2024-03-03T08:55:56.557613+00:00 19994330.290390703827 27870000.000056900084 262864330.290443897247 1 60372.372193697 2024-03-03T08:55:57.535461+00:00 19994330.290383942425 27870000.000064764172 262864330.290444999933 1 60372.372205293 2024-03-03T08:55:58.537315+00:00 19994330.289998140186 27870000.000073812902 262864330.290068268776 1 60372.372216929 2024-03-03T08:55:59.542661+00:00 19994330.290127452463 27869999.999974779785 262864330.290098547935 1 60372.372228341 2024-03-03T08:56:00.528644+00:00 19994330.290450382978 27870000.000015877187 262864330.290462583303 1 60372.372240160 2024-03-03T08:56:01.549775+00:00 19994330.290316704661 27870000.000039964914 262864330.290352970362 1 60372.372251490 2024-03-03T08:56:02.528735+00:00 19994330.290221095085 27869999.999993398786 262864330.290210783482 1 60372.372263014 2024-03-03T08:56:03.524392+00:00 19994330.290437296033 27870000.000034298748 262864330.290467917919 1 60372.372274626 2024-03-03T08:56:04.527688+00:00 19994330.290256191045 27870000.000092040747 262864330.290344536304 1 60372.372286205 2024-03-03T08:56:05.528094+00:00 19994330.290254883468 27869999.999835424125 262864330.290086627007 1 60372.372297776 2024-03-03T08:56:06.527854+00:00 19994330.290235575289 27869999.999843548983 262864330.290075421333 1 60372.372309344 2024-03-03T08:56:07.527326+00:00 19994330.290082428604 27870000.000065535307 262864330.290144264698 1 60372.372320972 2024-03-03T08:56:08.531986+00:00 19994330.290388006717 27870000.000041719526 262864330.290426045656 1 60372.372332522 2024-03-03T08:56:09.529880+00:00 19994330.290411055088 27870000.000034328550 262864330.290441691875 1 60372.372344107 2024-03-03T08:56:10.530871+00:00 19994330.290064327419 27869999.999973308295 262864330.290033936501 1 60372.372355666 2024-03-03T08:56:11.529595+00:00 19994330.290395293385 27870000.000058822334 262864330.290450423956 1 60372.372367217 2024-03-03T08:56:12.527576+00:00 19994330.290216602385 27869999.999896816909 262864330.290109723806 1 60372.372378803 2024-03-03T08:56:13.528589+00:00 19994330.290173117071 27869999.999982099980 262864330.290151506662 1 60372.372390316 2024-03-03T08:56:14.523337+00:00 19994330.290072791278 27870000.000007342547 262864330.290076434612 1 60372.372401946 2024-03-03T08:56:15.528172+00:00 19994330.290583565831 27870000.000045493245 262864330.290625333786 1 60372.372413879 2024-03-03T08:56:16.559178+00:00 19994330.290385559201 27870000.000083953142 262864330.290465831757 1 60372.372425024 2024-03-03T08:56:17.522100+00:00 19994330.290258921683 27870000.000141352415 262864330.290396571159 1 60372.372436616 2024-03-03T08:56:18.523638+00:00 19994330.290329068899 27870000.000045012683 262864330.290370374918 1 60372.372448493 2024-03-03T08:56:19.549772+00:00 19994330.290214180946 27870000.000016678125 262864330.290227174759 1 60372.372459843 2024-03-03T08:56:20.530412+00:00 19994330.290486253798 27869999.999880921096 262864330.290363460779 1 60372.372471340 2024-03-03T08:56:21.523724+00:00 19994330.290205068886 27870000.000008154660 262864330.290209531784 1 60372.372482967 2024-03-03T08:56:22.528359+00:00 19994330.290226448327 27870000.000000815839 262864330.290223568678 1 60372.372494563 2024-03-03T08:56:23.530267+00:00 19994330.290135528892 27869999.999992009252 262864330.290123850107 1 60372.372506108 2024-03-03T08:56:24.527689+00:00 19994330.290215242654 27870000.000003375113 262864330.290214926004 1 60372.372517748 2024-03-03T08:56:25.533429+00:00 19994330.290146611631 27869999.999950230122 262864330.290093153715 1 60372.372529673 2024-03-03T08:56:26.563742+00:00 19994330.290408313274 27870000.000028945506 262864330.290433555841 1 60372.372540794 2024-03-03T08:56:27.524638+00:00 19994330.290255028754 27870000.000054303557 262864330.290305644274 1 60372.372552354 2024-03-03T08:56:28.523422+00:00 19994330.290510952473 27869999.999916583300 262864330.290423840284 1 60372.372563900 2024-03-03T08:56:29.521021+00:00 19994330.290241509676 27870000.000093642622 262864330.290331453085 1 60372.372575516 2024-03-03T08:56:30.524597+00:00 19994330.290149457753 27869999.999976348132 262864330.290122091770 1 60372.372587185 2024-03-03T08:56:31.532794+00:00 19994330.290273040533 27869999.999866109341 262864330.290135443211 1 60372.372598642 2024-03-03T08:56:32.522618+00:00 19994330.290381569415 27870000.000050082803 262864330.290427953005 1 60372.372610234 2024-03-03T08:56:33.524231+00:00 19994330.290542855859 27869999.999990668148 262864330.290529847145 1 60372.372621835 2024-03-03T08:56:34.526522+00:00 19994330.290014512837 27869999.999928314239 262864330.289939135313 1 60372.372633368 2024-03-03T08:56:35.522965+00:00 19994330.290247462690 27869999.999905571342 262864330.290149360895 1 60372.372644972 2024-03-03T08:56:36.525568+00:00 19994330.290199246258 27869999.999986767769 262864330.290182322264 1 60372.372656553 2024-03-03T08:56:37.526133+00:00 19994330.290223628283 27870000.000086385757 262864330.290306329727 1 60372.372668099 2024-03-03T08:56:38.523727+00:00 19994330.290242467076 27870000.000084724277 262864330.290323495865 1 60372.372679659 2024-03-03T08:56:39.522548+00:00 19994330.290288973600 27869999.999989479780 262864330.290274769068 1 60372.372691252 2024-03-03T08:56:40.524142+00:00 19994330.290170285851 27870000.000036150217 262864330.290202736855 1 60372.372702811 2024-03-03T08:56:41.522873+00:00 19994330.290395248681 27870000.000054962933 262864330.290446519852 1 60372.372714443 2024-03-03T08:56:42.527847+00:00 19994330.290221951902 27869999.999954391271 262864330.290172666311 1 60372.372725967 2024-03-03T08:56:43.523578+00:00 19994330.290499415249 27869999.999932929873 262864330.290428668261 1 60372.372737632 2024-03-03T08:56:44.531372+00:00 19994330.290356364101 27869999.999981001019 262864330.290333658457 1 60372.372749169 2024-03-03T08:56:45.528253+00:00 19994330.290035646409 27869999.999946217984 262864330.289978146553 1 60372.372760698 2024-03-03T08:56:46.524290+00:00 19994330.290267489851 27870000.000010561198 262864330.290274351835 1 60372.372772268 2024-03-03T08:56:47.523925+00:00 19994330.290612019598 27870000.000099163502 262864330.290707468987 1 60372.372783878 2024-03-03T08:56:48.527063+00:00 19994330.290185365826 27869999.999902863055 262864330.290084540844 1 60372.372795577 2024-03-03T08:56:49.537836+00:00 19994330.290233392268 27869999.999870222062 262864330.290099918842 1 60372.372807004 2024-03-03T08:56:50.525088+00:00 19994330.290284376591 27869999.999915983528 262864330.290196657181 1 60372.372818770 2024-03-03T08:56:51.541765+00:00 19994330.290258899331 27869999.999972201884 262864330.290227413177 1 60372.372830236 2024-03-03T08:56:52.532415+00:00 19994330.290291070938 27869999.999949242920 262864330.290236622095 1 60372.372841715 2024-03-03T08:56:53.524190+00:00 19994330.290108602494 27870000.000013776124 262864330.290118664503 1 60372.372853330 2024-03-03T08:56:54.527722+00:00 19994330.290075682104 27870000.000085003674 262864330.290156990290 1 60372.372864909 2024-03-03T08:56:55.528159+00:00 19994330.290373511612 27870000.000084117055 262864330.290453910828 1 60372.372876460 2024-03-03T08:56:56.526141+00:00 19994330.290238279849 27870000.000123582780 262864330.290358185768 1 60372.372888093 2024-03-03T08:56:57.531221+00:00 19994330.290287893265 27869999.999992288649 262864330.290276467800 1 60372.372899590 2024-03-03T08:56:58.524565+00:00 19994330.290254168212 27870000.000026948750 262864330.290277421474 1 60372.372911290 2024-03-03T08:56:59.535439+00:00 19994330.290413163602 27870000.000052612275 262864330.290462076664 1 60372.372922896 2024-03-03T08:57:00.538203+00:00 19994330.290229257196 27870000.000100705773 262864330.290326267481 1 60372.372934345 2024-03-03T08:57:01.527436+00:00 19994330.290241569281 27869999.999985098839 262864330.290222972631 1 60372.372945983 2024-03-03T08:57:02.532934+00:00 19994330.290208768100 27869999.999938275665 262864330.290143340826 1 60372.372957452 2024-03-03T08:57:03.523892+00:00 19994330.290004890412 27869999.999951235950 262864330.289952427149 1 60372.372969065 2024-03-03T08:57:04.527249+00:00 19994330.290595173836 27869999.999779600650 262864330.290371090174 1 60372.372980636 2024-03-03T08:57:05.526905+00:00 19994330.290173746645 27869999.999934442341 262864330.290104478598 1 60372.372992232 2024-03-03T08:57:06.528838+00:00 19994330.290327548981 27869999.999962735921 262864330.290286600590 1 60372.373003852 2024-03-03T08:57:07.532799+00:00 19994330.290165122598 27869999.999997418374 262864330.290158838034 1 60372.373015314 2024-03-03T08:57:08.523121+00:00 19994330.290377169847 27870000.000051584095 262864330.290425062180 1 60372.373026903 2024-03-03T08:57:09.524386+00:00 19994330.290216859430 27870000.000018104911 262864330.290231287479 1 60372.373038495 2024-03-03T08:57:10.525977+00:00 19994330.290277250111 27870000.000130895525 262864330.290404438972 1 60372.373050087 2024-03-03T08:57:11.527482+00:00 19994330.290028467774 27870000.000070918351 262864330.290095686913 1 60372.373061599 2024-03-03T08:57:12.522145+00:00 19994330.290325712413 27869999.999954491854 262864330.290276497602 1 60372.373073298 2024-03-03T08:57:13.532920+00:00 19994330.290170010179 27870000.000054180622 262864330.290220499039 1 60372.373084784 2024-03-03T08:57:14.525288+00:00 19994330.290239602327 27869999.999951116741 262864330.290187031031 1 60372.373096504 2024-03-03T08:57:15.537958+00:00 19994330.290339577943 27870000.000040229410 262864330.290376126766 1 60372.373107958 2024-03-03T08:57:16.527591+00:00 19994330.290315043181 27870000.000006981194 262864330.290318310261 1 60372.373119554 2024-03-03T08:57:17.529431+00:00 19994330.290463246405 27870000.000001970679 262864330.290461510420 1 60372.373131454 2024-03-03T08:57:18.557609+00:00 19994330.290309995413 27869999.999979034066 262864330.290285319090 1 60372.373142663 2024-03-03T08:57:19.526121+00:00 19994330.289963025600 27870000.000006999820 262864330.289966344833 1 60372.373154319 2024-03-03T08:57:20.533174+00:00 19994330.290446072817 27870000.000081218779 262864330.290523588657 1 60372.373165795 2024-03-03T08:57:21.524689+00:00 19994330.290096674114 27869999.999880533665 262864330.289973497391 1 60372.373177455 2024-03-03T08:57:22.532096+00:00 19994330.290494095534 27869999.999998327345 262864330.290488719940 1 60372.373188998 2024-03-03T08:57:23.529432+00:00 19994330.290238313377 27869999.999966148287 262864330.290200769901 1 60372.373200771 2024-03-03T08:57:24.546629+00:00 19994330.290092807263 27869999.999976478517 262864330.290065586567 1 60372.373212117 2024-03-03T08:57:25.526938+00:00 19994330.290622971952 27869999.999957010150 262864330.290576308966 1 60372.373223689 2024-03-03T08:57:26.526720+00:00 19994330.290184520185 27869999.999894395471 262864330.290075212717 1 60372.373235261 2024-03-03T08:57:27.526533+00:00 19994330.290069587529 27869999.999957572669 262864330.290023446083 1 60372.373246865 2024-03-03T08:57:28.529174+00:00 19994330.290169313550 27870000.000076603144 262864330.290242195129 1 60372.373258430 2024-03-03T08:57:29.528368+00:00 19994330.290205422789 27870000.000003136694 262864330.290204852819 1 60372.373270053 2024-03-03T08:57:30.532618+00:00 19994330.290478251874 27870000.000109292567 262864330.290583848953 1 60372.373281668 2024-03-03T08:57:31.536134+00:00 19994330.290174473077 27869999.999877456576 262864330.290048241615 1 60372.373293179 2024-03-03T08:57:32.530642+00:00 19994330.290491998196 27869999.999962847680 262864330.290451139212 1 60372.373304752 2024-03-03T08:57:33.530523+00:00 19994330.290119193494 27869999.999986998737 262864330.290102511644 1 60372.373316340 2024-03-03T08:57:34.531780+00:00 19994330.290352810174 27870000.000119004399 262864330.290468126535 1 60372.373327849 2024-03-03T08:57:35.526188+00:00 19994330.290270999074 27869999.999968688935 262864330.290235996246 1 60372.373339460 2024-03-03T08:57:36.529382+00:00 19994330.290371246636 27869999.999909538776 262864330.290277093649 1 60372.373351105 2024-03-03T08:57:37.535430+00:00 19994330.290249425918 27869999.999997001141 262864330.290242731571 1 60372.373362622 2024-03-03T08:57:38.530561+00:00 19994330.290167864412 27870000.000032830983 262864330.290197014809 1 60372.373374202 2024-03-03T08:57:39.531091+00:00 19994330.290131404996 27869999.999943364412 262864330.290071070194 1 60372.373385811 2024-03-03T08:57:40.534093+00:00 19994330.290468025953 27869999.999995257705 262864330.290459603071 1 60372.373397265 2024-03-03T08:57:41.523653+00:00 19994330.290207058191 27870000.000050552189 262864330.290253907442 1 60372.373408886 2024-03-03T08:57:42.527707+00:00 19994330.290431108326 27869999.999971434474 262864330.290398865938 1 60372.373420503 2024-03-03T08:57:43.531474+00:00 19994330.290282435715 27870000.000055737793 262864330.290334463120 1 60372.373432070 2024-03-03T08:57:44.530867+00:00 19994330.290463406593 27869999.999982841313 262864330.290442556143 1 60372.373443645 2024-03-03T08:57:45.530947+00:00 19994330.290211223066 27869999.999955635518 262864330.290163159370 1 60372.373455347 2024-03-03T08:57:46.541932+00:00 19994330.290246635675 27869999.999947711825 262864330.290190666914 1 60372.373466715 2024-03-03T08:57:47.524183+00:00 19994330.290375422686 27869999.999870263040 262864330.290241986513 1 60372.373478410 2024-03-03T08:57:48.534652+00:00 19994330.290276404470 27869999.999912146479 262864330.290184855461 1 60372.373489917 2024-03-03T08:57:49.528837+00:00 19994330.290469817817 27869999.999981645495 262864330.290447771549 1 60372.373501470 2024-03-03T08:57:50.526999+00:00 19994330.290247112513 27869999.999968197197 262864330.290211617947 1 60372.373513007 2024-03-03T08:57:51.523821+00:00 19994330.290328964591 27869999.999944265932 262864330.290269553661 1 60372.373524575 2024-03-03T08:57:52.523291+00:00 19994330.290335990489 27869999.999993212521 262864330.290325492620 1 60372.373536209 2024-03-03T08:57:53.528419+00:00 19994330.290133405477 27870000.000050798059 262864330.290180504322 1 60372.373547830 2024-03-03T08:57:54.532522+00:00 19994330.290231648833 27870000.000051338226 262864330.290279299021 1 60372.373559510 2024-03-03T08:57:55.541670+00:00 19994330.290328003466 27870000.000111281872 262864330.290435582399 1 60372.373571067 2024-03-03T08:57:56.540200+00:00 19994330.290264323354 27869999.999981984496 262864330.290242612362 1 60372.373582454 2024-03-03T08:57:57.524049+00:00 19994330.290214300156 27870000.000070128590 262864330.290280729532 1 60372.373594254 2024-03-03T08:57:58.543586+00:00 19994330.290488690138 27869999.999958083034 262864330.290443092585 1 60372.373605712 2024-03-03T08:57:59.533556+00:00 19994330.290064673871 27869999.999931484461 262864330.289992451668 1 60372.373617296 2024-03-03T08:58:00.534335+00:00 19994330.290510777384 27870000.000044140965 262864330.290551215410 1 60372.373628849 2024-03-03T08:58:01.532559+00:00 19994330.290424626321 27870000.000012543052 262864330.290433466434 1 60372.373640375 2024-03-03T08:58:02.528436+00:00 19994330.289973963052 27870000.000018075109 262864330.289988338947 1 60372.373651965 2024-03-03T08:58:03.529774+00:00 19994330.289967950433 27869999.999997396022 262864330.289961665869 1 60372.373663508 2024-03-03T08:58:04.527144+00:00 19994330.290438413620 27869999.999999344349 262864330.290434062481 1 60372.373675068 2024-03-03T08:58:05.525896+00:00 19994330.290348552167 27869999.999982755631 262864330.290327608585 1 60372.373686619 2024-03-03T08:58:06.523836+00:00 19994330.290074445307 27869999.999992668629 262864330.290063410997 1 60372.373698239 2024-03-03T08:58:07.527837+00:00 19994330.290407143533 27870000.000091925263 262864330.290495365858 1 60372.373709787 2024-03-03T08:58:08.525558+00:00 19994330.290296547115 27869999.999990593642 262864330.290283441544 1 60372.373721388 2024-03-03T08:58:09.527934+00:00 19994330.290388658643 27870000.000005077571 262864330.290390014648 1 60372.373732940 2024-03-03T08:58:10.526066+00:00 19994330.290216125548 27869999.999930169433 262864330.290142595768 1 60372.373744550 2024-03-03T08:58:11.529105+00:00 19994330.290378849953 27870000.000036243349 262864330.290411382914 1 60372.373756107 2024-03-03T08:58:12.527629+00:00 19994330.290245119482 27870000.000002678484 262864330.290244102478 1 60372.373767615 2024-03-03T08:58:13.521964+00:00 19994330.290390767157 27869999.999967709184 262864330.290354758501 1 60372.373779250 2024-03-03T08:58:14.527198+00:00 19994330.290410690010 27870000.000064637512 262864330.290471643209 1 60372.373790751 2024-03-03T08:58:15.520903+00:00 19994330.290133025497 27869999.999995555729 262864330.290124893188 1 60372.373802358 2024-03-03T08:58:16.523770+00:00 19994330.290435947478 27870000.000011432916 262864330.290443688631 1 60372.373813902 2024-03-03T08:58:17.521136+00:00 19994330.290315836668 27869999.999985262752 262864330.290297418833 1 60372.373825499 2024-03-03T08:58:18.523090+00:00 19994330.290243014693 27869999.999978534877 262864330.290217876434 1 60372.373837116 2024-03-03T08:58:19.526804+00:00 19994330.290242519230 27870000.000031650066 262864330.290270477533 1 60372.373848674 2024-03-03T08:58:20.525433+00:00 19994330.290079444647 27869999.999919358641 262864330.289995104074 1 60372.373860204 2024-03-03T08:58:21.521650+00:00 19994330.290201950818 27869999.999884575605 262864330.290082842112 1 60372.373871843 2024-03-03T08:58:22.527267+00:00 19994330.290423296392 27870000.000007644296 262864330.290427237749 1 60372.373883383 2024-03-03T08:58:23.524293+00:00 19994330.290013805032 27870000.000015780330 262864330.290025889874 1 60372.373894934 2024-03-03T08:58:24.522296+00:00 19994330.290230672807 27870000.000013507903 262864330.290240466595 1 60372.373906570 2024-03-03T08:58:25.527661+00:00 19994330.290275305510 27870000.000122722238 262864330.290394335985 1 60372.373918112 2024-03-03T08:58:26.524879+00:00 19994330.290206391364 27869999.999912161380 262864330.290114879608 1 60372.373929661 2024-03-03T08:58:27.522699+00:00 19994330.290311232209 27870000.000044628978 262864330.290352165699 1 60372.373941225 2024-03-03T08:58:28.521841+00:00 19994330.290423888713 27869999.999888475984 262864330.290308684111 1 60372.373952809 2024-03-03T08:58:29.522678+00:00 19994330.290146805346 27869999.999970134348 262864330.290113240480 1 60372.373964463 2024-03-03T08:58:30.529624+00:00 19994330.290144342929 27869999.999981254339 262864330.290121912956 1 60372.373975958 2024-03-03T08:58:31.522769+00:00 19994330.290135689080 27870000.000001341105 262864330.290133327246 1 60372.373987556 2024-03-03T08:58:32.524791+00:00 19994330.290417443961 27869999.999938871711 262864330.290352612734 1 60372.373999107 2024-03-03T08:58:33.522871+00:00 19994330.290016125888 27869999.999945476651 262864330.289957880974 1 60372.374010729 2024-03-03T08:58:34.526959+00:00 19994330.290589209646 27870000.000031091273 262864330.290616601706 1 60372.374022253 2024-03-03T08:58:35.522660+00:00 19994330.290186055005 27870000.000028651208 262864330.290210992098 1 60372.374033812 2024-03-03T08:58:36.521300+00:00 19994330.289932735264 27869999.999975539744 262864330.289904564619 1 60372.374045422 2024-03-03T08:58:37.524447+00:00 19994330.290360603482 27870000.000012863427 262864330.290369778872 1 60372.374057029 2024-03-03T08:58:38.527292+00:00 19994330.290321242064 27870000.000089425594 262864330.290406972170 1 60372.374068564 2024-03-03T08:58:39.523903+00:00 19994330.290300019085 27870000.000009682029 262864330.290306001902 1 60372.374080105 2024-03-03T08:58:40.521095+00:00 19994330.290362894535 27869999.999997802079 262864330.290356993675 1 60372.374091734 2024-03-03T08:58:41.525794+00:00 19994330.290305417031 27870000.000089861453 262864330.290391564369 1 60372.374103315 2024-03-03T08:58:42.526396+00:00 19994330.290091086179 27870000.000015739352 262864330.290103137493 1 60372.374114834 2024-03-03T08:58:43.521651+00:00 19994330.290106564760 27870000.000011183321 262864330.290114045143 1 60372.374126412 2024-03-03T08:58:44.521996+00:00 19994330.290325403214 27870000.000029079616 262864330.290350794792 1 60372.374138188 2024-03-03T08:58:45.539431+00:00 19994330.290152642876 27870000.000124253333 262864330.290273189545 1 60372.374149613 2024-03-03T08:58:46.526522+00:00 19994330.290272507817 27869999.999997310340 262864330.290266126394 1 60372.374161248 2024-03-03T08:58:47.531796+00:00 19994330.290193956345 27870000.000033132732 262864330.290223389864 1 60372.374172731 2024-03-03T08:58:48.524002+00:00 19994330.290277812630 27869999.999903246760 262864330.290177375078 1 60372.374184292 2024-03-03T08:58:49.522846+00:00 19994330.290377084166 27870000.000031609088 262864330.290405005217 1 60372.374195902 2024-03-03T08:58:50.525914+00:00 19994330.290249992162 27869999.999960646033 262864330.290206968784 1 60372.374207465 2024-03-03T08:58:51.524969+00:00 19994330.290133766830 27869999.999958183616 262864330.290088266134 1 60372.374219168 2024-03-03T08:58:52.536116+00:00 19994330.290125470608 27870000.000037372112 262864330.290159136057 1 60372.374230718 2024-03-03T08:58:53.534068+00:00 19994330.290204677731 27869999.999928217381 262864330.290129184723 1 60372.374242159 2024-03-03T08:58:54.522537+00:00 19994330.290377605706 27870000.000001225621 262864330.290375143290 1 60372.374253865 2024-03-03T08:58:55.533936+00:00 19994330.290248408914 27870000.000017043203 262864330.290261745453 1 60372.374265424 2024-03-03T08:58:56.532654+00:00 19994330.290441986173 27870000.000010728836 262864330.290449023247 1 60372.374276971 2024-03-03T08:58:57.530253+00:00 19994330.290445193648 27869999.999994363636 262864330.290435850620 1 60372.374288698 2024-03-03T08:58:58.543492+00:00 19994330.290032885969 27869999.999991979450 262864330.290021181107 1 60372.374300095 2024-03-03T08:58:59.528252+00:00 19994330.290230307728 27869999.999969497323 262864330.290196090937 1 60372.374311811 2024-03-03T08:59:00.540458+00:00 19994330.290596529841 27870000.000070199370 262864330.290663063526 1 60372.374323261 2024-03-03T08:59:01.529761+00:00 19994330.290419127792 27869999.999777939171 262864330.290193378925 1 60372.374334818 2024-03-03T08:59:02.528285+00:00 19994330.290423184633 27869999.999942962080 262864330.290362447500 1 60372.374346341 2024-03-03T08:59:03.523855+00:00 19994330.290202420205 27869999.999947335571 262864330.290146052837 1 60372.374357933 2024-03-03T08:59:04.525429+00:00 19994330.290320072323 27870000.000011980534 262864330.290328353643 1 60372.374369452 2024-03-03T08:59:05.520612+00:00 19994330.290681712329 27870000.000016622245 262864330.290694653988 1 60372.374381046 2024-03-03T08:59:06.522346+00:00 19994330.290246568620 27869999.999982811511 262864330.290225684643 1 60372.374392681 2024-03-03T08:59:07.527650+00:00 19994330.290369257331 27869999.999987483025 262864330.290353059769 1 60372.374404182 2024-03-03T08:59:08.521280+00:00 19994330.290346369147 27869999.999989390373 262864330.290332078934 1 60372.374415774 2024-03-03T08:59:09.522864+00:00 19994330.290383934975 27870000.000058997422 262864330.290439248085 1 60372.374427336 2024-03-03T08:59:10.521859+00:00 19994330.290105778724 27870000.000059813261 262864330.290161907673 1 60372.374438914 2024-03-03T08:59:11.522162+00:00 19994330.290252573788 27869999.999893750995 262864330.290142625570 1 60372.374450482 2024-03-03T08:59:12.521647+00:00 19994330.290228530765 27870000.000074993819 262864330.290299832821 1 60372.374462087 2024-03-03T08:59:13.524295+00:00 19994330.290284883231 27870000.000044438988 262864330.290325611830 1 60372.374473684 2024-03-03T08:59:14.526270+00:00 19994330.290131703019 27870000.000022437423 262864330.290150463581 1 60372.374485295 2024-03-03T08:59:15.529535+00:00 19994330.290217928588 27869999.999907970428 262864330.290122210979 1 60372.374496988 2024-03-03T08:59:16.539806+00:00 19994330.290234677494 27870000.000014517456 262864330.290245503187 1 60372.374508397 2024-03-03T08:59:17.525490+00:00 19994330.290304176509 27869999.999931916595 262864330.290232419968 1 60372.374520048 2024-03-03T08:59:18.532164+00:00 19994330.290290765464 27870000.000041868538 262864330.290328949690 1 60372.374531778 2024-03-03T08:59:19.545624+00:00 19994330.290264409035 27869999.999930288643 262864330.290190994740 1 60372.374543293 2024-03-03T08:59:20.540498+00:00 19994330.290274001658 27869999.999990031123 262864330.290260344744 1 60372.374554874 2024-03-03T08:59:21.541153+00:00 19994330.290328647941 27869999.999977875501 262864330.290302842855 1 60372.374566261 2024-03-03T08:59:22.524967+00:00 19994330.290218219161 27870000.000002004206 262864330.290216505527 1 60372.374577905 2024-03-03T08:59:23.530985+00:00 19994330.290313936770 27870000.000071585178 262864330.290381819010 1 60372.374589526 2024-03-03T08:59:24.535009+00:00 19994330.290309775621 27869999.999989561737 262864330.290295660496 1 60372.374601020 2024-03-03T08:59:25.528154+00:00 19994330.290332946926 27870000.000076547265 262864330.290405780077 1 60372.374612588 2024-03-03T08:59:26.527584+00:00 19994330.290187798440 27869999.999892856926 262864330.290076971054 1 60372.374624189 2024-03-03T08:59:27.529895+00:00 19994330.290642231703 27869999.999922554940 262864330.290561079979 1 60372.374635791 2024-03-03T08:59:28.532333+00:00 19994330.290290206671 27869999.999953649938 262864330.290240168571 1 60372.374647291 2024-03-03T08:59:29.525946+00:00 19994330.290359776467 27870000.000030897558 262864330.290386974812 1 60372.374659039 2024-03-03T08:59:30.540978+00:00 19994330.289946746081 27870000.000040918589 262864330.289983958006 1 60372.374670452 2024-03-03T08:59:31.527086+00:00 19994330.290300950408 27870000.000003464520 262864330.290300726891 1 60372.374681980 2024-03-03T08:59:32.523056+00:00 19994330.290323711932 27870000.000105123967 262864330.290425121784 1 60372.374693641 2024-03-03T08:59:33.530603+00:00 19994330.290182299912 27869999.999990344048 262864330.290168941021 1 60372.374705245 2024-03-03T08:59:34.533162+00:00 19994330.290356136858 27869999.999996893108 262864330.290349334478 1 60372.374716755 2024-03-03T08:59:35.527604+00:00 19994330.290449798107 27870000.000046826899 262864330.290492922068 1 60372.374728383 2024-03-03T08:59:36.532258+00:00 19994330.290285710245 27869999.999982111156 262864330.290264129639 1 60372.374739963 2024-03-03T08:59:37.532807+00:00 19994330.290030136704 27869999.999985199422 262864330.290011644363 1 60372.374751677 2024-03-03T08:59:38.544883+00:00 19994330.290116425604 27870000.000043857843 262864330.290156602859 1 60372.374763021 2024-03-03T08:59:39.525007+00:00 19994330.290680024773 27869999.999993924052 262864330.290670245886 1 60372.374774627 2024-03-03T08:59:40.527772+00:00 19994330.290153749287 27870000.000066243112 262864330.290216296911 1 60372.374786298 2024-03-03T08:59:41.536136+00:00 19994330.290405374020 27869999.999951999635 262864330.290353655815 1 60372.374797814 2024-03-03T08:59:42.531110+00:00 19994330.290737126023 27870000.000076968223 262864330.290810406208 1 60372.374809467 2024-03-03T08:59:43.537982+00:00 19994330.290102563798 27870000.000034194440 262864330.290133059025 1 60372.374820987 2024-03-03T08:59:44.533280+00:00 19994330.290228463709 27870000.000006530434 262864330.290231287479 1 60372.374832433 2024-03-03T08:59:45.522241+00:00 19994330.290168877691 27869999.999984428287 262864330.290149629116 1 60372.374844057 2024-03-03T08:59:46.526503+00:00 19994330.290224470198 27869999.999961808324 262864330.290182560682 1 60372.374855646 2024-03-03T08:59:47.527849+00:00 19994330.290332343429 27870000.000036742538 262864330.290365397930 1 60372.374867214 2024-03-03T08:59:48.527268+00:00 19994330.290322560817 27869999.999942816794 262864330.290261685848 1 60372.374878927 2024-03-03T08:59:49.539319+00:00 19994330.290272906423 27869999.999915271997 262864330.290184497833 1 60372.374890330 2024-03-03T08:59:50.524511+00:00 19994330.290208186954 27870000.000027377158 262864330.290231883526 1 60372.374901948 2024-03-03T08:59:51.528256+00:00 19994330.290481112897 27870000.000032465905 262864330.290509879589 1 60372.374913517 2024-03-03T08:59:52.527926+00:00 19994330.290224242955 27869999.999974559993 262864330.290195107460 1 60372.374925135 2024-03-03T08:59:53.531658+00:00 19994330.290546372533 27870000.000045601279 262864330.290588259697 1 60372.374936759 2024-03-03T08:59:54.535920+00:00 19994330.290123987943 27869999.999998502433 262864330.290118813515 1 60372.374948238 2024-03-03T08:59:55.527784+00:00 19994330.290324240923 27870000.000009555370 262864330.290330111980 1 60372.374959826 2024-03-03T08:59:56.528977+00:00 19994330.290215071291 27870000.000007495284 262864330.290218889713 1 60372.374971415 2024-03-03T08:59:57.530226+00:00 19994330.290331527591 27869999.999975789338 262864330.290303647518 1 60372.374982927 2024-03-03T08:59:58.524870+00:00 19994330.290466181934 27869999.999954797328 262864330.290417283773 1 60372.374994664 2024-03-03T08:59:59.538964+00:00 19994330.290123023093 27869999.999786321074 262864330.289905637503 1 60372.375006090 2024-03-03T09:00:00.526223+00:00 19994330.290336143225 27869999.999802630395 262864330.290135055780 1 60372.375017779 2024-03-03T09:00:01.536114+00:00 19994330.290058016777 27870000.000058211386 262864330.290112525225 1 60372.375029434 2024-03-03T09:00:02.543074+00:00 19994330.290421854705 27870000.000036612153 262864330.290454745293 1 60372.375040869 2024-03-03T09:00:03.531070+00:00 19994330.290363460779 27870000.000016860664 262864330.290376633406 1 60372.375052421 2024-03-03T09:00:04.529203+00:00 19994330.290248841047 27870000.000021696091 262864330.290266841650 1 60372.375063983 2024-03-03T09:00:05.528137+00:00 19994330.290407635272 27869999.999949600548 262864330.290353536606 1 60372.375075541 2024-03-03T09:00:06.526773+00:00 19994330.290269382298 27869999.999946493655 262864330.290212184191 1 60372.375087127 2024-03-03T09:00:07.527792+00:00 19994330.290399506688 27870000.000043757260 262864330.290439546108 1 60372.375098704 2024-03-03T09:00:08.528027+00:00 19994330.290287517011 27870000.000027067959 262864330.290310889482 1 60372.375110240 2024-03-03T09:00:09.524694+00:00 19994330.290185011923 27870000.000026591122 262864330.290207892656 1 60372.375121810 2024-03-03T09:00:10.524397+00:00 19994330.290554080158 27870000.000000379980 262864330.290550768375 1 60372.375133564 2024-03-03T09:00:11.539962+00:00 19994330.290343564004 27870000.000044435263 262864330.290384292603 1 60372.375145005 2024-03-03T09:00:12.528454+00:00 19994330.290291883051 27869999.999836917967 262864330.290125101805 1 60372.375156574 2024-03-03T09:00:13.528022+00:00 19994330.290356338024 27869999.999952863902 262864330.290305495262 1 60372.375168163 2024-03-03T09:00:14.529327+00:00 19994330.290246374905 27869999.999999873340 262864330.290242552757 1 60372.375179665 2024-03-03T09:00:15.523023+00:00 19994330.290373977274 27870000.000037901103 262864330.290408194065 1 60372.375191314 2024-03-03T09:00:16.529521+00:00 19994330.290521588176 27870000.000047717243 262864330.290565609932 1 60372.375202865 2024-03-03T09:00:17.527517+00:00 19994330.290338549763 27870000.000015426427 262864330.290350288153 1 60372.375214448 2024-03-03T09:00:18.528308+00:00 19994330.290124054998 27869999.999970141798 262864330.290090501308 1 60372.375226057 2024-03-03T09:00:19.531312+00:00 19994330.290123391896 27869999.999957725406 262864330.290077447891 1 60372.375237529 2024-03-03T09:00:20.522529+00:00 19994330.290352210402 27869999.999998856336 262864330.290347397327 1 60372.375249161 2024-03-03T09:00:21.527505+00:00 19994330.290464203805 27870000.000066123903 262864330.290526628494 1 60372.375260755 2024-03-03T09:00:22.529257+00:00 19994330.289835076779 27869999.999938204885 262864330.289769560099 1 60372.375272352 2024-03-03T09:00:23.531236+00:00 19994330.290037803352 27869999.999995864928 262864330.290029972792 1 60372.375283855 2024-03-03T09:00:24.525065+00:00 19994330.290330745280 27870000.000118400902 262864330.290445446968 1 60372.375295424 2024-03-03T09:00:25.524621+00:00 19994330.290270049125 27870000.000035651028 262864330.290302008390 1 60372.375307008 2024-03-03T09:00:26.525486+00:00 19994330.290269903839 27870000.000103514642 262864330.290369719267 1 60372.375318602 2024-03-03T09:00:27.527188+00:00 19994330.290282458067 27869999.999947778881 262864330.290226548910 1 60372.375330270 2024-03-03T09:00:28.535361+00:00 19994330.290299680084 27870000.000057511032 262864330.290353506804 1 60372.375341781 2024-03-03T09:00:29.529883+00:00 19994330.290320396423 27869999.999985430390 262864330.290302127600 1 60372.375353281 2024-03-03T09:00:30.523491+00:00 19994330.290417809039 27870000.000030755997 262864330.290444880724 1 60372.375364905 2024-03-03T09:00:31.527780+00:00 19994330.290057253093 27870000.000011947006 262864330.290065497160 1 60372.375376433 2024-03-03T09:00:32.523840+00:00 19994330.290538690984 27869999.999957829714 262864330.290492832661 1 60372.375387998 2024-03-03T09:00:33.523064+00:00 19994330.290221139789 27869999.999943729490 262864330.290161192417 1 60372.375399577 2024-03-03T09:00:34.523422+00:00 19994330.290254794061 27869999.999930355698 262864330.290181457996 1 60372.375411145 2024-03-03T09:00:35.522958+00:00 19994330.290142185986 27869999.999995552003 262864330.290134042501 1 60372.375422788 2024-03-03T09:00:36.528858+00:00 19994330.290615215898 27870000.000003326684 262864330.290614843369 1 60372.375434385 2024-03-03T09:00:37.530831+00:00 19994330.290472533554 27869999.999990295619 262864330.290459126234 1 60372.375446257 2024-03-03T09:00:38.556603+00:00 19994330.290092155337 27870000.000010456890 262864330.290098905563 1 60372.375457628 2024-03-03T09:00:39.539036+00:00 19994330.290498387069 27870000.000060442835 262864330.290555119514 1 60372.375469085 2024-03-03T09:00:40.528967+00:00 19994330.290160164237 27870000.000015333295 262864330.290171802044 1 60372.375480630 2024-03-03T09:00:41.526383+00:00 19994330.290094409138 27870000.000000439584 262864330.290091156960 1 60372.375492223 2024-03-03T09:00:42.528029+00:00 19994330.290243811905 27869999.999882288277 262864330.290122389793 1 60372.375503731 2024-03-03T09:00:43.522404+00:00 19994330.290420614183 27870000.000017203391 262864330.290434122086 1 60372.375515349 2024-03-03T09:00:44.526180+00:00 19994330.290238197893 27869999.999957866967 262864330.290192365646 1 60372.375526940 2024-03-03T09:00:45.527591+00:00 19994330.290301233530 27870000.000001959503 262864330.290299504995 1 60372.375538433 2024-03-03T09:00:46.520652+00:00 19994330.290454249829 27870000.000029370189 262864330.290479928255 1 60372.375550098 2024-03-03T09:00:47.528502+00:00 19994330.290462736040 27870000.000041916966 262864330.290500938892 1 60372.375561739 2024-03-03T09:00:48.534301+00:00 19994330.290319822729 27869999.999987769872 262864330.290303915739 1 60372.375573312 2024-03-03T09:00:49.534130+00:00 19994330.290135022253 27870000.000023651868 262864330.290154993534 1 60372.375584856 2024-03-03T09:00:50.531521+00:00 19994330.290067404509 27870000.000008832663 262864330.290072530508 1 60372.375596382 2024-03-03T09:00:51.527434+00:00 19994330.290432032198 27870000.000031627715 262864330.290459960699 1 60372.375608045 2024-03-03T09:00:52.535077+00:00 19994330.290133900940 27869999.999982811511 262864330.290113002062 1 60372.375619836 2024-03-03T09:00:53.553807+00:00 19994330.290428612381 27869999.999976564199 262864330.290401488543 1 60372.375631114 2024-03-03T09:00:54.528271+00:00 19994330.289853677154 27869999.999996658415 262864330.289846658707 1 60372.375642716 2024-03-03T09:00:55.530664+00:00 19994330.290204223245 27870000.000022675842 262864330.290223211050 1 60372.375654342 2024-03-03T09:00:56.535098+00:00 19994330.290160987526 27870000.000111196190 262864330.290268480778 1 60372.375665838 2024-03-03T09:00:57.528381+00:00 19994330.290240019560 27869999.999785199761 262864330.290021508932 1 60372.375677433 2024-03-03T09:00:58.530251+00:00 19994330.290295951068 27870000.000088363886 262864330.290380626917 1 60372.375688905 2024-03-03T09:00:59.521390+00:00 19994330.290241803974 27870000.000044092536 262864330.290282219648 1 60372.375700586 2024-03-03T09:01:00.530654+00:00 19994330.290145002306 27870000.000042840838 262864330.290184170008 1 60372.375712215 2024-03-03T09:01:01.535320+00:00 19994330.290461350232 27869999.999987430871 262864330.290445089340 1 60372.375723660 2024-03-03T09:01:02.524211+00:00 19994330.290100395679 27869999.999978665262 262864330.290075361729 1 60372.375735234 2024-03-03T09:01:03.524179+00:00 19994330.290201667696 27869999.999955873936 262864330.290153831244 1 60372.375746829 2024-03-03T09:01:04.525971+00:00 19994330.290461201221 27869999.999992359430 262864330.290449887514 1 60372.375758350 2024-03-03T09:01:05.521456+00:00 19994330.290198758245 27869999.999950859696 262864330.290145933628 1 60372.375769923 2024-03-03T09:01:06.521354+00:00 19994330.290315005928 27869999.999933790416 262864330.290245085955 1 60372.375781574 2024-03-03T09:01:07.528007+00:00 19994330.290297325701 27869999.999936904758 262864330.290230542421 1 60372.375793091 2024-03-03T09:01:08.523032+00:00 19994330.290049586445 27870000.000071156770 262864330.290117055178 1 60372.375804682 2024-03-03T09:01:09.524544+00:00 19994330.290540549904 27869999.999978169799 262864330.290515035391 1 60372.375816207 2024-03-03T09:01:10.520333+00:00 19994330.289991874248 27870000.000145819038 262864330.290134012699 1 60372.375827894 2024-03-03T09:01:11.530051+00:00 19994330.290771953762 27870000.000123031437 262864330.290891289711 1 60372.375839409 2024-03-03T09:01:12.524954+00:00 19994330.290141712874 27870000.000009357929 262864330.290147364140 1 60372.375851094 2024-03-03T09:01:13.534551+00:00 19994330.290330532938 27870000.000101350248 262864330.290428191423 1 60372.375862547 2024-03-03T09:01:14.524039+00:00 19994330.290249507874 27869999.999964632094 262864330.290210425854 1 60372.375874122 2024-03-03T09:01:15.524160+00:00 19994330.290473978966 27869999.999895755202 262864330.290366023779 1 60372.375885780 2024-03-03T09:01:16.531340+00:00 19994330.290119685233 27870000.000017534941 262864330.290133506060 1 60372.375897349 2024-03-03T09:01:17.530940+00:00 19994330.290006954223 27869999.999953877181 262864330.289957135916 1 60372.375908948 2024-03-03T09:01:18.533063+00:00 19994330.290219578892 27870000.000115118921 262864330.290331006050 1 60372.375920604 2024-03-03T09:01:19.540149+00:00 19994330.290053293109 27869999.999924838543 262864330.289974451065 1 60372.375932097 2024-03-03T09:01:20.533126+00:00 19994330.290427014232 27870000.000105898827 262864330.290529191494 1 60372.375943685 2024-03-03T09:01:21.534422+00:00 19994330.290422577411 27869999.999908536673 262864330.290327429771 1 60372.375955144 2024-03-03T09:01:22.524419+00:00 19994330.290221806616 27869999.999998565763 262864330.290216684341 1 60372.375966849 2024-03-03T09:01:23.535737+00:00 19994330.290379669517 27869999.999935217202 262864330.290311187506 1 60372.375978408 2024-03-03T09:01:24.534489+00:00 19994330.290416873991 27869999.999915845692 262864330.290329009295 1 60372.375990086 2024-03-03T09:01:25.543396+00:00 19994330.290167976171 27869999.999860245734 262864330.290024548769 1 60372.376001461 2024-03-03T09:01:26.526243+00:00 19994330.290100350976 27869999.999994281679 262864330.290090918541 1 60372.376013028 2024-03-03T09:01:27.525622+00:00 19994330.290433660150 27870000.000006813556 262864330.290436804295 1 60372.376024611 2024-03-03T09:01:28.526434+00:00 19994330.290176171809 27870000.000047937036 262864330.290220409632 1 60372.376036161 2024-03-03T09:01:29.524262+00:00 19994330.290479574353 27869999.999980606139 262864330.290456473827 1 60372.376047736 2024-03-03T09:01:30.524367+00:00 19994330.290082428604 27869999.999998498708 262864330.290077239275 1 60372.376059436 2024-03-03T09:01:31.535274+00:00 19994330.290399543941 27870000.000016026199 262864330.290411889553 1 60372.376071019 2024-03-03T09:01:32.536066+00:00 19994330.290004927665 27870000.000055767596 262864330.290057003498 1 60372.376082561 2024-03-03T09:01:33.533302+00:00 19994330.290205452591 27870000.000030081719 262864330.290231823921 1 60372.376094061 2024-03-03T09:01:34.526889+00:00 19994330.290096223354 27869999.999972503632 262864330.290065020323 1 60372.376105783 2024-03-03T09:01:35.539629+00:00 19994330.290458220989 27870000.000052805990 262864330.290507346392 1 60372.376117174 2024-03-03T09:01:36.523804+00:00 19994330.290253203362 27870000.000009022653 262864330.290258526802 1 60372.376128914 2024-03-03T09:01:37.538144+00:00 19994330.290259044617 27869999.999925967306 262864330.290181308985 1 60372.376140378 2024-03-03T09:01:38.528713+00:00 19994330.290366161615 27869999.999978948385 262864330.290341436863 1 60372.376151915 2024-03-03T09:01:39.525431+00:00 19994330.290269650519 27869999.999973386526 262864330.290239334106 1 60372.376163471 2024-03-03T09:01:40.523844+00:00 19994330.289949551225 27870000.000068768859 262864330.290014624596 1 60372.376175085 2024-03-03T09:01:41.527310+00:00 19994330.290344491601 27869999.999962642789 262864330.290303409100 1 60372.376186786 2024-03-03T09:01:42.538340+00:00 19994330.290454544127 27870000.000039011240 262864330.290489852428 1 60372.376198396 2024-03-03T09:01:43.541444+00:00 19994330.290134284645 27870000.000087760389 262864330.290218353271 1 60372.376209822 2024-03-03T09:01:44.528598+00:00 19994330.290212523192 27870000.000039182603 262864330.290248006582 1 60372.376221427 2024-03-03T09:01:45.531266+00:00 19994330.290438428521 27869999.999957509339 262864330.290392220020 1 60372.376233018 2024-03-03T09:01:46.532765+00:00 19994330.290279544890 27869999.999934844673 262864330.290210694075 1 60372.376244729 2024-03-03T09:01:47.544625+00:00 19994330.290075760335 27869999.999933369458 262864330.290005415678 1 60372.376256198 2024-03-03T09:01:48.535529+00:00 19994330.290276091546 27869999.999999012798 262864330.290271401405 1 60372.376267665 2024-03-03T09:01:49.526273+00:00 19994330.290146995336 27869999.999966103584 262864330.290109425783 1 60372.376279274 2024-03-03T09:01:50.529328+00:00 19994330.290285866708 27869999.999882746488 262864330.290164917707 1 60372.376290975 2024-03-03T09:01:51.540250+00:00 19994330.290154453367 27870000.000033173710 262864330.290183931589 1 60372.376302444 2024-03-03T09:01:52.531158+00:00 19994330.290076550096 27870000.000007506460 262864330.290080368519 1 60372.376314073 2024-03-03T09:01:53.535950+00:00 19994330.290598209947 27870000.000056792051 262864330.290651321411 1 60372.376325635 2024-03-03T09:01:54.534880+00:00 19994330.290214885026 27869999.999960739166 262864330.290171951056 1 60372.376337152 2024-03-03T09:01:55.529944+00:00 19994330.290473233908 27870000.000042930245 262864330.290512442589 1 60372.376348696 2024-03-03T09:01:56.527351+00:00 19994330.290527764708 27870000.000010613352 262864330.290534675121 1 60372.376360240 2024-03-03T09:01:57.524762+00:00 19994330.290112886578 27870000.000096276402 262864330.290205448866 1 60372.376371883 2024-03-03T09:01:58.530681+00:00 19994330.290159769356 27869999.999954782426 262864330.290110856295 1 60372.376383387 2024-03-03T09:01:59.524692+00:00 19994330.290370192379 27870000.000036712736 262864330.290403217077 1 60372.376395029 2024-03-03T09:02:00.530481+00:00 19994330.290311597288 27869999.999928142875 262864330.290236055851 1 60372.376406669 2024-03-03T09:02:01.536151+00:00 19994330.290359769017 27870000.000160366297 262864330.290516436100 1 60372.376418201 2024-03-03T09:02:02.532556+00:00 19994330.290355790406 27870000.000057023019 262864330.290409117937 1 60372.376429712 2024-03-03T09:02:03.527138+00:00 19994330.290384165943 27870000.000113315880 262864330.290493786335 1 60372.376441343 2024-03-03T09:02:04.532011+00:00 19994330.290256060660 27869999.999959662557 262864330.290212005377 1 60372.376452877 2024-03-03T09:02:05.528563+00:00 19994330.290186487138 27869999.999952066690 262864330.290134876966 1 60372.376464533 2024-03-03T09:02:06.535623+00:00 19994330.290174257010 27869999.999962620437 262864330.290133178234 1 60372.376476001 2024-03-03T09:02:07.526463+00:00 19994330.290250014514 27869999.999984931201 262864330.290231227875 1 60372.376487644 2024-03-03T09:02:08.532493+00:00 19994330.290338456631 27869999.999999992549 262864330.290334761143 1 60372.376499201 2024-03-03T09:02:09.531000+00:00 19994330.290232244879 27869999.999955181032 262864330.290183722973 1 60372.376510755 2024-03-03T09:02:10.529270+00:00 19994330.290324594826 27870000.000002488494 262864330.290323406458 1 60372.376522265 2024-03-03T09:02:11.523689+00:00 19994330.290157392621 27869999.999963305891 262864330.290117025375 1 60372.376533873 2024-03-03T09:02:12.526637+00:00 19994330.290693007410 27869999.999913495034 262864330.290602803230 1 60372.376545463 2024-03-03T09:02:13.527964+00:00 19994330.290215786546 27869999.999944273382 262864330.290156364441 1 60372.376556975 2024-03-03T09:02:14.522668+00:00 19994330.290258653462 27870000.000001911074 262864330.290256857872 1 60372.376568572 2024-03-03T09:02:15.524570+00:00 19994330.290207218379 27869999.999996896833 262864330.290200412273 1 60372.376580141 2024-03-03T09:02:16.524241+00:00 19994330.290423396975 27870000.000041902065 262864330.290461599827 1 60372.376591725 2024-03-03T09:02:17.525064+00:00 19994330.289984475821 27870000.000005207956 262864330.289985984564 1 60372.376603302 2024-03-03T09:02:18.525263+00:00 19994330.290260329843 27870000.000018954277 262864330.290275573730 1 60372.376614845 2024-03-03T09:02:19.522614+00:00 19994330.290327675641 27869999.999999187887 262864330.290323168039 1 60372.376626569 2024-03-03T09:02:20.535559+00:00 19994330.290082246065 27869999.999979097396 262864330.290057659149 1 60372.376637978 2024-03-03T09:02:21.521265+00:00 19994330.290454071015 27870000.000091500580 262864330.290541857481 1 60372.376649575 2024-03-03T09:02:22.523300+00:00 19994330.290184687823 27870000.000033240765 262864330.290214210749 1 60372.376661128 2024-03-03T09:02:23.521484+00:00 19994330.290238976479 27870000.000016342849 262864330.290251612663 1 60372.376672703 2024-03-03T09:02:24.521533+00:00 19994330.290141101927 27869999.999888911843 262864330.290026307106 1 60372.376684294 2024-03-03T09:02:25.522959+00:00 19994330.290459163487 27870000.000034887344 262864330.290490359068 1 60372.376695858 2024-03-03T09:02:26.522164+00:00 19994330.290332242846 27869999.999999720603 262864330.290328264236 1 60372.376707502 2024-03-03T09:02:27.528177+00:00 19994330.290254432708 27870000.000025320798 262864330.290276080370 1 60372.376719001 2024-03-03T09:02:28.521715+00:00 19994330.289992358536 27869999.999983839691 262864330.289972513914 1 60372.376730572 2024-03-03T09:02:29.521414+00:00 19994330.290374167264 27869999.999949678779 262864330.290320158005 1 60372.376742152 2024-03-03T09:02:30.521895+00:00 19994330.290407482535 27869999.999894592911 262864330.290298372507 1 60372.376753745 2024-03-03T09:02:31.523521+00:00 19994330.290387816727 27870000.000000502914 262864330.290384620428 1 60372.376765350 2024-03-03T09:02:32.526240+00:00 19994330.290012545884 27869999.999911233783 262864330.289920091629 1 60372.376776902 2024-03-03T09:02:33.524349+00:00 19994330.290519263595 27869999.999973382801 262864330.290488958359 1 60372.376788456 2024-03-03T09:02:34.522578+00:00 19994330.290442232043 27869999.999947462231 262864330.290385991335 1 60372.376800039 2024-03-03T09:02:35.523399+00:00 19994330.290271379054 27870000.000035822392 262864330.290303498507 1 60372.376811602 2024-03-03T09:02:36.522379+00:00 19994330.290271271020 27870000.000063497573 262864330.290331095457 1 60372.376823220 2024-03-03T09:02:37.526195+00:00 19994330.290273178369 27870000.000024579465 262864330.290294080973 1 60372.376834825 2024-03-03T09:02:38.528903+00:00 19994330.290208928287 27870000.000031087548 262864330.290236324072 1 60372.376846315 2024-03-03T09:02:39.521603+00:00 19994330.290156897157 27869999.999956153333 262864330.290109366179 1 60372.376857922 2024-03-03T09:02:40.524488+00:00 19994330.289998471737 27870000.000004719943 262864330.289999485016 1 60372.376869474 2024-03-03T09:02:41.522568+00:00 19994330.290260586888 27870000.000013347715 262864330.290270239115 1 60372.376881079 2024-03-03T09:02:42.525186+00:00 19994330.290457386523 27869999.999959841371 262864330.290413528681 1 60372.376892618 2024-03-03T09:02:43.522183+00:00 19994330.290229603648 27869999.999988339841 262864330.290214240551 1 60372.376904297 2024-03-03T09:02:44.531277+00:00 19994330.290327630937 27869999.999940238893 262864330.290264189243 1 60372.376915945 2024-03-03T09:02:45.537667+00:00 19994330.290351983160 27869999.999978169799 262864330.290326476097 1 60372.376927726 2024-03-03T09:02:46.555500+00:00 19994330.290137324482 27870000.000056188554 262864330.290189802647 1 60372.376938972 2024-03-03T09:02:47.527194+00:00 19994330.290284026414 27870000.000053510070 262864330.290333867073 1 60372.376950548 2024-03-03T09:02:48.527338+00:00 19994330.290431991220 27870000.000005520880 262864330.290433824062 1 60372.376962205 2024-03-03T09:02:49.534529+00:00 19994330.290091104805 27869999.999941911548 262864330.290029317141 1 60372.376973856 2024-03-03T09:02:50.541177+00:00 19994330.290352787822 27869999.999982483685 262864330.290331572294 1 60372.376985353 2024-03-03T09:02:51.534487+00:00 19994330.290236849338 27870000.000034805387 262864330.290267974138 1 60372.376996884 2024-03-03T09:02:52.530737+00:00 19994330.290219530463 27869999.999860260636 262864330.290076076984 1 60372.377008487 2024-03-03T09:02:53.533247+00:00 19994330.290102083236 27869999.999872263521 262864330.289970666170 1 60372.377020044 2024-03-03T09:02:54.531776+00:00 19994330.290151752532 27870000.000034041703 262864330.290182083845 1 60372.377031717 2024-03-03T09:02:55.540319+00:00 19994330.290539458394 27869999.999939281493 262864330.290475070477 1 60372.377043128 2024-03-03T09:02:56.526243+00:00 19994330.290241055191 27870000.000084329396 262864330.290321707726 1 60372.377054717 2024-03-03T09:02:57.527563+00:00 19994330.290384273976 27870000.000103551894 262864330.290484130383 1 60372.377066219 2024-03-03T09:02:58.521306+00:00 19994330.290274556726 27870000.000140275806 262864330.290411144495 1 60372.377077898 2024-03-03T09:02:59.530372+00:00 19994330.290381085128 27869999.999997660518 262864330.290375053883 1 60372.377089395 2024-03-03T09:03:00.523754+00:00 19994330.290289565921 27870000.000066317618 262864330.290352165699 1 60372.377101643 2024-03-03T09:03:01.581964+00:00 19994330.290289442986 27870000.000009831041 262864330.290295571089 1 60372.377112527 2024-03-03T09:03:02.522353+00:00 19994330.290341679007 27869999.999987956136 262864330.290325939655 1 60372.377124098 2024-03-03T09:03:03.522080+00:00 19994330.290330797434 27870000.000019416213 262864330.290346533060 1 60372.377135708 2024-03-03T09:03:04.525167+00:00 19994330.290205881000 27870000.000023592263 262864330.290225803852 1 60372.377147249 2024-03-03T09:03:05.522352+00:00 19994330.290354423225 27869999.999997388572 262864330.290348112583 1 60372.377158838 2024-03-03T09:03:06.523615+00:00 19994330.290245044976 27869999.999991063029 262864330.290232419968 1 60372.377170380 2024-03-03T09:03:07.520812+00:00 19994330.290055796504 27870000.000049840659 262864330.290101945400 1 60372.377181974 2024-03-03T09:03:08.522537+00:00 19994330.290322642773 27870000.000015556812 262864330.290334492922 1 60372.377193581 2024-03-03T09:03:09.525408+00:00 19994330.290380176157 27870000.000000059605 262864330.290376543999 1 60372.377205125 2024-03-03T09:03:10.522799+00:00 19994330.290378913283 27869999.999994445592 262864330.290369689465 1 60372.377216725 2024-03-03T09:03:11.525012+00:00 19994330.290367983282 27869999.999945543706 262864330.290309846401 1 60372.377228269 2024-03-03T09:03:12.522493+00:00 19994330.290516719222 27869999.999923419207 262864330.290436446667 1 60372.377239869 2024-03-03T09:03:13.524714+00:00 19994330.290224291384 27869999.999966934323 262864330.290187507868 1 60372.377251501 2024-03-03T09:03:14.529697+00:00 19994330.290312606841 27869999.999905031174 262864330.290213942528 1 60372.377263136 2024-03-03T09:03:15.534940+00:00 19994330.290109876543 27869999.999884296209 262864330.289990484715 1 60372.377274643 2024-03-03T09:03:16.529133+00:00 19994330.290257517248 27870000.000030387193 262864330.290284216404 1 60372.377286186 2024-03-03T09:03:17.526459+00:00 19994330.290474615991 27869999.999842528254 262864330.290313452482 1 60372.377297800 2024-03-03T09:03:18.529874+00:00 19994330.290016144514 27870000.000056590885 262864330.290069043636 1 60372.377309325 2024-03-03T09:03:19.525695+00:00 19994330.290262714028 27869999.999958716333 262864330.290217757225 1 60372.377321030 2024-03-03T09:03:20.536938+00:00 19994330.290279716253 27870000.000101082027 262864330.290377110243 1 60372.377332539 2024-03-03T09:03:21.531413+00:00 19994330.290412776172 27870000.000090457499 262864330.290499538183 1 60372.377344221 2024-03-03T09:03:22.540668+00:00 19994330.290270552039 27870000.000002920628 262864330.290269792080 1 60372.377355644 2024-03-03T09:03:23.527613+00:00 19994330.290367845446 27870000.000028014183 262864330.290392160416 1 60372.377367265 2024-03-03T09:03:24.531700+00:00 19994330.290195278823 27869999.999961633235 262864330.290153235197 1 60372.377378832 2024-03-03T09:03:25.531059+00:00 19994330.290460750461 27870000.000038336962 262864330.290495395660 1 60372.377390374 2024-03-03T09:03:26.528297+00:00 19994330.290200054646 27869999.999995265156 262864330.290191620588 1 60372.377401889 2024-03-03T09:03:27.523214+00:00 19994330.290201738477 27869999.999954096973 262864330.290152132511 1 60372.377413511 2024-03-03T09:03:28.527349+00:00 19994330.290498461574 27869999.999965824187 262864330.290460586548 1 60372.377425125 2024-03-03T09:03:29.530831+00:00 19994330.290378287435 27869999.999998658895 262864330.290373265743 1 60372.377436814 2024-03-03T09:03:30.540727+00:00 19994330.290298905224 27870000.000049978495 262864330.290345191956 1 60372.377448270 2024-03-03T09:03:31.530560+00:00 19994330.290185570717 27869999.999953426421 262864330.290135294199 1 60372.377459922 2024-03-03T09:03:32.537243+00:00 19994330.290279969573 27870000.000024646521 262864330.290300905704 1 60372.377471385 2024-03-03T09:03:33.527608+00:00 19994330.290596183389 27870000.000116501004 262864330.290708988905 1 60372.377482917 2024-03-03T09:03:34.524056+00:00 19994330.290057267994 27869999.999963756651 262864330.290017336607 1 60372.377494615 2024-03-03T09:03:35.534732+00:00 19994330.290151000023 27870000.000015307218 262864330.290162622929 1 60372.377506149 2024-03-03T09:03:36.531308+00:00 19994330.290152307600 27870000.000062648207 262864330.290211260319 1 60372.377517879 2024-03-03T09:03:37.544796+00:00 19994330.290219563991 27870000.000003989786 262864330.290219873190 1 60372.377529305 2024-03-03T09:03:38.531978+00:00 19994330.290610563010 27870000.000038187951 262864330.290645033121 1 60372.377540843 2024-03-03T09:03:39.528847+00:00 19994330.290225990117 27870000.000039029866 262864330.290261328220 1 60372.377552651 2024-03-03T09:03:40.549077+00:00 19994330.290295403451 27869999.999970618635 262864330.290262311697 1 60372.377563994 2024-03-03T09:03:41.529059+00:00 19994330.290297079831 27870000.000044569373 262864330.290337979794 1 60372.377575647 2024-03-03T09:03:42.535889+00:00 19994330.290231700987 27870000.000055886805 262864330.290283888578 1 60372.377587161 2024-03-03T09:03:43.530703+00:00 19994330.290105417371 27869999.999959595501 262864330.290061295033 1 60372.377598961 2024-03-03T09:03:44.550260+00:00 19994330.290362354368 27870000.000015966594 262864330.290374636650 1 60372.377610232 2024-03-03T09:03:45.524014+00:00 19994330.290297199041 27870000.000004902482 262864330.290298402309 1 60372.377622079 2024-03-03T09:03:46.547610+00:00 19994330.290193703026 27870000.000016707927 262864330.290206730366 1 60372.377633452 2024-03-03T09:03:47.530247+00:00 19994330.290465246886 27870000.000070068985 262864330.290531605482 1 60372.377645025 2024-03-03T09:03:48.530189+00:00 19994330.290057174861 27869999.999991912395 262864330.290045410395 1 60372.377656608 2024-03-03T09:03:49.530949+00:00 19994330.290509868413 27869999.999943558127 262864330.290449738503 1 60372.377668295 2024-03-03T09:03:50.540704+00:00 19994330.290154732764 27869999.999979257584 262864330.290130287409 1 60372.377679777 2024-03-03T09:03:51.532753+00:00 19994330.290127728134 27870000.000006169081 262864330.290130198002 1 60372.377691376 2024-03-03T09:03:52.534834+00:00 19994330.290499646217 27870000.000035502017 262864330.290531456470 1 60372.377702872 2024-03-03T09:03:53.528147+00:00 19994330.290304750204 27869999.999963339418 262864330.290264397860 1 60372.377714366 2024-03-03T09:03:54.521244+00:00 19994330.290233027190 27870000.000064402819 262864330.290293723345 1 60372.377726044 2024-03-03T09:03:55.530150+00:00 19994330.290428217500 27870000.000040378422 262864330.290464907885 1 60372.377737579 2024-03-03T09:03:56.526847+00:00 19994330.290375236422 27870000.000013612211 262864330.290385156870 1 60372.377749175 2024-03-03T09:03:57.528740+00:00 19994330.289952944964 27869999.999978788197 262864330.289928019047 1 60372.377760852 2024-03-03T09:03:58.537640+00:00 19994330.290217585862 27870000.000018838793 262864330.290232717991 1 60372.377772390 2024-03-03T09:03:59.534473+00:00 19994330.290236990899 27869999.999981995672 262864330.290215283632 1 60372.377784308 2024-03-03T09:04:00.564189+00:00 19994330.290230315179 27869999.999955225736 262864330.290181845427 1 60372.377795548 2024-03-03T09:04:01.535329+00:00 19994330.290325526148 27870000.000014148653 262864330.290335983038 1 60372.377807059 2024-03-03T09:04:02.529895+00:00 19994330.290175911039 27869999.999959900975 262864330.290132105350 1 60372.377818614 2024-03-03T09:04:03.528250+00:00 19994330.290437065065 27870000.000103227794 262864330.290536612272 1 60372.377830134 2024-03-03T09:04:04.523607+00:00 19994330.290269330144 27869999.999972723424 262864330.290238380432 1 60372.377841773 2024-03-03T09:04:05.529149+00:00 19994330.290463272482 27870000.000012349337 262864330.290471911430 1 60372.377853340 2024-03-03T09:04:06.528581+00:00 19994330.290234316140 27869999.999981515110 262864330.290212154388 1 60372.377864875 2024-03-03T09:04:07.525182+00:00 19994330.290147796273 27870000.000000610948 262864330.290144681931 1 60372.377876569 2024-03-03T09:04:08.535557+00:00 19994330.290132664144 27869999.999982360750 262864330.290111333132 1 60372.377888062 2024-03-03T09:04:09.528541+00:00 19994330.290519222617 27869999.999980032444 262864330.290495574474 1 60372.377899637 2024-03-03T09:04:10.528610+00:00 19994330.290275212377 27869999.999905981123 262864330.290177494287 1 60372.377911230 2024-03-03T09:04:11.530219+00:00 19994330.290322832763 27869999.999975968152 262864330.290295124054 1 60372.377922759 2024-03-03T09:04:12.526378+00:00 19994330.290466800332 27869999.999893162400 262864330.290356278419 1 60372.377934581 2024-03-03T09:04:13.547757+00:00 19994330.290273848921 27870000.000014897436 262864330.290285050869 1 60372.377945905 2024-03-03T09:04:14.526156+00:00 19994330.290180575103 27869999.999937020242 262864330.290113896132 1 60372.377957428 2024-03-03T09:04:15.521790+00:00 19994330.290414094925 27870000.000060040504 262864330.290470451117 1 60372.377969075 2024-03-03T09:04:16.528026+00:00 19994330.290151793510 27870000.000033613294 262864330.290181726217 1 60372.377980619 2024-03-03T09:04:17.525455+00:00 19994330.290250752121 27869999.999978911132 262864330.290225952864 1 60372.377992153 2024-03-03T09:04:18.521988+00:00 19994330.290195986629 27869999.999895427376 262864330.290087699890 1 60372.378003790 2024-03-03T09:04:19.527419+00:00 19994330.290051437914 27869999.999951217324 262864330.289998948574 1 60372.378015304 2024-03-03T09:04:20.522285+00:00 19994330.290090441704 27869999.999937675893 262864330.290024429560 1 60372.378026878 2024-03-03T09:04:21.522291+00:00 19994330.290280532092 27870000.000039815903 262864330.290316641331 1 60372.378038474 2024-03-03T09:04:22.524201+00:00 19994330.290307886899 27869999.999970208853 262864330.290274381638 1 60372.378050033 2024-03-03T09:04:23.522846+00:00 19994330.290335584432 27870000.000066455454 262864330.290398359299 1 60372.378061673 2024-03-03T09:04:24.528535+00:00 19994330.290192402899 27870000.000069309026 262864330.290258020163 1 60372.378073192 2024-03-03T09:04:25.523791+00:00 19994330.290310051292 27870000.000053174794 262864330.290359526873 1 60372.378084731 2024-03-03T09:04:26.520762+00:00 19994330.290177050978 27870000.000045433640 262864330.290218770504 1 60372.378096330 2024-03-03T09:04:27.522922+00:00 19994330.290180061013 27870000.000092435628 262864330.290268808603 1 60372.378107927 2024-03-03T09:04:28.524927+00:00 19994330.290574692190 27870000.000033382326 262864330.290604382753 1 60372.378119481 2024-03-03T09:04:29.523127+00:00 19994330.290183924139 27870000.000167418271 262864330.290347665548 1 60372.378131053 2024-03-03T09:04:30.523002+00:00 19994330.290375865996 27869999.999942459166 262864330.290314614773 1 60372.378142625 2024-03-03T09:04:31.522784+00:00 19994330.290318548679 27869999.999964345247 262864330.290279209614 1 60372.378154223 2024-03-03T09:04:32.524908+00:00 19994330.290410652757 27870000.000054698437 262864330.290461659431 1 60372.378165794 2024-03-03T09:04:33.524601+00:00 19994330.290287610143 27870000.000083796680 262864330.290367722511 1 60372.378177398 2024-03-03T09:04:34.527158+00:00 19994330.290446851403 27870000.000016920269 262864330.290460079908 1 60372.378188970 2024-03-03T09:04:35.527010+00:00 19994330.290141824633 27870000.000039596111 262864330.290177732706 1 60372.378200658 2024-03-03T09:04:36.536855+00:00 19994330.290537305176 27869999.999988209456 262864330.290521800518 1 60372.378212095 2024-03-03T09:04:37.524977+00:00 19994330.290274381638 27870000.000058714300 262864330.290329396725 1 60372.378223890 2024-03-03T09:04:38.544063+00:00 19994330.290329452604 27869999.999977935106 262864330.290303707123 1 60372.378235221 2024-03-03T09:04:39.523118+00:00 19994330.290141224861 27869999.999950129539 262864330.290087670088 1 60372.378246772 2024-03-03T09:04:40.521068+00:00 19994330.290334377438 27869999.999944876879 262864330.290275543928 1 60372.378258348 2024-03-03T09:04:41.521230+00:00 19994330.290259327739 27870000.000048980117 262864330.290304630995 1 60372.378269931 2024-03-03T09:04:42.522016+00:00 19994330.290275383741 27869999.999913807958 262864330.290185511112 1 60372.378281497 2024-03-03T09:04:43.521400+00:00 19994330.290303349495 27869999.999849822372 262864330.290149480104 1 60372.378293125 2024-03-03T09:04:44.525983+00:00 19994330.290058113635 27870000.000007715076 262864330.290062129498 1 60372.378304836 2024-03-03T09:04:45.537877+00:00 19994330.290258079767 27869999.999968089163 262864330.290222465992 1 60372.378316323 2024-03-03T09:04:46.530342+00:00 19994330.290371328592 27869999.999953117222 262864330.290320754051 1 60372.378327808 2024-03-03T09:04:47.522626+00:00 19994330.290309835225 27870000.000030539930 262864330.290336698294 1 60372.378339499 2024-03-03T09:04:48.532735+00:00 19994330.290279455483 27869999.999995306134 262864330.290271043777 1 60372.378350981 2024-03-03T09:04:49.524775+00:00 19994330.290230564773 27870000.000091828406 262864330.290318697691 1 60372.378362741 2024-03-03T09:04:50.540817+00:00 19994330.290497537702 27869999.999967515469 262864330.290461361408 1 60372.378374300 2024-03-03T09:04:51.539523+00:00 19994330.290421545506 27869999.999955996871 262864330.290373861790 1 60372.378385694 2024-03-03T09:04:52.523948+00:00 19994330.290302362293 27870000.000129170716 262864330.290427833796 1 60372.378397454 2024-03-03T09:04:53.540027+00:00 19994330.289976909757 27869999.999940916896 262864330.289914131165 1 60372.378408934 2024-03-03T09:04:54.531861+00:00 19994330.290241710842 27870000.000007715076 262864330.290245741606 1 60372.378420564 2024-03-03T09:04:55.536761+00:00 19994330.290325775743 27870000.000043552369 262864330.290365636349 1 60372.378432202 2024-03-03T09:04:56.542217+00:00 19994330.290454421192 27870000.000031001866 262864330.290481716394 1 60372.378443668 2024-03-03T09:04:57.532866+00:00 19994330.290164954960 27870000.000002689660 262864330.290163934231 1 60372.378455216 2024-03-03T09:04:58.530638+00:00 19994330.290514364839 27870000.000005181879 262864330.290515840054 1 60372.378466730 2024-03-03T09:04:59.525525+00:00 19994330.290029350668 27869999.999888159335 262864330.289913803339 1 60372.378478381 2024-03-03T09:05:00.532111+00:00 19994330.290410645306 27870000.000020433217 262864330.290427386761 1 60372.378490702 2024-03-03T09:05:01.596626+00:00 19994330.290265318006 27869999.999958526343 262864330.290220141411 1 60372.378501473 2024-03-03T09:05:02.527289+00:00 19994330.290108263493 27869999.999951608479 262864330.290056169033 1 60372.378513066 2024-03-03T09:05:03.528931+00:00 19994330.290315032005 27870000.000028323382 262864330.290339648724 1 60372.378524745 2024-03-03T09:05:04.537940+00:00 19994330.290458329022 27870000.000022340566 262864330.290476977825 1 60372.378536313 2024-03-03T09:05:05.537460+00:00 19994330.290274064988 27869999.999994769692 262864330.290265113115 1 60372.378547859 2024-03-03T09:05:06.535058+00:00 19994330.290247924626 27869999.999992363155 262864330.290236592293 1 60372.378559380 2024-03-03T09:05:07.530439+00:00 19994330.290389012545 27870000.000028561801 262864330.290413856506 1 60372.378570936 2024-03-03T09:05:08.528885+00:00 19994330.290206994861 27869999.999996326864 262864330.290199637413 1 60372.378582517 2024-03-03T09:05:09.529457+00:00 19994330.290207300335 27869999.999991390854 262864330.290194988251 1 60372.378594144 2024-03-03T09:05:10.534051+00:00 19994330.290566492826 27870000.000046990812 262864330.290609806776 1 60372.378605649 2024-03-03T09:05:11.528068+00:00 19994330.290084224194 27870000.000006828457 262864330.290087342262 1 60372.378617200 2024-03-03T09:05:12.526035+00:00 19994330.290429804474 27870000.000091888011 262864330.290517985821 1 60372.378628872 2024-03-03T09:05:13.534526+00:00 19994330.290361259133 27870000.000076133758 262864330.290433704853 1 60372.378640297 2024-03-03T09:05:14.521644+00:00 19994330.290371950716 27870000.000029422343 262864330.290397673845 1 60372.378651870 2024-03-03T09:05:15.521613+00:00 19994330.290496479720 27870000.000077202916 262864330.290569961071 1 60372.378663496 2024-03-03T09:05:16.526033+00:00 19994330.290172960609 27869999.999960701913 262864330.290129959583 1 60372.378675059 2024-03-03T09:05:17.525156+00:00 19994330.290123574436 27869999.999703828245 262864330.289823710918 1 60372.378686649 2024-03-03T09:05:18.526483+00:00 19994330.290372502059 27869999.999999590218 262864330.290368378162 1 60372.378698173 2024-03-03T09:05:19.522127+00:00 19994330.290404628962 27870000.000013619661 262864330.290414541960 1 60372.378709769 2024-03-03T09:05:20.524063+00:00 19994330.290190596133 27870000.000053148717 262864330.290240049362 1 60372.378721343 2024-03-03T09:05:21.524086+00:00 19994330.290194738656 27869999.999980200082 262864330.290171265602 1 60372.378732919 2024-03-03T09:05:22.524191+00:00 19994330.290504410863 27870000.000006057322 262864330.290506780148 1 60372.378744495 2024-03-03T09:05:23.524353+00:00 19994330.290253426880 27869999.999978475273 262864330.290228217840 1 60372.378756049 2024-03-03T09:05:24.522617+00:00 19994330.290504336357 27869999.999975159764 262864330.290475785732 1 60372.378767622 2024-03-03T09:05:25.522515+00:00 19994330.290301781148 27869999.999821417034 262864330.290119498968 1 60372.378779200 2024-03-03T09:05:26.522903+00:00 19994330.290357086807 27869999.999987199903 262864330.290340572596 1 60372.378790824 2024-03-03T09:05:27.527205+00:00 19994330.290270004421 27869999.999965462834 262864330.290231764317 1 60372.378802362 2024-03-03T09:05:28.524099+00:00 19994330.290431790054 27869999.999965351075 262864330.290393441916 1 60372.378813917 2024-03-03T09:05:29.522423+00:00 19994330.290390074253 27869999.999994385988 262864330.290380775928 1 60372.378825522 2024-03-03T09:05:30.525088+00:00 19994330.290417488664 27870000.000063858926 262864330.290477663279 1 60372.378837098 2024-03-03T09:05:31.525259+00:00 19994330.290468275547 27870000.000021766871 262864330.290486335754 1 60372.378848644 2024-03-03T09:05:32.522801+00:00 19994330.290369745344 27870000.000004984438 262864330.290371030569 1 60372.378860250 2024-03-03T09:05:33.525574+00:00 19994330.290230348706 27870000.000026773661 262864330.290253400803 1 60372.378871832 2024-03-03T09:05:34.526259+00:00 19994330.290217708796 27870000.000060051680 262864330.290274053812 1 60372.378883326 2024-03-03T09:05:35.519380+00:00 19994330.290324345231 27870000.000042710453 262864330.290363371372 1 60372.378894950 2024-03-03T09:05:36.523704+00:00 19994330.290471863002 27869999.999993603677 262864330.290461748838 1 60372.378906563 2024-03-03T09:05:37.527080+00:00 19994330.290292069316 27869999.999986134470 262864330.290274500847 1 60372.378918082 2024-03-03T09:05:38.522304+00:00 19994330.290379200131 27869999.999988574535 262864330.290364086628 1 60372.378929644 2024-03-03T09:05:39.521258+00:00 19994330.290288522840 27870000.000121913850 262864330.290406763554 1 60372.378941237 2024-03-03T09:05:40.522904+00:00 19994330.290327984840 27870000.000040333718 262864330.290364623070 1 60372.378952813 2024-03-03T09:05:41.523025+00:00 19994330.290189478546 27870000.000068418682 262864330.290254205465 1 60372.378964533 2024-03-03T09:05:42.535635+00:00 19994330.290151007473 27870000.000051360577 262864330.290198653936 1 60372.378975943 2024-03-03T09:05:43.521497+00:00 19994330.290614854544 27870000.000011667609 262864330.290622830391 1 60372.378987639 2024-03-03T09:05:44.532016+00:00 19994330.290508829057 27870000.000052146614 262864330.290557295084 1 60372.378999311 2024-03-03T09:05:45.540431+00:00 19994330.290200088173 27870000.000044610351 262864330.290241003036 1 60372.379010868 2024-03-03T09:05:46.539042+00:00 19994330.290220282972 27869999.999867539853 262864330.290084123611 1 60372.379022333 2024-03-03T09:05:47.529575+00:00 19994330.290315248072 27869999.999991253018 262864330.290302783251 1 60372.379033900 2024-03-03T09:05:48.528935+00:00 19994330.290295045823 27869999.999975152314 262864330.290266484022 1 60372.379045518 2024-03-03T09:05:49.532739+00:00 19994330.290026422590 27870000.000003807247 262864330.290026545525 1 60372.379057034 2024-03-03T09:05:50.527752+00:00 19994330.290256835520 27869999.999944310635 262864330.290197432041 1 60372.379068707 2024-03-03T09:05:51.536247+00:00 19994330.290498316288 27870000.000171422958 262864330.290666043758 1 60372.379080296 2024-03-03T09:05:52.537625+00:00 19994330.290336906910 27869999.999980833381 262864330.290314048529 1 60372.379091769 2024-03-03T09:05:53.528823+00:00 19994330.290172185749 27870000.000024914742 262864330.290193408728 1 60372.379103330 2024-03-03T09:05:54.527721+00:00 19994330.290360584855 27869999.999991491437 262864330.290348351002 1 60372.379114956 2024-03-03T09:05:55.532173+00:00 19994330.290113065392 27869999.999901067466 262864330.290010422468 1 60372.379126515 2024-03-03T09:05:56.530866+00:00 19994330.290295775980 27869999.999930772930 262864330.290222853422 1 60372.379138192 2024-03-03T09:05:57.539761+00:00 19994330.290205862373 27869999.999934677035 262864330.290136843920 1 60372.379149895 2024-03-03T09:05:58.550899+00:00 19994330.290220495313 27869999.999934110790 262864330.290150910616 1 60372.379161180 2024-03-03T09:05:59.526007+00:00 19994330.290323827416 27869999.999954748899 262864330.290274888277 1 60372.379172854 2024-03-03T09:06:00.534613+00:00 19994330.290030132979 27869999.999945428222 262864330.289971858263 1 60372.379184380 2024-03-03T09:06:01.530454+00:00 19994330.290138557553 27870000.000010970980 262864330.290145814419 1 60372.379195938 2024-03-03T09:06:02.529046+00:00 19994330.290504761040 27870000.000018853694 262864330.290519922972 1 60372.379207502 2024-03-03T09:06:03.528145+00:00 19994330.290162440389 27869999.999971192330 262864330.290129929781 1 60372.379219054 2024-03-03T09:06:04.526275+00:00 19994330.290274061263 27869999.999962512404 262864330.290232867002 1 60372.379230649 2024-03-03T09:06:05.528066+00:00 19994330.290299702436 27870000.000021476299 262864330.290317505598 1 60372.379242284 2024-03-03T09:06:06.533327+00:00 19994330.290042076260 27870000.000091359019 262864330.290129750967 1 60372.379254017 2024-03-03T09:06:07.547023+00:00 19994330.290262218565 27870000.000043053180 262864330.290301591158 1 60372.379265427 2024-03-03T09:06:08.532916+00:00 19994330.290178406984 27869999.999988123775 262864330.290162861347 1 60372.379276938 2024-03-03T09:06:09.527423+00:00 19994330.290242023766 27869999.999972317368 262864330.290210634470 1 60372.379288475 2024-03-03T09:06:10.524232+00:00 19994330.290354259312 27869999.999977383763 262864330.290327936411 1 60372.379300101 2024-03-03T09:06:11.528703+00:00 19994330.290139518678 27870000.000070594251 262864330.290206432343 1 60372.379311632 2024-03-03T09:06:12.525001+00:00 19994330.290401134640 27869999.999949667603 262864330.290347099304 1 60372.379323203 2024-03-03T09:06:13.524753+00:00 19994330.289985921234 27870000.000049103051 262864330.290031343699 1 60372.379334784 2024-03-03T09:06:14.525320+00:00 19994330.290396496654 27869999.999975811690 262864330.290368616581 1 60372.379346359 2024-03-03T09:06:15.525406+00:00 19994330.290478564799 27870000.000037100166 262864330.290511965752 1 60372.379357970 2024-03-03T09:06:16.528599+00:00 19994330.290159918368 27869999.999955948442 262864330.290112167597 1 60372.379369510 2024-03-03T09:06:17.525647+00:00 19994330.290243718773 27870000.000020761043 262864330.290260791779 1 60372.379381069 2024-03-03T09:06:18.524413+00:00 19994330.290338959545 27870000.000099442899 262864330.290434718132 1 60372.379392664 2024-03-03T09:06:19.526174+00:00 19994330.290182262659 27869999.999982524663 262864330.290161103010 1 60372.379404249 2024-03-03T09:06:20.527067+00:00 19994330.290297273546 27869999.999943543226 262864330.290237128735 1 60372.379415853 2024-03-03T09:06:21.529700+00:00 19994330.289831873029 27869999.999992467463 262864330.289820641279 1 60372.379427381 2024-03-03T09:06:22.525723+00:00 19994330.290570817888 27869999.999960705638 262864330.290527850389 1 60372.379439014 2024-03-03T09:06:23.530865+00:00 19994330.289943356067 27870000.000054132193 262864330.289993792772 1 60372.379450632 2024-03-03T09:06:24.534574+00:00 19994330.290469832718 27870000.000117488205 262864330.290583610535 1 60372.379462147 2024-03-03T09:06:25.529471+00:00 19994330.290325570852 27870000.000131424516 262864330.290453314781 1 60372.379473864 2024-03-03T09:06:26.541838+00:00 19994330.290037151426 27870000.000015873462 262864330.290049344301 1 60372.379485222 2024-03-03T09:06:27.523134+00:00 19994330.290266793221 27869999.999961987138 262864330.290225058794 1 60372.379496795 2024-03-03T09:06:28.523069+00:00 19994330.290251884609 27869999.999963242561 262864330.290211439133 1 60372.379508370 2024-03-03T09:06:29.523117+00:00 19994330.290516540408 27870000.000005066395 262864330.290517926216 1 60372.379520033 2024-03-03T09:06:30.530916+00:00 19994330.290464561433 27869999.999985128641 262864330.290445983410 1 60372.379531499 2024-03-03T09:06:31.521509+00:00 19994330.290201887488 27869999.999964777380 262864330.290162980556 1 60372.379543150 2024-03-03T09:06:32.528141+00:00 19994330.290343970060 27870000.000038102269 262864330.290378361940 1 60372.379554653 2024-03-03T09:06:33.522039+00:00 19994330.290230259299 27869999.999999314547 262864330.290225863457 1 60372.379566234 2024-03-03T09:06:34.522604+00:00 19994330.290360547602 27870000.000075384974 262864330.290432244539 1 60372.379577843 2024-03-03T09:06:35.525667+00:00 19994330.290326628834 27870000.000022672117 262864330.290345609188 1 60372.379589383 2024-03-03T09:06:36.522741+00:00 19994330.290303912014 27869999.999995913357 262864330.290296137333 1 60372.379600945 2024-03-03T09:06:37.521656+00:00 19994330.290322016925 27870000.000008333474 262864330.290326654911 1 60372.379612523 2024-03-03T09:06:38.522004+00:00 19994330.290108896792 27869999.999908678234 262864330.290013879538 1 60372.379624123 2024-03-03T09:06:39.524216+00:00 19994330.290252141654 27869999.999956637621 262864330.290205091238 1 60372.379635728 2024-03-03T09:06:40.526910+00:00 19994330.290336068720 27870000.000000581145 262864330.290332973003 1 60372.379647253 2024-03-03T09:06:41.522645+00:00 19994330.290164176375 27869999.999925278127 262864330.290085762739 1 60372.379658819 2024-03-03T09:06:42.521996+00:00 19994330.290412329137 27869999.999984569848 262864330.290393203497 1 60372.379670435 2024-03-03T09:06:43.525576+00:00 19994330.290228944272 27869999.999950841069 262864330.290176063776 1 60372.379682019 2024-03-03T09:06:44.526484+00:00 19994330.290306899697 27870000.000016454607 262864330.290319651365 1 60372.379693595 2024-03-03T09:06:45.526631+00:00 19994330.290128823370 27869999.999984316528 262864330.290109455585 1 60372.379705141 2024-03-03T09:06:46.524155+00:00 19994330.290148254484 27870000.000017847866 262864330.290162414312 1 60372.379716866 2024-03-03T09:06:47.537181+00:00 19994330.290216509253 27870000.000048510730 262864330.290261328220 1 60372.379728340 2024-03-03T09:06:48.528555+00:00 19994330.290268298239 27870000.000080559403 262864330.290345162153 1 60372.379739922 2024-03-03T09:06:49.529250+00:00 19994330.290186423808 27870000.000187333673 262864330.290370076895 1 60372.379751514 2024-03-03T09:06:50.530837+00:00 19994330.290401857346 27869999.999977614731 262864330.290375769138 1 60372.379763140 2024-03-03T09:06:51.535342+00:00 19994330.289987053722 27870000.000015880913 262864330.289999246597 1 60372.379774597 2024-03-03T09:06:52.525125+00:00 19994330.290394507349 27869999.999944195151 262864330.290335029364 1 60372.379786318 2024-03-03T09:06:53.537840+00:00 19994330.290461611003 27870000.000027328730 262864330.290485233068 1 60372.379797961 2024-03-03T09:06:54.543836+00:00 19994330.290441941470 27869999.999984249473 262864330.290422499180 1 60372.379809497 2024-03-03T09:06:55.540547+00:00 19994330.289952863008 27870000.000013507903 262864330.289962679148 1 60372.379820953 2024-03-03T09:06:56.530358+00:00 19994330.290377315134 27869999.999999344349 262864330.290372967720 1 60372.379832504 2024-03-03T09:06:57.528376+00:00 19994330.290285546333 27869999.999940354377 262864330.290222227573 1 60372.379844033 2024-03-03T09:06:58.524453+00:00 19994330.290084816515 27870000.000029642135 262864330.290110766888 1 60372.379855700 2024-03-03T09:06:59.532482+00:00 19994330.290386158973 27870000.000071462244 262864330.290453940630 1 60372.379867380 2024-03-03T09:07:00.541608+00:00 19994330.290127750486 27869999.999986272305 262864330.290110319853 1 60372.379878848 2024-03-03T09:07:01.532450+00:00 19994330.290387704968 27870000.000023484230 262864330.290407478809 1 60372.379890373 2024-03-03T09:07:02.528237+00:00 19994330.290260247886 27870000.000022504479 262864330.290279060602 1 60372.379901883 2024-03-03T09:07:03.522686+00:00 19994330.290301751345 27869999.999880585819 262864330.290178626776 1 60372.379913456 2024-03-03T09:07:04.522614+00:00 19994330.289976008236 27869999.999901436269 262864330.289873749018 1 60372.379925033 2024-03-03T09:07:05.522823+00:00 19994330.290541384369 27869999.999973021448 262864330.290510714054 1 60372.379936688 2024-03-03T09:07:06.529818+00:00 19994330.290116500109 27870000.000005841255 262864330.290118634701 1 60372.379948188 2024-03-03T09:07:07.523386+00:00 19994330.290074829012 27869999.999887283891 262864330.289958417416 1 60372.379959814 2024-03-03T09:07:08.527948+00:00 19994330.290376905352 27869999.999965801835 262864330.290338993073 1 60372.379971350 2024-03-03T09:07:09.524657+00:00 19994330.290139764547 27870000.000069897622 262864330.290205955505 1 60372.379982893 2024-03-03T09:07:10.521997+00:00 19994330.290129762143 27869999.999954745173 262864330.290080815554 1 60372.379994471 2024-03-03T09:07:11.522298+00:00 19994330.290242299438 27869999.999934457242 262864330.290173053741 1 60372.380006127 2024-03-03T09:07:12.529387+00:00 19994330.290075927973 27869999.999944504350 262864330.290016740561 1 60372.380017655 2024-03-03T09:07:13.525380+00:00 19994330.290428470820 27869999.999992720783 262864330.290417492390 1 60372.380029314 2024-03-03T09:07:14.532728+00:00 19994330.290279846638 27869999.999985422939 262864330.290261566639 1 60372.380040796 2024-03-03T09:07:15.524839+00:00 19994330.290095407516 27869999.999924056232 262864330.290015786886 1 60372.380052406 2024-03-03T09:07:16.527901+00:00 19994330.290338382125 27869999.999965418130 262864330.290300130844 1 60372.380064112 2024-03-03T09:07:17.539290+00:00 19994330.290102303028 27869999.999944716692 262864330.290043324232 1 60372.380075591 2024-03-03T09:07:18.531073+00:00 19994330.290247816592 27870000.000034660101 262864330.290278792381 1 60372.380087252 2024-03-03T09:07:19.538548+00:00 19994330.290130060166 27870000.000036630780 262864330.290162980556 1 60372.380098682 2024-03-03T09:07:20.526164+00:00 19994330.290286239237 27870000.000071473420 262864330.290354013443 1 60372.380110234 2024-03-03T09:07:21.524175+00:00 19994330.290231775492 27870000.000065430999 262864330.290293514729 1 60372.380121856 2024-03-03T09:07:22.528356+00:00 19994330.290151961148 27870000.000008210540 262864330.290156483650 1 60372.380133756 2024-03-03T09:07:23.556573+00:00 19994330.290527820587 27870000.000007044524 262864330.290531158447 1 60372.380145028 2024-03-03T09:07:24.530460+00:00 19994330.290248930454 27869999.999926880002 262864330.290172100067 1 60372.380156614 2024-03-03T09:07:25.531488+00:00 19994330.290192980319 27870000.000001519918 262864330.290190815926 1 60372.380168132 2024-03-03T09:07:26.526617+00:00 19994330.290398728102 27870000.000006228685 262864330.290401250124 1 60372.380179760 2024-03-03T09:07:27.531273+00:00 19994330.290401361883 27870000.000032410026 262864330.290430098772 1 60372.380191517 2024-03-03T09:07:28.547065+00:00 19994330.290229808539 27870000.000001333654 262864330.290227442980 1 60372.380202922 2024-03-03T09:07:29.532415+00:00 19994330.290165014565 27870000.000050880015 262864330.290212184191 1 60372.380214432 2024-03-03T09:07:30.526907+00:00 19994330.290266264230 27869999.999979391694 262864330.290241956711 1 60372.380226073 2024-03-03T09:07:31.532734+00:00 19994330.290290959179 27870000.000081446022 262864330.290368705988 1 60372.380237606 2024-03-03T09:07:32.529181+00:00 19994330.290298603475 27870000.000041075051 262864330.290335983038 1 60372.380249305 2024-03-03T09:07:33.539938+00:00 19994330.290382221341 27870000.000110600144 262864330.290489137173 1 60372.380260732 2024-03-03T09:07:34.527229+00:00 19994330.290151264518 27869999.999990407377 262864330.290137976408 1 60372.380272273 2024-03-03T09:07:35.524339+00:00 19994330.290216602385 27869999.999987084419 262864330.290199995041 1 60372.380283890 2024-03-03T09:07:36.528078+00:00 19994330.290182631463 27869999.999983809888 262864330.290162742138 1 60372.380295583 2024-03-03T09:07:37.538370+00:00 19994330.290240943432 27869999.999940335751 262864330.290177583694 1 60372.380307150 2024-03-03T09:07:38.537759+00:00 19994330.290271695703 27869999.999894611537 262864330.290162622929 1 60372.380318630 2024-03-03T09:07:39.529589+00:00 19994330.290017299354 27869999.999870128930 262864330.289883732796 1 60372.380330217 2024-03-03T09:07:40.530751+00:00 19994330.290264364332 27870000.000066183507 262864330.290326863527 1 60372.380341689 2024-03-03T09:07:41.521887+00:00 19994330.290467601269 27870000.000048793852 262864330.290512681007 1 60372.380353397 2024-03-03T09:07:42.533468+00:00 19994330.290070146322 27870000.000012766570 262864330.290079206228 1 60372.380364846 2024-03-03T09:07:43.522636+00:00 19994330.290263392031 27870000.000074427575 262864330.290334105492 1 60372.380376468 2024-03-03T09:07:44.526876+00:00 19994330.290258411318 27870000.000054266304 262864330.290308982134 1 60372.380388041 2024-03-03T09:07:45.526734+00:00 19994330.290276046842 27869999.999962344766 262864330.290234684944 1 60372.380399731 2024-03-03T09:07:46.536785+00:00 19994330.290048412979 27870000.000012218952 262864330.290056943893 1 60372.380411197 2024-03-03T09:07:47.527390+00:00 19994330.290246516466 27870000.000011745840 262864330.290254563093 1 60372.380422751 2024-03-03T09:07:48.525679+00:00 19994330.289958320558 27870000.000026874244 262864330.289981514215 1 60372.380434480 2024-03-03T09:07:49.539034+00:00 19994330.290368843824 27869999.999891377985 262864330.290256530046 1 60372.380445931 2024-03-03T09:07:50.528433+00:00 19994330.290282811970 27870000.000056922436 262864330.290336042643 1 60372.380457509 2024-03-03T09:07:51.528803+00:00 19994330.290356174111 27870000.000010453165 262864330.290362954140 1 60372.380469129 2024-03-03T09:07:52.532785+00:00 19994330.290133647621 27870000.000046860427 262864330.290176808834 1 60372.380480606 2024-03-03T09:07:53.524342+00:00 19994330.290184751153 27870000.000061113387 262864330.290242195129 1 60372.380492270 2024-03-03T09:07:54.532088+00:00 19994330.290162026882 27870000.000014521182 262864330.290172845125 1 60372.380503945 2024-03-03T09:07:55.540840+00:00 19994330.290402192622 27869999.999892346561 262864330.290290862322 1 60372.380515314 2024-03-03T09:07:56.523087+00:00 19994330.290286768228 27870000.000013634562 262864330.290296733379 1 60372.380527067 2024-03-03T09:07:57.538555+00:00 19994330.290244862437 27870000.000042788684 262864330.290283977985 1 60372.380538672 2024-03-03T09:07:58.541271+00:00 19994330.290330339223 27869999.999968368560 262864330.290295034647 1 60372.380550144 2024-03-03T09:07:59.532450+00:00 19994330.290218103677 27869999.999967589974 262864330.290181994438 1 60372.380561636 2024-03-03T09:08:00.525374+00:00 19994330.290335576981 27869999.999953676015 262864330.290285557508 1 60372.380573282 2024-03-03T09:08:01.531618+00:00 19994330.290136672556 27869999.999998684973 262864330.290131658316 1 60372.380584817 2024-03-03T09:08:02.528170+00:00 19994330.290444400162 27870000.000009581447 262864330.290450304747 1 60372.380596383 2024-03-03T09:08:03.527458+00:00 19994330.290151044726 27869999.999920878559 262864330.290068209171 1 60372.380607938 2024-03-03T09:08:04.525851+00:00 19994330.290010970086 27869999.999932363629 262864330.289939612150 1 60372.380619467 2024-03-03T09:08:05.521955+00:00 19994330.290445011109 27870000.000003676862 262864330.290444970131 1 60372.380631099 2024-03-03T09:08:06.526901+00:00 19994330.290188733488 27870000.000002421439 262864330.290187448263 1 60372.380642625 2024-03-03T09:08:07.522765+00:00 19994330.290008604527 27870000.000145051628 262864330.290149956942 1 60372.380654220 2024-03-03T09:08:08.524644+00:00 19994330.290692701936 27869999.999952241778 262864330.290641248226 1 60372.380665795 2024-03-03T09:08:09.524721+00:00 19994330.290379188955 27870000.000045794994 262864330.290421307087 1 60372.380677376 2024-03-03T09:08:10.525266+00:00 19994330.290289238095 27870000.000114638358 262864330.290400207043 1 60372.380688995 2024-03-03T09:08:11.529171+00:00 19994330.290300097317 27870000.000060934573 262864330.290357351303 1 60372.380700507 2024-03-03T09:08:12.523803+00:00 19994330.290287867188 27869999.999979831278 262864330.290264010429 1 60372.380712208 2024-03-03T09:08:13.534779+00:00 19994330.290380094200 27869999.999995369464 262864330.290371775627 1 60372.380723661 2024-03-03T09:08:14.524339+00:00 19994330.290346976370 27870000.000001419336 262864330.290344715118 1 60372.380735315 2024-03-03T09:08:15.531262+00:00 19994330.290135372430 27870000.000010397285 262864330.290142089128 1 60372.380747024 2024-03-03T09:08:16.542925+00:00 19994330.290203314275 27870000.000057227910 262864330.290256828070 1 60372.380758435 2024-03-03T09:08:17.528793+00:00 19994330.290497452021 27869999.999861694872 262864330.290355443954 1 60372.380769992 2024-03-03T09:08:18.527286+00:00 19994330.290313497186 27870000.000012617558 262864330.290322422981 1 60372.380781703 2024-03-03T09:08:19.539159+00:00 19994330.290347844362 27869999.999943982810 262864330.290288120508 1 60372.380793086 2024-03-03T09:08:20.522654+00:00 19994330.290196686983 27870000.000047743320 262864330.290240734816 1 60372.380804699 2024-03-03T09:08:21.526016+00:00 19994330.290190551430 27869999.999953459948 262864330.290140300989 1 60372.380816223 2024-03-03T09:08:22.521622+00:00 19994330.290532451123 27869999.999914169312 262864330.290442913771 1 60372.380827810 2024-03-03T09:08:23.522735+00:00 19994330.290198609233 27869999.999878659844 262864330.290073573589 1 60372.380839368 2024-03-03T09:08:24.521423+00:00 19994330.290443610400 27869999.999998189509 262864330.290438085794 1 60372.380850946 2024-03-03T09:08:25.521692+00:00 19994330.290248848498 27870000.000049252063 262864330.290294408798 1 60372.380862626 2024-03-03T09:08:26.530902+00:00 19994330.290243592113 27870000.000088114291 262864330.290328025818 1 60372.380874353 2024-03-03T09:08:27.544038+00:00 19994330.290393982083 27870000.000002119690 262864330.290392398834 1 60372.380885722 2024-03-03T09:08:28.526347+00:00 19994330.290270488709 27870000.000028088689 262864330.290294855833 1 60372.380897312 2024-03-03T09:08:29.527766+00:00 19994330.290185615420 27870000.000034105033 262864330.290216028690 1 60372.380908906 2024-03-03T09:08:30.529454+00:00 19994330.290350235999 27869999.999963063747 262864330.290309607983 1 60372.380920402 2024-03-03T09:08:31.522755+00:00 19994330.290033508092 27870000.000043079257 262864330.290072917938 1 60372.380931968 2024-03-03T09:08:32.522038+00:00 19994330.290396872908 27869999.999901853502 262864330.290295034647 1 60372.380943542 2024-03-03T09:08:33.522011+00:00 19994330.290240883827 27870000.000087223947 262864330.290324419737 1 60372.380955119 2024-03-03T09:08:34.522241+00:00 19994330.290371898562 27870000.000142108649 262864330.290510296822 1 60372.380966694 2024-03-03T09:08:35.522383+00:00 19994330.290308982134 27870000.000064320862 262864330.290369600058 1 60372.380978299 2024-03-03T09:08:36.525038+00:00 19994330.290482070297 27869999.999952223152 262864330.290430605412 1 60372.380989843 2024-03-03T09:08:37.522449+00:00 19994330.290063749999 27869999.999927178025 262864330.289987206459 1 60372.381001415 2024-03-03T09:08:38.522275+00:00 19994330.290350690484 27869999.999920435250 262864330.290267407894 1 60372.381013026 2024-03-03T09:08:39.525439+00:00 19994330.290201526135 27869999.999987941235 262864330.290185749531 1 60372.381024641 2024-03-03T09:08:40.528962+00:00 19994330.290154896677 27869999.999943323433 262864330.290094524622 1 60372.381036140 2024-03-03T09:08:41.522472+00:00 19994330.290374077857 27870000.000002421439 262864330.290372788906 1 60372.381047721 2024-03-03T09:08:42.523122+00:00 19994330.290346786380 27869999.999936725944 262864330.290279805660 1 60372.381059384 2024-03-03T09:08:43.530811+00:00 19994330.290367878973 27870000.000060565770 262864330.290424734354 1 60372.381070874 2024-03-03T09:08:44.523476+00:00 19994330.290263634175 27870000.000029586256 262864330.290289521217 1 60372.381082482 2024-03-03T09:08:45.526399+00:00 19994330.290297426283 27869999.999954473227 262864330.290248185396 1 60372.381094137 2024-03-03T09:08:46.533412+00:00 19994330.290388904512 27869999.999968849123 262864330.290354073048 1 60372.381105724 2024-03-03T09:08:47.534558+00:00 19994330.290131188929 27870000.000059034675 262864330.290186524391 1 60372.381117461 2024-03-03T09:08:48.548638+00:00 19994330.290239837021 27869999.999935578555 262864330.290171712637 1 60372.381128835 2024-03-03T09:08:49.531394+00:00 19994330.290359161794 27870000.000113882124 262864330.290469348431 1 60372.381140428 2024-03-03T09:08:50.532973+00:00 19994330.290345303714 27870000.000069033355 262864330.290410637856 1 60372.381151876 2024-03-03T09:08:51.522087+00:00 19994330.290429085493 27869999.999942772090 262864330.290368169546 1 60372.381163585 2024-03-03T09:08:52.533768+00:00 19994330.290413655341 27870000.000082433224 262864330.290492385626 1 60372.381175072 2024-03-03T09:08:53.526211+00:00 19994330.290297906846 27869999.999998737127 262864330.290292948484 1 60372.381186798 2024-03-03T09:08:54.539388+00:00 19994330.290359780192 27869999.999933697283 262864330.290289759636 1 60372.381198402 2024-03-03T09:08:55.541981+00:00 19994330.290391884744 27869999.999957740307 262864330.290345937014 1 60372.381209879 2024-03-03T09:08:56.533507+00:00 19994330.290077287704 27870000.000042762607 262864330.290116369724 1 60372.381221347 2024-03-03T09:08:57.524355+00:00 19994330.290557984263 27869999.999929837883 262864330.290484130383 1 60372.381232896 2024-03-03T09:08:58.522230+00:00 19994330.290401592851 27870000.000017095357 262864330.290414988995 1 60372.381244512 2024-03-03T09:08:59.525845+00:00 19994330.290211241692 27869999.999977946281 262864330.290185481310 1 60372.381256185 2024-03-03T09:09:00.534350+00:00 19994330.290254335850 27870000.000043105334 262864330.290293723345 1 60372.381267734 2024-03-03T09:09:01.532217+00:00 19994330.290417481214 27870000.000079188496 262864330.290492981672 1 60372.381279281 2024-03-03T09:09:02.529866+00:00 19994330.290178194642 27870000.000019617379 262864330.290194094181 1 60372.381290768 2024-03-03T09:09:03.522332+00:00 19994330.290065146983 27870000.000029992312 262864330.290091425180 1 60372.381302328 2024-03-03T09:09:04.521174+00:00 19994330.290407460183 27870000.000030536205 262864330.290434300900 1 60372.381313948 2024-03-03T09:09:05.525135+00:00 19994330.289833489805 27870000.000053174794 262864330.289882957935 1 60372.381325506 2024-03-03T09:09:06.523700+00:00 19994330.290537752211 27870000.000001385808 262864330.290535420179 1 60372.381337062 2024-03-03T09:09:07.522173+00:00 19994330.290218144655 27870000.000015962869 262864330.290230423212 1 60372.381348672 2024-03-03T09:09:08.525288+00:00 19994330.290313325822 27870000.000066153705 262864330.290375798941 1 60372.381360211 2024-03-03T09:09:09.522231+00:00 19994330.290476527065 27870000.000042837113 262864330.290515661240 1 60372.381371839 2024-03-03T09:09:10.526861+00:00 19994330.290493462235 27869999.999916590750 262864330.290406346321 1 60372.381383361 2024-03-03T09:09:11.522388+00:00 19994330.290376152843 27869999.999923188239 262864330.290295660496 1 60372.381394967 2024-03-03T09:09:12.525150+00:00 19994330.290160372853 27869999.999912183732 262864330.290068864822 1 60372.381406947 2024-03-03T09:09:13.560207+00:00 19994330.290320031345 27869999.999922800809 262864330.290239155293 1 60372.381418196 2024-03-03T09:09:14.532194+00:00 19994330.290583718568 27870000.000097211450 262864330.290677249432 1 60372.381429674 2024-03-03T09:09:15.523826+00:00 19994330.290301755071 27870000.000091511756 262864330.290389597416 1 60372.381441464 2024-03-03T09:09:16.542464+00:00 19994330.290096890181 27869999.999854601920 262864330.289947777987 1 60372.381452865 2024-03-03T09:09:17.527487+00:00 19994330.290261521935 27869999.999932982028 262864330.290190815926 1 60372.381464533 2024-03-03T09:09:18.535651+00:00 19994330.290238544345 27870000.000025141984 262864330.290260016918 1 60372.381476007 2024-03-03T09:09:19.527020+00:00 19994330.290549859405 27869999.999991521239 262864330.290537714958 1 60372.381487667 2024-03-03T09:09:20.534443+00:00 19994330.290163550526 27869999.999985214323 262864330.290145069361 1 60372.381499319 2024-03-03T09:09:21.541160+00:00 19994330.290333434939 27870000.000023812056 262864330.290353536606 1 60372.381510738 2024-03-03T09:09:22.527737+00:00 19994330.290066715330 27870000.000014655292 262864330.290077686310 1 60372.381522480 2024-03-03T09:09:23.542263+00:00 19994330.290226690471 27869999.999989122152 262864330.290212124586 1 60372.381533927 2024-03-03T09:09:24.531323+00:00 19994330.290471956134 27869999.999957591295 262864330.290425837040 1 60372.381545567 2024-03-03T09:09:25.536975+00:00 19994330.290122885257 27870000.000050310045 262864330.290169507265 1 60372.381557075 2024-03-03T09:09:26.531253+00:00 19994330.290282949805 27870000.000006370246 262864330.290285646915 1 60372.381568709 2024-03-03T09:09:27.536442+00:00 19994330.290342029184 27869999.999982815236 262864330.290321141481 1 60372.381580220 2024-03-03T09:09:28.530951+00:00 19994330.290256984532 27869999.999973081052 262864330.290226370096 1 60372.381591888 2024-03-03T09:09:29.539133+00:00 19994330.290303368121 27870000.000045597553 262864330.290345281363 1 60372.381603306 2024-03-03T09:09:30.525630+00:00 19994330.290391035378 27870000.000063154846 262864330.290450483561 1 60372.381614898 2024-03-03T09:09:31.527187+00:00 19994330.290123809129 27869999.999934487045 262864330.290054619312 1 60372.381626428 2024-03-03T09:09:32.523343+00:00 19994330.290259376168 27869999.999966692179 262864330.290222346783 1 60372.381638435 2024-03-03T09:09:33.560783+00:00 19994330.290210660547 27870000.000052239746 262864330.290259212255 1 60372.381649634 2024-03-03T09:09:34.528346+00:00 19994330.290223326534 27869999.999963492155 262864330.290183126926 1 60372.381661284 2024-03-03T09:09:35.534895+00:00 19994330.290181368589 27870000.000057168305 262864330.290234833956 1 60372.381672828 2024-03-03T09:09:36.532347+00:00 19994330.290450237691 27870000.000031914562 262864330.290478467941 1 60372.381684396 2024-03-03T09:09:37.531860+00:00 19994330.290133606642 27869999.999948933721 262864330.290078818798 1 60372.381696200 2024-03-03T09:09:38.551726+00:00 19994330.290500149131 27869999.999968145043 262864330.290464580059 1 60372.381707523 2024-03-03T09:09:39.530017+00:00 19994330.290153916925 27870000.000081267208 262864330.290231496096 1 60372.381719158 2024-03-03T09:09:40.535269+00:00 19994330.290234573185 27870000.000010240823 262864330.290241122246 1 60372.381730657 2024-03-03T09:09:41.528759+00:00 19994330.290422685444 27869999.999941579998 262864330.290360569954 1 60372.381742395 2024-03-03T09:09:42.542867+00:00 19994330.290498405695 27870000.000000249594 262864330.290494948626 1 60372.381754067 2024-03-03T09:09:43.551384+00:00 19994330.290448170155 27869999.999911744148 262864330.290356218815 1 60372.381765371 2024-03-03T09:09:44.528078+00:00 19994330.290181498975 27869999.999996379018 262864330.290174156427 1 60372.381776961 2024-03-03T09:09:45.529401+00:00 19994330.290073033422 27870000.000070672482 262864330.290140002966 1 60372.381788527 2024-03-03T09:09:46.528752+00:00 19994330.290487874299 27869999.999994900078 262864330.290479093790 1 60372.381800067 2024-03-03T09:09:47.525760+00:00 19994330.290106523782 27869999.999963887036 262864330.290066719055 1 60372.381812057 2024-03-03T09:09:48.561722+00:00 19994330.290282282978 27869999.999935094267 262864330.290213674307 1 60372.381823266 2024-03-03T09:09:49.530187+00:00 19994330.290448348969 27870000.000030212104 262864330.290474861860 1 60372.381834746 2024-03-03T09:09:50.522032+00:00 19994330.290159188211 27870000.000081144273 262864330.290236651897 1 60372.381846476 2024-03-03T09:09:51.535526+00:00 19994330.290160186589 27870000.000030554831 262864330.290187031031 1 60372.381858126 2024-03-03T09:09:52.542111+00:00 19994330.290213424712 27869999.999994680285 262864330.290204435587 1 60372.381869631 2024-03-03T09:09:53.536128+00:00 19994330.290490377694 27870000.000050444156 262864330.290537148714 1 60372.381881252 2024-03-03T09:09:54.540148+00:00 19994330.290035936981 27869999.999971747398 262864330.290003985167 1 60372.381892690 2024-03-03T09:09:55.528474+00:00 19994330.290379185230 27870000.000002585351 262864330.290378093719 1 60372.381904416 2024-03-03T09:09:56.541536+00:00 19994330.290231939405 27870000.000034756958 262864330.290262997150 1 60372.381915890 2024-03-03T09:09:57.532855+00:00 19994330.290187835693 27869999.999915625900 262864330.290099769831 1 60372.381927436 2024-03-03T09:09:58.530472+00:00 19994330.290200062096 27869999.999989014119 262864330.290185362101 1 60372.381939013 2024-03-03T09:09:59.530784+00:00 19994330.290455758572 27870000.000017404556 262864330.290469467640 1 60372.381950520 2024-03-03T09:10:00.524926+00:00 19994330.290312360972 27869999.999963600188 262864330.290272265673 1 60372.381962168 2024-03-03T09:10:01.531352+00:00 19994330.290133960545 27869999.999966662377 262864330.290096908808 1 60372.381973853 2024-03-03T09:10:02.540882+00:00 19994330.290256150067 27870000.000089786947 262864330.290342241526 1 60372.381985554 2024-03-03T09:10:03.551884+00:00 19994330.290499106050 27870000.000053022057 262864330.290548443794 1 60372.381996897 2024-03-03T09:10:04.531861+00:00 19994330.290251627564 27869999.999989919364 262864330.290237843990 1 60372.382008457 2024-03-03T09:10:05.530656+00:00 19994330.290201734751 27870000.000019326806 262864330.290217339993 1 60372.382020139 2024-03-03T09:10:06.540038+00:00 19994330.290359407663 27870000.000032588840 262864330.290388315916 1 60372.382031627 2024-03-03T09:10:07.532529+00:00 19994330.290282841772 27870000.000044561923 262864330.290323704481 1 60372.382043246 2024-03-03T09:10:08.536465+00:00 19994330.290253564715 27869999.999975375831 262864330.290225267410 1 60372.382054737 2024-03-03T09:10:09.529317+00:00 19994330.290005505085 27870000.000018194318 262864330.290019989014 1 60372.382066299 2024-03-03T09:10:10.528246+00:00 19994330.290201704949 27870000.000012047589 262864330.290210038424 1 60372.382077873 2024-03-03T09:10:11.528211+00:00 19994330.290215201676 27869999.999955438077 262864330.290166944265 1 60372.382089479 2024-03-03T09:10:12.530962+00:00 19994330.290466178209 27870000.000004317611 262864330.290466815233 1 60372.382101076 2024-03-03T09:10:13.532941+00:00 19994330.290106300265 27869999.999885298312 262864330.289987891912 1 60372.382112623 2024-03-03T09:10:14.530668+00:00 19994330.290558084846 27869999.999989956617 262864330.290544331074 1 60372.382124344 2024-03-03T09:10:15.543344+00:00 19994330.290403008461 27870000.000014919788 262864330.290414243937 1 60372.382135692 2024-03-03T09:10:16.523763+00:00 19994330.290126804262 27869999.999987419695 262864330.290110528469 1 60372.382147351 2024-03-03T09:10:17.531117+00:00 19994330.290108010173 27870000.000008042902 262864330.290112376213 1 60372.382158848 2024-03-03T09:10:18.524436+00:00 19994330.290320616215 27869999.999996155500 262864330.290313065052 1 60372.382170388 2024-03-03T09:10:19.521542+00:00 19994330.290196243674 27869999.999951735139 262864330.290144264698 1 60372.382182135 2024-03-03T09:10:20.536458+00:00 19994330.290412787348 27869999.999977059662 262864330.290386140347 1 60372.382193571 2024-03-03T09:10:21.524528+00:00 19994330.290292959660 27869999.999973692000 262864330.290262937546 1 60372.382205189 2024-03-03T09:10:22.528337+00:00 19994330.290260594338 27870000.000033341348 262864330.290290236473 1 60372.382216771 2024-03-03T09:10:23.529013+00:00 19994330.290334727615 27870000.000006288290 262864330.290337324142 1 60372.382228265 2024-03-03T09:10:24.522109+00:00 19994330.290179267526 27869999.999997597188 262864330.290173172951 1 60372.382239861 2024-03-03T09:10:25.524028+00:00 19994330.290283713490 27869999.999952673912 262864330.290232688189 1 60372.382251437 2024-03-03T09:10:26.524144+00:00 19994330.290213085711 27870000.000099398196 262864330.290308773518 1 60372.382263020 2024-03-03T09:10:27.524888+00:00 19994330.290279924870 27870000.000019960105 262864330.290296196938 1 60372.382274588 2024-03-03T09:10:28.524405+00:00 19994330.290216296911 27869999.999977283180 262864330.290189892054 1 60372.382286170 2024-03-03T09:10:29.525126+00:00 19994330.290342401713 27869999.999971222132 262864330.290309906006 1 60372.382297841 2024-03-03T09:10:30.533438+00:00 19994330.290351234376 27869999.999988846481 262864330.290336400270 1 60372.382309313 2024-03-03T09:10:31.524627+00:00 19994330.290123894811 27869999.999947115779 262864330.290067315102 1 60372.382320929 2024-03-03T09:10:32.528255+00:00 19994330.290377546102 27869999.999974019825 262864330.290347874165 1 60372.382332517 2024-03-03T09:10:33.529445+00:00 19994330.290186211467 27870000.000022090971 262864330.290204584599 1 60372.382344159 2024-03-03T09:10:34.535375+00:00 19994330.290198169649 27869999.999978743494 262864330.290173232555 1 60372.382355710 2024-03-03T09:10:35.533369+00:00 19994330.290401224047 27870000.000001702458 262864330.290399223566 1 60372.382367218 2024-03-03T09:10:36.527635+00:00 19994330.290206208825 27870000.000063538551 262864330.290266036987 1 60372.382378825 2024-03-03T09:10:37.530505+00:00 19994330.290517803282 27870000.000028882176 262864330.290542989969 1 60372.382390460 2024-03-03T09:10:38.535761+00:00 19994330.289931256324 27869999.999948959798 262864330.289876520634 1 60372.382401900 2024-03-03T09:10:39.524143+00:00 19994330.290176730603 27870000.000020328909 262864330.290193349123 1 60372.382413489 2024-03-03T09:10:40.525442+00:00 19994330.290340382606 27869999.999923117459 262864330.290259808302 1 60372.382425094 2024-03-03T09:10:41.528076+00:00 19994330.290356673300 27870000.000015977770 262864330.290368944407 1 60372.382436692 2024-03-03T09:10:42.530185+00:00 19994330.290216524154 27870000.000012397766 262864330.290225237608 1 60372.382448221 2024-03-03T09:10:43.526241+00:00 19994330.290100801736 27870000.000002395362 262864330.290099501610 1 60372.382459762 2024-03-03T09:10:44.523454+00:00 19994330.290412750095 27869999.999978624284 262864330.290387690067 1 60372.382471400 2024-03-03T09:10:45.528993+00:00 19994330.290445875376 27870000.000028830022 262864330.290470987558 1 60372.382482944 2024-03-03T09:10:46.526323+00:00 19994330.290212534368 27870000.000102598220 262864330.290311455727 1 60372.382494535 2024-03-03T09:10:47.527851+00:00 19994330.290439974517 27870000.000078678131 262864330.290514945984 1 60372.382506142 2024-03-03T09:10:48.530715+00:00 19994330.290235627443 27870000.000091284513 262864330.290323227644 1 60372.382517626 2024-03-03T09:10:49.522897+00:00 19994330.290320292115 27869999.999995850027 262864330.290312469006 1 60372.382529179 2024-03-03T09:10:50.521056+00:00 19994330.290329650044 27870000.000060275197 262864330.290386199951 1 60372.382540761 2024-03-03T09:10:51.521720+00:00 19994330.290159378201 27870000.000082623214 262864330.290238291025 1 60372.382552348 2024-03-03T09:10:52.522837+00:00 19994330.290198698640 27869999.999946881086 262864330.290141880512 1 60372.382563958 2024-03-03T09:10:53.526018+00:00 19994330.290443047881 27869999.999953921884 262864330.290393292904 1 60372.382575463 2024-03-03T09:10:54.519958+00:00 19994330.290056645870 27869999.999959133565 262864330.290012091398 1 60372.382587053 2024-03-03T09:10:55.521408+00:00 19994330.290299214423 27870000.000001911074 262864330.290297418833 1 60372.382598638 2024-03-03T09:10:56.522312+00:00 19994330.290205597878 27870000.000055115670 262864330.290257006884 1 60372.382610241 2024-03-03T09:10:57.524815+00:00 19994330.290173593909 27870000.000030498952 262864330.290200382471 1 60372.382621798 2024-03-03T09:10:58.523341+00:00 19994330.290308799595 27870000.000111065805 262864330.290416181087 1 60372.382633381 2024-03-03T09:10:59.524058+00:00 19994330.290286321193 27870000.000061389059 262864330.290344029665 1 60372.382644968 2024-03-03T09:11:00.525223+00:00 19994330.290286745876 27870000.000028394163 262864330.290311455727 1 60372.382656498 2024-03-03T09:11:01.521415+00:00 19994330.290430735797 27870000.000012826174 262864330.290439844131 1 60372.382668169 2024-03-03T09:11:02.529769+00:00 19994330.290081139654 27869999.999972715974 262864330.290050148964 1 60372.382679718 2024-03-03T09:11:03.527614+00:00 19994330.290409680456 27870000.000090390444 262864330.290496379137 1 60372.382691241 2024-03-03T09:11:04.523236+00:00 19994330.290332283825 27869999.999987218529 262864330.290315806866 1 60372.382702840 2024-03-03T09:11:05.525430+00:00 19994330.290018651634 27869999.999990295619 262864330.290005236864 1 60372.382714387 2024-03-03T09:11:06.523007+00:00 19994330.290381353348 27869999.999982997775 262864330.290360659361 1 60372.382725957 2024-03-03T09:11:07.522724+00:00 19994330.290118776262 27869999.999976966530 262864330.290092051029 1 60372.382737560 2024-03-03T09:11:08.525190+00:00 19994330.290268409997 27870000.000048983842 262864330.290313720703 1 60372.382749217 2024-03-03T09:11:09.532324+00:00 19994330.290410336107 27869999.999919619411 262864330.290326267481 1 60372.382760772 2024-03-03T09:11:10.530716+00:00 19994330.290316719562 27870000.000016573817 262864330.290329605341 1 60372.382772236 2024-03-03T09:11:11.521207+00:00 19994330.290134772658 27869999.999945346266 262864330.290076434612 1 60372.382783905 2024-03-03T09:11:12.529342+00:00 19994330.290227551013 27869999.999997470528 262864330.290221333504 1 60372.382795481 2024-03-03T09:11:13.529540+00:00 19994330.290293212980 27870000.000008720905 262864330.290298253298 1 60372.382806978 2024-03-03T09:11:14.522929+00:00 19994330.290015731007 27869999.999985806644 262864330.289997845888 1 60372.382818562 2024-03-03T09:11:15.523787+00:00 19994330.290421020240 27869999.999922189862 262864330.290339499712 1 60372.382830138 2024-03-03T09:11:16.523962+00:00 19994330.290064673871 27870000.000017434359 262864330.290078401566 1 60372.382841715 2024-03-03T09:11:17.524185+00:00 19994330.290507126600 27870000.000015880913 262864330.290519326925 1 60372.382853295 2024-03-03T09:11:18.524675+00:00 19994330.290364682674 27870000.000070691109 262864330.290431678295 1 60372.382864854 2024-03-03T09:11:19.523421+00:00 19994330.290206033736 27870000.000061415136 262864330.290263772011 1 60372.382876408 2024-03-03T09:11:20.521695+00:00 19994330.290273159742 27870000.000045783818 262864330.290315240622 1 60372.382888010 2024-03-03T09:11:21.524047+00:00 19994330.290326382965 27869999.999999269843 262864330.290321975946 1 60372.382899563 2024-03-03T09:11:22.522237+00:00 19994330.290339946747 27870000.000031113625 262864330.290367364883 1 60372.382911136 2024-03-03T09:11:23.522139+00:00 19994330.290339689702 27869999.999994482845 262864330.290330469608 1 60372.382922705 2024-03-03T09:11:24.521736+00:00 19994330.290148012340 27869999.999940797687 262864330.290085136890 1 60372.382934307 2024-03-03T09:11:25.524140+00:00 19994330.290116757154 27869999.999903544784 262864330.290016621351 1 60372.382945860 2024-03-03T09:11:26.522307+00:00 19994330.290269128978 27869999.999893404543 262864330.290158838034 1 60372.382957475 2024-03-03T09:11:27.525826+00:00 19994330.290014602244 27870000.000024784356 262864330.290035694838 1 60372.382969028 2024-03-03T09:11:28.523992+00:00 19994330.290259100497 27869999.999950934201 262864330.290206342936 1 60372.382980617 2024-03-03T09:11:29.525272+00:00 19994330.290284097195 27869999.999983176589 262864330.290263593197 1 60372.382992210 2024-03-03T09:11:30.526936+00:00 19994330.290273051709 27870000.000026784837 262864330.290296137333 1 60372.383003787 2024-03-03T09:11:31.527228+00:00 19994330.290291476995 27870000.000014789402 262864330.290302574635 1 60372.383015318 2024-03-03T09:11:32.523439+00:00 19994330.290087465197 27870000.000008188188 262864330.290091961622 1 60372.383026936 2024-03-03T09:11:33.527252+00:00 19994330.290760774165 27869999.999996282160 262864330.290753364563 1 60372.383038464 2024-03-03T09:11:34.523317+00:00 19994330.289955716580 27869999.999991148710 262864330.289943158627 1 60372.383050047 2024-03-03T09:11:35.524101+00:00 19994330.290449582040 27870000.000053938478 262864330.290499836206 1 60372.383061632 2024-03-03T09:11:36.525001+00:00 19994330.290347732604 27869999.999957397580 262864330.290301412344 1 60372.383073208 2024-03-03T09:11:37.525212+00:00 19994330.289773911238 27869999.999960608780 262864330.289730817080 1 60372.383084735 2024-03-03T09:11:38.521088+00:00 19994330.290460672230 27869999.999974127859 262864330.290431112051 1 60372.383096321 2024-03-03T09:11:39.522167+00:00 19994330.290485966951 27869999.999966189265 262864330.290448486805 1 60372.383107885 2024-03-03T09:11:40.521233+00:00 19994330.290063131601 27870000.000145852566 262864330.290205299854 1 60372.383119504 2024-03-03T09:11:41.525192+00:00 19994330.290079172701 27870000.000101566315 262864330.290177047253 1 60372.383131029 2024-03-03T09:11:42.520890+00:00 19994330.290586594492 27870000.000139161944 262864330.290722072124 1 60372.383142643 2024-03-03T09:11:43.524348+00:00 19994330.290305398405 27870000.000014096498 262864330.290315806866 1 60372.383154213 2024-03-03T09:11:44.523988+00:00 19994330.290583413094 27869999.999948401004 262864330.290528118610 1 60372.383165754 2024-03-03T09:11:45.521151+00:00 19994330.290054846555 27870000.000014722347 262864330.290065884590 1 60372.383177327 2024-03-03T09:11:46.521016+00:00 19994330.290425796062 27870000.000008024275 262864330.290430128574 1 60372.383188958 2024-03-03T09:11:47.525958+00:00 19994330.290310259908 27870000.000000663102 262864330.290307223797 1 60372.383200484 2024-03-03T09:11:48.521863+00:00 19994330.290294226259 27869999.999908596277 262864330.290199130774 1 60372.383212166 2024-03-03T09:11:49.531137+00:00 19994330.290442422032 27870000.000050704926 262864330.290489435196 1 60372.383223647 2024-03-03T09:11:50.523127+00:00 19994330.289991591126 27870000.000048160553 262864330.290036052465 1 60372.383235202 2024-03-03T09:11:51.521465+00:00 19994330.290160380304 27870000.000081453472 262864330.290238142014 1 60372.383246811 2024-03-03T09:11:52.524503+00:00 19994330.290391504765 27870000.000018652529 262864330.290406465530 1 60372.383258373 2024-03-03T09:11:53.523438+00:00 19994330.290238894522 27870000.000012069941 262864330.290247261524 1 60372.383269950 2024-03-03T09:11:54.523684+00:00 19994330.290197756141 27870000.000059925020 262864330.290253996849 1 60372.383281532 2024-03-03T09:11:55.524364+00:00 19994330.290333103389 27869999.999922294170 262864330.290251702070 1 60372.383293121 2024-03-03T09:11:56.525654+00:00 19994330.290505353361 27870000.000116057694 262864330.290617704391 1 60372.383304656 2024-03-03T09:11:57.522343+00:00 19994330.290169417858 27869999.999927666038 262864330.290093392134 1 60372.383316235 2024-03-03T09:11:58.522689+00:00 19994330.290392652154 27870000.000030271709 262864330.290419220924 1 60372.383327803 2024-03-03T09:11:59.522172+00:00 19994330.290346380323 27869999.999944757670 262864330.290287435055 1 60372.383339374 2024-03-03T09:12:00.521943+00:00 19994330.290318336338 27870000.000114873052 262864330.290429502726 1 60372.383351495 2024-03-03T09:12:01.569137+00:00 19994330.290388226509 27870000.000017564744 262864330.290402084589 1 60372.383362590 2024-03-03T09:12:02.527785+00:00 19994330.290052779019 27869999.999902632087 262864330.289951711893 1 60372.383374209 2024-03-03T09:12:03.531612+00:00 19994330.290423084050 27870000.000048980117 262864330.290468394756 1 60372.383385755 2024-03-03T09:12:04.529248+00:00 19994330.290344595909 27870000.000044632703 262864330.290385544300 1 60372.383397330 2024-03-03T09:12:05.529329+00:00 19994330.290120624006 27870000.000005885959 262864330.290122836828 1 60372.383408929 2024-03-03T09:12:06.531433+00:00 19994330.290232170373 27869999.999969080091 262864330.290197551250 1 60372.383420548 2024-03-03T09:12:07.535399+00:00 19994330.290136180818 27870000.000048082322 262864330.290180563927 1 60372.383432126 2024-03-03T09:12:08.535662+00:00 19994330.290239017457 27869999.999981243163 262864330.290216565132 1 60372.383443681 2024-03-03T09:12:09.534003+00:00 19994330.290287513286 27869999.999995514750 262864330.290279358625 1 60372.383455206 2024-03-03T09:12:10.529763+00:00 19994330.290445338935 27870000.000007282943 262864330.290448904037 1 60372.383466794 2024-03-03T09:12:11.530968+00:00 19994330.290246810764 27870000.000009506941 262864330.290252625942 1 60372.383478296 2024-03-03T09:12:12.524762+00:00 19994330.290076099336 27869999.999911561608 262864330.289983958006 1 60372.383489973 2024-03-03T09:12:13.533675+00:00 19994330.290176630020 27870000.000023793429 262864330.290196716785 1 60372.383501565 2024-03-03T09:12:14.535194+00:00 19994330.290452953428 27869999.999937057495 262864330.290386319160 1 60372.383513203 2024-03-03T09:12:15.540726+00:00 19994330.290341623127 27870000.000018861145 262864330.290356785059 1 60372.383524596 2024-03-03T09:12:16.525087+00:00 19994330.290344934911 27869999.999928258359 262864330.290269494057 1 60372.383536245 2024-03-03T09:12:17.531573+00:00 19994330.290173873305 27870000.000017523766 262864330.290187716484 1 60372.383547712 2024-03-03T09:12:18.522344+00:00 19994330.290299843997 27869999.999977838248 262864330.290273964405 1 60372.383559293 2024-03-03T09:12:19.522946+00:00 19994330.290340147913 27870000.000047404319 262864330.290383875370 1 60372.383570873 2024-03-03T09:12:20.523418+00:00 19994330.290342211723 27869999.999950323254 262864330.290288835764 1 60372.383582495 2024-03-03T09:12:21.527535+00:00 19994330.290327910334 27870000.000035934150 262864330.290360152721 1 60372.383594034 2024-03-03T09:12:22.524550+00:00 19994330.290508676320 27870000.000072784722 262864330.290577769279 1 60372.383605601 2024-03-03T09:12:23.523925+00:00 19994330.290224246681 27869999.999969027936 262864330.290189594030 1 60372.383617218 2024-03-03T09:12:24.527638+00:00 19994330.290185447782 27870000.000037223101 262864330.290218979120 1 60372.383628760 2024-03-03T09:12:25.524815+00:00 19994330.290460731834 27869999.999996695668 262864330.290453732014 1 60372.383640300 2024-03-03T09:12:26.521920+00:00 19994330.290257479995 27869999.999962359667 262864330.290216147900 1 60372.383651921 2024-03-03T09:12:27.525918+00:00 19994330.290097169578 27869999.999926246703 262864330.290019720793 1 60372.383663481 2024-03-03T09:12:28.524771+00:00 19994330.290221832693 27870000.000068169087 262864330.290286302567 1 60372.383675060 2024-03-03T09:12:29.525193+00:00 19994330.290433295071 27869999.999835658818 262864330.290265262127 1 60372.383686602 2024-03-03T09:12:30.522437+00:00 19994330.290178809315 27869999.999928914011 262864330.290104031563 1 60372.383698178 2024-03-03T09:12:31.522553+00:00 19994330.290228668600 27870000.000016193837 262864330.290241152048 1 60372.383709790 2024-03-03T09:12:32.525827+00:00 19994330.290251482278 27870000.000091366470 262864330.290339171886 1 60372.383721420 2024-03-03T09:12:33.530670+00:00 19994330.290291957557 27869999.999995868653 262864330.290284126997 1 60372.383732882 2024-03-03T09:12:34.521039+00:00 19994330.290131609887 27870000.000009071082 262864330.290136963129 1 60372.383744568 2024-03-03T09:12:35.530664+00:00 19994330.290389556438 27870000.000026561320 262864330.290412425995 1 60372.383756059 2024-03-03T09:12:36.523529+00:00 19994330.290406562388 27870000.000089548528 262864330.290492415428 1 60372.383767658 2024-03-03T09:12:37.525677+00:00 19994330.290418148041 27870000.000003542751 262864330.290417999029 1 60372.383779182 2024-03-03T09:12:38.521327+00:00 19994330.290166586637 27870000.000050421804 262864330.290213316679 1 60372.383790810 2024-03-03T09:12:39.526003+00:00 19994330.290315072984 27869999.999955531210 262864330.290266901255 1 60372.383802438 2024-03-03T09:12:40.530609+00:00 19994330.290198359638 27869999.999901842326 262864330.290096491575 1 60372.383813936 2024-03-03T09:12:41.524039+00:00 19994330.290268719196 27869999.999920360744 262864330.290185391903 1 60372.383825511 2024-03-03T09:12:42.524139+00:00 19994330.290321242064 27869999.999975081533 262864330.290292620659 1 60372.383837067 2024-03-03T09:12:43.522571+00:00 19994330.290066882968 27869999.999979175627 262864330.290042340755 1 60372.383848665 2024-03-03T09:12:44.524634+00:00 19994330.290430262685 27869999.999926827848 262864330.290353417397 1 60372.383860284 2024-03-03T09:12:45.528554+00:00 19994330.290309444070 27869999.999912615865 262864330.290218353271 1 60372.383871934 2024-03-03T09:12:46.535140+00:00 19994330.290266849101 27870000.000141754746 262864330.290404886007 1 60372.383883384 2024-03-03T09:12:47.524392+00:00 19994330.290152702481 27870000.000055979937 262864330.290204972029 1 60372.383894969 2024-03-03T09:12:48.525293+00:00 19994330.290410250425 27869999.999998554587 262864330.290405124426 1 60372.383906513 2024-03-03T09:12:49.522729+00:00 19994330.290182095021 27870000.000000495464 262864330.290178894997 1 60372.383918066 2024-03-03T09:12:50.520911+00:00 19994330.290164824575 27870000.000018551946 262864330.290179669857 1 60372.383929689 2024-03-03T09:12:51.525113+00:00 19994330.290291238576 27869999.999941773713 262864330.290229320526 1 60372.383941270 2024-03-03T09:12:52.525710+00:00 19994330.290610715747 27869999.999935511500 262864330.290542542934 1 60372.383952810 2024-03-03T09:12:53.522845+00:00 19994330.290078476071 27869999.999975673854 262864330.290050446987 1 60372.383964379 2024-03-03T09:12:54.522330+00:00 19994330.290442761034 27869999.999974012375 262864330.290413081646 1 60372.383975989 2024-03-03T09:12:55.525450+00:00 19994330.290326144546 27870000.000023178756 262864330.290345638990 1 60372.383987531 2024-03-03T09:12:56.522694+00:00 19994330.290315434337 27870000.000094357878 262864330.290406107903 1 60372.383999106 2024-03-03T09:12:57.522741+00:00 19994330.290330462158 27870000.000070884824 262864330.290397644043 1 60372.384010690 2024-03-03T09:12:58.523585+00:00 19994330.290388248861 27870000.000092279166 262864330.290476828814 1 60372.384022258 2024-03-03T09:12:59.523067+00:00 19994330.290464311838 27870000.000038806349 262864330.290499418974 1 60372.384033869 2024-03-03T09:13:00.526254+00:00 19994330.290309581906 27870000.000006932765 262864330.290312826633 1 60372.384045471 2024-03-03T09:13:01.528652+00:00 19994330.290124427527 27869999.999932024628 262864330.290052741766 1 60372.384057033 2024-03-03T09:13:02.527641+00:00 19994330.290442142636 27869999.999965999275 262864330.290404438972 1 60372.384068562 2024-03-03T09:13:03.523752+00:00 19994330.290286328644 27869999.999928414822 262864330.290211051702 1 60372.384080145 2024-03-03T09:13:04.524544+00:00 19994330.290339730680 27869999.999900870025 262864330.290236920118 1 60372.384091691 2024-03-03T09:13:05.522115+00:00 19994330.290155641735 27870000.000098023564 262864330.290249973536 1 60372.384103265 2024-03-03T09:13:06.522090+00:00 19994330.290240969509 27869999.999887764454 262864330.290125042200 1 60372.384114830 2024-03-03T09:13:07.521352+00:00 19994330.290233395994 27869999.999997340143 262864330.290227055550 1 60372.384126411 2024-03-03T09:13:08.521904+00:00 19994330.290213171393 27870000.000042084605 262864330.290251553059 1 60372.384138044 2024-03-03T09:13:09.526944+00:00 19994330.290359701961 27869999.999967776239 262864330.290323793888 1 60372.384149545 2024-03-03T09:13:10.520677+00:00 19994330.290339380503 27870000.000007770956 262864330.290343463421 1 60372.384161142 2024-03-03T09:13:11.522663+00:00 19994330.290069669485 27870000.000038344413 262864330.290104329586 1 60372.384172736 2024-03-03T09:13:12.524395+00:00 19994330.290192376822 27869999.999922040850 262864330.290110707283 1 60372.384184298 2024-03-03T09:13:13.523335+00:00 19994330.290182493627 27869999.999953467399 262864330.290132284164 1 60372.384195856 2024-03-03T09:13:14.521982+00:00 19994330.290373973548 27869999.999967418611 262864330.290337711573 1 60372.384207426 2024-03-03T09:13:15.521618+00:00 19994330.290309116244 27869999.999946549535 262864330.290251970291 1 60372.384218998 2024-03-03T09:13:16.521402+00:00 19994330.290186688304 27869999.999959923327 262864330.290142893791 1 60372.384230648 2024-03-03T09:13:17.527955+00:00 19994330.290244638920 27870000.000042989850 262864330.290283918381 1 60372.384242187 2024-03-03T09:13:18.524943+00:00 19994330.290386803448 27870000.000064883381 262864330.290447980165 1 60372.384253746 2024-03-03T09:13:19.523654+00:00 19994330.290115751326 27869999.999910697341 262864330.290022760630 1 60372.384265287 2024-03-03T09:13:20.520790+00:00 19994330.290099754930 27869999.999979350716 262864330.290075421333 1 60372.384276921 2024-03-03T09:13:21.525955+00:00 19994330.290510699153 27870000.000002164394 262864330.290509164333 1 60372.384288453 2024-03-03T09:13:22.522319+00:00 19994330.290270637721 27869999.999984975904 262864330.290251910686 1 60372.384300018 2024-03-03T09:13:23.521530+00:00 19994330.290127724409 27870000.000069849193 262864330.290193885565 1 60372.384311594 2024-03-03T09:13:24.521712+00:00 19994330.290271785110 27869999.999922048301 262864330.290190130472 1 60372.384323165 2024-03-03T09:13:25.521437+00:00 19994330.290352173150 27870000.000114776194 262864330.290463238955 1 60372.384334761 2024-03-03T09:13:26.523322+00:00 19994330.290273994207 27870000.000106491148 262864330.290376782417 1 60372.384346322 2024-03-03T09:13:27.522247+00:00 19994330.290364928544 27870000.000094085932 262864330.290455311537 1 60372.384357900 2024-03-03T09:13:28.522563+00:00 19994330.290153332055 27870000.000023655593 262864330.290173292160 1 60372.384369480 2024-03-03T09:13:29.523077+00:00 19994330.290030404925 27870000.000079724938 262864330.290106415749 1 60372.384381055 2024-03-03T09:13:30.523125+00:00 19994330.290519334376 27870000.000017929822 262864330.290533572435 1 60372.384392617 2024-03-03T09:13:31.522124+00:00 19994330.290420763195 27869999.999925531447 262864330.290342599154 1 60372.384404178 2024-03-03T09:13:32.520989+00:00 19994330.290091551840 27869999.999991919845 262864330.290079772472 1 60372.384415824 2024-03-03T09:13:33.527152+00:00 19994330.290136519819 27869999.999946851283 262864330.290079683065 1 60372.384427363 2024-03-03T09:13:34.524188+00:00 19994330.290176220238 27870000.000013358891 262864330.290185868740 1 60372.384438889 2024-03-03T09:13:35.519967+00:00 19994330.290389217436 27870000.000016313046 262864330.290401816368 1 60372.384450487 2024-03-03T09:13:36.522111+00:00 19994330.290360298008 27869999.999940071255 262864330.290296673775 1 60372.384462076 2024-03-03T09:13:37.523339+00:00 19994330.290462926030 27869999.999920077622 262864330.290379285812 1 60372.384473625 2024-03-03T09:13:38.521164+00:00 19994330.290159482509 27869999.999927699566 262864330.290083497763 1 60372.384485221 2024-03-03T09:13:39.523059+00:00 19994330.290311314166 27869999.999995846301 262864330.290303468704 1 60372.384496757 2024-03-03T09:13:40.519823+00:00 19994330.290290690958 27870000.000053998083 262864330.290340989828 1 60372.384508424 2024-03-03T09:13:41.527809+00:00 19994330.290272846818 27869999.999999105930 262864330.290268242359 1 60372.384519966 2024-03-03T09:13:42.525044+00:00 19994330.290503486991 27869999.999947253615 262864330.290447056293 1 60372.384531476 2024-03-03T09:13:43.519510+00:00 19994330.290076009929 27870000.000034529716 262864330.290106862783 1 60372.384543088 2024-03-03T09:13:44.522831+00:00 19994330.290367532521 27870000.000019345433 262864330.290383189917 1 60372.384554659 2024-03-03T09:13:45.522591+00:00 19994330.290669050068 27870000.000050522387 262864330.290715873241 1 60372.384566225 2024-03-03T09:13:46.521842+00:00 19994330.290090292692 27870000.000022128224 262864330.290108710527 1 60372.384577857 2024-03-03T09:13:47.526832+00:00 19994330.290465250611 27870000.000112030655 262864330.290573596954 1 60372.384589372 2024-03-03T09:13:48.521745+00:00 19994330.290223184973 27870000.000015713274 262864330.290235191584 1 60372.384600949 2024-03-03T09:13:49.522020+00:00 19994330.290497541428 27870000.000086262822 262864330.290580093861 1 60372.384612552 2024-03-03T09:13:50.524509+00:00 19994330.289976265281 27869999.999964240938 262864330.289936810732 1 60372.384624105 2024-03-03T09:13:51.522682+00:00 19994330.290430765599 27870000.000046581030 262864330.290473639965 1 60372.384635682 2024-03-03T09:13:52.522924+00:00 19994330.290270529687 27869999.999987561256 262864330.290254414082 1 60372.384647265 2024-03-03T09:13:53.523656+00:00 19994330.290505774319 27869999.999971546233 262864330.290473610163 1 60372.384658839 2024-03-03T09:13:54.523635+00:00 19994330.290039040148 27870000.000037703663 262864330.290073037148 1 60372.384670414 2024-03-03T09:13:55.523732+00:00 19994330.290460933000 27869999.999985922128 262864330.290443181992 1 60372.384682059 2024-03-03T09:13:56.529894+00:00 19994330.290202051401 27870000.000117357820 262864330.290315717459 1 60372.384693589 2024-03-03T09:13:57.526072+00:00 19994330.290220726281 27869999.999909229577 262864330.290126264095 1 60372.384705098 2024-03-03T09:13:58.520459+00:00 19994330.290040016174 27870000.000050742179 262864330.290087074041 1 60372.384716674 2024-03-03T09:13:59.520618+00:00 19994330.290332462639 27869999.999899730086 262864330.290228515863 1 60372.384728253 2024-03-03T09:14:00.521045+00:00 19994330.290511745960 27870000.000019595027 262864330.290527671576 1 60372.384739974 2024-03-03T09:14:01.533733+00:00 19994330.290406517684 27869999.999980237335 262864330.290383070707 1 60372.384751507 2024-03-03T09:14:02.530185+00:00 19994330.290220513940 27869999.999964278191 262864330.290181100368 1 60372.384763013 2024-03-03T09:14:03.524327+00:00 19994330.290396805853 27869999.999978411943 262864330.290371537209 1 60372.384774681 2024-03-03T09:14:04.532470+00:00 19994330.290268380195 27869999.999997347593 262864330.290262043476 1 60372.384786275 2024-03-03T09:14:05.534155+00:00 19994330.290091991425 27870000.000099644065 262864330.290187954903 1 60372.384797936 2024-03-03T09:14:06.541655+00:00 19994330.290364097804 27870000.000027813017 262864330.290388196707 1 60372.384809438 2024-03-03T09:14:07.535450+00:00 19994330.290220830590 27870000.000015906990 262864330.290233045816 1 60372.384820941 2024-03-03T09:14:08.529291+00:00 19994330.290394235402 27869999.999934606254 262864330.290325164795 1 60372.384832558 2024-03-03T09:14:09.533042+00:00 19994330.290477011353 27869999.999903123826 262864330.290376424789 1 60372.384844148 2024-03-03T09:14:10.534380+00:00 19994330.290114849806 27869999.999915041029 262864330.290026187897 1 60372.384855816 2024-03-03T09:14:11.542525+00:00 19994330.290247842669 27869999.999896693975 262864330.290140867233 1 60372.384867220 2024-03-03T09:14:12.527787+00:00 19994330.290306046605 27869999.999979905784 262864330.290282249451 1 60372.384878895 2024-03-03T09:14:13.536564+00:00 19994330.290302120149 27870000.000004280359 262864330.290302723646 1 60372.384890722 2024-03-03T09:14:14.558369+00:00 19994330.290250126272 27870000.000012524426 262864330.290258944035 1 60372.384901887 2024-03-03T09:14:15.523020+00:00 19994330.290408715606 27870000.000035516918 262864330.290440559387 1 60372.384913526 2024-03-03T09:14:16.528675+00:00 19994330.290239196271 27869999.999980438501 262864330.290215939283 1 60372.384925055 2024-03-03T09:14:17.524804+00:00 19994330.290206596255 27870000.000009454787 262864330.290212333202 1 60372.384936741 2024-03-03T09:14:18.534367+00:00 19994330.290378693491 27869999.999934196472 262864330.290309190750 1 60372.384948202 2024-03-03T09:14:19.524656+00:00 19994330.290222022682 27870000.000001914799 262864330.290220230818 1 60372.384959829 2024-03-03T09:14:20.529181+00:00 19994330.290089573711 27869999.999973610044 262864330.290059477091 1 60372.384971353 2024-03-03T09:14:21.524927+00:00 19994330.290389426053 27870000.000024475157 262864330.290410190821 1 60372.384983002 2024-03-03T09:14:22.531382+00:00 19994330.290312495083 27869999.999966267496 262864330.290275067091 1 60372.384994503 2024-03-03T09:14:23.525057+00:00 19994330.290329318494 27869999.999993182719 262864330.290318787098 1 60372.385006046 2024-03-03T09:14:24.522358+00:00 19994330.290389258415 27870000.000062655658 262864330.290448218584 1 60372.385017697 2024-03-03T09:14:25.528983+00:00 19994330.290002375841 27869999.999988831580 262864330.289987504482 1 60372.385029216 2024-03-03T09:14:26.524303+00:00 19994330.290240362287 27870000.000051684678 262864330.290288329124 1 60372.385040924 2024-03-03T09:14:27.535849+00:00 19994330.290414672345 27870000.000109340996 262864330.290520310402 1 60372.385052911 2024-03-03T09:14:28.571459+00:00 19994330.290443137288 27869999.999933838844 262864330.290373265743 1 60372.385063936 2024-03-03T09:14:29.524064+00:00 19994330.290425591171 27870000.000049699098 262864330.290471613407 1 60372.385075481 2024-03-03T09:14:30.521551+00:00 19994330.290180113167 27870000.000056974590 262864330.290233403444 1 60372.385087048 2024-03-03T09:14:31.520951+00:00 19994330.290087889880 27869999.999984350055 262864330.290068536997 1 60372.385098706 2024-03-03T09:14:32.528249+00:00 19994330.290212847292 27869999.999973990023 262864330.290183126926 1 60372.385110256 2024-03-03T09:14:33.526129+00:00 19994330.290125723928 27869999.999982137233 262864330.290104180574 1 60372.385121807 2024-03-03T09:14:34.524166+00:00 19994330.290455270559 27869999.999962180853 262864330.290413767099 1 60372.385133374 2024-03-03T09:14:35.523566+00:00 19994330.290385812521 27869999.999979667366 262864330.290361791849 1 60372.385144969 2024-03-03T09:14:36.525306+00:00 19994330.290113400668 27869999.999902524054 262864330.290012210608 1 60372.385156586 2024-03-03T09:14:37.529005+00:00 19994330.290229134262 27869999.999981630594 262864330.290207087994 1 60372.385168169 2024-03-03T09:14:38.529783+00:00 19994330.290429450572 27870000.000006418675 262864330.290432155132 1 60372.385179709 2024-03-03T09:14:39.526868+00:00 19994330.290250036865 27869999.999997664243 262864330.290244013071 1 60372.385191215 2024-03-03T09:14:40.520997+00:00 19994330.290215093642 27869999.999911058694 262864330.290122479200 1 60372.385202835 2024-03-03T09:14:41.524925+00:00 19994330.290408100933 27870000.000003028661 262864330.290407449007 1 60372.385214368 2024-03-03T09:14:42.521408+00:00 19994330.290371630341 27870000.000105515122 262864330.290473431349 1 60372.385225968 2024-03-03T09:14:43.523583+00:00 19994330.290011946112 27869999.999991659075 262864330.289999902248 1 60372.385237571 2024-03-03T09:14:44.526145+00:00 19994330.290260728449 27870000.000050306320 262864330.290307343006 1 60372.385249187 2024-03-03T09:14:45.529764+00:00 19994330.290481783450 27870000.000005662441 262864330.290483742952 1 60372.385260673 2024-03-03T09:14:46.522186+00:00 19994330.290340118110 27869999.999993965030 262864330.290330410004 1 60372.385272271 2024-03-03T09:14:47.524217+00:00 19994330.290090657771 27870000.000005133450 262864330.290092080832 1 60372.385283896 2024-03-03T09:14:48.528582+00:00 19994330.290301639587 27869999.999936740845 262864330.290234684944 1 60372.385295434 2024-03-03T09:14:49.525507+00:00 19994330.290300190449 27870000.000076048076 262864330.290372550488 1 60372.385306980 2024-03-03T09:14:50.523040+00:00 19994330.290303729475 27870000.000013947487 262864330.290313988924 1 60372.385318542 2024-03-03T09:14:51.522030+00:00 19994330.290354020894 27870000.000091571361 262864330.290441900492 1 60372.385330127 2024-03-03T09:14:52.522968+00:00 19994330.290153849870 27869999.999930985272 262864330.290081143379 1 60372.385341711 2024-03-03T09:14:53.523820+00:00 19994330.290222276002 27869999.999973826110 262864330.290192425251 1 60372.385353276 2024-03-03T09:14:54.523061+00:00 19994330.290266677737 27869999.999908600003 262864330.290171563625 1 60372.385364862 2024-03-03T09:14:55.524065+00:00 19994330.290461350232 27869999.999889988452 262864330.290347665548 1 60372.385376475 2024-03-03T09:14:56.527454+00:00 19994330.290251996368 27870000.000006109476 262864330.290254414082 1 60372.385387976 2024-03-03T09:14:57.521128+00:00 19994330.290238652378 27870000.000013660640 262864330.290248602629 1 60372.385399596 2024-03-03T09:14:58.525071+00:00 19994330.290429640561 27870000.000034190714 262864330.290460139513 1 60372.385411133 2024-03-03T09:14:59.521871+00:00 19994330.290340401232 27869999.999951649457 262864330.290288358927 1 60372.385422697 2024-03-03T09:15:00.520999+00:00 19994330.290145725012 27870000.000089719892 262864330.290231734514 1 60372.385434442 2024-03-03T09:15:01.535804+00:00 19994330.290189489722 27869999.999938644469 262864330.290124416351 1 60372.385445950 2024-03-03T09:15:02.530100+00:00 19994330.290365390480 27870000.000040601939 262864330.290402293205 1 60372.385457627 2024-03-03T09:15:03.538945+00:00 19994330.290287621319 27870000.000067569315 262864330.290351480246 1 60372.385469279 2024-03-03T09:15:04.545730+00:00 19994330.290025413036 27870000.000060006976 262864330.290081739426 1 60372.385480735 2024-03-03T09:15:05.535551+00:00 19994330.290164250880 27870000.000056117773 262864330.290216684341 1 60372.385492227 2024-03-03T09:15:06.528416+00:00 19994330.290409088135 27870000.000004585832 262864330.290409982204 1 60372.385503831 2024-03-03T09:15:07.530979+00:00 19994330.290493644774 27870000.000044368207 262864330.290534317493 1 60372.385515371 2024-03-03T09:15:08.528084+00:00 19994330.290213067085 27870000.000006623566 262864330.290215998888 1 60372.385526941 2024-03-03T09:15:09.527681+00:00 19994330.290563564748 27870000.000021759421 262864330.290581613779 1 60372.385538491 2024-03-03T09:15:10.525669+00:00 19994330.290243618190 27869999.999987725168 262864330.290227651596 1 60372.385550032 2024-03-03T09:15:11.522776+00:00 19994330.289996068925 27869999.999974969774 262864330.289967328310 1 60372.385561724 2024-03-03T09:15:12.532985+00:00 19994330.290257256478 27869999.999908033758 262864330.290161579847 1 60372.385573292 2024-03-03T09:15:13.532447+00:00 19994330.290428649634 27869999.999936319888 262864330.290361255407 1 60372.385584759 2024-03-03T09:15:14.523194+00:00 19994330.290251478553 27869999.999924816191 262864330.290172576904 1 60372.385596404 2024-03-03T09:15:15.529281+00:00 19994330.290215071291 27869999.999995596707 262864330.290206968784 1 60372.385608035 2024-03-03T09:15:16.534261+00:00 19994330.290093000978 27869999.999982822686 262864330.290072143078 1 60372.385619618 2024-03-03T09:15:17.535013+00:00 19994330.290336441249 27869999.999988373369 262864330.290321111679 1 60372.385631099 2024-03-03T09:15:18.526959+00:00 19994330.290388479829 27870000.000007417053 262864330.290392220020 1 60372.385642629 2024-03-03T09:15:19.523147+00:00 19994330.290321800858 27870000.000025533140 262864330.290343642235 1 60372.385654215 2024-03-03T09:15:20.524175+00:00 19994330.290320765227 27870000.000035852194 262864330.290352910757 1 60372.385665786 2024-03-03T09:15:21.523904+00:00 19994330.290113829076 27870000.000038210303 262864330.290148347616 1 60372.385677344 2024-03-03T09:15:22.522489+00:00 19994330.290155690163 27870000.000058889389 262864330.290210872889 1 60372.385688926 2024-03-03T09:15:23.523167+00:00 19994330.290241703391 27870000.000103540719 262864330.290341556072 1 60372.385700474 2024-03-03T09:15:24.520911+00:00 19994330.290469747037 27869999.999953318387 262864330.290419369936 1 60372.385712111 2024-03-03T09:15:25.526373+00:00 19994330.290229868144 27870000.000014323741 262864330.290240496397 1 60372.385723673 2024-03-03T09:15:26.525375+00:00 19994330.290174975991 27869999.999951541424 262864330.290122807026 1 60372.385735210 2024-03-03T09:15:27.522127+00:00 19994330.290360335261 27870000.000080797821 262864330.290437430143 1 60372.385746816 2024-03-03T09:15:28.524894+00:00 19994330.290210094303 27869999.999960161746 262864330.290166556835 1 60372.385758366 2024-03-03T09:15:29.522756+00:00 19994330.290187466890 27869999.999912127852 262864330.290095925331 1 60372.385769939 2024-03-03T09:15:30.522703+00:00 19994330.290418583900 27870000.000049781054 262864330.290464669466 1 60372.385781504 2024-03-03T09:15:31.521930+00:00 19994330.290217749774 27869999.999993689358 262864330.290207743645 1 60372.385793095 2024-03-03T09:15:32.523395+00:00 19994330.290191568434 27869999.999949183315 262864330.290137052536 1 60372.385804740 2024-03-03T09:15:33.529550+00:00 19994330.290269512683 27869999.999983549118 262864330.290249377489 1 60372.385816532 2024-03-03T09:15:34.548371+00:00 19994330.290523622185 27869999.999936025590 262864330.290455937386 1 60372.385827844 2024-03-03T09:15:35.525720+00:00 19994330.290104683489 27869999.999973524362 262864330.290074527264 1 60372.385839408 2024-03-03T09:15:36.524873+00:00 19994330.290332466364 27870000.000004351139 262864330.290333122015 1 60372.385850991 2024-03-03T09:15:37.525607+00:00 19994330.290322490036 27869999.999939162284 262864330.290257960558 1 60372.385862533 2024-03-03T09:15:38.522799+00:00 19994330.290357384831 27870000.000061683357 262864330.290415376425 1 60372.385874157 2024-03-03T09:15:39.527179+00:00 19994330.290245376527 27869999.999981909990 262864330.290223598480 1 60372.385885700 2024-03-03T09:15:40.524451+00:00 19994330.290289506316 27870000.000032804906 262864330.290318608284 1 60372.385897283 2024-03-03T09:15:41.525290+00:00 19994330.290155526251 27870000.000043965876 262864330.290195792913 1 60372.385908833 2024-03-03T09:15:42.523136+00:00 19994330.290260341018 27870000.000057745725 262864330.290314406157 1 60372.385920413 2024-03-03T09:15:43.523663+00:00 19994330.290052670985 27870000.000018473715 262864330.290067464113 1 60372.385932053 2024-03-03T09:15:44.529362+00:00 19994330.290065929294 27870000.000007048249 262864330.290069282055 1 60372.385943604 2024-03-03T09:15:45.527355+00:00 19994330.290467936546 27870000.000144515187 262864330.290608763695 1 60372.385955140 2024-03-03T09:15:46.524105+00:00 19994330.290598407388 27869999.999975323677 262864330.290570020676 1 60372.385966712 2024-03-03T09:15:47.523933+00:00 19994330.290333967656 27869999.999954327941 262864330.290284603834 1 60372.385978310 2024-03-03T09:15:48.525973+00:00 19994330.290423076600 27870000.000048074871 262864330.290467441082 1 60372.385989904 2024-03-03T09:15:49.527720+00:00 19994330.290128320456 27870000.000042710453 262864330.290167331696 1 60372.386001404 2024-03-03T09:15:50.521285+00:00 19994330.290412016213 27870000.000033073127 262864330.290441393852 1 60372.386012981 2024-03-03T09:15:51.521553+00:00 19994330.290223479271 27869999.999966103584 262864330.290185898542 1 60372.386024599 2024-03-03T09:15:52.525345+00:00 19994330.290113210678 27869999.999976675957 262864330.290086179972 1 60372.386036176 2024-03-03T09:15:53.525574+00:00 19994330.290415734053 27870000.000050168484 262864330.290462195873 1 60372.386047743 2024-03-03T09:15:54.525030+00:00 19994330.290336702019 27870000.000039607286 262864330.290372610092 1 60372.386059291 2024-03-03T09:15:55.522753+00:00 19994330.290292683989 27870000.000007770956 262864330.290296763182 1 60372.386070851 2024-03-03T09:15:56.521517+00:00 19994330.290064290166 27869999.999973818660 262864330.290034413338 1 60372.386082429 2024-03-03T09:15:57.521864+00:00 19994330.290112178773 27869999.999940678477 262864330.290049165487 1 60372.386094001 2024-03-03T09:15:58.521688+00:00 19994330.290459360927 27870000.000028833747 262864330.290484517813 1 60372.386105596 2024-03-03T09:15:59.523505+00:00 19994330.290260247886 27869999.999950747937 262864330.290207296610 1 60372.386117145 2024-03-03T09:16:00.521310+00:00 19994330.290120106190 27869999.999989431351 262864330.290105819702 1 60372.386128897 2024-03-03T09:16:01.536704+00:00 19994330.290066547692 27869999.999920070171 262864330.289982914925 1 60372.386140360 2024-03-03T09:16:02.527110+00:00 19994330.290513593704 27869999.999993674457 262864330.290503591299 1 60372.386151942 2024-03-03T09:16:03.527785+00:00 19994330.290146779269 27869999.999913327396 262864330.290056407452 1 60372.386163778 2024-03-03T09:16:04.550446+00:00 19994330.290523868054 27870000.000069454312 262864330.290589600801 1 60372.386175065 2024-03-03T09:16:05.525624+00:00 19994330.290008850396 27869999.999965276569 262864330.289970427752 1 60372.386186717 2024-03-03T09:16:06.532325+00:00 19994330.290248535573 27869999.999933339655 262864330.290178179741 1 60372.386198332 2024-03-03T09:16:07.535873+00:00 19994330.290131840855 27869999.999950874597 262864330.290079027414 1 60372.386209926 2024-03-03T09:16:08.537598+00:00 19994330.290592793375 27869999.999882839620 262864330.290471941233 1 60372.386221459 2024-03-03T09:16:09.534061+00:00 19994330.290301118046 27870000.000014454126 262864330.290311872959 1 60372.386233042 2024-03-03T09:16:10.534882+00:00 19994330.290191028267 27870000.000047307462 262864330.290234625340 1 60372.386244519 2024-03-03T09:16:11.526442+00:00 19994330.290273677558 27869999.999913893640 262864330.290183871984 1 60372.386256089 2024-03-03T09:16:12.526146+00:00 19994330.290258321911 27870000.000000290573 262864330.290254920721 1 60372.386267745 2024-03-03T09:16:13.533162+00:00 19994330.290265019983 27869999.999999880791 262864330.290261209011 1 60372.386279366 2024-03-03T09:16:14.537185+00:00 19994330.290372863412 27870000.000143822283 262864330.290512979031 1 60372.386290901 2024-03-03T09:16:15.533850+00:00 19994330.290461257100 27870000.000033173710 262864330.290490746498 1 60372.386302396 2024-03-03T09:16:16.527038+00:00 19994330.290238302201 27869999.999930657446 262864330.290165245533 1 60372.386314146 2024-03-03T09:16:17.542206+00:00 19994330.290230475366 27870000.000062983483 262864330.290289759636 1 60372.386325559 2024-03-03T09:16:18.528290+00:00 19994330.290404729545 27869999.999940715730 262864330.290341764688 1 60372.386337167 2024-03-03T09:16:19.531245+00:00 19994330.290223240852 27870000.000063266605 262864330.290282815695 1 60372.386348691 2024-03-03T09:16:20.526883+00:00 19994330.290216553956 27869999.999839026481 262864330.290051907301 1 60372.386360569 2024-03-03T09:16:21.553164+00:00 19994330.290178503841 27869999.999928712845 262864330.290103524923 1 60372.386371815 2024-03-03T09:16:22.524785+00:00 19994330.289952829480 27870000.000119272619 262864330.290068387985 1 60372.386383494 2024-03-03T09:16:23.533886+00:00 19994330.290583319962 27870000.000122193247 262864330.290701806545 1 60372.386395014 2024-03-03T09:16:24.529250+00:00 19994330.290283523500 27869999.999992839992 262864330.290272682905 1 60372.386406610 2024-03-03T09:16:25.531118+00:00 19994330.290318343788 27870000.000058386475 262864330.290373027325 1 60372.386418224 2024-03-03T09:16:26.534552+00:00 19994330.290443241596 27870000.000073522329 262864330.290513068438 1 60372.386429719 2024-03-03T09:16:27.527677+00:00 19994330.290354080498 27869999.999962706119 262864330.290313094854 1 60372.386441281 2024-03-03T09:16:28.526699+00:00 19994330.290002383292 27870000.000037275255 262864330.290035963058 1 60372.386452848 2024-03-03T09:16:29.526071+00:00 19994330.290357563645 27870000.000036410987 262864330.290390282869 1 60372.386464403 2024-03-03T09:16:30.524387+00:00 19994330.290120169520 27870000.000014591962 262864330.290131092072 1 60372.386475974 2024-03-03T09:16:31.524136+00:00 19994330.290457557887 27870000.000004477799 262864330.290458321571 1 60372.386487555 2024-03-03T09:16:32.524710+00:00 19994330.290257934481 27869999.999986063689 262864330.290240287781 1 60372.386499104 2024-03-03T09:16:33.522598+00:00 19994330.290047407150 27869999.999990370125 262864330.290034085512 1 60372.386510763 2024-03-03T09:16:34.529956+00:00 19994330.290239289403 27870000.000037331134 262864330.290272951126 1 60372.386522313 2024-03-03T09:16:35.527846+00:00 19994330.290241803974 27869999.999971754849 262864330.290209859610 1 60372.386533936 2024-03-03T09:16:36.532027+00:00 19994330.290426973253 27869999.999884609133 262864330.290307879448 1 60372.386545483 2024-03-03T09:16:37.529724+00:00 19994330.290384829044 27870000.000097084790 262864330.290478229523 1 60372.386557087 2024-03-03T09:16:38.532291+00:00 19994330.290077261627 27869999.999950375408 262864330.290023952723 1 60372.386568984 2024-03-03T09:16:39.560198+00:00 19994330.290223997086 27870000.000000182539 262864330.290220469236 1 60372.386580328 2024-03-03T09:16:40.540374+00:00 19994330.290386892855 27869999.999890714884 262864330.290273904800 1 60372.386591814 2024-03-03T09:16:41.532763+00:00 19994330.290379181504 27869999.999979656190 262864330.290355145931 1 60372.386603376 2024-03-03T09:16:42.531709+00:00 19994330.290200434625 27869999.999968659133 262864330.290165394545 1 60372.386614978 2024-03-03T09:16:43.534146+00:00 19994330.290231157094 27869999.999992303550 262864330.290219783783 1 60372.386626466 2024-03-03T09:16:44.526651+00:00 19994330.290085300803 27870000.000045716763 262864330.290127336979 1 60372.386638003 2024-03-03T09:16:45.523467+00:00 19994330.290816925466 27869999.999838586897 262864330.290651828051 1 60372.386649611 2024-03-03T09:16:46.526408+00:00 19994330.290277484804 27870000.000080265105 262864330.290354043245 1 60372.386661168 2024-03-03T09:16:47.524945+00:00 19994330.290123030543 27869999.999999936670 262864330.290119290352 1 60372.386672766 2024-03-03T09:16:48.527011+00:00 19994330.290427662432 27870000.000026375055 262864330.290450334549 1 60372.386684278 2024-03-03T09:16:49.521601+00:00 19994330.290270403028 27869999.999958015978 262864330.290224730968 1 60372.386695881 2024-03-03T09:16:50.524158+00:00 19994330.290369730443 27870000.000044796616 262864330.290410816669 1 60372.386707430 2024-03-03T09:16:51.521925+00:00 19994330.290333967656 27869999.999960336834 262864330.290290594101 1 60372.386719038 2024-03-03T09:16:52.524900+00:00 19994330.290011018515 27869999.999961309135 262864330.289968639612 1 60372.386730575 2024-03-03T09:16:53.521678+00:00 19994330.290405500680 27870000.000034306198 262864330.290436118841 1 60372.386742151 2024-03-03T09:16:54.521853+00:00 19994330.290349397808 27869999.999993246049 262864330.290338933468 1 60372.386753743 2024-03-03T09:16:55.523340+00:00 19994330.290245901793 27870000.000038888305 262864330.290281087160 1 60372.386765289 2024-03-03T09:16:56.520956+00:00 19994330.290078721941 27870000.000027969480 262864330.290102988482 1 60372.386776897 2024-03-03T09:16:57.523874+00:00 19994330.290339335799 27869999.999978646636 262864330.290314316750 1 60372.386788467 2024-03-03T09:16:58.523552+00:00 19994330.290365796536 27870000.000036858022 262864330.290398955345 1 60372.386800079 2024-03-03T09:16:59.526783+00:00 19994330.290197495371 27870000.000034660101 262864330.290228456259 1 60372.386811579 2024-03-03T09:17:00.520417+00:00 19994330.290418926626 27870000.000025201589 262864330.290440440178 1 60372.386823189 2024-03-03T09:17:01.523576+00:00 19994330.290202438831 27869999.999997656792 262864330.290196388960 1 60372.386834800 2024-03-03T09:17:02.526757+00:00 19994330.290548317134 27869999.999982446432 262864330.290527075529 1 60372.386846350 2024-03-03T09:17:03.524592+00:00 19994330.290390405804 27869999.999973692000 262864330.290360391140 1 60372.386857890 2024-03-03T09:17:04.521671+00:00 19994330.290167115629 27869999.999939996749 262864330.290103435516 1 60372.386869490 2024-03-03T09:17:05.523968+00:00 19994330.290394581854 27870000.000015031546 262864330.290405899286 1 60372.386881050 2024-03-03T09:17:06.522738+00:00 19994330.290401436388 27869999.999978478998 262864330.290376216173 1 60372.386892633 2024-03-03T09:17:07.523496+00:00 19994330.290209971368 27870000.000062614679 262864330.290268898010 1 60372.386904228 2024-03-03T09:17:08.525257+00:00 19994330.290025342256 27870000.000035218894 262864330.290056884289 1 60372.386915792 2024-03-03T09:17:09.524455+00:00 19994330.290325742215 27870000.000046562403 262864330.290368586779 1 60372.386927345 2024-03-03T09:17:10.522649+00:00 19994330.290388245136 27870000.000093590468 262864330.290478140116 1 60372.386938970 2024-03-03T09:17:11.526965+00:00 19994330.290285844356 27870000.000132590532 262864330.290414750576 1 60372.386950543 2024-03-03T09:17:12.526911+00:00 19994330.290194313973 27869999.999999761581 262864330.290190368891 1 60372.386962061 2024-03-03T09:17:13.522033+00:00 19994330.290402807295 27869999.999881159514 262864330.290280252695 1 60372.386973767 2024-03-03T09:17:14.533440+00:00 19994330.290356244892 27870000.000001572073 262864330.290354132652 1 60372.386985207 2024-03-03T09:17:15.521843+00:00 19994330.290270317346 27869999.999862346798 262864330.290128976107 1 60372.386996792 2024-03-03T09:17:16.522811+00:00 19994330.290455136448 27869999.999979522079 262864330.290430963039 1 60372.387008388 2024-03-03T09:17:17.524704+00:00 19994330.289951819927 27870000.000008638948 262864330.289956778288 1 60372.387019925 2024-03-03T09:17:18.521514+00:00 19994330.290346153080 27870000.000005807728 262864330.290348261595 1 60372.387031502 2024-03-03T09:17:19.521742+00:00 19994330.290314789861 27869999.999974288046 262864330.290285378695 1 60372.387043074 2024-03-03T09:17:20.521613+00:00 19994330.290249984711 27870000.000153228641 262864330.290399521589 1 60372.387054645 2024-03-03T09:17:21.521374+00:00 19994330.290287673473 27869999.999921564013 262864330.290205538273 1 60372.387066226 2024-03-03T09:17:22.521889+00:00 19994330.290225666016 27869999.999987766147 262864330.290209740400 1 60372.387077816 2024-03-03T09:17:23.523278+00:00 19994330.290351133794 27869999.999980621040 262864330.290328055620 1 60372.387089423 2024-03-03T09:17:24.526151+00:00 19994330.290230594575 27870000.000009965152 262864330.290236860514 1 60372.387100951 2024-03-03T09:17:25.522200+00:00 19994330.290246337652 27869999.999990381300 262864330.290233016014 1 60372.387112551 2024-03-03T09:17:26.524430+00:00 19994330.290083751082 27870000.000034097582 262864330.290114164352 1 60372.387124115 2024-03-03T09:17:27.523519+00:00 19994330.290338143706 27869999.999986786395 262864330.290321230888 1 60372.387135692 2024-03-03T09:17:28.523839+00:00 19994330.290436562151 27869999.999950997531 262864330.290383875370 1 60372.387147246 2024-03-03T09:17:29.522085+00:00 19994330.290224500000 27870000.000042967498 262864330.290263772011 1 60372.387158820 2024-03-03T09:17:30.522065+00:00 19994330.290161218494 27870000.000034719706 262864330.290192246437 1 60372.387170390 2024-03-03T09:17:31.521732+00:00 19994330.290480636060 27870000.000022694468 262864330.290499657393 1 60372.387181974 2024-03-03T09:17:32.522532+00:00 19994330.289975553751 27869999.999986264855 262864330.289958119392 1 60372.387193574 2024-03-03T09:17:33.524814+00:00 19994330.290407385677 27870000.000018041581 262864330.290421724319 1 60372.387205123 2024-03-03T09:17:34.522657+00:00 19994330.290225625038 27869999.999997194856 262864330.290219128132 1 60372.387216697 2024-03-03T09:17:35.522615+00:00 19994330.290263172239 27870000.000007487833 262864330.290266960859 1 60372.387228318 2024-03-03T09:17:36.526725+00:00 19994330.290092840791 27869999.999959416687 262864330.290048539639 1 60372.387239885 2024-03-03T09:17:37.526014+00:00 19994330.290031325072 27870000.000023309141 262864330.290050923824 1 60372.387251402 2024-03-03T09:17:38.521160+00:00 19994330.290505390614 27870000.000074852258 262864330.290576547384 1 60372.387262987 2024-03-03T09:17:39.522067+00:00 19994330.290112484246 27870000.000058051199 262864330.290166854858 1 60372.387274561 2024-03-03T09:17:40.522007+00:00 19994330.290333177894 27870000.000039953738 262864330.290369451046 1 60372.387286119 2024-03-03T09:17:41.520709+00:00 19994330.290277421474 27870000.000060711056 262864330.290334433317 1 60372.387297765 2024-03-03T09:17:42.526875+00:00 19994330.290097124875 27869999.999971359968 262864330.290064781904 1 60372.387309290 2024-03-03T09:17:43.522610+00:00 19994330.290277857333 27869999.999990575016 262864330.290264755487 1 60372.387320925 2024-03-03T09:17:44.527931+00:00 19994330.290081694722 27870000.000015139580 262864330.290093123913 1 60372.387332444 2024-03-03T09:17:45.523137+00:00 19994330.290275637060 27869999.999915372580 262864330.290187299252 1 60372.387344008 2024-03-03T09:17:46.522286+00:00 19994330.290611863136 27869999.999972973019 262864330.290581136942 1 60372.387355587 2024-03-03T09:17:47.522756+00:00 19994330.290022190660 27869999.999793265015 262864330.289811760187 1 60372.387367189 2024-03-03T09:17:48.525115+00:00 19994330.290194027126 27870000.000034354627 262864330.290224701166 1 60372.387378800 2024-03-03T09:17:49.528340+00:00 19994330.290301069617 27869999.999972935766 262864330.290270328522 1 60372.387390289 2024-03-03T09:17:50.521011+00:00 19994330.290151119232 27869999.999992832541 262864330.290140271187 1 60372.387401859 2024-03-03T09:17:51.520644+00:00 19994330.290168829262 27870000.000013586134 262864330.290178716183 1 60372.387413508 2024-03-03T09:17:52.527113+00:00 19994330.290156982839 27870000.000037103891 262864330.290190398693 1 60372.387425026 2024-03-03T09:17:53.522227+00:00 19994330.290369335562 27870000.000000696629 262864330.290366321802 1 60372.387436610 2024-03-03T09:17:54.523060+00:00 19994330.290402330458 27870000.000042662024 262864330.290441304445 1 60372.387448153 2024-03-03T09:17:55.520461+00:00 19994330.290292028338 27869999.999966796488 262864330.290255129337 1 60372.387459729 2024-03-03T09:17:56.520622+00:00 19994330.290358982980 27870000.000051017851 262864330.290406316519 1 60372.387471325 2024-03-03T09:17:57.522439+00:00 19994330.290405482054 27869999.999946117401 262864330.290347903967 1 60372.387482922 2024-03-03T09:17:58.524464+00:00 19994330.290301717818 27869999.999943584204 262864330.290241599083 1 60372.387494498 2024-03-03T09:17:59.524674+00:00 19994330.290000051260 27869999.999953869730 262864330.289950221777 1 60372.387506076 2024-03-03T09:18:00.524975+00:00 19994330.290574904531 27870000.000018313527 262864330.290589511395 1 60372.387517854 2024-03-03T09:18:01.542565+00:00 19994330.290200389922 27870000.000132150948 262864330.290328830481 1 60372.387529227 2024-03-03T09:18:02.525255+00:00 19994330.290400572121 27870000.000051677227 262864330.290448546410 1 60372.387540916 2024-03-03T09:18:03.535137+00:00 19994330.290477246046 27869999.999979797751 262864330.290453344584 1 60372.387552399 2024-03-03T09:18:04.527255+00:00 19994330.290186759084 27870000.000076472759 262864330.290259540081 1 60372.387563986 2024-03-03T09:18:05.528415+00:00 19994330.290115300566 27870000.000004447997 262864330.290116041899 1 60372.387575574 2024-03-03T09:18:06.529604+00:00 19994330.290331318974 27869999.999967392534 262864330.290295004845 1 60372.387587186 2024-03-03T09:18:07.532846+00:00 19994330.290382403880 27870000.000041622669 262864330.290420353413 1 60372.387598818 2024-03-03T09:18:08.537865+00:00 19994330.290526453406 27870000.000005569309 262864330.290528327227 1 60372.387610270 2024-03-03T09:18:09.527339+00:00 19994330.290272295475 27869999.999911844730 262864330.290180444717 1 60372.387621929 2024-03-03T09:18:10.534649+00:00 19994330.290326490998 27869999.999985173345 262864330.290307939053 1 60372.387633459 2024-03-03T09:18:11.530862+00:00 19994330.290313065052 27869999.999990977347 262864330.290300339460 1 60372.387645078 2024-03-03T09:18:12.534727+00:00 19994330.290268290788 27870000.000076681376 262864330.290341287851 1 60372.387656840 2024-03-03T09:18:13.551043+00:00 19994330.290251534432 27869999.999984472990 262864330.290232300758 1 60372.387668103 2024-03-03T09:18:14.524086+00:00 19994330.290164720267 27869999.999977920204 262864330.290138930082 1 60372.387679740 2024-03-03T09:18:15.529501+00:00 19994330.290292516351 27870000.000053573400 262864330.290342390537 1 60372.387691237 2024-03-03T09:18:16.522847+00:00 19994330.290368881077 27869999.999981984496 262864330.290347188711 1 60372.387702803 2024-03-03T09:18:17.522163+00:00 19994330.290076468140 27870000.000032424927 262864330.290105193853 1 60372.387714367 2024-03-03T09:18:18.521362+00:00 19994330.290466435254 27869999.999979894608 262864330.290442615747 1 60372.387726049 2024-03-03T09:18:19.530624+00:00 19994330.290431838483 27869999.999964620918 262864330.290392756462 1 60372.387737605 2024-03-03T09:18:20.529039+00:00 19994330.290108226240 27869999.999946773052 262864330.290051311255 1 60372.387749167 2024-03-03T09:18:21.528023+00:00 19994330.290489640087 27870000.000030759722 262864330.290516704321 1 60372.387760700 2024-03-03T09:18:22.524441+00:00 19994330.290174961090 27870000.000033736229 262864330.290205001831 1 60372.387772263 2024-03-03T09:18:23.523512+00:00 19994330.290232215077 27869999.999993484467 262864330.290221989155 1 60372.387783854 2024-03-03T09:18:24.524967+00:00 19994330.290540564805 27869999.999985247850 262864330.290522128344 1 60372.387795466 2024-03-03T09:18:25.528309+00:00 19994330.290069561452 27870000.000024259090 262864330.290090113878 1 60372.387807262 2024-03-03T09:18:26.547466+00:00 19994330.290192864835 27869999.999996442348 262864330.290185630322 1 60372.387818926 2024-03-03T09:18:27.555201+00:00 19994330.290066692978 27869999.999950353056 262864330.290013343096 1 60372.387830141 2024-03-03T09:18:28.524205+00:00 19994330.290348857641 27869999.999943278730 262864330.290288448334 1 60372.387841694 2024-03-03T09:18:29.522391+00:00 19994330.290239606053 27869999.999940596521 262864330.290176510811 1 60372.387853267 2024-03-03T09:18:30.522289+00:00 19994330.290269833058 27869999.999936807901 262864330.290202945471 1 60372.387864834 2024-03-03T09:18:31.521686+00:00 19994330.290149245411 27869999.999991726130 262864330.290137261152 1 60372.387876414 2024-03-03T09:18:32.522127+00:00 19994330.290353756398 27869999.999973770231 262864330.290323823690 1 60372.387887981 2024-03-03T09:18:33.521576+00:00 19994330.290359061211 27870000.000128362328 262864330.290483713150 1 60372.387899626 2024-03-03T09:18:34.527663+00:00 19994330.290273133665 27870000.000061187893 262864330.290330618620 1 60372.387911155 2024-03-03T09:18:35.523806+00:00 19994330.290432099253 27870000.000011876225 262864330.290440261364 1 60372.387922713 2024-03-03T09:18:36.522360+00:00 19994330.290268562734 27870000.000054996461 262864330.290319859982 1 60372.387934297 2024-03-03T09:18:37.523249+00:00 19994330.290098082274 27870000.000010058284 262864330.290104448795 1 60372.387945884 2024-03-03T09:18:38.524362+00:00 19994330.290199831128 27870000.000015202910 262864330.290211319923 1 60372.387957540 2024-03-03T09:18:39.531506+00:00 19994330.290288183838 27870000.000062532723 262864330.290347009897 1 60372.387968994 2024-03-03T09:18:40.521070+00:00 19994330.290448483080 27869999.999988589436 262864330.290433377028 1 60372.387980591 2024-03-03T09:18:41.523005+00:00 19994330.290196567774 27870000.000000979751 262864330.290193855762 1 60372.387992218 2024-03-03T09:18:42.527628+00:00 19994330.290224831551 27870000.000018902123 262864330.290240019560 1 60372.388003733 2024-03-03T09:18:43.522537+00:00 19994330.290235076100 27869999.999941036105 262864330.290172427893 1 60372.388015352 2024-03-03T09:18:44.526429+00:00 19994330.290433809161 27869999.999931562692 262864330.290361702442 1 60372.388026875 2024-03-03T09:18:45.522032+00:00 19994330.290133513510 27870000.000040866435 262864330.290170669556 1 60372.388038438 2024-03-03T09:18:46.521064+00:00 19994330.290348954499 27869999.999893911183 262864330.290239155293 1 60372.388050070 2024-03-03T09:18:47.526009+00:00 19994330.290350023657 27869999.999934155494 262864330.290280491114 1 60372.388061628 2024-03-03T09:18:48.524677+00:00 19994330.290438357741 27869999.999966774136 262864330.290401428938 1 60372.388073230 2024-03-03T09:18:49.527103+00:00 19994330.290037110448 27870000.000003375113 262864330.290036797523 1 60372.388084770 2024-03-03T09:18:50.524135+00:00 19994330.290323868394 27870000.000022638589 262864330.290342807770 1 60372.388096323 2024-03-03T09:18:51.522295+00:00 19994330.290267325938 27870000.000014945865 262864330.290278583765 1 60372.388107907 2024-03-03T09:18:52.523120+00:00 19994330.290270969272 27869999.999958876520 262864330.290226161480 1 60372.388119488 2024-03-03T09:18:53.523754+00:00 19994330.290076456964 27870000.000000946224 262864330.290073722601 1 60372.388131109 2024-03-03T09:18:54.527791+00:00 19994330.290360022336 27870000.000082887709 262864330.290439218283 1 60372.388142609 2024-03-03T09:18:55.521442+00:00 19994330.290151692927 27869999.999979685992 262864330.290127664804 1 60372.388154204 2024-03-03T09:18:56.523255+00:00 19994330.290448814631 27870000.000047318637 262864330.290492445230 1 60372.388165778 2024-03-03T09:18:57.523268+00:00 19994330.290361188352 27870000.000056266785 262864330.290413767099 1 60372.388177351 2024-03-03T09:18:58.523151+00:00 19994330.290231734514 27869999.999994497746 262864330.290222525597 1 60372.388189036 2024-03-03T09:18:59.532741+00:00 19994330.290381763130 27869999.999922327697 262864330.290300399065 1 60372.388200504 2024-03-03T09:19:00.523542+00:00 19994330.290273264050 27870000.000020898879 262864330.290290474892 1 60372.388212057 2024-03-03T09:19:01.521714+00:00 19994330.290239676833 27870000.000082433224 262864330.290318429470 1 60372.388223680 2024-03-03T09:19:02.525977+00:00 19994330.290393639356 27870000.000161081553 262864330.290551036596 1 60372.388235261 2024-03-03T09:19:03.526508+00:00 19994330.290132176131 27870000.000040464103 262864330.290168941021 1 60372.388246831 2024-03-03T09:19:04.526215+00:00 19994330.290192183107 27869999.999959897250 262864330.290148377419 1 60372.388258348 2024-03-03T09:19:05.521248+00:00 19994330.290249176323 27870000.000086758286 262864330.290332227945 1 60372.388269939 2024-03-03T09:19:06.522783+00:00 19994330.290376774967 27869999.999962937087 262864330.290336012840 1 60372.388281500 2024-03-03T09:19:07.521588+00:00 19994330.290291149169 27869999.999999627471 262864330.290287107229 1 60372.388293133 2024-03-03T09:19:08.526718+00:00 19994330.290414903313 27869999.999919891357 262864330.290331095457 1 60372.388304660 2024-03-03T09:19:09.522598+00:00 19994330.290215712041 27869999.999980051070 262864330.290192067623 1 60372.388316290 2024-03-03T09:19:10.527507+00:00 19994330.290339630097 27870000.000004127622 262864330.290340036154 1 60372.388327799 2024-03-03T09:19:11.521802+00:00 19994330.290301524103 27869999.999922189862 262864330.290220022202 1 60372.388339388 2024-03-03T09:19:12.523142+00:00 19994330.290248293430 27869999.999913346022 262864330.290157943964 1 60372.388351033 2024-03-03T09:19:13.529286+00:00 19994330.290428955108 27869999.999982256442 262864330.290407538414 1 60372.388363104 2024-03-03T09:19:14.572236+00:00 19994330.290214896202 27869999.999964196235 262864330.290175408125 1 60372.388374188 2024-03-03T09:19:15.529886+00:00 19994330.290422968566 27869999.999973461032 262864330.290392756462 1 60372.388385786 2024-03-03T09:19:16.531943+00:00 19994330.290343414992 27870000.000034760684 262864330.290374457836 1 60372.388397314 2024-03-03T09:19:17.527951+00:00 19994330.290199868381 27869999.999975051731 262864330.290171235800 1 60372.388408864 2024-03-03T09:19:18.525882+00:00 19994330.290130253881 27869999.999998338521 262864330.290124893188 1 60372.388420422 2024-03-03T09:19:19.524482+00:00 19994330.290352668613 27870000.000030927360 262864330.290379911661 1 60372.388431991 2024-03-03T09:19:20.524044+00:00 19994330.290081195533 27869999.999989811331 262864330.290067315102 1 60372.388443708 2024-03-03T09:19:21.536408+00:00 19994330.290457542986 27870000.000014495105 262864330.290468335152 1 60372.388455229 2024-03-03T09:19:22.531774+00:00 19994330.289987768978 27869999.999992214143 262864330.289976298809 1 60372.388466835 2024-03-03T09:19:23.534531+00:00 19994330.290206618607 27870000.000028930604 262864330.290231853724 1 60372.388478343 2024-03-03T09:19:24.528855+00:00 19994330.290204782039 27869999.999945715070 262864330.290146797895 1 60372.388489916 2024-03-03T09:19:25.528722+00:00 19994330.290231712162 27869999.999957218766 262864330.290185213089 1 60372.388501522 2024-03-03T09:19:26.531531+00:00 19994330.290241274983 27869999.999993178993 262864330.290230751038 1 60372.388513155 2024-03-03T09:19:27.536625+00:00 19994330.290390163660 27869999.999908652157 262864330.290295124054 1 60372.388524741 2024-03-03T09:19:28.537596+00:00 19994330.290188442916 27870000.000045005232 262864330.290229737759 1 60372.388536276 2024-03-03T09:19:29.534263+00:00 19994330.290562238544 27869999.999983567744 262864330.290542125702 1 60372.388547792 2024-03-03T09:19:30.529194+00:00 19994330.289913132787 27870000.000045374036 262864330.289954781532 1 60372.388559386 2024-03-03T09:19:31.530961+00:00 19994330.290327396244 27870000.000005390495 262864330.290329098701 1 60372.388570871 2024-03-03T09:19:32.523240+00:00 19994330.290409963578 27869999.999965231866 262864330.290371477604 1 60372.388582509 2024-03-03T09:19:33.528831+00:00 19994330.290381126106 27869999.999986246228 262864330.290363669395 1 60372.388594041 2024-03-03T09:19:34.525142+00:00 19994330.290134400129 27869999.999970432371 262864330.290101140738 1 60372.388605712 2024-03-03T09:19:35.533493+00:00 19994330.290387857705 27869999.999982830137 262864330.290367007256 1 60372.388617191 2024-03-03T09:19:36.525254+00:00 19994330.290219031274 27870000.000034131110 262864330.290249466896 1 60372.388628815 2024-03-03T09:19:37.529652+00:00 19994330.290327966213 27870000.000089257956 262864330.290413528681 1 60372.388640453 2024-03-03T09:19:38.535132+00:00 19994330.290396157652 27870000.000063400716 262864330.290455847979 1 60372.388652450 2024-03-03T09:19:39.571694+00:00 19994330.290238697082 27870000.000050581992 262864330.290285587311 1 60372.388663691 2024-03-03T09:19:40.542896+00:00 19994330.290175698698 27870000.000059470534 262864330.290231496096 1 60372.388675379 2024-03-03T09:19:41.552719+00:00 19994330.290454685688 27870000.000038664788 262864330.290489643812 1 60372.388686641 2024-03-03T09:19:42.525744+00:00 19994330.290199890733 27869999.999966658652 262864330.290162861347 1 60372.388698317 2024-03-03T09:19:43.534623+00:00 19994330.290344234556 27869999.999915320426 262864330.290255874395 1 60372.388709869 2024-03-03T09:19:44.532658+00:00 19994330.290234886110 27869999.999953199178 262864330.290184408426 1 60372.388721621 2024-03-03T09:19:45.548062+00:00 19994330.290387816727 27869999.999965064228 262864330.290349185467 1 60372.388732977 2024-03-03T09:19:46.529181+00:00 19994330.290243089199 27869999.999931983650 262864330.290171384811 1 60372.388744577 2024-03-03T09:19:47.531421+00:00 19994330.290330592543 27870000.000039175153 262864330.290366053581 1 60372.388756137 2024-03-03T09:19:48.530274+00:00 19994330.290268149227 27869999.999884989113 262864330.290149450302 1 60372.388767777 2024-03-03T09:19:49.535932+00:00 19994330.290220465511 27870000.000147152692 262864330.290363937616 1 60372.388779238 2024-03-03T09:19:50.526185+00:00 19994330.290160510689 27869999.999909605831 262864330.290066421032 1 60372.388790855 2024-03-03T09:19:51.529880+00:00 19994330.290574580431 27870000.000010121614 262864330.290581017733 1 60372.388802579 2024-03-03T09:19:52.542834+00:00 19994330.290202520788 27870000.000071775168 262864330.290270596743 1 60372.388813960 2024-03-03T09:19:53.526193+00:00 19994330.290242522955 27869999.999921768904 262864330.290160596371 1 60372.388825521 2024-03-03T09:19:54.525049+00:00 19994330.290301453322 27870000.000060461462 262864330.290358215570 1 60372.388837161 2024-03-03T09:19:55.530744+00:00 19994330.290204025805 27869999.999904520810 262864330.290104836226 1 60372.388848984 2024-03-03T09:19:56.552180+00:00 19994330.290522485971 27870000.000001087785 262864330.290519863367 1 60372.388860333 2024-03-03T09:19:57.532747+00:00 19994330.290144782513 27869999.999938342720 262864330.290079414845 1 60372.388871878 2024-03-03T09:19:58.530279+00:00 19994330.290341585875 27870000.000035315752 262864330.290373206139 1 60372.388883493 2024-03-03T09:19:59.533820+00:00 19994330.290407605469 27869999.999959953129 262864330.290363848209 1 60372.388895068 2024-03-03T09:20:00.533880+00:00 19994330.290317308158 27869999.999973807484 262864330.290287405252 1 60372.388907922 2024-03-03T09:20:01.644402+00:00 19994330.290091961622 27870000.000078909099 262864330.290167182684 1 60372.388918273 2024-03-03T09:20:02.538746+00:00 19994330.290320534259 27870000.000106669962 262864330.290423512459 1 60372.388929734 2024-03-03T09:20:03.528975+00:00 19994330.290400739759 27870000.000040404499 262864330.290437459946 1 60372.388941320 2024-03-03T09:20:04.530056+00:00 19994330.290254391730 27870000.000042971224 262864330.290293663740 1 60372.388952938 2024-03-03T09:20:05.533817+00:00 19994330.290165171027 27870000.000094324350 262864330.290255784988 1 60372.388964451 2024-03-03T09:20:06.528603+00:00 19994330.290166813880 27870000.000029563904 262864330.290192693472 1 60372.388976072 2024-03-03T09:20:07.532629+00:00 19994330.290295060724 27869999.999962735921 262864330.290254116058 1 60372.388987605 2024-03-03T09:20:08.529076+00:00 19994330.290239542723 27869999.999946549535 262864330.290182381868 1 60372.388999172 2024-03-03T09:20:09.528527+00:00 19994330.290368966758 27869999.999990630895 262864330.290355920792 1 60372.389010736 2024-03-03T09:20:10.527605+00:00 19994330.290281098336 27870000.000032152981 262864330.290309548378 1 60372.389022477 2024-03-03T09:20:11.542023+00:00 19994330.290368631482 27870000.000010550022 262864330.290375471115 1 60372.389033902 2024-03-03T09:20:12.529122+00:00 19994330.290085084736 27870000.000048536807 262864330.290129929781 1 60372.389045590 2024-03-03T09:20:13.538969+00:00 19994330.290182590485 27869999.999944068491 262864330.290122956038 1 60372.389057058 2024-03-03T09:20:14.529798+00:00 19994330.290330514312 27870000.000056836754 262864330.290383636951 1 60372.389068524 2024-03-03T09:20:15.520483+00:00 19994330.290398590267 27870000.000069241971 262864330.290464133024 1 60372.389080270 2024-03-03T09:20:16.535296+00:00 19994330.290165167302 27869999.999992974102 262864330.290154427290 1 60372.389091732 2024-03-03T09:20:17.525645+00:00 19994330.290347184986 27869999.999803356826 262864330.290146857500 1 60372.389103327 2024-03-03T09:20:18.527495+00:00 19994330.290159661323 27869999.999921713024 262864330.290077686310 1 60372.389114995 2024-03-03T09:20:19.535594+00:00 19994330.290185857564 27870000.000034097582 262864330.290216267109 1 60372.389126471 2024-03-03T09:20:20.527097+00:00 19994330.290235716850 27870000.000041287392 262864330.290273308754 1 60372.389138050 2024-03-03T09:20:21.527564+00:00 19994330.290088102221 27869999.999949324876 262864330.290033757687 1 60372.389149573 2024-03-03T09:20:22.523129+00:00 19994330.290518034250 27869999.999956890941 262864330.290471255779 1 60372.389161330 2024-03-03T09:20:23.538871+00:00 19994330.290121540427 27869999.999986160547 262864330.290104031563 1 60372.389172851 2024-03-03T09:20:24.534308+00:00 19994330.290132146329 27869999.999952908605 262864330.290081351995 1 60372.389184325 2024-03-03T09:20:25.525692+00:00 19994330.290251441300 27869999.999969374388 262864330.290217101574 1 60372.389195910 2024-03-03T09:20:26.526639+00:00 19994330.290257088840 27869999.999990198761 262864330.290243595839 1 60372.389207562 2024-03-03T09:20:27.533411+00:00 19994330.290503025055 27870000.000003635883 262864330.290502965450 1 60372.389219092 2024-03-03T09:20:28.529533+00:00 19994330.290147081017 27869999.999938357621 262864330.290081739426 1 60372.389230604 2024-03-03T09:20:29.524170+00:00 19994330.290414761752 27869999.999995216727 262864330.290406286716 1 60372.389242151 2024-03-03T09:20:30.521855+00:00 19994330.290017593652 27870000.000069148839 262864330.290083050728 1 60372.389253799 2024-03-03T09:20:31.528224+00:00 19994330.290200591087 27869999.999927747995 262864330.290124654770 1 60372.389265311 2024-03-03T09:20:32.522881+00:00 19994330.290341347456 27870000.000066008419 262864330.290403664112 1 60372.389276883 2024-03-03T09:20:33.522690+00:00 19994330.290315847844 27869999.999951925129 262864330.290264070034 1 60372.389288570 2024-03-03T09:20:34.532427+00:00 19994330.290163140744 27870000.000055823475 262864330.290215253830 1 60372.389300095 2024-03-03T09:20:35.528194+00:00 19994330.290443345904 27869999.999967861921 262864330.290407538414 1 60372.389311627 2024-03-03T09:20:36.524598+00:00 19994330.290022555739 27870000.000014446676 262864330.290033310652 1 60372.389323193 2024-03-03T09:20:37.523825+00:00 19994330.290286108851 27869999.999980766326 262864330.290263175964 1 60372.389334815 2024-03-03T09:20:38.528012+00:00 19994330.290490642190 27870000.000031288713 262864330.290518224239 1 60372.389346390 2024-03-03T09:20:39.528099+00:00 19994330.290214821696 27870000.000083439052 262864330.290294587612 1 60372.389357944 2024-03-03T09:20:40.526417+00:00 19994330.290179036558 27870000.000046826899 262864330.290222167969 1 60372.389369468 2024-03-03T09:20:41.522026+00:00 19994330.290332414210 27870000.000019300729 262864330.290348023176 1 60372.389381042 2024-03-03T09:20:42.522026+00:00 19994330.290231585503 27870000.000006757677 262864330.290234655142 1 60372.389392650 2024-03-03T09:20:43.524959+00:00 19994330.290301427245 27869999.999948974699 262864330.290246725082 1 60372.389404218 2024-03-03T09:20:44.524436+00:00 19994330.290454491973 27869999.999968759716 262864330.290419578552 1 60372.389415826 2024-03-03T09:20:45.527380+00:00 19994330.290403049439 27870000.000069130212 262864330.290468484163 1 60372.389427409 2024-03-03T09:20:46.528079+00:00 19994330.290083821863 27870000.000040333718 262864330.290120452642 1 60372.389438978 2024-03-03T09:20:47.527687+00:00 19994330.290342494845 27869999.999975372106 262864330.290314197540 1 60372.389450550 2024-03-03T09:20:48.527545+00:00 19994330.290337536484 27870000.000054985285 262864330.290388822556 1 60372.389462160 2024-03-03T09:20:49.530647+00:00 19994330.290468771011 27869999.999954342842 262864330.290419429541 1 60372.389473776 2024-03-03T09:20:50.534281+00:00 19994330.290246088058 27869999.999997034669 262864330.290239423513 1 60372.389485363 2024-03-03T09:20:51.535407+00:00 19994330.289983674884 27869999.999922174960 262864330.289902150631 1 60372.389496859 2024-03-03T09:20:52.528636+00:00 19994330.290282409638 27869999.999860975891 262864330.290139675140 1 60372.389508414 2024-03-03T09:20:53.526923+00:00 19994330.290452327579 27869999.999890133739 262864330.290338784456 1 60372.389520109 2024-03-03T09:20:54.537385+00:00 19994330.290388043970 27869999.999999783933 262864330.290384143591 1 60372.389531598 2024-03-03T09:20:55.530095+00:00 19994330.290240101516 27870000.000029310584 262864330.290265738964 1 60372.389543279 2024-03-03T09:20:56.539294+00:00 19994330.290319941938 27869999.999951049685 262864330.290267318487 1 60372.389554763 2024-03-03T09:20:57.531505+00:00 19994330.290174588561 27870000.000036384910 262864330.290207266808 1 60372.389566365 2024-03-03T09:20:58.533965+00:00 19994330.290335100144 27869999.999982327223 262864330.290313720703 1 60372.389577796 2024-03-03T09:20:59.521539+00:00 19994330.290339771658 27870000.000040289015 262864330.290376365185 1 60372.389589450 2024-03-03T09:21:00.528514+00:00 19994330.290184952319 27869999.999981421977 262864330.290162682533 1 60372.389600976 2024-03-03T09:21:01.524342+00:00 19994330.290248807520 27869999.999972771853 262864330.290217876434 1 60372.389612553 2024-03-03T09:21:02.524607+00:00 19994330.290488418192 27870000.000022795051 262864330.290507525206 1 60372.389624109 2024-03-03T09:21:03.523067+00:00 19994330.290325731039 27869999.999955680221 262864330.290277719498 1 60372.389635691 2024-03-03T09:21:04.523745+00:00 19994330.290169380605 27870000.000018693507 262864330.290184378624 1 60372.389647299 2024-03-03T09:21:05.526638+00:00 19994330.290332082659 27870000.000046391040 262864330.290374785662 1 60372.389658819 2024-03-03T09:21:06.521949+00:00 19994330.290173094720 27869999.999985687435 262864330.290155082941 1 60372.389670406 2024-03-03T09:21:07.523104+00:00 19994330.290466763079 27870000.000067014247 262864330.290530085564 1 60372.389682008 2024-03-03T09:21:08.525535+00:00 19994330.290388211608 27870000.000068597496 262864330.290453135967 1 60372.389693563 2024-03-03T09:21:09.523822+00:00 19994330.290410723537 27869999.999968022108 262864330.290375053883 1 60372.389705132 2024-03-03T09:21:10.523410+00:00 19994330.290152449161 27870000.000156085938 262864330.290304839611 1 60372.389716714 2024-03-03T09:21:11.524094+00:00 19994330.290308874100 27870000.000078722835 262864330.290383905172 1 60372.389728337 2024-03-03T09:21:12.528321+00:00 19994330.290128197521 27869999.999989837408 262864330.290114343166 1 60372.389739911 2024-03-03T09:21:13.528333+00:00 19994330.290247384459 27869999.999993730336 262864330.290237426758 1 60372.389751651 2024-03-03T09:21:14.542631+00:00 19994330.290399517864 27869999.999960236251 262864330.290356069803 1 60372.389763061 2024-03-03T09:21:15.528443+00:00 19994330.290208525956 27870000.000001806766 262864330.290206640959 1 60372.389774617 2024-03-03T09:21:16.526877+00:00 19994330.290137503296 27869999.999987564981 262864330.290121376514 1 60372.389786420 2024-03-03T09:21:17.546710+00:00 19994330.290338441730 27869999.999978445470 262864330.290313184261 1 60372.389797771 2024-03-03T09:21:18.527418+00:00 19994330.290144670755 27870000.000021435320 262864330.290162414312 1 60372.389809496 2024-03-03T09:21:19.540480+00:00 19994330.290328986943 27869999.999964617193 262864330.290289908648 1 60372.389821077 2024-03-03T09:21:20.541045+00:00 19994330.290249202400 27869999.999965250492 262864330.290210753679 1 60372.389832506 2024-03-03T09:21:21.528516+00:00 19994330.290310863405 27869999.999957736582 262864330.290264904499 1 60372.389844200 2024-03-03T09:21:22.538857+00:00 19994330.290200021118 27870000.000072933733 262864330.290269255638 1 60372.389855681 2024-03-03T09:21:23.530833+00:00 19994330.290197629482 27870000.000049777329 262864330.290243715048 1 60372.389867318 2024-03-03T09:21:24.536266+00:00 19994330.290427610278 27869999.999949973077 262864330.290373861790 1 60372.389878816 2024-03-03T09:21:25.529741+00:00 19994330.290220823139 27870000.000018071383 262864330.290235191584 1 60372.389890466 2024-03-03T09:21:26.536231+00:00 19994330.290234271437 27869999.999997269362 262864330.290227830410 1 60372.389901888 2024-03-03T09:21:27.523117+00:00 19994330.290344927460 27870000.000006113201 262864330.290347337723 1 60372.389913503 2024-03-03T09:21:28.526622+00:00 19994330.290313038975 27870000.000075530261 262864330.290384858847 1 60372.389925599 2024-03-03T09:21:29.571756+00:00 19994330.290244724602 27870000.000018008053 262864330.290259033442 1 60372.389936678 2024-03-03T09:21:30.529000+00:00 19994330.290564529598 27870000.000018082559 262864330.290578931570 1 60372.389948227 2024-03-03T09:21:31.526795+00:00 19994330.290388043970 27870000.000015098602 262864330.290399461985 1 60372.389959865 2024-03-03T09:21:32.532333+00:00 19994330.289951171726 27870000.000006914139 262864330.289954394102 1 60372.389971457 2024-03-03T09:21:33.533931+00:00 19994330.290331725031 27870000.000005397946 262864330.290333420038 1 60372.389983049 2024-03-03T09:21:34.535386+00:00 19994330.290499035269 27869999.999953288585 262864330.290448635817 1 60372.389994821 2024-03-03T09:21:35.552504+00:00 19994330.290322784334 27869999.999971698970 262864330.290290772915 1 60372.390006162 2024-03-03T09:21:36.532375+00:00 19994330.290269531310 27869999.999982818961 262864330.290248662233 1 60372.390017739 2024-03-03T09:21:37.532655+00:00 19994330.290278948843 27869999.999942261726 262864330.290217518806 1 60372.390029245 2024-03-03T09:21:38.526731+00:00 19994330.290650296956 27869999.999916687608 262864330.290563285351 1 60372.390040912 2024-03-03T09:21:39.534803+00:00 19994330.290189765394 27869999.999931782484 262864330.290117859840 1 60372.390052413 2024-03-03T09:21:40.528469+00:00 19994330.290451135486 27869999.999983865768 262864330.290431320667 1 60372.390064216 2024-03-03T09:21:41.548275+00:00 19994330.290480073541 27869999.999964118004 262864330.290440499783 1 60372.390075576 2024-03-03T09:21:42.529759+00:00 19994330.290138211101 27870000.000036567450 262864330.290171086788 1 60372.390087125 2024-03-03T09:21:43.527619+00:00 19994330.290208443999 27870000.000037431717 262864330.290242195129 1 60372.390099369 2024-03-03T09:21:44.585466+00:00 19994330.290462885052 27870000.000092547387 262864330.290551722050 1 60372.390110380 2024-03-03T09:21:45.536833+00:00 19994330.290342506021 27869999.999981328845 262864330.290320158005 1 60372.390121940 2024-03-03T09:21:46.535574+00:00 19994330.290448062122 27869999.999978564680 262864330.290422946215 1 60372.390133455 2024-03-03T09:21:47.530504+00:00 19994330.289792068303 27870000.000094812363 262864330.289883166552 1 60372.390145054 2024-03-03T09:21:48.532646+00:00 19994330.290484521538 27869999.999951142818 262864330.290431976318 1 60372.390156614 2024-03-03T09:21:49.531423+00:00 19994330.290087182075 27869999.999884497374 262864330.289967983961 1 60372.390168261 2024-03-03T09:21:50.537708+00:00 19994330.290378786623 27869999.999985884875 262864330.290360957384 1 60372.390179804 2024-03-03T09:21:51.535037+00:00 19994330.290334764868 27869999.999910116196 262864330.290241181850 1 60372.390191494 2024-03-03T09:21:52.545092+00:00 19994330.290171470493 27870000.000007875264 262864330.290175646544 1 60372.390202838 2024-03-03T09:21:53.525218+00:00 19994330.290442362428 27870000.000002436340 262864330.290441095829 1 60372.390214412 2024-03-03T09:21:54.525171+00:00 19994330.290347173810 27870000.000067904592 262864330.290411353111 1 60372.390225994 2024-03-03T09:21:55.525936+00:00 19994330.290101628751 27869999.999951422215 262864330.290049344301 1 60372.390237645 2024-03-03T09:21:56.532498+00:00 19994330.290114063770 27869999.999995395541 262864330.290105789900 1 60372.390249113 2024-03-03T09:21:57.523371+00:00 19994330.290026601404 27869999.999921202660 262864330.289944112301 1 60372.390260761 2024-03-03T09:21:58.529751+00:00 19994330.290487427264 27870000.000068407506 262864330.290552139282 1 60372.390272322 2024-03-03T09:21:59.528652+00:00 19994330.290270805359 27870000.000043138862 262864330.290310263634 1 60372.390283949 2024-03-03T09:22:00.533185+00:00 19994330.290326140821 27870000.000035077333 262864330.290357530117 1 60372.390295419 2024-03-03T09:22:01.524236+00:00 19994330.290335841477 27870000.000069875270 262864330.290402024984 1 60372.390307056 2024-03-03T09:22:02.529598+00:00 19994330.290199279785 27870000.000112485141 262864330.290308058262 1 60372.390318559 2024-03-03T09:22:03.523458+00:00 19994330.290266130120 27870000.000015135854 262864330.290277570486 1 60372.390330245 2024-03-03T09:22:04.533133+00:00 19994330.290262512863 27870000.000042617321 262864330.290301442146 1 60372.390341708 2024-03-03T09:22:05.523521+00:00 19994330.290157616138 27870000.000000439584 262864330.290154367685 1 60372.390353382 2024-03-03T09:22:06.532191+00:00 19994330.290371011943 27869999.999947883189 262864330.290315181017 1 60372.390364934 2024-03-03T09:22:07.530311+00:00 19994330.290312454104 27869999.999951690435 262864330.290260434151 1 60372.390376503 2024-03-03T09:22:08.529841+00:00 19994330.290233436972 27869999.999908890575 262864330.290138632059 1 60372.390388077 2024-03-03T09:22:09.529877+00:00 19994330.290168743581 27869999.999941244721 262864330.290106266737 1 60372.390399633 2024-03-03T09:22:10.528288+00:00 19994330.290410596877 27870000.000077344477 262864330.290484249592 1 60372.390411205 2024-03-03T09:22:11.528106+00:00 19994330.290407750756 27870000.000004112720 262864330.290408164263 1 60372.390422844 2024-03-03T09:22:12.533703+00:00 19994330.290196765214 27870000.000050615519 262864330.290243685246 1 60372.390434352 2024-03-03T09:22:13.527971+00:00 19994330.290311649442 27869999.999998774379 262864330.290306746960 1 60372.390445887 2024-03-03T09:22:14.524633+00:00 19994330.290405310690 27870000.000007938594 262864330.290409535170 1 60372.390457464 2024-03-03T09:22:15.524881+00:00 19994330.290190268308 27869999.999973487109 262864330.290160059929 1 60372.390469186 2024-03-03T09:22:16.537620+00:00 19994330.290345292538 27870000.000108309090 262864330.290449887514 1 60372.390480601 2024-03-03T09:22:17.523951+00:00 19994330.290108490735 27869999.999973159283 262864330.290077954531 1 60372.390492198 2024-03-03T09:22:18.525884+00:00 19994330.290179353207 27869999.999923802912 262864330.290099442005 1 60372.390503962 2024-03-03T09:22:19.542332+00:00 19994330.290214613080 27869999.999962210655 262864330.290173113346 1 60372.390515446 2024-03-03T09:22:20.534490+00:00 19994330.290368899703 27869999.999938610941 262864330.290303826332 1 60372.390526890 2024-03-03T09:22:21.523276+00:00 19994330.290322296321 27869999.999985795468 262864330.290304392576 1 60372.390538445 2024-03-03T09:22:22.521653+00:00 19994330.290332622826 27869999.999999701977 262864330.290328621864 1 60372.390550046 2024-03-03T09:22:23.523990+00:00 19994330.290087468922 27869999.999979216605 262864330.290062993765 1 60372.390561637 2024-03-03T09:22:24.525433+00:00 19994330.290216326714 27869999.999955371022 262864330.290167987347 1 60372.390573287 2024-03-03T09:22:25.532001+00:00 19994330.290383052081 27870000.000075336546 262864330.290454685688 1 60372.390584883 2024-03-03T09:22:26.533897+00:00 19994330.290037237108 27869999.999953113496 262864330.289986670017 1 60372.390596358 2024-03-03T09:22:27.525330+00:00 19994330.290144402534 27869999.999989643693 262864330.290130347013 1 60372.390607915 2024-03-03T09:22:28.523900+00:00 19994330.290408387780 27869999.999933656305 262864330.290338337421 1 60372.390619482 2024-03-03T09:22:29.523270+00:00 19994330.290249105543 27870000.000136550516 262864330.290381968021 1 60372.390631043 2024-03-03T09:22:30.522100+00:00 19994330.290311489254 27870000.000015169382 262864330.290322959423 1 60372.390642597 2024-03-03T09:22:31.520410+00:00 19994330.290174245834 27870000.000083860010 262864330.290254414082 1 60372.390654193 2024-03-03T09:22:32.522300+00:00 19994330.290378302336 27869999.999920982867 262864330.290295600891 1 60372.390665825 2024-03-03T09:22:33.527285+00:00 19994330.290193412453 27870000.000007152557 262864330.290196865797 1 60372.390677351 2024-03-03T09:22:34.523137+00:00 19994330.290259793401 27870000.000023189932 262864330.290279269218 1 60372.390688915 2024-03-03T09:22:35.522268+00:00 19994330.290433328599 27870000.000014908612 262864330.290444523096 1 60372.390700528 2024-03-03T09:22:36.525642+00:00 19994330.290049802512 27869999.999987006187 262864330.290033102036 1 60372.390712074 2024-03-03T09:22:37.523217+00:00 19994330.290261447430 27869999.999997600913 262864330.290255367756 1 60372.390723697 2024-03-03T09:22:38.527466+00:00 19994330.290214546025 27869999.999942101538 262864330.290152937174 1 60372.390735326 2024-03-03T09:22:39.532189+00:00 19994330.290522459894 27869999.999877832830 262864330.290396600962 1 60372.390746816 2024-03-03T09:22:40.524902+00:00 19994330.290341470391 27869999.999925758690 262864330.290263533592 1 60372.390758364 2024-03-03T09:22:41.522691+00:00 19994330.290213521570 27869999.999989930540 262864330.290199756622 1 60372.390769978 2024-03-03T09:22:42.526060+00:00 19994330.290260769427 27869999.999955210835 262864330.290212273598 1 60372.390781514 2024-03-03T09:22:43.522863+00:00 19994330.290521893650 27870000.000098880380 262864330.290617078543 1 60372.390793109 2024-03-03T09:22:44.524610+00:00 19994330.290246360004 27870000.000042486936 262864330.290285170078 1 60372.390804685 2024-03-03T09:22:45.524815+00:00 19994330.290402878076 27870000.000180941075 262864330.290580123663 1 60372.390816458 2024-03-03T09:22:46.541939+00:00 19994330.290421076119 27870000.000025104731 262864330.290442466736 1 60372.390827909 2024-03-03T09:22:47.531349+00:00 19994330.290021535009 27869999.999937184155 262864330.289955019951 1 60372.390839453 2024-03-03T09:22:48.528737+00:00 19994330.290380738676 27870000.000029806048 262864330.290406852961 1 60372.390851189 2024-03-03T09:22:49.542755+00:00 19994330.290275365114 27869999.999974176288 262864330.290245860815 1 60372.390862643 2024-03-03T09:22:50.532352+00:00 19994330.290107239038 27870000.000012792647 262864330.290116339922 1 60372.390874273 2024-03-03T09:22:51.537215+00:00 19994330.290194839239 27869999.999956801534 262864330.290147930384 1 60372.390885734 2024-03-03T09:22:52.527450+00:00 19994330.290456250310 27870000.000005908310 262864330.290458440781 1 60372.390897519 2024-03-03T09:22:53.545685+00:00 19994330.290242627263 27870000.000054083765 262864330.290293037891 1 60372.390908979 2024-03-03T09:22:54.535792+00:00 19994330.290473476052 27869999.999985266477 262864330.290455043316 1 60372.390920592 2024-03-03T09:22:55.539213+00:00 19994330.290219224989 27870000.000008307397 262864330.290223836899 1 60372.390932067 2024-03-03T09:22:56.530639+00:00 19994330.290273144841 27869999.999983210117 262864330.290252685547 1 60372.390943688 2024-03-03T09:22:57.534629+00:00 19994330.290252406150 27870000.000019606203 262864330.290268331766 1 60372.390955231 2024-03-03T09:22:58.531927+00:00 19994330.290157180279 27869999.999909419566 262864330.290062904358 1 60372.390966833 2024-03-03T09:22:59.534371+00:00 19994330.290192265064 27870000.000036608428 262864330.290225178003 1 60372.390978396 2024-03-03T09:23:00.533461+00:00 19994330.290399860591 27869999.999924775213 262864330.290320932865 1 60372.390989985 2024-03-03T09:23:01.534744+00:00 19994330.290195524693 27869999.999879948795 262864330.290071785450 1 60372.391001448 2024-03-03T09:23:02.525071+00:00 19994330.290334478021 27869999.999966464937 262864330.290297269821 1 60372.391013104 2024-03-03T09:23:03.532140+00:00 19994330.290330510587 27870000.000070258975 262864330.290397077799 1 60372.391024644 2024-03-03T09:23:04.529299+00:00 19994330.289967950433 27870000.000002630055 262864330.289966881275 1 60372.391036171 2024-03-03T09:23:05.525176+00:00 19994330.290499087423 27870000.000070266426 262864330.290565669537 1 60372.391047738 2024-03-03T09:23:06.524572+00:00 19994330.290110446513 27870000.000070068985 262864330.290176808834 1 60372.391059286 2024-03-03T09:23:07.522299+00:00 19994330.290366306901 27870000.000089842826 262864330.290452480316 1 60372.391070895 2024-03-03T09:23:08.525326+00:00 19994330.290487974882 27869999.999972205609 262864330.290456473827 1 60372.391082441 2024-03-03T09:23:09.522952+00:00 19994330.290073309094 27869999.999990660697 262864330.290060281754 1 60372.391094015 2024-03-03T09:23:10.522948+00:00 19994330.290355175734 27869999.999995511025 262864330.290346980095 1 60372.391105602 2024-03-03T09:23:11.523991+00:00 19994330.290220335126 27869999.999965276569 262864330.290181934834 1 60372.391117156 2024-03-03T09:23:12.522245+00:00 19994330.290414758027 27870000.000003129244 262864330.290414184332 1 60372.391128799 2024-03-03T09:23:13.528209+00:00 19994330.290118571371 27869999.999954156578 262864330.290069043636 1 60372.391140469 2024-03-03T09:23:14.536572+00:00 19994330.290389344096 27869999.999996725470 262864330.290382385254 1 60372.391152039 2024-03-03T09:23:15.536153+00:00 19994330.290311731398 27869999.999953236431 262864330.290261268616 1 60372.391163514 2024-03-03T09:23:16.527637+00:00 19994330.289976298809 27869999.999970592558 262864330.289943188429 1 60372.391175217 2024-03-03T09:23:17.538700+00:00 19994330.290290821344 27870000.000032857060 262864330.290319979191 1 60372.391186886 2024-03-03T09:23:18.546974+00:00 19994330.290586009622 27870000.000059038401 262864330.290641367435 1 60372.391198225 2024-03-03T09:23:19.526617+00:00 19994330.290526609868 27869999.999952990562 262864330.290475904942 1 60372.391209865 2024-03-03T09:23:20.532323+00:00 19994330.290035501122 27869999.999895811081 262864330.289927601814 1 60372.391221420 2024-03-03T09:23:21.530659+00:00 19994330.290235120803 27869999.999954253435 262864330.290185689926 1 60372.391232979 2024-03-03T09:23:22.529376+00:00 19994330.290277581662 27869999.999996472150 262864330.290270358324 1 60372.391244514 2024-03-03T09:23:23.525983+00:00 19994330.290269996971 27869999.999869640917 262864330.290135949850 1 60372.391256098 2024-03-03T09:23:24.526843+00:00 19994330.290360547602 27870000.000065963715 262864330.290422797203 1 60372.391267725 2024-03-03T09:23:25.531447+00:00 19994330.290397610515 27869999.999960500747 262864330.290354430676 1 60372.391279310 2024-03-03T09:23:26.532437+00:00 19994330.290327824652 27869999.999983139336 262864330.290307253599 1 60372.391290887 2024-03-03T09:23:27.532666+00:00 19994330.290455341339 27870000.000005401671 262864330.290457040071 1 60372.391302351 2024-03-03T09:23:28.523150+00:00 19994330.290348906070 27870000.000101722777 262864330.290446937084 1 60372.391314051 2024-03-03T09:23:29.534031+00:00 19994330.290269419551 27870000.000077933073 262864330.290343642235 1 60372.391325631 2024-03-03T09:23:30.534520+00:00 19994330.290093190968 27870000.000033956021 262864330.290123432875 1 60372.391337133 2024-03-03T09:23:31.528331+00:00 19994330.290352765471 27870000.000043731183 262864330.290392786264 1 60372.391348712 2024-03-03T09:23:32.528743+00:00 19994330.290141783655 27869999.999957308173 262864330.290095418692 1 60372.391360463 2024-03-03T09:23:33.543978+00:00 19994330.290134746581 27869999.999976109713 262864330.290107160807 1 60372.391371803 2024-03-03T09:23:34.523760+00:00 19994330.290358278900 27869999.999930396676 262864330.290284961462 1 60372.391383466 2024-03-03T09:23:35.531507+00:00 19994330.290353011340 27870000.000017404556 262864330.290366709232 1 60372.391395022 2024-03-03T09:23:36.529913+00:00 19994330.290417127311 27870000.000011812896 262864330.290425240993 1 60372.391406635 2024-03-03T09:23:37.533297+00:00 19994330.290342386812 27869999.999941844493 262864330.290280550718 1 60372.391418197 2024-03-03T09:23:38.532210+00:00 19994330.290233019739 27870000.000065550208 262864330.290294885635 1 60372.391429753 2024-03-03T09:23:39.530637+00:00 19994330.290144287050 27869999.999984823167 262864330.290125429630 1 60372.391441259 2024-03-03T09:23:40.524758+00:00 19994330.290498223156 27870000.000107519329 262864330.290602058172 1 60372.391453104 2024-03-03T09:23:41.548210+00:00 19994330.290369600058 27869999.999981530011 262864330.290347427130 1 60372.391464447 2024-03-03T09:23:42.528211+00:00 19994330.290220320225 27870000.000038821250 262864330.290255457163 1 60372.391476217 2024-03-03T09:23:43.545132+00:00 19994330.290460493416 27869999.999933924526 262864330.290390729904 1 60372.391487618 2024-03-03T09:23:44.530160+00:00 19994330.290076941252 27869999.999867748469 262864330.289940983057 1 60372.391499184 2024-03-03T09:23:45.529490+00:00 19994330.290295898914 27869999.999986793846 262864330.290279000998 1 60372.391510750 2024-03-03T09:23:46.528793+00:00 19994330.290402550250 27869999.999981153756 262864330.290380030870 1 60372.391522316 2024-03-03T09:23:47.528104+00:00 19994330.290194999427 27870000.000076614320 262864330.290267914534 1 60372.391533962 2024-03-03T09:23:48.534377+00:00 19994330.290449962020 27869999.999971844256 262864330.290418088436 1 60372.391545402 2024-03-03T09:23:49.522705+00:00 19994330.290026314557 27870000.000036109239 262864330.290058732033 1 60372.391557090 2024-03-03T09:23:50.532542+00:00 19994330.290209047496 27870000.000005401671 262864330.290210753679 1 60372.391568595 2024-03-03T09:23:51.526627+00:00 19994330.290301788598 27870000.000021543354 262864330.290319651365 1 60372.391580137 2024-03-03T09:23:52.523857+00:00 19994330.290257889777 27869999.999994490296 262864330.290248692036 1 60372.391591847 2024-03-03T09:23:53.535619+00:00 19994330.290345244110 27870000.000148773193 262864330.290490329266 1 60372.391603316 2024-03-03T09:23:54.526527+00:00 19994330.290359009057 27870000.000042781234 262864330.290398120880 1 60372.391614971 2024-03-03T09:23:55.533465+00:00 19994330.290337391198 27869999.999956477433 262864330.290290176868 1 60372.391626468 2024-03-03T09:23:56.526883+00:00 19994330.290087182075 27869999.999996095896 262864330.290079593658 1 60372.391638118 2024-03-03T09:23:57.533381+00:00 19994330.290565419942 27870000.000027999282 262864330.290589749813 1 60372.391649861 2024-03-03T09:23:58.547973+00:00 19994330.290114179254 27870000.000149499625 262864330.290259957314 1 60372.391661149 2024-03-03T09:23:59.523210+00:00 19994330.290049843490 27870000.000021662563 262864330.290067821741 1 60372.391672762 2024-03-03T09:24:00.526597+00:00 19994330.290565121919 27869999.999965015799 262864330.290526449680 1 60372.391685037 2024-03-03T09:24:01.587214+00:00 19994330.290175434202 27869999.999974437058 262864330.290146172047 1 60372.391695907 2024-03-03T09:24:02.526377+00:00 19994330.290121354163 27869999.999988865107 262864330.290106505156 1 60372.391707522 2024-03-03T09:24:03.529885+00:00 19994330.290281523019 27870000.000081587583 262864330.290359437466 1 60372.391719116 2024-03-03T09:24:04.531652+00:00 19994330.290353175253 27869999.999912064523 262864330.290261536837 1 60372.391730641 2024-03-03T09:24:05.527387+00:00 19994330.290111750364 27869999.999877743423 262864330.289985805750 1 60372.391742270 2024-03-03T09:24:06.532151+00:00 19994330.290395092219 27869999.999913752079 262864330.290305137634 1 60372.391753793 2024-03-03T09:24:07.527722+00:00 19994330.290155421942 27870000.000013515353 262864330.290165245533 1 60372.391765445 2024-03-03T09:24:08.534396+00:00 19994330.290042035282 27870000.000096425414 262864330.290134787560 1 60372.391776970 2024-03-03T09:24:09.530218+00:00 19994330.290385529399 27870000.000023774803 262864330.290405631065 1 60372.391788577 2024-03-03T09:24:10.533040+00:00 19994330.290598254651 27870000.000032413751 262864330.290626972914 1 60372.391800075 2024-03-03T09:24:11.526484+00:00 19994330.290137521923 27870000.000034496188 262864330.290168344975 1 60372.391811618 2024-03-03T09:24:12.523778+00:00 19994330.290403183550 27869999.999991212040 262864330.290390700102 1 60372.391823468 2024-03-03T09:24:13.547658+00:00 19994330.290449213237 27870000.000036846846 262864330.290482342243 1 60372.391834755 2024-03-03T09:24:14.522846+00:00 19994330.290374126285 27870000.000069960952 262864330.290440410376 1 60372.391846303 2024-03-03T09:24:15.520587+00:00 19994330.290377065539 27869999.999975439161 262864330.290348827839 1 60372.391858048 2024-03-03T09:24:16.535315+00:00 19994330.290273834020 27869999.999982219189 262864330.290252357721 1 60372.391869472 2024-03-03T09:24:17.522363+00:00 19994330.290658850223 27869999.999955721200 262864330.290610879660 1 60372.391881080 2024-03-03T09:24:18.525349+00:00 19994330.289868466556 27869999.999953698367 262864330.289818465710 1 60372.391893000 2024-03-03T09:24:19.555230+00:00 19994330.290329698473 27870000.000028286129 262864330.290354281664 1 60372.391904588 2024-03-03T09:24:20.556413+00:00 19994330.290319770575 27869999.999891750515 262864330.290207833052 1 60372.391915804 2024-03-03T09:24:21.525472+00:00 19994330.290103413165 27870000.000121273100 262864330.290220975876 1 60372.391927345 2024-03-03T09:24:22.522560+00:00 19994330.290567722172 27870000.000011663884 262864330.290575683117 1 60372.391938927 2024-03-03T09:24:23.523311+00:00 19994330.290244545788 27869999.999998003244 262864330.290238857269 1 60372.391950488 2024-03-03T09:24:24.522177+00:00 19994330.290583316237 27870000.000080540776 262864330.290660142899 1 60372.391962139 2024-03-03T09:24:25.528841+00:00 19994330.290192123502 27870000.000030349940 262864330.290218770504 1 60372.391973628 2024-03-03T09:24:26.521453+00:00 19994330.290107145905 27870000.000025264919 262864330.290128707886 1 60372.391985193 2024-03-03T09:24:27.520713+00:00 19994330.290338899940 27869999.999882083386 262864330.290217280388 1 60372.391996783 2024-03-03T09:24:28.522067+00:00 19994330.289973270148 27869999.999940056354 262864330.289909631014 1 60372.392008420 2024-03-03T09:24:29.527519+00:00 19994330.290243722498 27870000.000037319958 262864330.290277332067 1 60372.392019971 2024-03-03T09:24:30.525518+00:00 19994330.290553946048 27869999.999982859939 262864330.290533125401 1 60372.392031511 2024-03-03T09:24:31.522595+00:00 19994330.290102142841 27870000.000001631677 262864330.290100097656 1 60372.392043170 2024-03-03T09:24:32.529871+00:00 19994330.290476866066 27869999.999964665622 262864330.290437817574 1 60372.392054656 2024-03-03T09:24:33.522289+00:00 19994330.290381502360 27869999.999978143722 262864330.290355950594 1 60372.392066242 2024-03-03T09:24:34.523331+00:00 19994330.290276926011 27869999.999981038272 262864330.290254265070 1 60372.392077861 2024-03-03T09:24:35.527203+00:00 19994330.290442068130 27869999.999999515712 262864330.290437906981 1 60372.392089400 2024-03-03T09:24:36.524157+00:00 19994330.290148649365 27869999.999998781830 262864330.290143728256 1 60372.392100967 2024-03-03T09:24:37.523589+00:00 19994330.290330633521 27870000.000046156347 262864330.290373086929 1 60372.392112821 2024-03-03T09:24:38.547768+00:00 19994330.290400806814 27870000.000008016825 262864330.290405124426 1 60372.392124170 2024-03-03T09:24:39.528258+00:00 19994330.290185082704 27869999.999969139695 262864330.290150523186 1 60372.392135679 2024-03-03T09:24:40.522667+00:00 19994330.290383491665 27869999.999962996691 262864330.290342777967 1 60372.392147264 2024-03-03T09:24:41.523645+00:00 19994330.290008474141 27870000.000048540533 262864330.290053337812 1 60372.392158826 2024-03-03T09:24:42.522537+00:00 19994330.290392693132 27869999.999946162105 262864330.290335178375 1 60372.392170426 2024-03-03T09:24:43.524856+00:00 19994330.290248431265 27869999.999964676797 262864330.290209412575 1 60372.392182002 2024-03-03T09:24:44.524980+00:00 19994330.290517665446 27869999.999924801290 262864330.290438771248 1 60372.392193726 2024-03-03T09:24:45.537945+00:00 19994330.290200807154 27870000.000012617558 262864330.290209710598 1 60372.392205180 2024-03-03T09:24:46.527508+00:00 19994330.290524464101 27870000.000129386783 262864330.290650159121 1 60372.392216764 2024-03-03T09:24:47.528455+00:00 19994330.290173098445 27869999.999975863844 262864330.290145277977 1 60372.392228384 2024-03-03T09:24:48.532379+00:00 19994330.290431853384 27869999.999848429114 262864330.290276587009 1 60372.392239869 2024-03-03T09:24:49.524682+00:00 19994330.290222033858 27869999.999932214618 262864330.290150582790 1 60372.392251750 2024-03-03T09:24:50.551152+00:00 19994330.290262252092 27870000.000057805330 262864330.290316373110 1 60372.392263037 2024-03-03T09:24:51.526409+00:00 19994330.290207453072 27870000.000058863312 262864330.290262609720 1 60372.392274707 2024-03-03T09:24:52.534693+00:00 19994330.290025010705 27870000.000053957105 262864330.290075242519 1 60372.392286248 2024-03-03T09:24:53.531824+00:00 19994330.290317598730 27870000.000088695437 262864330.290402591228 1 60372.392297714 2024-03-03T09:24:54.522483+00:00 19994330.290155217052 27870000.000032521784 262864330.290184020996 1 60372.392309397 2024-03-03T09:24:55.531945+00:00 19994330.290466852486 27870000.000030774623 262864330.290493935347 1 60372.392320921 2024-03-03T09:24:56.527573+00:00 19994330.290170595050 27870000.000018946826 262864330.290185868740 1 60372.392332518 2024-03-03T09:24:57.529501+00:00 19994330.290496874601 27870000.000040922314 262864330.290534108877 1 60372.392344054 2024-03-03T09:24:58.526299+00:00 19994330.290263295174 27870000.000100210309 262864330.290359795094 1 60372.392355667 2024-03-03T09:24:59.529677+00:00 19994330.290476839989 27869999.999940831214 262864330.290413975716 1 60372.392367377 2024-03-03T09:25:00.541363+00:00 19994330.290026150644 27869999.999939437956 262864330.289961904287 1 60372.392378762 2024-03-03T09:25:01.525038+00:00 19994330.290563207120 27869999.999973759055 262864330.290533274412 1 60372.392390393 2024-03-03T09:25:02.529964+00:00 19994330.290118183941 27869999.999968450516 262864330.290082931519 1 60372.392401956 2024-03-03T09:25:03.528968+00:00 19994330.290303472430 27869999.999927781522 262864330.290227562189 1 60372.392413583 2024-03-03T09:25:04.533592+00:00 19994330.290319960564 27869999.999912917614 262864330.290229171515 1 60372.392425101 2024-03-03T09:25:05.528762+00:00 19994330.290159516037 27870000.000097587705 262864330.290253400803 1 60372.392436733 2024-03-03T09:25:06.533689+00:00 19994330.290063925087 27870000.000035483390 262864330.290095716715 1 60372.392448228 2024-03-03T09:25:07.526867+00:00 19994330.290396299213 27870000.000145923346 262864330.290538519621 1 60372.392459819 2024-03-03T09:25:08.528366+00:00 19994330.290020491928 27870000.000021170825 262864330.290037959814 1 60372.392471369 2024-03-03T09:25:09.526286+00:00 19994330.290328796953 27870000.000016152859 262864330.290341258049 1 60372.392482913 2024-03-03T09:25:10.523643+00:00 19994330.290592063218 27870000.000084709376 262864330.290673077106 1 60372.392494469 2024-03-03T09:25:11.522102+00:00 19994330.290193095803 27869999.999973516911 262864330.290162920952 1 60372.392506174 2024-03-03T09:25:12.533437+00:00 19994330.290348608047 27870000.000007454306 262864330.290352374315 1 60372.392517633 2024-03-03T09:25:13.523477+00:00 19994330.290375012904 27870000.000043112785 262864330.290414452553 1 60372.392529251 2024-03-03T09:25:14.527251+00:00 19994330.290205068886 27870000.000035323203 262864330.290236681700 1 60372.392540858 2024-03-03T09:25:15.530089+00:00 19994330.290233779699 27869999.999957285821 262864330.290187388659 1 60372.392552344 2024-03-03T09:25:16.522550+00:00 19994330.290294803679 27869999.999994732440 262864330.290285825729 1 60372.392563938 2024-03-03T09:25:17.524265+00:00 19994330.290155455470 27870000.000000238419 262864330.290152013302 1 60372.392575513 2024-03-03T09:25:18.524331+00:00 19994330.290271028876 27869999.999960716814 262864330.290228068829 1 60372.392587101 2024-03-03T09:25:19.525492+00:00 19994330.290389589965 27869999.999989766628 262864330.290375679731 1 60372.392598678 2024-03-03T09:25:20.525784+00:00 19994330.290083635598 27869999.999993618578 262864330.290073573589 1 60372.392610353 2024-03-03T09:25:21.534516+00:00 19994330.290324900299 27869999.999984432012 262864330.290305644274 1 60372.392621766 2024-03-03T09:25:22.520607+00:00 19994330.290430016816 27869999.999873366207 262864330.290299683809 1 60372.392633372 2024-03-03T09:25:23.523388+00:00 19994330.290403995663 27869999.999990038574 262864330.290390342474 1 60372.392644987 2024-03-03T09:25:24.526923+00:00 19994330.290283601731 27870000.000063374639 262864330.290343254805 1 60372.392656526 2024-03-03T09:25:25.523819+00:00 19994330.290300935507 27869999.999972004443 262864330.290269255638 1 60372.392668148 2024-03-03T09:25:26.527929+00:00 19994330.290104579180 27869999.999897975475 262864330.289998859167 1 60372.392679716 2024-03-03T09:25:27.527446+00:00 19994330.290109090507 27870000.000061221421 262864330.290166616440 1 60372.392691233 2024-03-03T09:25:28.522552+00:00 19994330.290254943073 27870000.000007245690 262864330.290258497000 1 60372.392702886 2024-03-03T09:25:29.529363+00:00 19994330.290334433317 27869999.999967053533 262864330.290297776461 1 60372.392714391 2024-03-03T09:25:30.523397+00:00 19994330.290262110531 27869999.999981738627 262864330.290240138769 1 60372.392725962 2024-03-03T09:25:31.523099+00:00 19994330.290366452187 27870000.000005826354 262864330.290368586779 1 60372.392737558 2024-03-03T09:25:32.525030+00:00 19994330.290298961103 27870000.000062931329 262864330.290358215570 1 60372.392749139 2024-03-03T09:25:33.525616+00:00 19994330.290424473584 27870000.000041149557 262864330.290461927652 1 60372.392760686 2024-03-03T09:25:34.523220+00:00 19994330.290132880211 27869999.999987546355 262864330.290116727352 1 60372.392772284 2024-03-03T09:25:35.525377+00:00 19994330.290113247931 27869999.999988939613 262864330.290098488331 1 60372.392783808 2024-03-03T09:25:36.520965+00:00 19994330.290288615972 27869999.999977741390 262864330.290262669325 1 60372.392795419 2024-03-03T09:25:37.524239+00:00 19994330.290220957249 27870000.000053398311 262864330.290270656347 1 60372.392806999 2024-03-03T09:25:38.524769+00:00 19994330.290299352258 27870000.000063505024 262864330.290359169245 1 60372.392818537 2024-03-03T09:25:39.521553+00:00 19994330.290444649756 27870000.000025566667 262864330.290466517210 1 60372.392830144 2024-03-03T09:25:40.524394+00:00 19994330.290112894028 27869999.999969288707 262864330.290078490973 1 60372.392841708 2024-03-03T09:25:41.523569+00:00 19994330.290412254632 27870000.000003244728 262864330.290411800146 1 60372.392853345 2024-03-03T09:25:42.528974+00:00 19994330.290166079998 27870000.000000752509 262864330.290163129568 1 60372.392864916 2024-03-03T09:25:43.528765+00:00 19994330.290197066963 27869999.999999787658 262864330.290193170309 1 60372.392876898 2024-03-03T09:25:44.563987+00:00 19994330.290144406259 27870000.000044006854 262864330.290184736252 1 60372.392887986 2024-03-03T09:25:45.521990+00:00 19994330.290288023651 27870000.000021837652 262864330.290306180716 1 60372.392899644 2024-03-03T09:25:46.529228+00:00 19994330.290301021188 27869999.999880019575 262864330.290177345276 1 60372.392911183 2024-03-03T09:25:47.526183+00:00 19994330.290373917669 27869999.999989740551 262864330.290359973907 1 60372.392922805 2024-03-03T09:25:48.530369+00:00 19994330.290540117770 27869999.999989937991 262864330.290526360273 1 60372.392934288 2024-03-03T09:25:49.522514+00:00 19994330.290232546628 27870000.000105686486 262864330.290334522724 1 60372.392946295 2024-03-03T09:25:50.559821+00:00 19994330.290328998119 27870000.000152513385 262864330.290477842093 1 60372.392957485 2024-03-03T09:25:51.526702+00:00 19994330.290331192315 27870000.000000130385 262864330.290327608585 1 60372.392969059 2024-03-03T09:25:52.526694+00:00 19994330.290416691452 27869999.999984476715 262864330.290397465229 1 60372.392980609 2024-03-03T09:25:53.524610+00:00 19994330.289950881153 27870000.000080741942 262864330.290027916431 1 60372.392992501 2024-03-03T09:25:54.552069+00:00 19994330.290444985032 27869999.999903999269 262864330.290345311165 1 60372.393003800 2024-03-03T09:25:55.528306+00:00 19994330.290617015213 27870000.000009268522 262864330.290622591972 1 60372.393015543 2024-03-03T09:25:56.542900+00:00 19994330.290057264268 27869999.999944631010 262864330.289998203516 1 60372.393026933 2024-03-03T09:25:57.527010+00:00 19994330.290280126035 27869999.999934423715 262864330.290210872889 1 60372.393038595 2024-03-03T09:25:58.534611+00:00 19994330.290267784148 27869999.999908655882 262864330.290172755718 1 60372.393050483 2024-03-03T09:25:59.561719+00:00 19994330.290312912315 27870000.000074408948 262864330.290383636951 1 60372.393061867 2024-03-03T09:26:00.545257+00:00 19994330.290577799082 27870000.000017296523 262864330.290591388941 1 60372.393073336 2024-03-03T09:26:01.536237+00:00 19994330.290373045951 27869999.999990250915 262864330.290359616280 1 60372.393084933 2024-03-03T09:26:02.538226+00:00 19994330.290348865092 27869999.999990444630 262864330.290335595608 1 60372.393096381 2024-03-03T09:26:03.527346+00:00 19994330.290185987949 27869999.999960266054 262864330.290142565966 1 60372.393107994 2024-03-03T09:26:04.530616+00:00 19994330.290274851024 27869999.999968595803 262864330.290239751339 1 60372.393119588 2024-03-03T09:26:05.532391+00:00 19994330.290088657290 27869999.999920636415 262864330.290005594492 1 60372.393131106 2024-03-03T09:26:06.527541+00:00 19994330.290209136903 27869999.999957159162 262864330.290162593126 1 60372.393142674 2024-03-03T09:26:07.527046+00:00 19994330.290285732597 27869999.999949764460 262864330.290231794119 1 60372.393154257 2024-03-03T09:26:08.527832+00:00 19994330.290195345879 27869999.999973203987 262864330.290164858103 1 60372.393165808 2024-03-03T09:26:09.525785+00:00 19994330.290286060423 27870000.000013917685 262864330.290296286345 1 60372.393177446 2024-03-03T09:26:10.531374+00:00 19994330.290378566831 27870000.000024829060 262864330.290399700403 1 60372.393189031 2024-03-03T09:26:11.532287+00:00 19994330.290257316083 27869999.999865848571 262864330.290119469166 1 60372.393200519 2024-03-03T09:26:12.524828+00:00 19994330.290391698480 27870000.000047869980 262864330.290435850620 1 60372.393212350 2024-03-03T09:26:13.547003+00:00 19994330.290045134723 27870000.000065382570 262864330.290106832981 1 60372.393223721 2024-03-03T09:26:14.529487+00:00 19994330.290364082903 27869999.999989066273 262864330.290349453688 1 60372.393235284 2024-03-03T09:26:15.528515+00:00 19994330.290182661265 27870000.000068105757 262864330.290247052908 1 60372.393246797 2024-03-03T09:26:16.523248+00:00 19994330.290102832019 27870000.000050727278 262864330.290149867535 1 60372.393258398 2024-03-03T09:26:17.525570+00:00 19994330.290299151093 27869999.999952338636 262864330.290247797966 1 60372.393270016 2024-03-03T09:26:18.529368+00:00 19994330.290248077363 27869999.999983776361 262864330.290228158236 1 60372.393281545 2024-03-03T09:26:19.525513+00:00 19994330.290408805013 27869999.999959487468 262864330.290364623070 1 60372.393293149 2024-03-03T09:26:20.528071+00:00 19994330.290254589170 27870000.000036012381 262864330.290286898613 1 60372.393304719 2024-03-03T09:26:21.527710+00:00 19994330.290209136903 27870000.000040836632 262864330.290246278048 1 60372.393316315 2024-03-03T09:26:22.529574+00:00 19994330.290708687156 27870000.000070333481 262864330.290775328875 1 60372.393328034 2024-03-03T09:26:23.542130+00:00 19994330.290034234524 27870000.000033557415 262864330.290064096451 1 60372.393339450 2024-03-03T09:26:24.528432+00:00 19994330.290454540402 27870000.000063993037 262864330.290514826775 1 60372.393351043 2024-03-03T09:26:25.530070+00:00 19994330.290330860764 27869999.999920211732 262864330.290247380733 1 60372.393362555 2024-03-03T09:26:26.524719+00:00 19994330.290138691664 27870000.000062469393 262864330.290197461843 1 60372.393374199 2024-03-03T09:26:27.530748+00:00 19994330.290296789259 27870000.000056523830 262864330.290349632502 1 60372.393385714 2024-03-03T09:26:28.525704+00:00 19994330.290445983410 27869999.999984484166 262864330.290426760912 1 60372.393397297 2024-03-03T09:26:29.526474+00:00 19994330.290076341480 27870000.000061828643 262864330.290134489536 1 60372.393408868 2024-03-03T09:26:30.526181+00:00 19994330.290270119905 27869999.999885551631 262864330.290151983500 1 60372.393420438 2024-03-03T09:26:31.525845+00:00 19994330.290250182152 27870000.000042621046 262864330.290289103985 1 60372.393431958 2024-03-03T09:26:32.521143+00:00 19994330.290289364755 27870000.000043459237 262864330.290329128504 1 60372.393443559 2024-03-03T09:26:33.523521+00:00 19994330.290416665375 27869999.999998040497 262864330.290410995483 1 60372.393455207 2024-03-03T09:26:34.529895+00:00 19994330.290378239006 27870000.000092107803 262864330.290466666222 1 60372.393466777 2024-03-03T09:26:35.529534+00:00 19994330.290214531124 27870000.000027474016 262864330.290238320827 1 60372.393478293 2024-03-03T09:26:36.524487+00:00 19994330.290188796818 27870000.000034827739 262864330.290219932795 1 60372.393489861 2024-03-03T09:26:37.523966+00:00 19994330.290418576449 27869999.999991159886 262864330.290406018496 1 60372.393501472 2024-03-03T09:26:38.527159+00:00 19994330.290033560246 27869999.999958433211 262864330.289988279343 1 60372.393513088 2024-03-03T09:26:39.530760+00:00 19994330.290424033999 27869999.999995179474 262864330.290415525436 1 60372.393524569 2024-03-03T09:26:40.522746+00:00 19994330.290222711861 27870000.000061254948 262864330.290280252695 1 60372.393536140 2024-03-03T09:26:41.522534+00:00 19994330.290239885449 27869999.999977596104 262864330.290213763714 1 60372.393547716 2024-03-03T09:26:42.522622+00:00 19994330.290185961872 27870000.000010553747 262864330.290192812681 1 60372.393559307 2024-03-03T09:26:43.524156+00:00 19994330.290391046554 27869999.999995693564 262864330.290383070707 1 60372.393570927 2024-03-03T09:26:44.528083+00:00 19994330.290654607117 27870000.000014204532 262864330.290665119886 1 60372.393582465 2024-03-03T09:26:45.525009+00:00 19994330.290238648653 27870000.000004373491 262864330.290239334106 1 60372.393594027 2024-03-03T09:26:46.523881+00:00 19994330.290118504316 27870000.000040601939 262864330.290155410767 1 60372.393605630 2024-03-03T09:26:47.526453+00:00 19994330.290095850825 27870000.000054236501 262864330.290146410465 1 60372.393617155 2024-03-03T09:26:48.522240+00:00 19994330.290363769978 27869999.999985013157 262864330.290345072746 1 60372.393628783 2024-03-03T09:26:49.526863+00:00 19994330.290280681103 27869999.999969955534 262864330.290246933699 1 60372.393640518 2024-03-03T09:26:50.540788+00:00 19994330.290216468275 27869999.999952185899 262864330.290164977312 1 60372.393651932 2024-03-03T09:26:51.526912+00:00 19994330.290198344737 27870000.000039137900 262864330.290233790874 1 60372.393663509 2024-03-03T09:26:52.527160+00:00 19994330.290334645659 27869999.999935373664 262864330.290266335011 1 60372.393675135 2024-03-03T09:26:53.531601+00:00 19994330.290408253670 27869999.999958816916 262864330.290363371372 1 60372.393686752 2024-03-03T09:26:54.535342+00:00 19994330.290342822671 27870000.000035360456 262864330.290374457836 1 60372.393698334 2024-03-03T09:26:55.536084+00:00 19994330.290075872093 27869999.999924469739 262864330.289996653795 1 60372.393710120 2024-03-03T09:26:56.554322+00:00 19994330.290472526103 27870000.000076927245 262864330.290545761585 1 60372.393721456 2024-03-03T09:26:57.533783+00:00 19994330.290077202022 27870000.000005520880 262864330.290079027414 1 60372.393733000 2024-03-03T09:26:58.531201+00:00 19994330.290090948343 27870000.000012394041 262864330.290099650621 1 60372.393744600 2024-03-03T09:26:59.533458+00:00 19994330.290517777205 27870000.000058483332 262864330.290572553873 1 60372.393756079 2024-03-03T09:27:00.525236+00:00 19994330.290214166045 27870000.000000186265 262864330.290210664272 1 60372.393767819 2024-03-03T09:27:01.539595+00:00 19994330.290513686836 27869999.999931324273 262864330.290441334248 1 60372.393779245 2024-03-03T09:27:02.526742+00:00 19994330.290284801275 27869999.999936252832 262864330.290217369795 1 60372.393790757 2024-03-03T09:27:03.521448+00:00 19994330.290239278227 27869999.999878428876 262864330.290114015341 1 60372.393802351 2024-03-03T09:27:04.523159+00:00 19994330.290381371975 27869999.999934144318 262864330.290311813354 1 60372.393813946 2024-03-03T09:27:05.524951+00:00 19994330.290487956256 27870000.000033341348 262864330.290517598391 1 60372.393825550 2024-03-03T09:27:06.527485+00:00 19994330.290416255593 27869999.999957442284 262864330.290369987488 1 60372.393837056 2024-03-03T09:27:07.521607+00:00 19994330.290279027075 27869999.999835401773 262864330.290110737085 1 60372.393848626 2024-03-03T09:27:08.521272+00:00 19994330.290343031287 27870000.000118479133 262864330.290457844734 1 60372.393860224 2024-03-03T09:27:09.523325+00:00 19994330.290320232511 27869999.999978743494 262864330.290295302868 1 60372.393871782 2024-03-03T09:27:10.521964+00:00 19994330.290542043746 27870000.000016819686 262864330.290555149317 1 60372.393883361 2024-03-03T09:27:11.522349+00:00 19994330.290132708848 27869999.999972317368 262864330.290101319551 1 60372.393894947 2024-03-03T09:27:12.523413+00:00 19994330.290432684124 27869999.999925360084 262864330.290354371071 1 60372.393906774 2024-03-03T09:27:13.545242+00:00 19994330.290401965380 27869999.999951519072 262864330.290349781513 1 60372.393918206 2024-03-03T09:27:14.533009+00:00 19994330.290400043130 27869999.999999880791 262864330.290396213531 1 60372.393929672 2024-03-03T09:27:15.523719+00:00 19994330.290289569646 27870000.000131495297 262864330.290417373180 1 60372.393941379 2024-03-03T09:27:16.535173+00:00 19994330.290321864188 27870000.000015221536 262864330.290333390236 1 60372.393952872 2024-03-03T09:27:17.528134+00:00 19994330.290245912969 27870000.000063918531 262864330.290306150913 1 60372.393964525 2024-03-03T09:27:18.534967+00:00 19994330.290299780667 27870000.000170849264 262864330.290466934443 1 60372.393975975 2024-03-03T09:27:19.524220+00:00 19994330.290053352714 27869999.999986462295 262864330.290036141872 1 60372.393987598 2024-03-03T09:27:20.528491+00:00 19994330.290438260883 27870000.000031728297 262864330.290466308594 1 60372.393999160 2024-03-03T09:27:21.527452+00:00 19994330.290029477328 27870000.000083509833 262864330.290109276772 1 60372.394010876 2024-03-03T09:27:22.539729+00:00 19994330.290211230516 27870000.000006895512 262864330.290214419365 1 60372.394022388 2024-03-03T09:27:23.534306+00:00 19994330.290184814483 27869999.999991156161 262864330.290172278881 1 60372.394033903 2024-03-03T09:27:24.529228+00:00 19994330.290215689689 27869999.999942436814 262864330.290154427290 1 60372.394045499 2024-03-03T09:27:25.531148+00:00 19994330.290246289223 27870000.000058490783 262864330.290301084518 1 60372.394057037 2024-03-03T09:27:26.528003+00:00 19994330.290554512292 27869999.999996341765 262864330.290547162294 1 60372.394068578 2024-03-03T09:27:27.525131+00:00 19994330.290189359337 27870000.000040270388 262864330.290225923061 1 60372.394080373 2024-03-03T09:27:28.544279+00:00 19994330.290187478065 27869999.999942891300 262864330.290126681328 1 60372.394091916 2024-03-03T09:27:29.541528+00:00 19994330.290520910174 27870000.000016789883 262864330.290533989668 1 60372.394103326 2024-03-03T09:27:30.527397+00:00 19994330.290141351521 27869999.999986264855 262864330.290123909712 1 60372.394115165 2024-03-03T09:27:31.550259+00:00 19994330.290260218084 27869999.999978300184 262864330.290234833956 1 60372.394126697 2024-03-03T09:27:32.546633+00:00 19994330.290260128677 27870000.000006057322 262864330.290262490511 1 60372.394138070 2024-03-03T09:27:33.529234+00:00 19994330.290192242712 27869999.999930355698 262864330.290118902922 1 60372.394149633 2024-03-03T09:27:34.528266+00:00 19994330.290207765996 27869999.999956402928 262864330.290160477161 1 60372.394161189 2024-03-03T09:27:35.526773+00:00 19994330.290406614542 27869999.999992001802 262864330.290394932032 1 60372.394172725 2024-03-03T09:27:36.523422+00:00 19994330.290288213640 27869999.999995931983 262864330.290280461311 1 60372.394184561 2024-03-03T09:27:37.546031+00:00 19994330.290020428598 27870000.000010453165 262864330.290027201176 1 60372.394195988 2024-03-03T09:27:38.533394+00:00 19994330.290245246142 27870000.000003270805 262864330.290244817734 1 60372.394207505 2024-03-03T09:27:39.528434+00:00 19994330.290142387152 27869999.999993041158 262864330.290131717920 1 60372.394219054 2024-03-03T09:27:40.526292+00:00 19994330.290207784623 27870000.000063113868 262864330.290267199278 1 60372.394230651 2024-03-03T09:27:41.528245+00:00 19994330.290202658623 27869999.999930515885 262864330.290129452944 1 60372.394242162 2024-03-03T09:27:42.522769+00:00 19994330.290065348148 27869999.999959155917 262864330.290020823479 1 60372.394253760 2024-03-03T09:27:43.524886+00:00 19994330.290355652571 27869999.999978478998 262864330.290330439806 1 60372.394265316 2024-03-03T09:27:44.523348+00:00 19994330.290398530662 27869999.999924585223 262864330.290319442749 1 60372.394276949 2024-03-03T09:27:45.528382+00:00 19994330.289937455207 27869999.999997388572 262864330.289931148291 1 60372.394288516 2024-03-03T09:27:46.527774+00:00 19994330.290423125029 27870000.000056855381 262864330.290476292372 1 60372.394300058 2024-03-03T09:27:47.525059+00:00 19994330.290151517838 27870000.000048987567 262864330.290196806192 1 60372.394311670 2024-03-03T09:27:48.528259+00:00 19994330.290213588625 27869999.999984174967 262864330.290194064379 1 60372.394323285 2024-03-03T09:27:49.531840+00:00 19994330.290398187935 27869999.999941308051 262864330.290335804224 1 60372.394335086 2024-03-03T09:27:50.551485+00:00 19994330.290237247944 27870000.000047110021 262864330.290280669928 1 60372.394346408 2024-03-03T09:27:51.529621+00:00 19994330.290372904390 27869999.999980818480 262864330.290350019932 1 60372.394358005 2024-03-03T09:27:52.531610+00:00 19994330.290237277746 27869999.999968580902 262864330.290202170610 1 60372.394369570 2024-03-03T09:27:53.530807+00:00 19994330.290411420166 27869999.999986954033 262864330.290394663811 1 60372.394381258 2024-03-03T09:27:54.540643+00:00 19994330.290403708816 27870000.000023536384 262864330.290423572063 1 60372.394392764 2024-03-03T09:27:55.534818+00:00 19994330.290142074227 27869999.999928805977 262864330.290067195892 1 60372.394404350 2024-03-03T09:27:56.535809+00:00 19994330.290266320109 27870000.000058352947 262864330.290320992470 1 60372.394415950 2024-03-03T09:27:57.538118+00:00 19994330.290195096284 27869999.999963540584 262864330.290154963732 1 60372.394427497 2024-03-03T09:27:58.535726+00:00 19994330.290493816137 27870000.000010013580 262864330.290500134230 1 60372.394438948 2024-03-03T09:27:59.525165+00:00 19994330.290320795029 27869999.999946165830 262864330.290263265371 1 60372.394451069 2024-03-03T09:28:00.572321+00:00 19994330.290289398283 27870000.000031303614 262864330.290316998959 1 60372.394462148 2024-03-03T09:28:01.529547+00:00 19994330.290284164250 27870000.000092569739 262864330.290373027325 1 60372.394473702 2024-03-03T09:28:02.527838+00:00 19994330.290298067033 27869999.999948810786 262864330.290243178606 1 60372.394485332 2024-03-03T09:28:03.532675+00:00 19994330.290251757950 27870000.000058919191 262864330.290306985378 1 60372.394496804 2024-03-03T09:28:04.523871+00:00 19994330.290348064154 27870000.000060506165 262864330.290404856205 1 60372.394508391 2024-03-03T09:28:05.524962+00:00 19994330.290360897779 27869999.999879572541 262864330.290236771107 1 60372.394519954 2024-03-03T09:28:06.524071+00:00 19994330.290249414742 27870000.000043675303 262864330.290289402008 1 60372.394531573 2024-03-03T09:28:07.527876+00:00 19994330.290388751775 27869999.999997723848 262864330.290382802486 1 60372.394543119 2024-03-03T09:28:08.525504+00:00 19994330.290330894291 27870000.000072814524 262864330.290399998426 1 60372.394554680 2024-03-03T09:28:09.524391+00:00 19994330.290352813900 27870000.000024441630 262864330.290373563766 1 60372.394566233 2024-03-03T09:28:10.522516+00:00 19994330.290390465409 27870000.000116180629 262864330.290502935648 1 60372.394577828 2024-03-03T09:28:11.524381+00:00 19994330.290233787149 27869999.999910306185 262864330.290140390396 1 60372.394589589 2024-03-03T09:28:12.540481+00:00 19994330.290361307561 27870000.000089913607 262864330.290447533131 1 60372.394600984 2024-03-03T09:28:13.524987+00:00 19994330.290146220475 27869999.999936562032 262864330.290079087019 1 60372.394612569 2024-03-03T09:28:14.526015+00:00 19994330.290156617761 27870000.000015012920 262864330.290167927742 1 60372.394624123 2024-03-03T09:28:15.524213+00:00 19994330.290404453874 27870000.000091172755 262864330.290491938591 1 60372.394635678 2024-03-03T09:28:16.522616+00:00 19994330.290346924216 27870000.000052541494 262864330.290395766497 1 60372.394647262 2024-03-03T09:28:17.523430+00:00 19994330.290195584297 27869999.999975003302 262864330.290166884661 1 60372.394658838 2024-03-03T09:28:18.523608+00:00 19994330.290348608047 27870000.000035926700 262864330.290380865335 1 60372.394670404 2024-03-03T09:28:19.522913+00:00 19994330.290172524750 27869999.999951194972 262864330.290120005608 1 60372.394681983 2024-03-03T09:28:20.523348+00:00 19994330.290476232767 27869999.999983519316 262864330.290456056595 1 60372.394693605 2024-03-03T09:28:21.527484+00:00 19994330.289895027876 27870000.000066347420 262864330.289957672358 1 60372.394705178 2024-03-03T09:28:22.527383+00:00 19994330.290287472308 27870000.000043034554 262864330.290326803923 1 60372.394716670 2024-03-03T09:28:23.520285+00:00 19994330.290298130363 27870000.000056359917 262864330.290350794792 1 60372.394728294 2024-03-03T09:28:24.524580+00:00 19994330.290242120624 27869999.999988343567 262864330.290226757526 1 60372.394739833 2024-03-03T09:28:25.521549+00:00 19994330.290298756212 27869999.999983876944 262864330.290278941393 1 60372.394751458 2024-03-03T09:28:26.525981+00:00 19994330.290329944342 27869999.999988067895 262864330.290314316750 1 60372.394763011 2024-03-03T09:28:27.524151+00:00 19994330.290237169713 27870000.000003207475 262864330.290236681700 1 60372.394774603 2024-03-03T09:28:28.525655+00:00 19994330.290039360523 27869999.999964613467 262864330.290000289679 1 60372.394786162 2024-03-03T09:28:29.524393+00:00 19994330.290243014693 27870000.000065714121 262864330.290305018425 1 60372.394797742 2024-03-03T09:28:30.524949+00:00 19994330.290400508791 27869999.999892916530 262864330.290289729834 1 60372.394809304 2024-03-03T09:28:31.523838+00:00 19994330.290468618274 27870000.000059220940 262864330.290524125099 1 60372.394820858 2024-03-03T09:28:32.522093+00:00 19994330.290025670081 27869999.999949280173 262864330.289971262217 1 60372.394832473 2024-03-03T09:28:33.525660+00:00 19994330.290122363716 27869999.999907504767 262864330.290026158094 1 60372.394844031 2024-03-03T09:28:34.524265+00:00 19994330.290360905230 27870000.000024363399 262864330.290381580591 1 60372.394855581 2024-03-03T09:28:35.522219+00:00 19994330.290185496211 27869999.999971259385 262864330.290153086185 1 60372.394867180 2024-03-03T09:28:36.524358+00:00 19994330.290536828339 27869999.999954938889 262864330.290488064289 1 60372.394878762 2024-03-03T09:28:37.525005+00:00 19994330.290147271007 27869999.999946266413 262864330.290089845657 1 60372.394890361 2024-03-03T09:28:38.527197+00:00 19994330.290442157537 27869999.999991789460 262864330.290430247784 1 60372.394901877 2024-03-03T09:28:39.522166+00:00 19994330.290322355926 27869999.999942876399 262864330.290261536837 1 60372.394913461 2024-03-03T09:28:40.522990+00:00 19994330.290263168514 27869999.999953314662 262864330.290212810040 1 60372.394925045 2024-03-03T09:28:41.523916+00:00 19994330.290133822709 27870000.000042654574 262864330.290172785521 1 60372.394936695 2024-03-03T09:28:42.530414+00:00 19994330.290421571583 27870000.000010706484 262864330.290428578854 1 60372.394948188 2024-03-03T09:28:43.523428+00:00 19994330.290398646146 27870000.000137675554 262864330.290532648563 1 60372.394959767 2024-03-03T09:28:44.523866+00:00 19994330.290081322193 27869999.999908648431 262864330.289986282587 1 60372.394971425 2024-03-03T09:28:45.531113+00:00 19994330.290341407061 27870000.000019256026 262864330.290356963873 1 60372.394983011 2024-03-03T09:28:46.532136+00:00 19994330.290129087865 27869999.999992385507 262864330.290117770433 1 60372.394994573 2024-03-03T09:28:47.531066+00:00 19994330.290352333337 27870000.000086579472 262864330.290435224771 1 60372.395006271 2024-03-03T09:28:48.541788+00:00 19994330.290205780417 27870000.000027764589 262864330.290229856968 1 60372.395017720 2024-03-03T09:28:49.531037+00:00 19994330.290191918612 27869999.999931056052 262864330.290119290352 1 60372.395029205 2024-03-03T09:28:50.523294+00:00 19994330.290430501103 27869999.999859344214 262864330.290286123753 1 60372.395040863 2024-03-03T09:28:51.530527+00:00 19994330.290285270661 27869999.999966252595 262864330.290247827768 1 60372.395052427 2024-03-03T09:28:52.529728+00:00 19994330.290144119412 27870000.000070929527 262864330.290211349726 1 60372.395064034 2024-03-03T09:28:53.532517+00:00 19994330.290406446904 27870000.000003904104 262864330.290406644344 1 60372.395075636 2024-03-03T09:28:54.534941+00:00 19994330.290503270924 27869999.999982722104 262864330.290482282639 1 60372.395087247 2024-03-03T09:28:55.538103+00:00 19994330.290325846523 27869999.999931320548 262864330.290253490210 1 60372.395098732 2024-03-03T09:28:56.530486+00:00 19994330.290376421064 27870000.000045225024 262864330.290417969227 1 60372.395110300 2024-03-03T09:28:57.529897+00:00 19994330.290280397981 27869999.999987047166 262864330.290263742208 1 60372.395121935 2024-03-03T09:28:58.535219+00:00 19994330.290276277810 27870000.000090025365 262864330.290362626314 1 60372.395133357 2024-03-03T09:28:59.522073+00:00 19994330.290162071586 27870000.000050436705 262864330.290208816528 1 60372.395145149 2024-03-03T09:29:00.540925+00:00 19994330.290245626122 27869999.999978806823 262864330.290220737457 1 60372.395156662 2024-03-03T09:29:01.535622+00:00 19994330.290209729224 27869999.999989505857 262864330.290195554495 1 60372.395168104 2024-03-03T09:29:02.524183+00:00 19994330.290413293988 27870000.000039689243 262864330.290449291468 1 60372.395179693 2024-03-03T09:29:03.525480+00:00 19994330.290171321481 27869999.999996993691 262864330.290164619684 1 60372.395191237 2024-03-03T09:29:04.522853+00:00 19994330.290547825396 27870000.000001415610 262864330.290545552969 1 60372.395202870 2024-03-03T09:29:05.527928+00:00 19994330.290072903037 27869999.999970521778 262864330.290039718151 1 60372.395214371 2024-03-03T09:29:06.521643+00:00 19994330.290429178625 27870000.000038545579 262864330.290464013815 1 60372.395225944 2024-03-03T09:29:07.521571+00:00 19994330.290231123567 27870000.000026538968 262864330.290253937244 1 60372.395237549 2024-03-03T09:29:08.524272+00:00 19994330.290343634784 27870000.000017829239 262864330.290357768536 1 60372.395249092 2024-03-03T09:29:09.521515+00:00 19994330.290029510856 27869999.999964959919 262864330.289990782738 1 60372.395260712 2024-03-03T09:29:10.525512+00:00 19994330.290271785110 27870000.000027850270 262864330.290295928717 1 60372.395272285 2024-03-03T09:29:11.525457+00:00 19994330.290311463177 27869999.999956618994 262864330.290264368057 1 60372.395283838 2024-03-03T09:29:12.523585+00:00 19994330.290211971849 27869999.999907869846 262864330.290116161108 1 60372.395295487 2024-03-03T09:29:13.530110+00:00 19994330.290551751852 27869999.999974854290 262864330.290522903204 1 60372.395307035 2024-03-03T09:29:14.527801+00:00 19994330.290055233985 27870000.000058896840 262864330.290110439062 1 60372.395318710 2024-03-03T09:29:15.536526+00:00 19994330.290286172181 27870000.000080443919 262864330.290362924337 1 60372.395330276 2024-03-03T09:29:16.535894+00:00 19994330.290119703859 27870000.000076714903 262864330.290192723274 1 60372.395341784 2024-03-03T09:29:17.530095+00:00 19994330.290446348488 27870000.000018805265 262864330.290461450815 1 60372.395353369 2024-03-03T09:29:18.531090+00:00 19994330.290312170982 27869999.999814625829 262864330.290123105049 1 60372.395364983 2024-03-03T09:29:19.534562+00:00 19994330.290495391935 27869999.999839928001 262864330.290331631899 1 60372.395376452 2024-03-03T09:29:20.525478+00:00 19994330.290227748454 27869999.999963592738 262864330.290187627077 1 60372.395388108 2024-03-03T09:29:21.532507+00:00 19994330.290220931172 27870000.000011663884 262864330.290228903294 1 60372.395399649 2024-03-03T09:29:22.529700+00:00 19994330.290228560567 27869999.999987732619 262864330.290212571621 1 60372.395411288 2024-03-03T09:29:23.535276+00:00 19994330.290140055120 27870000.000045012683 262864330.290181368589 1 60372.395422880 2024-03-03T09:29:24.536827+00:00 19994330.290207296610 27870000.000021617860 262864330.290225207806 1 60372.395434297 2024-03-03T09:29:25.523274+00:00 19994330.290351323783 27870000.000183269382 262864330.290530920029 1 60372.395445891 2024-03-03T09:29:26.524951+00:00 19994330.290673118085 27870000.000044204295 262864330.290713608265 1 60372.395457499 2024-03-03T09:29:27.527914+00:00 19994330.290002685040 27869999.999803647399 262864330.289802640676 1 60372.395469128 2024-03-03T09:29:28.532643+00:00 19994330.290297288448 27869999.999984275550 262864330.290277868509 1 60372.395480682 2024-03-03T09:29:29.530953+00:00 19994330.290571503341 27869999.999901339412 262864330.290469169617 1 60372.395492339 2024-03-03T09:29:30.538056+00:00 19994330.290104348212 27869999.999895762652 262864330.289996415377 1 60372.395503830 2024-03-03T09:29:31.530876+00:00 19994330.289983104914 27870000.000021073967 262864330.290000468493 1 60372.395515379 2024-03-03T09:29:32.528740+00:00 19994330.290219269693 27870000.000004641712 262864330.290220230818 1 60372.395527246 2024-03-03T09:29:33.554039+00:00 19994330.290231421590 27869999.999981235713 262864330.290208935738 1 60372.395538661 2024-03-03T09:29:34.540272+00:00 19994330.290350355208 27870000.000083278865 262864330.290429919958 1 60372.395550178 2024-03-03T09:29:35.535397+00:00 19994330.290191229433 27870000.000021386892 262864330.290208935738 1 60372.395561907 2024-03-03T09:29:36.548746+00:00 19994330.290400821716 27869999.999940715730 262864330.290337860584 1 60372.395573367 2024-03-03T09:29:37.538929+00:00 19994330.290448855609 27870000.000035513192 262864330.290480673313 1 60372.395584782 2024-03-03T09:29:38.525167+00:00 19994330.290229815990 27869999.999975468963 262864330.290201604366 1 60372.395596450 2024-03-03T09:29:39.533319+00:00 19994330.290367133915 27870000.000145900995 262864330.290509343147 1 60372.395607993 2024-03-03T09:29:40.530609+00:00 19994330.290384065360 27869999.999982025474 262864330.290362387896 1 60372.395619549 2024-03-03T09:29:41.528997+00:00 19994330.290298257023 27870000.000040113926 262864330.290334671736 1 60372.395631151 2024-03-03T09:29:42.531422+00:00 19994330.290232159197 27870000.000035904348 262864330.290264368057 1 60372.395642734 2024-03-03T09:29:43.532208+00:00 19994330.290268674493 27869999.999975230545 262864330.290240228176 1 60372.395654419 2024-03-03T09:29:44.541816+00:00 19994330.290314499289 27870000.000084120780 262864330.290394932032 1 60372.395665970 2024-03-03T09:29:45.539808+00:00 19994330.290244389325 27869999.999965067953 262864330.290205776691 1 60372.395677416 2024-03-03T09:29:46.528758+00:00 19994330.290440287441 27870000.000054500997 262864330.290491104126 1 60372.395688924 2024-03-03T09:29:47.523022+00:00 19994330.290191397071 27869999.999868538231 262864330.290056228638 1 60372.395700630 2024-03-03T09:29:48.534404+00:00 19994330.290157269686 27869999.999929722399 262864330.290083289146 1 60372.395712072 2024-03-03T09:29:49.523043+00:00 19994330.290227141231 27869999.999981272966 262864330.290204733610 1 60372.395723704 2024-03-03T09:29:50.528007+00:00 19994330.290324345231 27870000.000072758645 262864330.290393412113 1 60372.395735246 2024-03-03T09:29:51.525284+00:00 19994330.290347557515 27870000.000007834285 262864330.290351688862 1 60372.395746844 2024-03-03T09:29:52.527307+00:00 19994330.290127702057 27870000.000058241189 262864330.290182232857 1 60372.395758387 2024-03-03T09:29:53.524664+00:00 19994330.290087398142 27869999.999934803694 262864330.290018498898 1 60372.395770004 2024-03-03T09:29:54.528311+00:00 19994330.290433164686 27869999.999964948744 262864330.290394425392 1 60372.395781555 2024-03-03T09:29:55.526335+00:00 19994330.290398217738 27869999.999989446253 262864330.290383964777 1 60372.395793189 2024-03-03T09:29:56.531537+00:00 19994330.290235891938 27869999.999981340021 262864330.290213525295 1 60372.395804858 2024-03-03T09:29:57.539751+00:00 19994330.290328193456 27869999.999996177852 262864330.290320694447 1 60372.395816258 2024-03-03T09:29:58.524650+00:00 19994330.290308285505 27870000.000013366342 262864330.290317952633 1 60372.395827883 2024-03-03T09:29:59.529094+00:00 19994330.290274724364 27869999.999992717057 262864330.290263772011 1 60372.395839556 2024-03-03T09:30:00.537620+00:00 19994330.290415279567 27869999.999996140599 262864330.290407717228 1 60372.395851178 2024-03-03T09:30:01.541771+00:00 19994330.290232028812 27870000.000070337206 262864330.290298670530 1 60372.395862678 2024-03-03T09:30:02.535408+00:00 19994330.290197867900 27869999.999994311482 262864330.290188491344 1 60372.395874239 2024-03-03T09:30:03.534202+00:00 19994330.290307179093 27870000.000025734305 262864330.290329217911 1 60372.395885841 2024-03-03T09:30:04.536637+00:00 19994330.290023636073 27869999.999979719520 262864330.289999663830 1 60372.395897479 2024-03-03T09:30:05.542208+00:00 19994330.290264796466 27870000.000055402517 262864330.290316492319 1 60372.395909011 2024-03-03T09:30:06.538571+00:00 19994330.290463805199 27869999.999912392348 262864330.290372490883 1 60372.395920433 2024-03-03T09:30:07.525403+00:00 19994330.289965238422 27869999.999962579459 262864330.289924114943 1 60372.395932112 2024-03-03T09:30:08.534463+00:00 19994330.290352750570 27869999.999975383282 262864330.290324449539 1 60372.395943638 2024-03-03T09:30:09.530305+00:00 19994330.290216568857 27870000.000033017248 262864330.290245890617 1 60372.395955228 2024-03-03T09:30:10.531724+00:00 19994330.290129084140 27870000.000092659146 262864330.290218055248 1 60372.395966873 2024-03-03T09:30:11.537797+00:00 19994330.290212113410 27870000.000131912529 262864330.290340334177 1 60372.395978290 2024-03-03T09:30:12.524255+00:00 19994330.290513109416 27870000.000145036727 262864330.290654450655 1 60372.395989937 2024-03-03T09:30:13.530544+00:00 19994330.289950497448 27869999.999977305532 262864330.289924085140 1 60372.396001534 2024-03-03T09:30:14.532514+00:00 19994330.290353804827 27869999.999956626445 262864330.290306746960 1 60372.396013034 2024-03-03T09:30:15.526100+00:00 19994330.290229674429 27869999.999998819083 262864330.290224790573 1 60372.396024556 2024-03-03T09:30:16.521629+00:00 19994330.290258646011 27869999.999979190528 262864330.290234148502 1 60372.396036185 2024-03-03T09:30:17.526376+00:00 19994330.290482562035 27870000.000068616122 262864330.290547460318 1 60372.396047680 2024-03-03T09:30:18.519545+00:00 19994330.290119573474 27869999.999906003475 262864330.290021896362 1 60372.396059284 2024-03-03T09:30:19.522158+00:00 19994330.290572229773 27870000.000015415251 262864330.290583938360 1 60372.396070934 2024-03-03T09:30:20.528687+00:00 19994330.290196426213 27870000.000074330717 262864330.290267050266 1 60372.396082485 2024-03-03T09:30:21.526693+00:00 19994330.290377166122 27870000.000045083463 262864330.290418565273 1 60372.396094037 2024-03-03T09:30:22.524779+00:00 19994330.290584553033 27869999.999999534339 262864330.290580391884 1 60372.396105687 2024-03-03T09:30:23.531392+00:00 19994330.290236968547 27870000.000014137477 262864330.290247410536 1 60372.396117202 2024-03-03T09:30:24.526243+00:00 19994330.290335655212 27870000.000007174909 262864330.290339142084 1 60372.396128797 2024-03-03T09:30:25.528044+00:00 19994330.290191352367 27869999.999986115843 262864330.290173768997 1 60372.396140318 2024-03-03T09:30:26.523519+00:00 19994330.289865840226 27869999.999914932996 262864330.289777100086 1 60372.396152059 2024-03-03T09:30:27.537895+00:00 19994330.290239416063 27869999.999931056052 262864330.290166795254 1 60372.396163465 2024-03-03T09:30:28.523368+00:00 19994330.290293335915 27869999.999908450991 262864330.290198087692 1 60372.396175103 2024-03-03T09:30:29.528884+00:00 19994330.290201339871 27869999.999944329262 262864330.290141969919 1 60372.396186701 2024-03-03T09:30:30.530959+00:00 19994330.290511414409 27870000.000031687319 262864330.290539383888 1 60372.396198172 2024-03-03T09:30:31.522074+00:00 19994330.290057074279 27869999.999981425703 262864330.290034800768 1 60372.396209760 2024-03-03T09:30:32.523267+00:00 19994330.290329683572 27870000.000162065029 262864330.290488064289 1 60372.396221351 2024-03-03T09:30:33.524748+00:00 19994330.290213897824 27869999.999907579273 262864330.290117800236 1 60372.396232952 2024-03-03T09:30:34.527069+00:00 19994330.290272105485 27869999.999952174723 262864330.290220588446 1 60372.396244516 2024-03-03T09:30:35.526195+00:00 19994330.290276583284 27870000.000023756176 262864330.290296643972 1 60372.396256087 2024-03-03T09:30:36.525971+00:00 19994330.290259551257 27870000.000014770776 262864330.290270626545 1 60372.396267697 2024-03-03T09:30:37.528996+00:00 19994330.290441658348 27870000.000053074211 262864330.290491044521 1 60372.396279295 2024-03-03T09:30:38.531071+00:00 19994330.290582887828 27869999.999913629144 262864330.290492832661 1 60372.396290838 2024-03-03T09:30:39.528388+00:00 19994330.290211040527 27869999.999972365797 262864330.290179729462 1 60372.396302419 2024-03-03T09:30:40.528997+00:00 19994330.290327977389 27869999.999937590212 262864330.290261864662 1 60372.396313923 2024-03-03T09:30:41.522982+00:00 19994330.290317766368 27869999.999995797873 262864330.290309876204 1 60372.396325564 2024-03-03T09:30:42.528689+00:00 19994330.290060464293 27870000.000045984983 262864330.290102750063 1 60372.396337078 2024-03-03T09:30:43.523576+00:00 19994330.290361493826 27870000.000029060990 262864330.290386855602 1 60372.396348710 2024-03-03T09:30:44.528571+00:00 19994330.290762227029 27870000.000116661191 262864330.290875166655 1 60372.396360296 2024-03-03T09:30:45.529578+00:00 19994330.290234744549 27870000.000030681491 262864330.290261745453 1 60372.396371804 2024-03-03T09:30:46.523888+00:00 19994330.290360122919 27869999.999986853451 262864330.290343284607 1 60372.396383406 2024-03-03T09:30:47.526226+00:00 19994330.290471509099 27869999.999999307096 262864330.290467143059 1 60372.396395025 2024-03-03T09:30:48.530173+00:00 19994330.290247697383 27869999.999956741929 262864330.290200740099 1 60372.396406631 2024-03-03T09:30:49.532893+00:00 19994330.290298398584 27869999.999910764396 262864330.290205478668 1 60372.396418215 2024-03-03T09:30:50.533810+00:00 19994330.290266614407 27869999.999957956374 262864330.290220856667 1 60372.396429752 2024-03-03T09:30:51.530590+00:00 19994330.290314354002 27870000.000088859349 262864330.290399521589 1 60372.396441332 2024-03-03T09:30:52.531097+00:00 19994330.290220163763 27870000.000010732561 262864330.290227204561 1 60372.396453038 2024-03-03T09:30:53.542447+00:00 19994330.290245249867 27869999.999980043620 262864330.290221571922 1 60372.396464446 2024-03-03T09:30:54.528118+00:00 19994330.290221489966 27870000.000012177974 262864330.290229976177 1 60372.396476097 2024-03-03T09:30:55.534778+00:00 19994330.290384560823 27870000.000118672848 262864330.290499538183 1 60372.396487635 2024-03-03T09:30:56.531645+00:00 19994330.290256295353 27870000.000070054084 262864330.290322661400 1 60372.396499276 2024-03-03T09:30:57.537473+00:00 19994330.290317252278 27870000.000066954643 262864330.290380537510 1 60372.396510700 2024-03-03T09:30:58.524451+00:00 19994330.289966579527 27870000.000024687499 262864330.289987564087 1 60372.396522325 2024-03-03T09:30:59.528897+00:00 19994330.290155794472 27870000.000018708408 262864330.290170818567 1 60372.396533910 2024-03-03T09:31:00.529856+00:00 19994330.290346473455 27870000.000071261078 262864330.290414035320 1 60372.396546318 2024-03-03T09:31:01.601902+00:00 19994330.290264885873 27870000.000027235597 262864330.290288418531 1 60372.396557142 2024-03-03T09:31:02.537095+00:00 19994330.289966024458 27870000.000021751970 262864330.289984077215 1 60372.396568552 2024-03-03T09:31:03.522902+00:00 19994330.290347862989 27869999.999938178807 262864330.290282368660 1 60372.396580121 2024-03-03T09:31:04.522462+00:00 19994330.290414664894 27870000.000014279038 262864330.290425240993 1 60372.396591702 2024-03-03T09:31:05.523107+00:00 19994330.290338780731 27869999.999953616410 262864330.290288716555 1 60372.396603297 2024-03-03T09:31:06.524902+00:00 19994330.290411345661 27870000.000011850148 262864330.290419518948 1 60372.396614850 2024-03-03T09:31:07.522989+00:00 19994330.290236230940 27870000.000108089298 262864330.290340632200 1 60372.396626492 2024-03-03T09:31:08.528886+00:00 19994330.290117122233 27869999.999968014657 262864330.290081441402 1 60372.396638051 2024-03-03T09:31:09.527625+00:00 19994330.290358930826 27870000.000028423965 262864330.290383666754 1 60372.396649607 2024-03-03T09:31:10.526017+00:00 19994330.290321230888 27869999.999971635640 262864330.290289163589 1 60372.396661155 2024-03-03T09:31:11.523784+00:00 19994330.290203239769 27870000.000005804002 262864330.290205359459 1 60372.396672713 2024-03-03T09:31:12.522367+00:00 19994330.290082376450 27870000.000030890107 262864330.290109544992 1 60372.396684542 2024-03-03T09:31:13.544423+00:00 19994330.290462400764 27869999.999934270978 262864330.290392965078 1 60372.396696039 2024-03-03T09:31:14.537811+00:00 19994330.290164254606 27869999.999920811504 262864330.290081381798 1 60372.396707446 2024-03-03T09:31:15.523327+00:00 19994330.290194366127 27870000.000016532838 262864330.290207207203 1 60372.396719133 2024-03-03T09:31:16.533038+00:00 19994330.290341291577 27869999.999965280294 262864330.290302872658 1 60372.396730768 2024-03-03T09:31:17.538304+00:00 19994330.290302034467 27870000.000089373440 262864330.290387719870 1 60372.396742188 2024-03-03T09:31:18.525030+00:00 19994330.290469195694 27870000.000024545938 262864330.290490061045 1 60372.396753842 2024-03-03T09:31:19.531967+00:00 19994330.290199331939 27870000.000073637813 262864330.290269285440 1 60372.396765411 2024-03-03T09:31:20.531491+00:00 19994330.290235023946 27870000.000033520162 262864330.290264844894 1 60372.396776978 2024-03-03T09:31:21.530876+00:00 19994330.290416028351 27870000.000036865473 262864330.290449202061 1 60372.396788562 2024-03-03T09:31:22.531743+00:00 19994330.290478900075 27869999.999977353960 262864330.290452539921 1 60372.396800117 2024-03-03T09:31:23.530127+00:00 19994330.290153253824 27869999.999990005046 262864330.290139585733 1 60372.396811645 2024-03-03T09:31:24.526123+00:00 19994330.290167402476 27870000.000002712011 262864330.290166407824 1 60372.396823626 2024-03-03T09:31:25.561334+00:00 19994330.290188457817 27869999.999960925430 262864330.290145695210 1 60372.396835013 2024-03-03T09:31:26.545122+00:00 19994330.290598329157 27869999.999939538538 262864330.290534168482 1 60372.396846348 2024-03-03T09:31:27.524501+00:00 19994330.290498532355 27869999.999846953899 262864330.290341794491 1 60372.396857967 2024-03-03T09:31:28.528331+00:00 19994330.290274783969 27869999.999949172139 262864330.290220260620 1 60372.396869515 2024-03-03T09:31:29.526089+00:00 19994330.290423925966 27869999.999948967248 262864330.290369212627 1 60372.396881151 2024-03-03T09:31:30.531438+00:00 19994330.290119919926 27869999.999953228980 262864330.290069460869 1 60372.396892814 2024-03-03T09:31:31.539181+00:00 19994330.290395732969 27870000.000071294606 262864330.290463328362 1 60372.396904252 2024-03-03T09:31:32.527426+00:00 19994330.290108684450 27869999.999985065311 262864330.290090054274 1 60372.396915903 2024-03-03T09:31:33.534042+00:00 19994330.290095154196 27870000.000012170523 262864330.290103614330 1 60372.396927751 2024-03-03T09:31:34.557675+00:00 19994330.290272142738 27870000.000032722950 262864330.290301173925 1 60372.396939080 2024-03-03T09:31:35.536527+00:00 19994330.290148910135 27870000.000021629035 262864330.290166854858 1 60372.396950829 2024-03-03T09:31:36.551621+00:00 19994330.290307048708 27870000.000014647841 262864330.290318012238 1 60372.396962139 2024-03-03T09:31:37.528781+00:00 19994330.290322531015 27870000.000025022775 262864330.290343880653 1 60372.396973783 2024-03-03T09:31:38.534879+00:00 19994330.290074318647 27869999.999984044582 262864330.290054678917 1 60372.396985370 2024-03-03T09:31:39.535953+00:00 19994330.290461815894 27869999.999969698489 262864330.290427803993 1 60372.396996801 2024-03-03T09:31:40.523637+00:00 19994330.290142398328 27870000.000003222376 262864330.290141910315 1 60372.397008408 2024-03-03T09:31:41.526419+00:00 19994330.290100809187 27870000.000027872622 262864330.290124982595 1 60372.397020067 2024-03-03T09:31:42.533807+00:00 19994330.290151700377 27869999.999976508319 262864330.290124535561 1 60372.397031539 2024-03-03T09:31:43.524950+00:00 19994330.290396679193 27869999.999990291893 262864330.290383279324 1 60372.397043186 2024-03-03T09:31:44.531302+00:00 19994330.290510378778 27870000.000006522983 262864330.290513217449 1 60372.397054809 2024-03-03T09:31:45.535474+00:00 19994330.290476422757 27869999.999984029680 262864330.290456742048 1 60372.397066464 2024-03-03T09:31:46.542481+00:00 19994330.290169112384 27869999.999974045902 262864330.290139466524 1 60372.397077913 2024-03-03T09:31:47.531687+00:00 19994330.290141984820 27870000.000039573759 262864330.290177881718 1 60372.397089532 2024-03-03T09:31:48.535529+00:00 19994330.290259797126 27870000.000004000962 262864330.290260106325 1 60372.397101214 2024-03-03T09:31:49.544869+00:00 19994330.290381602943 27870000.000050473958 262864330.290428400040 1 60372.397112579 2024-03-03T09:31:50.526846+00:00 19994330.290056850761 27870000.000021856278 262864330.290075004101 1 60372.397124273 2024-03-03T09:31:51.537176+00:00 19994330.290381919593 27870000.000046126544 262864330.290424346924 1 60372.397135736 2024-03-03T09:31:52.527621+00:00 19994330.290335059166 27869999.999925561249 262864330.290256917477 1 60372.397147366 2024-03-03T09:31:53.532392+00:00 19994330.290368195623 27870000.000070430338 262864330.290434926748 1 60372.397158925 2024-03-03T09:31:54.531140+00:00 19994330.290289156139 27870000.000027179718 262864330.290312647820 1 60372.397170553 2024-03-03T09:31:55.535819+00:00 19994330.289937693626 27870000.000063691288 262864330.289997696877 1 60372.397182062 2024-03-03T09:31:56.530130+00:00 19994330.290636025369 27869999.999944355339 262864330.290576696396 1 60372.397193611 2024-03-03T09:31:57.528003+00:00 19994330.290188226849 27869999.999895855784 262864330.290080398321 1 60372.397205200 2024-03-03T09:31:58.529239+00:00 19994330.290257986635 27869999.999993648380 262864330.290247946978 1 60372.397216730 2024-03-03T09:31:59.525483+00:00 19994330.290359176695 27870000.000052496791 262864330.290407985449 1 60372.397228453 2024-03-03T09:32:00.538328+00:00 19994330.290131904185 27870000.000003516674 262864330.290131717920 1 60372.397240076 2024-03-03T09:32:01.542583+00:00 19994330.290267981589 27870000.000058393925 262864330.290322661400 1 60372.397251489 2024-03-03T09:32:02.528642+00:00 19994330.290477748960 27870000.000009085983 262864330.290483146906 1 60372.397263086 2024-03-03T09:32:03.530671+00:00 19994330.290211573243 27870000.000078573823 262864330.290286421776 1 60372.397274719 2024-03-03T09:32:04.535689+00:00 19994330.290319718421 27870000.000115133822 262864330.290431141853 1 60372.397286247 2024-03-03T09:32:05.531756+00:00 19994330.290095791221 27870000.000065498054 262864330.290157616138 1 60372.397297799 2024-03-03T09:32:06.529827+00:00 19994330.290384240448 27869999.999937858433 262864330.290318399668 1 60372.397309433 2024-03-03T09:32:07.534978+00:00 19994330.290258746594 27869999.999994937330 262864330.290249973536 1 60372.397320891 2024-03-03T09:32:08.524993+00:00 19994330.290076211095 27870000.000071424991 262864330.290143966675 1 60372.397332458 2024-03-03T09:32:09.524365+00:00 19994330.290054567158 27869999.999986335635 262864330.290037214756 1 60372.397344125 2024-03-03T09:32:10.532424+00:00 19994330.290426392108 27870000.000041421503 262864330.290464133024 1 60372.397355625 2024-03-03T09:32:11.526026+00:00 19994330.290075760335 27870000.000032436103 262864330.290104478598 1 60372.397367238 2024-03-03T09:32:12.529336+00:00 19994330.290320500731 27870000.000089004636 262864330.290405809879 1 60372.397379037 2024-03-03T09:32:13.548846+00:00 19994330.290549550205 27870000.000046368688 262864330.290592223406 1 60372.397390333 2024-03-03T09:32:14.524733+00:00 19994330.290177680552 27870000.000020351261 262864330.290194332600 1 60372.397401869 2024-03-03T09:32:15.521505+00:00 19994330.290243178606 27869999.999973986298 262864330.290213465691 1 60372.397413425 2024-03-03T09:32:16.519954+00:00 19994330.290352378041 27869999.999949634075 262864330.290298312902 1 60372.397425024 2024-03-03T09:32:17.522104+00:00 19994330.290345400572 27869999.999986045063 262864330.290327757597 1 60372.397436623 2024-03-03T09:32:18.524214+00:00 19994330.290144182742 27869999.999964732677 262864330.290105223656 1 60372.397448184 2024-03-03T09:32:19.523127+00:00 19994330.290467511863 27869999.999992229044 262864330.290456026793 1 60372.397459778 2024-03-03T09:32:20.524800+00:00 19994330.290102485567 27870000.000011943281 262864330.290110737085 1 60372.397471332 2024-03-03T09:32:21.523123+00:00 19994330.290392659605 27869999.999996364117 262864330.290385335684 1 60372.397482920 2024-03-03T09:32:22.524253+00:00 19994330.290409255773 27870000.000007573515 262864330.290413141251 1 60372.397494471 2024-03-03T09:32:23.522287+00:00 19994330.290367893875 27870000.000111345202 262864330.290475547314 1 60372.397506061 2024-03-03T09:32:24.523643+00:00 19994330.290239129215 27870000.000050216913 262864330.290285646915 1 60372.397517623 2024-03-03T09:32:25.522647+00:00 19994330.290208183229 27869999.999969579279 262864330.290174067020 1 60372.397529193 2024-03-03T09:32:26.522295+00:00 19994330.290117960423 27870000.000009495765 262864330.290123760700 1 60372.397540786 2024-03-03T09:32:27.523931+00:00 19994330.290305983275 27869999.999944340438 262864330.290246605873 1 60372.397552356 2024-03-03T09:32:28.523521+00:00 19994330.290093962103 27869999.999918811023 262864330.290009081364 1 60372.397563923 2024-03-03T09:32:29.522973+00:00 19994330.290286500007 27870000.000080630183 262864330.290363460779 1 60372.397575546 2024-03-03T09:32:30.527157+00:00 19994330.290380980819 27869999.999970138073 262864330.290347427130 1 60372.397587120 2024-03-03T09:32:31.527183+00:00 19994330.290160182863 27870000.000066239387 262864330.290222734213 1 60372.397598642 2024-03-03T09:32:32.522689+00:00 19994330.290566947311 27870000.000012528151 262864330.290575772524 1 60372.397610234 2024-03-03T09:32:33.524222+00:00 19994330.290147241205 27869999.999984491616 262864330.290128052235 1 60372.397621800 2024-03-03T09:32:34.523503+00:00 19994330.290270496160 27870000.000003825873 262864330.290270626545 1 60372.397633396 2024-03-03T09:32:35.525374+00:00 19994330.290437184274 27870000.000047150999 262864330.290480643511 1 60372.397644911 2024-03-03T09:32:36.520291+00:00 19994330.290059611201 27869999.999986782670 262864330.290042698383 1 60372.397656498 2024-03-03T09:32:37.521392+00:00 19994330.290279917419 27870000.000028502196 262864330.290304720402 1 60372.397668118 2024-03-03T09:32:38.525376+00:00 19994330.290350995958 27869999.999914884567 262864330.290262192488 1 60372.397679693 2024-03-03T09:32:39.525488+00:00 19994330.290162075311 27869999.999963447452 262864330.290121853352 1 60372.397691244 2024-03-03T09:32:40.523476+00:00 19994330.290269203484 27869999.999842982739 262864330.290108472109 1 60372.397702811 2024-03-03T09:32:41.522887+00:00 19994330.290258239955 27869999.999939709902 262864330.290194243193 1 60372.397714377 2024-03-03T09:32:42.522164+00:00 19994330.290521550924 27869999.999928615987 262864330.290446490049 1 60372.397725945 2024-03-03T09:32:43.521628+00:00 19994330.290330372751 27870000.000013224781 262864330.290339916945 1 60372.397737608 2024-03-03T09:32:44.529318+00:00 19994330.290171001107 27870000.000057984143 262864330.290225297213 1 60372.397749153 2024-03-03T09:32:45.526842+00:00 19994330.290181182325 27869999.999839503318 262864330.290017008781 1 60372.397760762 2024-03-03T09:32:46.529880+00:00 19994330.290424216539 27870000.000095140189 262864330.290515661240 1 60372.397772326 2024-03-03T09:32:47.529000+00:00 19994330.290237866342 27869999.999950669706 262864330.290184855461 1 60372.397783976 2024-03-03T09:32:48.535537+00:00 19994330.290213122964 27869999.999979194254 262864330.290188610554 1 60372.397795580 2024-03-03T09:32:49.538164+00:00 19994330.290575303137 27870000.000039264560 262864330.290610879660 1 60372.397807035 2024-03-03T09:32:50.527847+00:00 19994330.290180969983 27869999.999962072819 262864330.290139347315 1 60372.397818702 2024-03-03T09:32:51.535843+00:00 19994330.290205821395 27870000.000101670623 262864330.290303826332 1 60372.397830240 2024-03-03T09:32:52.532754+00:00 19994330.290297850966 27870000.000053096563 262864330.290347278118 1 60372.397841817 2024-03-03T09:32:53.532984+00:00 19994330.290172398090 27869999.999996941537 262864330.290165632963 1 60372.397853322 2024-03-03T09:32:54.527018+00:00 19994330.290121074766 27870000.000003982335 262864330.290121376514 1 60372.397864971 2024-03-03T09:32:55.533503+00:00 19994330.290527276695 27870000.000096645206 262864330.290620237589 1 60372.397876452 2024-03-03T09:32:56.525431+00:00 19994330.290079876781 27870000.000055782497 262864330.290131986141 1 60372.397888048 2024-03-03T09:32:57.527362+00:00 19994330.290129277855 27869999.999891348183 262864330.290016919374 1 60372.397899610 2024-03-03T09:32:58.526259+00:00 19994330.290391467512 27870000.000004254282 262864330.290392041206 1 60372.397911248 2024-03-03T09:32:59.531832+00:00 19994330.290376994759 27870000.000003576279 262864330.290376871824 1 60372.397922729 2024-03-03T09:33:00.523747+00:00 19994330.290084276348 27869999.999930914491 262864330.290011495352 1 60372.397934326 2024-03-03T09:33:01.525798+00:00 19994330.290422927588 27869999.999900102615 262864330.290319323540 1 60372.397945891 2024-03-03T09:33:02.525017+00:00 19994330.290442571044 27869999.999940004200 262864330.290378868580 1 60372.397957446 2024-03-03T09:33:03.523298+00:00 19994330.290275368840 27870000.000046156347 262864330.290317833424 1 60372.397968995 2024-03-03T09:33:04.521192+00:00 19994330.290465179831 27869999.999988477677 262864330.290449947119 1 60372.397980636 2024-03-03T09:33:05.526944+00:00 19994330.290330376476 27869999.999957267195 262864330.290283948183 1 60372.397992143 2024-03-03T09:33:06.521210+00:00 19994330.290372472256 27870000.000111296773 262864330.290480047464 1 60372.398003721 2024-03-03T09:33:07.521464+00:00 19994330.290238123387 27870000.000150326639 262864330.290384739637 1 60372.398015304 2024-03-03T09:33:08.522324+00:00 19994330.290174882859 27870000.000030536205 262864330.290201723576 1 60372.398026890 2024-03-03T09:33:09.523264+00:00 19994330.290322747082 27869999.999860171229 262864330.290179222822 1 60372.398038597 2024-03-03T09:33:10.534752+00:00 19994330.290322154760 27869999.999882742763 262864330.290201216936 1 60372.398050034 2024-03-03T09:33:11.522985+00:00 19994330.290309183300 27869999.999876413494 262864330.290181905031 1 60372.398061593 2024-03-03T09:33:12.521638+00:00 19994330.290370110422 27870000.000028755516 262864330.290395170450 1 60372.398073387 2024-03-03T09:33:13.540660+00:00 19994330.290199588984 27869999.999906335026 262864330.290102213621 1 60372.398084950 2024-03-03T09:33:14.539687+00:00 19994330.290336932987 27870000.000050790608 262864330.290384024382 1 60372.398096460 2024-03-03T09:33:15.534140+00:00 19994330.290343839675 27869999.999995037913 262864330.290335208178 1 60372.398107924 2024-03-03T09:33:16.524692+00:00 19994330.290108039975 27870000.000060141087 262864330.290164470673 1 60372.398119543 2024-03-03T09:33:17.528517+00:00 19994330.290517959744 27870000.000086747110 262864330.290601015091 1 60372.398131072 2024-03-03T09:33:18.524599+00:00 19994330.290159244090 27869999.999975927174 262864330.290131479502 1 60372.398142783 2024-03-03T09:33:19.536432+00:00 19994330.290272198617 27870000.000007342547 262864330.290275841951 1 60372.398154232 2024-03-03T09:33:20.525649+00:00 19994330.290352597833 27869999.999966684729 262864330.290315568447 1 60372.398165831 2024-03-03T09:33:21.527816+00:00 19994330.290043476969 27869999.999953683466 262864330.289993464947 1 60372.398177403 2024-03-03T09:33:22.527668+00:00 19994330.290115248412 27870000.000075958669 262864330.290187507868 1 60372.398188927 2024-03-03T09:33:23.523312+00:00 19994330.290293179452 27869999.999916147441 262864330.290205627680 1 60372.398200525 2024-03-03T09:33:24.525364+00:00 19994330.290207754821 27870000.000061068684 262864330.290265113115 1 60372.398212092 2024-03-03T09:33:25.524697+00:00 19994330.290318131447 27870000.000000752509 262864330.290315181017 1 60372.398223750 2024-03-03T09:33:26.532018+00:00 19994330.290379822254 27869999.999971073121 262864330.290347188711 1 60372.398235363 2024-03-03T09:33:27.535343+00:00 19994330.290433388203 27870000.000083461404 262864330.290513128042 1 60372.398246937 2024-03-03T09:33:28.535322+00:00 19994330.290178693831 27870000.000010073185 262864330.290185064077 1 60372.398258503 2024-03-03T09:33:29.534674+00:00 19994330.290472086519 27870000.000037558377 262864330.290505945683 1 60372.398270017 2024-03-03T09:33:30.529507+00:00 19994330.290399275720 27870000.000037699938 262864330.290433287621 1 60372.398281599 2024-03-03T09:33:31.530139+00:00 19994330.290088612586 27870000.000026635826 262864330.290111571550 1 60372.398293298 2024-03-03T09:33:32.540902+00:00 19994330.290262017399 27869999.999967526644 262864330.290225833654 1 60372.398304990 2024-03-03T09:33:33.551114+00:00 19994330.290042772889 27869999.999984398484 262864330.290023446083 1 60372.398316411 2024-03-03T09:33:34.537953+00:00 19994330.290532976389 27870000.000058859587 262864330.290588140488 1 60372.398327988 2024-03-03T09:33:35.538187+00:00 19994330.290163159370 27869999.999979946762 262864330.290139406919 1 60372.398339518 2024-03-03T09:33:36.534386+00:00 19994330.290444098413 27869999.999973569065 262864330.290413975716 1 60372.398351074 2024-03-03T09:33:37.532758+00:00 19994330.290387827903 27869999.999953236431 262864330.290337383747 1 60372.398362596 2024-03-03T09:33:38.528249+00:00 19994330.290022972971 27870000.000027753413 262864330.290047019720 1 60372.398374306 2024-03-03T09:33:39.540053+00:00 19994330.290461085737 27870000.000068329275 262864330.290525734425 1 60372.398385830 2024-03-03T09:33:40.535702+00:00 19994330.290412358940 27869999.999972343445 262864330.290381014347 1 60372.398397273 2024-03-03T09:33:41.524431+00:00 19994330.290314685553 27870000.000015821308 262864330.290326803923 1 60372.398408884 2024-03-03T09:33:42.527597+00:00 19994330.290190324187 27869999.999888084829 262864330.290074706078 1 60372.398420447 2024-03-03T09:33:43.526557+00:00 19994330.290378745645 27869999.999956458807 262864330.290331512690 1 60372.398432012 2024-03-03T09:33:44.525796+00:00 19994330.290097385645 27869999.999903354794 262864330.289997041225 1 60372.398443664 2024-03-03T09:33:45.532567+00:00 19994330.290645543486 27869999.999927829951 262864330.290569663048 1 60372.398455197 2024-03-03T09:33:46.529044+00:00 19994330.290233403444 27869999.999920491129 262864330.290150195360 1 60372.398466757 2024-03-03T09:33:47.527784+00:00 19994330.290098715574 27870000.000016607344 262864330.290111631155 1 60372.398478513 2024-03-03T09:33:48.543522+00:00 19994330.290110338479 27869999.999973110855 262864330.290079772472 1 60372.398489995 2024-03-03T09:33:49.535560+00:00 19994330.290239281952 27870000.000024620444 262864330.290260195732 1 60372.398501768 2024-03-03T09:33:50.552744+00:00 19994330.290077086538 27869999.999940562993 262864330.290013968945 1 60372.398513061 2024-03-03T09:33:51.528420+00:00 19994330.290454126894 27870000.000171031803 262864330.290621459484 1 60372.398524725 2024-03-03T09:33:52.536212+00:00 19994330.290374603122 27869999.999994095415 262864330.290365010500 1 60372.398536226 2024-03-03T09:33:53.529886+00:00 19994330.290254380554 27869999.999904390424 262864330.290155082941 1 60372.398547773 2024-03-03T09:33:54.527613+00:00 19994330.290055736899 27870000.000073447824 262864330.290125489235 1 60372.398559351 2024-03-03T09:33:55.527921+00:00 19994330.290397558361 27869999.999921802431 262864330.290315657854 1 60372.398570993 2024-03-03T09:33:56.533756+00:00 19994330.290134482086 27870000.000026252121 262864330.290157049894 1 60372.398582496 2024-03-03T09:33:57.527675+00:00 19994330.290365256369 27869999.999884985387 262864330.290246546268 1 60372.398594079 2024-03-03T09:33:58.528374+00:00 19994330.290121886879 27869999.999967653304 262864330.290085852146 1 60372.398605650 2024-03-03T09:33:59.528137+00:00 19994330.290299803019 27870000.000184673816 262864330.290480792522 1 60372.398617387 2024-03-03T09:34:00.542253+00:00 19994330.290060512722 27870000.000051032752 262864330.290107846260 1 60372.398628899 2024-03-03T09:34:01.536871+00:00 19994330.290384493768 27870000.000032328069 262864330.290413141251 1 60372.398640354 2024-03-03T09:34:02.526546+00:00 19994330.290298976004 27869999.999980524182 262864330.290275782347 1 60372.398651998 2024-03-03T09:34:03.532687+00:00 19994330.290426664054 27870000.000014875084 262864330.290437847376 1 60372.398663563 2024-03-03T09:34:04.531806+00:00 19994330.289984650910 27869999.999966859818 262864330.289947807789 1 60372.398675066 2024-03-03T09:34:05.525761+00:00 19994330.290397446603 27869999.999938823283 262864330.290332555771 1 60372.398686661 2024-03-03T09:34:06.527530+00:00 19994330.290173735470 27869999.999962046742 262864330.290132075548 1 60372.398698246 2024-03-03T09:34:07.528468+00:00 19994330.290218804032 27869999.999881476164 262864330.290096580982 1 60372.398709775 2024-03-03T09:34:08.524597+00:00 19994330.290383074433 27869999.999990139157 262864330.290369510651 1 60372.398721381 2024-03-03T09:34:09.527313+00:00 19994330.290301270783 27870000.000037349761 262864330.290334910154 1 60372.398732978 2024-03-03T09:34:10.529342+00:00 19994330.290289808065 27869999.999949265271 262864330.290235400200 1 60372.398744490 2024-03-03T09:34:11.523887+00:00 19994330.290233805776 27870000.000010881573 262864330.290241003036 1 60372.398756052 2024-03-03T09:34:12.522906+00:00 19994330.290210537612 27870000.000064421445 262864330.290271282196 1 60372.398767728 2024-03-03T09:34:13.531727+00:00 19994330.290401604027 27869999.999975871295 262864330.290373772383 1 60372.398779212 2024-03-03T09:34:14.523899+00:00 19994330.290538329631 27870000.000080171973 262864330.290614813566 1 60372.398790834 2024-03-03T09:34:15.528108+00:00 19994330.290287502110 27870000.000030383468 262864330.290314197540 1 60372.398802550 2024-03-03T09:34:16.540264+00:00 19994330.290280677378 27869999.999979604036 262864330.290256589651 1 60372.398813958 2024-03-03T09:34:17.525957+00:00 19994330.289933588356 27869999.999978672713 262864330.289908558130 1 60372.398825494 2024-03-03T09:34:18.522662+00:00 19994330.290140569210 27869999.999990358949 262864330.290127217770 1 60372.398837091 2024-03-03T09:34:19.524683+00:00 19994330.290293529630 27869999.999975558370 262864330.290265381336 1 60372.398848677 2024-03-03T09:34:20.525649+00:00 19994330.290376547724 27869999.999922554940 262864330.290295392275 1 60372.398860247 2024-03-03T09:34:21.525321+00:00 19994330.290249940008 27869999.999968744814 262864330.290214985609 1 60372.398871835 2024-03-03T09:34:22.526531+00:00 19994330.290155049413 27870000.000040341169 262864330.290191709995 1 60372.398883370 2024-03-03T09:34:23.523190+00:00 19994330.290187004954 27870000.000051338226 262864330.290234655142 1 60372.398894954 2024-03-03T09:34:24.524047+00:00 19994330.290351543576 27869999.999982260168 262864330.290330111980 1 60372.398906537 2024-03-03T09:34:25.524849+00:00 19994330.290220905095 27870000.000068500638 262864330.290285706520 1 60372.398918088 2024-03-03T09:34:26.522758+00:00 19994330.290427982807 27869999.999957673252 262864330.290381968021 1 60372.398929657 2024-03-03T09:34:27.522346+00:00 19994330.290316663682 27869999.999848812819 262864330.290161788464 1 60372.398941235 2024-03-03T09:34:28.522675+00:00 19994330.290307421237 27870000.000060785562 262864330.290364533663 1 60372.398952831 2024-03-03T09:34:29.524566+00:00 19994330.290214899927 27869999.999957833439 262864330.290169030428 1 60372.398964399 2024-03-03T09:34:30.524139+00:00 19994330.290216080844 27869999.999961629510 262864330.290174007416 1 60372.398975968 2024-03-03T09:34:31.523691+00:00 19994330.290483452380 27870000.000142529607 262864330.290622264147 1 60372.398987532 2024-03-03T09:34:32.522761+00:00 19994330.290110249072 27870000.000016443431 262864330.290123015642 1 60372.398999079 2024-03-03T09:34:33.520421+00:00 19994330.290366247296 27870000.000027675182 262864330.290390253067 1 60372.399010698 2024-03-03T09:34:34.524298+00:00 19994330.290252994746 27869999.999948486686 262864330.290197789669 1 60372.399022318 2024-03-03T09:34:35.528335+00:00 19994330.290387541056 27869999.999964933842 262864330.290348768234 1 60372.399033838 2024-03-03T09:34:36.523640+00:00 19994330.289970971644 27869999.999967161566 262864330.289934426546 1 60372.399045395 2024-03-03T09:34:37.522107+00:00 19994330.290348168463 27869999.999976284802 262864330.290320754051 1 60372.399056972 2024-03-03T09:34:38.522433+00:00 19994330.290283408016 27870000.000042330474 262864330.290322035551 1 60372.399068563 2024-03-03T09:34:39.523888+00:00 19994330.290341366082 27869999.999934472144 262864330.290272146463 1 60372.399080100 2024-03-03T09:34:40.520700+00:00 19994330.290330849588 27869999.999972939491 262864330.290300101042 1 60372.399091703 2024-03-03T09:34:41.523137+00:00 19994330.290381427854 27869999.999941352755 262864330.290319085121 1 60372.399103271 2024-03-03T09:34:42.522625+00:00 19994330.290091406554 27870000.000022992492 262864330.290110707283 1 60372.399114885 2024-03-03T09:34:43.526086+00:00 19994330.290371626616 27869999.999996084720 262864330.290364027023 1 60372.399126438 2024-03-03T09:34:44.524281+00:00 19994330.290378551930 27869999.999986886978 262864330.290361732244 1 60372.399138167 2024-03-03T09:34:45.537591+00:00 19994330.290207993239 27869999.999957025051 262864330.290161311626 1 60372.399149873 2024-03-03T09:34:46.549059+00:00 19994330.290351554751 27870000.000006131828 262864330.290354013443 1 60372.399161290 2024-03-03T09:34:47.535455+00:00 19994330.290141016245 27870000.000075690448 262864330.290213018656 1 60372.399172768 2024-03-03T09:34:48.527175+00:00 19994330.290596589446 27869999.999935980886 262864330.290528893471 1 60372.399184344 2024-03-03T09:34:49.527307+00:00 19994330.290091942996 27869999.999969247729 262864330.290057480335 1 60372.399195909 2024-03-03T09:34:50.526508+00:00 19994330.290148355067 27870000.000013019890 262864330.290157675743 1 60372.399207595 2024-03-03T09:34:51.536211+00:00 19994330.290559906512 27869999.999959286302 262864330.290515512228 1 60372.399219207 2024-03-03T09:34:52.539471+00:00 19994330.290114764124 27870000.000014182180 262864330.290125250816 1 60372.399230915 2024-03-03T09:34:53.551046+00:00 19994330.290031109005 27870000.000000864267 262864330.290028274059 1 60372.399242399 2024-03-03T09:34:54.543241+00:00 19994330.290455926210 27870000.000038981438 262864330.290491223335 1 60372.399253788 2024-03-03T09:34:55.527289+00:00 19994330.290131788701 27870000.000018037856 262864330.290146112442 1 60372.399265290 2024-03-03T09:34:56.521053+00:00 19994330.289931096137 27870000.000060595572 262864330.289987981319 1 60372.399277021 2024-03-03T09:34:57.534625+00:00 19994330.290489416569 27870000.000064469874 262864330.290550172329 1 60372.399288574 2024-03-03T09:34:58.532811+00:00 19994330.290249481797 27869999.999953955412 262864330.290199756622 1 60372.399300203 2024-03-03T09:34:59.537545+00:00 19994330.290142092854 27869999.999950055033 262864330.290088444948 1 60372.399311660 2024-03-03T09:35:00.527439+00:00 19994330.290304861963 27870000.000036321580 262864330.290337502956 1 60372.399323276 2024-03-03T09:35:01.531074+00:00 19994330.290147956461 27869999.999948501587 262864330.290092766285 1 60372.399334829 2024-03-03T09:35:02.529209+00:00 19994330.290369194001 27869999.999990046024 262864330.290355533361 1 60372.399346500 2024-03-03T09:35:03.537598+00:00 19994330.290431998670 27869999.999979037791 262864330.290407359600 1 60372.399358003 2024-03-03T09:35:04.531447+00:00 19994330.290317717940 27870000.000032369047 262864330.290346384048 1 60372.399369640 2024-03-03T09:35:05.536872+00:00 19994330.290386386216 27869999.999994866550 262864330.290377557278 1 60372.399381147 2024-03-03T09:35:06.531123+00:00 19994330.289965510368 27869999.999991223216 262864330.289953052998 1 60372.399392740 2024-03-03T09:35:07.532774+00:00 19994330.290372487158 27870000.000186946243 262864330.290555745363 1 60372.399404243 2024-03-03T09:35:08.526552+00:00 19994330.290133804083 27870000.000017840415 262864330.290147960186 1 60372.399415791 2024-03-03T09:35:09.524334+00:00 19994330.290279015899 27870000.000082708895 262864330.290358006954 1 60372.399427384 2024-03-03T09:35:10.526001+00:00 19994330.290213964880 27870000.000017199665 262864330.290227472782 1 60372.399438956 2024-03-03T09:35:11.525798+00:00 19994330.290150802583 27869999.999925252050 262864330.290072351694 1 60372.399450554 2024-03-03T09:35:12.527869+00:00 19994330.290408816189 27869999.999915339053 262864330.290320456028 1 60372.399462140 2024-03-03T09:35:13.528893+00:00 19994330.290351867676 27869999.999957405031 262864330.290305584669 1 60372.399473734 2024-03-03T09:35:14.530631+00:00 19994330.290030814707 27870000.000001441687 262864330.290028542280 1 60372.399485214 2024-03-03T09:35:15.522476+00:00 19994330.290316648781 27869999.999970652163 262864330.290283590555 1 60372.399496825 2024-03-03T09:35:16.525693+00:00 19994330.290018249303 27869999.999927766621 262864330.289942324162 1 60372.399508369 2024-03-03T09:35:17.523119+00:00 19994330.290574304760 27870000.000155512244 262864330.290726125240 1 60372.399519936 2024-03-03T09:35:18.522464+00:00 19994330.290167000145 27869999.999995674938 262864330.290158987045 1 60372.399531571 2024-03-03T09:35:19.527758+00:00 19994330.290325958282 27870000.000000987202 262864330.290323257446 1 60372.399543153 2024-03-03T09:35:20.528432+00:00 19994330.290205743164 27870000.000006020069 262864330.290208071470 1 60372.399554668 2024-03-03T09:35:21.523315+00:00 19994330.290128517896 27870000.000038772821 262864330.290163606405 1 60372.399566225 2024-03-03T09:35:22.521825+00:00 19994330.290126018226 27869999.999974574894 262864330.290096908808 1 60372.399577829 2024-03-03T09:35:23.524386+00:00 19994330.290291290730 27869999.999995388091 262864330.290282964706 1 60372.399589374 2024-03-03T09:35:24.521905+00:00 19994330.290341652930 27870000.000029537827 262864330.290367484093 1 60372.399600942 2024-03-03T09:35:25.521369+00:00 19994330.290210612118 27869999.999861601740 262864330.290068507195 1 60372.399612519 2024-03-03T09:35:26.521650+00:00 19994330.290146999061 27869999.999976933002 262864330.290120244026 1 60372.399624100 2024-03-03T09:35:27.522260+00:00 19994330.290153365582 27869999.999995160848 262864330.290144830942 1 60372.399635662 2024-03-03T09:35:28.521228+00:00 19994330.290460959077 27869999.999993529171 262864330.290450811386 1 60372.399647265 2024-03-03T09:35:29.523718+00:00 19994330.290264982730 27869999.999990694225 262864330.290252000093 1 60372.399658847 2024-03-03T09:35:30.524344+00:00 19994330.290346190333 27870000.000098839402 262864330.290441334248 1 60372.399670399 2024-03-03T09:35:31.522493+00:00 19994330.290282513946 27870000.000005263835 262864330.290284097195 1 60372.399681981 2024-03-03T09:35:32.523141+00:00 19994330.290180355310 27869999.999950148165 262864330.290126800537 1 60372.399693550 2024-03-03T09:35:33.522726+00:00 19994330.290385324508 27870000.000066023320 262864330.290447652340 1 60372.399705158 2024-03-03T09:35:34.525608+00:00 19994330.290321078151 27870000.000002350658 262864330.290319740772 1 60372.399716738 2024-03-03T09:35:35.526132+00:00 19994330.290017850697 27870000.000014863908 262864330.290029019117 1 60372.399728293 2024-03-03T09:35:36.524492+00:00 19994330.290145654231 27869999.999987337738 262864330.290129303932 1 60372.399739854 2024-03-03T09:35:37.523360+00:00 19994330.290670540184 27870000.000039871782 262864330.290706723928 1 60372.399751437 2024-03-03T09:35:38.524158+00:00 19994330.290140055120 27869999.999894209206 262864330.290030568838 1 60372.399763022 2024-03-03T09:35:39.525108+00:00 19994330.290333781391 27870000.000002272427 262864330.290332347155 1 60372.399774631 2024-03-03T09:35:40.528150+00:00 19994330.290252774954 27869999.999935083091 262864330.290184170008 1 60372.399786151 2024-03-03T09:35:41.523486+00:00 19994330.290022011846 27870000.000055633485 262864330.290073961020 1 60372.399797718 2024-03-03T09:35:42.522815+00:00 19994330.290163602680 27869999.999922949821 262864330.290082871914 1 60372.399809385 2024-03-03T09:35:43.530880+00:00 19994330.290477957577 27869999.999854296446 262864330.290328562260 1 60372.399820914 2024-03-03T09:35:44.526985+00:00 19994330.290253758430 27869999.999875966460 262864330.290126025677 1 60372.399832713 2024-03-03T09:35:45.546463+00:00 19994330.290450416505 27870000.000037562102 262864330.290484279394 1 60372.399844009 2024-03-03T09:35:46.522398+00:00 19994330.290347699076 27869999.999959956855 262864330.290303945541 1 60372.399855678 2024-03-03T09:35:47.530616+00:00 19994330.290352515876 27869999.999998278916 262864330.290347099304 1 60372.399867249 2024-03-03T09:35:48.530321+00:00 19994330.290189579129 27869999.999939907342 262864330.290125787258 1 60372.399878859 2024-03-03T09:35:49.533407+00:00 19994330.290277592838 27870000.000001192093 262864330.290275096893 1 60372.399890551 2024-03-03T09:35:50.543602+00:00 19994330.290444549173 27870000.000133279711 262864330.290574133396 1 60372.399902027 2024-03-03T09:35:51.535132+00:00 19994330.290183890611 27870000.000089321285 262864330.290269523859 1 60372.399913518 2024-03-03T09:35:52.527950+00:00 19994330.290163598955 27870000.000057831407 262864330.290217727423 1 60372.399925292 2024-03-03T09:35:53.545280+00:00 19994330.290376346558 27869999.999916199595 262864330.290288835764 1 60372.399936659 2024-03-03T09:35:54.527337+00:00 19994330.290287047625 27869999.999998919666 262864330.290282279253 1 60372.399948423 2024-03-03T09:35:55.543768+00:00 19994330.290147598833 27870000.000054955482 262864330.290198862553 1 60372.399959799 2024-03-03T09:35:56.526654+00:00 19994330.290223307908 27870000.000004477799 262864330.290224075317 1 60372.399971517 2024-03-03T09:35:57.539078+00:00 19994330.290346216410 27869999.999951325357 262864330.290293842554 1 60372.399982946 2024-03-03T09:35:58.526519+00:00 19994330.290133737028 27870000.000051897019 262864330.290181934834 1 60372.399994590 2024-03-03T09:35:59.532584+00:00 19994330.290447164327 27870000.000030767173 262864330.290474236012 1 60372.400006133 2024-03-03T09:36:00.529915+00:00 19994330.290438883007 27870000.000059284270 262864330.290494471788 1 60372.400017681 2024-03-03T09:36:01.527616+00:00 19994330.290132135153 27870000.000083796680 262864330.290212243795 1 60372.400029290 2024-03-03T09:36:02.530710+00:00 19994330.290447589010 27869999.999901566654 262864330.290345460176 1 60372.400040830 2024-03-03T09:36:03.527673+00:00 19994330.290329582989 27870000.000026788563 262864330.290352672338 1 60372.400052357 2024-03-03T09:36:04.523684+00:00 19994330.290184121579 27869999.999910902232 262864330.290091305971 1 60372.400064020 2024-03-03T09:36:05.531374+00:00 19994330.290236193687 27869999.999990507960 262864330.290223032236 1 60372.400075546 2024-03-03T09:36:06.527130+00:00 19994330.290293835104 27869999.999993652105 262864330.290283799171 1 60372.400087123 2024-03-03T09:36:07.527430+00:00 19994330.290385358036 27869999.999977450818 262864330.290359109640 1 60372.400098654 2024-03-03T09:36:08.523709+00:00 19994330.290269650519 27869999.999956265092 262864330.290222197771 1 60372.400110261 2024-03-03T09:36:09.526550+00:00 19994330.290200479329 27869999.999966096133 262864330.290162861347 1 60372.400121854 2024-03-03T09:36:10.528139+00:00 19994330.290475171059 27869999.999981593341 262864330.290453046560 1 60372.400133496 2024-03-03T09:36:11.534081+00:00 19994330.290254805237 27869999.999971747398 262864330.290222853422 1 60372.400144996 2024-03-03T09:36:12.527667+00:00 19994330.290368009359 27869999.999977480620 262864330.290341794491 1 60372.400156568 2024-03-03T09:36:13.527482+00:00 19994330.290220208466 27870000.000002767891 262864330.290219277143 1 60372.400168132 2024-03-03T09:36:14.526620+00:00 19994330.290179267526 27870000.000014763325 262864330.290190339088 1 60372.400179669 2024-03-03T09:36:15.523422+00:00 19994330.290009859949 27870000.000008545816 262864330.290014714003 1 60372.400191588 2024-03-03T09:36:16.553242+00:00 19994330.290546204895 27870000.000018447638 262864330.290560960770 1 60372.400202849 2024-03-03T09:36:17.526189+00:00 19994330.290203608572 27869999.999975692481 262864330.290175586939 1 60372.400214391 2024-03-03T09:36:18.523396+00:00 19994330.290374092758 27869999.999894462526 262864330.290264874697 1 60372.400226029 2024-03-03T09:36:19.528857+00:00 19994330.290409434587 27869999.999958667904 262864330.290364414454 1 60372.400237684 2024-03-03T09:36:20.535929+00:00 19994330.290404520929 27869999.999989520758 262864330.290390342474 1 60372.400249112 2024-03-03T09:36:21.523282+00:00 19994330.290259450674 27870000.000056184828 262864330.290311932564 1 60372.400260821 2024-03-03T09:36:22.534910+00:00 19994330.290188465267 27870000.000070106238 262864330.290254861116 1 60372.400272254 2024-03-03T09:36:23.522752+00:00 19994330.290233884007 27870000.000035710633 262864330.290265887976 1 60372.400283937 2024-03-03T09:36:24.532191+00:00 19994330.290195163339 27869999.999995198101 262864330.290186673403 1 60372.400295413 2024-03-03T09:36:25.523716+00:00 19994330.290379069746 27869999.999945543706 262864330.290320932865 1 60372.400307109 2024-03-03T09:36:26.534219+00:00 19994330.290450148284 27870000.000000577420 262864330.290447026491 1 60372.400318576 2024-03-03T09:36:27.524977+00:00 19994330.289942603558 27870000.000076536089 262864330.290015429258 1 60372.400330189 2024-03-03T09:36:28.528315+00:00 19994330.290227871388 27870000.000070095062 262864330.290294259787 1 60372.400341813 2024-03-03T09:36:29.532619+00:00 19994330.290289510041 27870000.000039536506 262864330.290325373411 1 60372.400353293 2024-03-03T09:36:30.524553+00:00 19994330.290530446917 27870000.000074077398 262864330.290600836277 1 60372.400364832 2024-03-03T09:36:31.521524+00:00 19994330.290615752339 27870000.000027675182 262864330.290639758110 1 60372.400376412 2024-03-03T09:36:32.522003+00:00 19994330.290056619793 27869999.999988134950 262864330.290041059256 1 60372.400388015 2024-03-03T09:36:33.524557+00:00 19994330.290184859186 27870000.000012081116 262864330.290193229914 1 60372.400399574 2024-03-03T09:36:34.523151+00:00 19994330.290005400777 27869999.999958399683 262864330.289960086346 1 60372.400411195 2024-03-03T09:36:35.527239+00:00 19994330.290361870080 27869999.999907948077 262864330.290266126394 1 60372.400422744 2024-03-03T09:36:36.525111+00:00 19994330.290317129344 27869999.999980174005 262864330.290293604136 1 60372.400434317 2024-03-03T09:36:37.524989+00:00 19994330.290394905955 27869999.999913625419 262864330.290304839611 1 60372.400445938 2024-03-03T09:36:38.529011+00:00 19994330.290374059230 27870000.000040881336 262864330.290411263704 1 60372.400457500 2024-03-03T09:36:39.527939+00:00 19994330.290134776384 27869999.999940205365 262864330.290071308613 1 60372.400469040 2024-03-03T09:36:40.525108+00:00 19994330.290279645473 27870000.000011179596 262864330.290287137032 1 60372.400480659 2024-03-03T09:36:41.528933+00:00 19994330.290241744369 27869999.999926365912 262864330.290164411068 1 60372.400492156 2024-03-03T09:36:42.522299+00:00 19994330.290509175509 27869999.999994512647 262864330.290499985218 1 60372.400503745 2024-03-03T09:36:43.523587+00:00 19994330.290426556021 27870000.000046078116 262864330.290468931198 1 60372.400515311 2024-03-03T09:36:44.522898+00:00 19994330.290226701647 27869999.999945987016 262864330.290169000626 1 60372.400526894 2024-03-03T09:36:45.523643+00:00 19994330.290187388659 27870000.000029511750 262864330.290213197470 1 60372.400538480 2024-03-03T09:36:46.524715+00:00 19994330.290484923869 27869999.999917790294 262864330.290399044752 1 60372.400550237 2024-03-03T09:36:47.540491+00:00 19994330.289970230311 27870000.000121839345 262864330.290088355541 1 60372.400561769 2024-03-03T09:36:48.536903+00:00 19994330.290206246078 27870000.000052910298 262864330.290255457163 1 60372.400573264 2024-03-03T09:36:49.530040+00:00 19994330.290451675653 27869999.999932743609 262864330.290380716324 1 60372.400584865 2024-03-03T09:36:50.532375+00:00 19994330.290438100696 27869999.999958720058 262864330.290393114090 1 60372.400596604 2024-03-03T09:36:51.546545+00:00 19994330.290284167975 27870000.000088505447 262864330.290368974209 1 60372.400608160 2024-03-03T09:36:52.544987+00:00 19994330.290210019797 27870000.000110786408 262864330.290317088366 1 60372.400619623 2024-03-03T09:36:53.535468+00:00 19994330.290047239512 27870000.000012014061 262864330.290055543184 1 60372.400631056 2024-03-03T09:36:54.523204+00:00 19994330.290269274265 27870000.000042904168 262864330.290308505297 1 60372.400642673 2024-03-03T09:36:55.526994+00:00 19994330.290238391608 27870000.000114958733 262864330.290349632502 1 60372.400654233 2024-03-03T09:36:56.525740+00:00 19994330.290394663811 27870000.000096376985 262864330.290487349033 1 60372.400665770 2024-03-03T09:36:57.522514+00:00 19994330.290271054953 27869999.999994352460 262864330.290261685848 1 60372.400677430 2024-03-03T09:36:58.529961+00:00 19994330.290192108601 27869999.999975647777 262864330.290164053440 1 60372.400689024 2024-03-03T09:36:59.531678+00:00 19994330.290437187999 27869999.999975372106 262864330.290408879519 1 60372.400700599 2024-03-03T09:37:00.531759+00:00 19994330.290292058140 27870000.000020246953 262864330.290308594704 1 60372.400712063 2024-03-03T09:37:01.522184+00:00 19994330.290329266340 27869999.999889679253 262864330.290215253830 1 60372.400723638 2024-03-03T09:37:02.522346+00:00 19994330.290040336549 27869999.999957513064 262864330.289994150400 1 60372.400735208 2024-03-03T09:37:03.521939+00:00 19994330.290306542069 27869999.999938346446 262864330.290241181850 1 60372.400746788 2024-03-03T09:37:04.522458+00:00 19994330.290387064219 27869999.999952279031 262864330.290335655212 1 60372.400758368 2024-03-03T09:37:05.523038+00:00 19994330.290050309151 27870000.000020306557 262864330.290066897869 1 60372.400769968 2024-03-03T09:37:06.525176+00:00 19994330.290317974985 27869999.999963548034 262864330.290277838707 1 60372.400781519 2024-03-03T09:37:07.523245+00:00 19994330.290288414806 27869999.999995000660 262864330.290279716253 1 60372.400793092 2024-03-03T09:37:08.523130+00:00 19994330.290353983641 27870000.000034190714 262864330.290384471416 1 60372.400804673 2024-03-03T09:37:09.523788+00:00 19994330.290456764400 27869999.999982159585 262864330.290435224771 1 60372.400816233 2024-03-03T09:37:10.522502+00:00 19994330.290335230529 27869999.999940190464 262864330.290271729231 1 60372.400827863 2024-03-03T09:37:11.527386+00:00 19994330.290298543870 27869999.999960396439 262864330.290255248547 1 60372.400839377 2024-03-03T09:37:12.522212+00:00 19994330.290178939700 27869999.999974653125 262864330.290149927139 1 60372.400851209 2024-03-03T09:37:13.544473+00:00 19994330.290281198919 27869999.999999437481 262864330.290276944637 1 60372.400862560 2024-03-03T09:37:14.525210+00:00 19994330.290148757398 27869999.999968267977 262864330.290113329887 1 60372.400874225 2024-03-03T09:37:15.533095+00:00 19994330.290459085256 27869999.999927449971 262864330.290382862091 1 60372.400886076 2024-03-03T09:37:16.556964+00:00 19994330.290191959590 27870000.000091619790 262864330.290279865265 1 60372.400897345 2024-03-03T09:37:17.530560+00:00 19994330.290226787329 27870000.000104870647 262864330.290327966213 1 60372.400909046 2024-03-03T09:37:18.541589+00:00 19994330.290194805712 27869999.999983191490 262864330.290174305439 1 60372.400920532 2024-03-03T09:37:19.533972+00:00 19994330.290306072682 27870000.000009402633 262864330.290311783552 1 60372.400932167 2024-03-03T09:37:20.539252+00:00 19994330.290355272591 27869999.999950263649 262864330.290301829576 1 60372.400943674 2024-03-03T09:37:21.533407+00:00 19994330.290224391967 27870000.000003844500 262864330.290224552155 1 60372.400955324 2024-03-03T09:37:22.539968+00:00 19994330.290376164019 27870000.000052981079 262864330.290425449610 1 60372.400966702 2024-03-03T09:37:23.523101+00:00 19994330.290217954665 27869999.999916199595 262864330.290130466223 1 60372.400978382 2024-03-03T09:37:24.532212+00:00 19994330.290272127837 27870000.000047255307 262864330.290315687656 1 60372.400989868 2024-03-03T09:37:25.524620+00:00 19994330.290156532079 27870000.000026796013 262864330.290179640055 1 60372.401001686 2024-03-03T09:37:26.545678+00:00 19994330.290137797594 27869999.999979138374 262864330.290113240480 1 60372.401012976 2024-03-03T09:37:27.521103+00:00 19994330.290274977684 27869999.999992057681 262864330.290263354778 1 60372.401024716 2024-03-03T09:37:28.535432+00:00 19994330.290199719369 27870000.000080186874 262864330.290276229382 1 60372.401036364 2024-03-03T09:37:29.541846+00:00 19994330.290468160063 27869999.999979756773 262864330.290444225073 1 60372.401047869 2024-03-03T09:37:30.535832+00:00 19994330.290157485753 27869999.999909058213 262864330.290062844753 1 60372.401059378 2024-03-03T09:37:31.530283+00:00 19994330.290379405022 27869999.999924968928 262864330.290300667286 1 60372.401071002 2024-03-03T09:37:32.534573+00:00 19994330.290298148990 27869999.999957744032 262864330.290252208710 1 60372.401082489 2024-03-03T09:37:33.527053+00:00 19994330.290176231414 27869999.999872244895 262864330.290044784546 1 60372.401094024 2024-03-03T09:37:34.523701+00:00 19994330.290241859853 27870000.000142369419 262864330.290380537510 1 60372.401105692 2024-03-03T09:37:35.531800+00:00 19994330.290136158466 27869999.999942351133 262864330.290074825287 1 60372.401117971 2024-03-03T09:37:36.592669+00:00 19994330.290241565555 27869999.999993007630 262864330.290230870247 1 60372.401128858 2024-03-03T09:37:37.533318+00:00 19994330.290356151760 27870000.000060677528 262864330.290413141251 1 60372.401140348 2024-03-03T09:37:38.526090+00:00 19994330.290210787207 27870000.000119186938 262864330.290326267481 1 60372.401151972 2024-03-03T09:37:39.530386+00:00 19994330.290347214788 27870000.000116180629 262864330.290459692478 1 60372.401163500 2024-03-03T09:37:40.526431+00:00 19994330.290343098342 27870000.000115577132 262864330.290454983711 1 60372.401175129 2024-03-03T09:37:41.531141+00:00 19994330.290520180017 27869999.999972671270 262864330.290489166975 1 60372.401186777 2024-03-03T09:37:42.537570+00:00 19994330.290413487703 27869999.999978352338 262864330.290388166904 1 60372.401198235 2024-03-03T09:37:43.527503+00:00 19994330.290025413036 27870000.000028189272 262864330.290049910545 1 60372.401209988 2024-03-03T09:37:44.542923+00:00 19994330.290408726782 27869999.999986063689 262864330.290391087532 1 60372.401221455 2024-03-03T09:37:45.533701+00:00 19994330.289991185069 27870000.000024937093 262864330.290012419224 1 60372.401233298 2024-03-03T09:37:46.556978+00:00 19994330.290188480169 27869999.999985489994 262864330.290170282125 1 60372.401244524 2024-03-03T09:37:47.526880+00:00 19994330.290365047753 27870000.000002879649 262864330.290364235640 1 60372.401256138 2024-03-03T09:37:48.530280+00:00 19994330.290161166340 27870000.000033564866 262864330.290191024542 1 60372.401267901 2024-03-03T09:37:49.546609+00:00 19994330.290377382189 27870000.000020049512 262864330.290393739939 1 60372.401279418 2024-03-03T09:37:50.541747+00:00 19994330.290468923748 27869999.999909691513 262864330.290374934673 1 60372.401290792 2024-03-03T09:37:51.524428+00:00 19994330.290037948638 27870000.000049080700 262864330.290083348751 1 60372.401302580 2024-03-03T09:37:52.542900+00:00 19994330.290386751294 27869999.999963134527 262864330.290346205235 1 60372.401314106 2024-03-03T09:37:53.538767+00:00 19994330.290159866214 27869999.999941702932 262864330.290097892284 1 60372.401325580 2024-03-03T09:37:54.530082+00:00 19994330.290415648371 27870000.000017490238 262864330.290429443121 1 60372.401337169 2024-03-03T09:37:55.531407+00:00 19994330.290278304368 27870000.000039719045 262864330.290314346552 1 60372.401348693 2024-03-03T09:37:56.527119+00:00 19994330.290169879794 27869999.999964375049 262864330.290130555630 1 60372.401360353 2024-03-03T09:37:57.534454+00:00 19994330.290443278849 27870000.000022679567 262864330.290462255478 1 60372.401372029 2024-03-03T09:37:58.543257+00:00 19994330.290355935693 27870000.000000063330 262864330.290352284908 1 60372.401383419 2024-03-03T09:37:59.527420+00:00 19994330.290329970419 27869999.999956898391 262864330.290283173323 1 60372.401395128 2024-03-03T09:38:00.539018+00:00 19994330.290148161352 27869999.999992631376 262864330.290137112141 1 60372.401406517 2024-03-03T09:38:01.523045+00:00 19994330.290329407901 27869999.999981220812 262864330.290306925774 1 60372.401418204 2024-03-03T09:38:02.532824+00:00 19994330.290451329201 27870000.000007279217 262864330.290454894304 1 60372.401429661 2024-03-03T09:38:03.522663+00:00 19994330.290381077677 27870000.000040978193 262864330.290418356657 1 60372.401441327 2024-03-03T09:38:04.530683+00:00 19994330.290126729757 27869999.999974489212 262864330.290097534657 1 60372.401452898 2024-03-03T09:38:05.530407+00:00 19994330.290217407048 27870000.000029023737 262864330.290242731571 1 60372.401464426 2024-03-03T09:38:06.526429+00:00 19994330.290190871805 27870000.000027764589 262864330.290214955807 1 60372.401475984 2024-03-03T09:38:07.524986+00:00 19994330.290622752160 27870000.000026356429 262864330.290645390749 1 60372.401487614 2024-03-03T09:38:08.529906+00:00 19994330.290109083056 27870000.000039961189 262864330.290145337582 1 60372.401499147 2024-03-03T09:38:09.526269+00:00 19994330.290377326310 27869999.999931864440 262864330.290305495262 1 60372.401510730 2024-03-03T09:38:10.527069+00:00 19994330.290276333690 27869999.999945886433 262864330.290218532085 1 60372.401522293 2024-03-03T09:38:11.526076+00:00 19994330.290191914886 27870000.000009641051 262864330.290197879076 1 60372.401533893 2024-03-03T09:38:12.528330+00:00 19994330.290275514126 27870000.000143568963 262864330.290415376425 1 60372.401545438 2024-03-03T09:38:13.525814+00:00 19994330.290297284722 27870000.000043082982 262864330.290336668491 1 60372.401557033 2024-03-03T09:38:14.527668+00:00 19994330.290236376226 27869999.999928187579 262864330.290160864592 1 60372.401568539 2024-03-03T09:38:15.521727+00:00 19994330.290442518890 27870000.000036846846 262864330.290475666523 1 60372.401580156 2024-03-03T09:38:16.525505+00:00 19994330.290243171155 27869999.999854277819 262864330.290093749762 1 60372.401591701 2024-03-03T09:38:17.522934+00:00 19994330.290148817003 27870000.000005014241 262864330.290150135756 1 60372.401603248 2024-03-03T09:38:18.520628+00:00 19994330.290399871767 27870000.000056076795 262864330.290452271700 1 60372.401614848 2024-03-03T09:38:19.522816+00:00 19994330.289999566972 27870000.000001117587 262864330.289997011423 1 60372.401626418 2024-03-03T09:38:20.522543+00:00 19994330.290512274951 27869999.999934781343 262864330.290443360806 1 60372.401637990 2024-03-03T09:38:21.522390+00:00 19994330.290223531425 27870000.000139422715 262864330.290359258652 1 60372.401649585 2024-03-03T09:38:22.524144+00:00 19994330.290242951363 27870000.000133983791 262864330.290373235941 1 60372.401661123 2024-03-03T09:38:23.521038+00:00 19994330.290231186897 27869999.999967522919 262864330.290195018053 1 60372.401672726 2024-03-03T09:38:24.523504+00:00 19994330.290589340031 27870000.000043869019 262864330.290629506111 1 60372.401684327 2024-03-03T09:38:25.525821+00:00 19994330.290041543543 27869999.999930232763 262864330.289968073368 1 60372.401695934 2024-03-03T09:38:26.528686+00:00 19994330.290081765503 27869999.999866083264 262864330.289944142103 1 60372.401707499 2024-03-03T09:38:27.527944+00:00 19994330.290490388870 27869999.999919116497 262864330.290405809879 1 60372.401718984 2024-03-03T09:38:28.520215+00:00 19994330.290025752038 27869999.999851152301 262864330.289873212576 1 60372.401730608 2024-03-03T09:38:29.524499+00:00 19994330.290228586644 27869999.999981366098 262864330.290206253529 1 60372.401742171 2024-03-03T09:38:30.523561+00:00 19994330.290262706578 27869999.999903801829 262864330.290162801743 1 60372.401753740 2024-03-03T09:38:31.523138+00:00 19994330.290105398744 27870000.000095050782 262864330.290196746588 1 60372.401765324 2024-03-03T09:38:32.524026+00:00 19994330.290422920138 27870000.000148911029 262864330.290568143129 1 60372.401776886 2024-03-03T09:38:33.522899+00:00 19994330.290173429996 27870000.000057209283 262864330.290226966143 1 60372.401788471 2024-03-03T09:38:34.523917+00:00 19994330.290203306824 27869999.999978449196 262864330.290178060532 1 60372.401800026 2024-03-03T09:38:35.522244+00:00 19994330.290275745094 27870000.000025093555 262864330.290297150612 1 60372.401811649 2024-03-03T09:38:36.526450+00:00 19994330.290476139635 27869999.999968416989 262864330.290440857410 1 60372.401823278 2024-03-03T09:38:37.531161+00:00 19994330.290473695844 27869999.999922409654 262864330.290392398834 1 60372.401834741 2024-03-03T09:38:38.521663+00:00 19994330.290393166244 27869999.999942705035 262864330.290332198143 1 60372.401846311 2024-03-03T09:38:39.521236+00:00 19994330.290334958583 27869999.999888341874 262864330.290219604969 1 60372.401857977 2024-03-03T09:38:40.529189+00:00 19994330.290118318051 27870000.000044088811 262864330.290158689022 1 60372.401869460 2024-03-03T09:38:41.521318+00:00 19994330.290285035968 27869999.999986533076 262864330.290267884731 1 60372.401881114 2024-03-03T09:38:42.528271+00:00 19994330.290244765580 27869999.999910846353 262864330.290151894093 1 60372.401892614 2024-03-03T09:38:43.521842+00:00 19994330.290364690125 27870000.000187911093 262864330.290548890829 1 60372.401904245 2024-03-03T09:38:44.526747+00:00 19994330.290219411254 27870000.000144947320 262864330.290360689163 1 60372.401915893 2024-03-03T09:38:45.533153+00:00 19994330.290174305439 27869999.999968416989 262864330.290139019489 1 60372.401927463 2024-03-03T09:38:46.532823+00:00 19994330.290160208941 27869999.999943863600 262864330.290100365877 1 60372.401938957 2024-03-03T09:38:47.525892+00:00 19994330.290345247835 27870000.000056404620 262864330.290397971869 1 60372.401950556 2024-03-03T09:38:48.528073+00:00 19994330.290161423385 27870000.000031061471 262864330.290188789368 1 60372.401962186 2024-03-03T09:38:49.532835+00:00 19994330.290336903185 27869999.999962124974 262864330.290295332670 1 60372.401973738 2024-03-03T09:38:50.530943+00:00 19994330.290194142610 27870000.000015776604 262864330.290206223726 1 60372.401985345 2024-03-03T09:38:51.533794+00:00 19994330.290172901005 27869999.999951511621 262864330.290120720863 1 60372.401996800 2024-03-03T09:38:52.523497+00:00 19994330.290412992239 27870000.000004805624 262864330.290414094925 1 60372.402008465 2024-03-03T09:38:53.531361+00:00 19994330.290318265557 27870000.000055003911 262864330.290369570255 1 60372.402019971 2024-03-03T09:38:54.525460+00:00 19994330.290185648948 27870000.000065535307 262864330.290247499943 1 60372.402031607 2024-03-03T09:38:55.530884+00:00 19994330.290427986532 27869999.999949440360 262864330.290373742580 1 60372.402043135 2024-03-03T09:38:56.526850+00:00 19994330.290222268552 27869999.999958071858 262864330.290176630020 1 60372.402054822 2024-03-03T09:38:57.536575+00:00 19994330.290046673268 27870000.000000413507 262864330.290043383837 1 60372.402066315 2024-03-03T09:38:58.529626+00:00 19994330.290615558624 27869999.999849695712 262864330.290461570024 1 60372.402077910 2024-03-03T09:38:59.531402+00:00 19994330.290145482868 27869999.999825954437 262864330.289967745543 1 60372.402089472 2024-03-03T09:39:00.530388+00:00 19994330.290108367801 27869999.999994002283 262864330.290098667145 1 60372.402101009 2024-03-03T09:39:01.527165+00:00 19994330.290360011160 27870000.000010110438 262864330.290366411209 1 60372.402112545 2024-03-03T09:39:02.523855+00:00 19994330.290566094220 27869999.999995347112 262864330.290557742119 1 60372.402124105 2024-03-03T09:39:03.522643+00:00 19994330.290150046349 27869999.999935235828 262864330.290081590414 1 60372.402135699 2024-03-03T09:39:04.524383+00:00 19994330.290066920221 27870000.000046454370 262864330.290109694004 1 60372.402147257 2024-03-03T09:39:05.523031+00:00 19994330.290202222764 27870000.000128563493 262864330.290327101946 1 60372.402158806 2024-03-03T09:39:06.520871+00:00 19994330.290516711771 27870000.000126186758 262864330.290639191866 1 60372.402170384 2024-03-03T09:39:07.521224+00:00 19994330.290074206889 27870000.000035647303 262864330.290106147528 1 60372.402181981 2024-03-03T09:39:08.523162+00:00 19994330.290300190449 27870000.000085379928 262864330.290381878614 1 60372.402193527 2024-03-03T09:39:09.520714+00:00 19994330.290279753506 27869999.999918960035 262864330.290195018053 1 60372.402205124 2024-03-03T09:39:10.522717+00:00 19994330.290282882750 27869999.999896582216 262864330.290175765753 1 60372.402216794 2024-03-03T09:39:11.531030+00:00 19994330.290398791432 27869999.999976132065 262864330.290371239185 1 60372.402228327 2024-03-03T09:39:12.527490+00:00 19994330.290308352560 27869999.999908696860 262864330.290213346481 1 60372.402239881 2024-03-03T09:39:13.525664+00:00 19994330.290288198739 27869999.999961961061 262864330.290246486664 1 60372.402251489 2024-03-03T09:39:14.528607+00:00 19994330.290249638259 27870000.000037617981 262864330.290283560753 1 60372.402263026 2024-03-03T09:39:15.525416+00:00 19994330.290316652507 27870000.000075101852 262864330.290388047695 1 60372.402274664 2024-03-03T09:39:16.530944+00:00 19994330.290317568928 27870000.000023163855 262864330.290337026119 1 60372.402286154 2024-03-03T09:39:17.523715+00:00 19994330.290338527411 27870000.000080887228 262864330.290415704250 1 60372.402297717 2024-03-03T09:39:18.522694+00:00 19994330.290449343622 27870000.000119566917 262864330.290565222502 1 60372.402309452 2024-03-03T09:39:19.536646+00:00 19994330.290501989424 27870000.000072181225 262864330.290570467710 1 60372.402320902 2024-03-03T09:39:20.525936+00:00 19994330.290331300348 27869999.999948110431 262864330.290275722742 1 60372.402332524 2024-03-03T09:39:21.530109+00:00 19994330.290095482022 27869999.999937783927 262864330.290029555559 1 60372.402344046 2024-03-03T09:39:22.525548+00:00 19994330.290424171835 27869999.999933950603 262864330.290354430676 1 60372.402355796 2024-03-03T09:39:23.540730+00:00 19994330.290402833372 27869999.999982804060 262864330.290381938219 1 60372.402367270 2024-03-03T09:39:24.532084+00:00 19994330.290151819587 27870000.000102791935 262864330.290250897408 1 60372.402378925 2024-03-03T09:39:25.539117+00:00 19994330.290484670550 27870000.000091359019 262864330.290572345257 1 60372.402390434 2024-03-03T09:39:26.533500+00:00 19994330.290362808853 27869999.999970849603 262864330.290329962969 1 60372.402402089 2024-03-03T09:39:27.540519+00:00 19994330.290160756558 27870000.000009384006 262864330.290166437626 1 60372.402413507 2024-03-03T09:39:28.527057+00:00 19994330.290155701339 27870000.000041790307 262864330.290193796158 1 60372.402425074 2024-03-03T09:39:29.526409+00:00 19994330.290430001915 27870000.000000957400 262864330.290427267551 1 60372.402436809 2024-03-03T09:39:30.540267+00:00 19994330.290272217244 27869999.999992627650 262864330.290261149406 1 60372.402448428 2024-03-03T09:39:31.544217+00:00 19994330.290435634553 27870000.000018183142 262864330.290450125933 1 60372.402459790 2024-03-03T09:39:32.525823+00:00 19994330.289950862527 27870000.000051166862 262864330.289998352528 1 60372.402471427 2024-03-03T09:39:33.531262+00:00 19994330.290412843227 27869999.999957587570 262864330.290366739035 1 60372.402483015 2024-03-03T09:39:34.532531+00:00 19994330.290437877178 27869999.999924231321 262864330.290358424187 1 60372.402494652 2024-03-03T09:39:35.537940+00:00 19994330.290264103562 27870000.000038266182 262864330.290298670530 1 60372.402506553 2024-03-03T09:39:36.566158+00:00 19994330.290290243924 27870000.000007372350 262864330.290293902159 1 60372.402517636 2024-03-03T09:39:37.523753+00:00 19994330.290357571095 27870000.000030942261 262864330.290384799242 1 60372.402529306 2024-03-03T09:39:38.532009+00:00 19994330.290364950895 27869999.999936074018 262864330.290297329426 1 60372.402540857 2024-03-03T09:39:39.530045+00:00 19994330.290233578533 27869999.999850831926 262864330.290080726147 1 60372.402552442 2024-03-03T09:39:40.530941+00:00 19994330.290088277310 27869999.999853726476 262864330.289938300848 1 60372.402564062 2024-03-03T09:39:41.534985+00:00 19994330.290223702788 27869999.999957993627 262864330.290178000927 1 60372.402575496 2024-03-03T09:39:42.522831+00:00 19994330.290506947786 27869999.999997731298 262864330.290500998497 1 60372.402587150 2024-03-03T09:39:43.529775+00:00 19994330.290199358016 27870000.000028856099 262864330.290224522352 1 60372.402598759 2024-03-03T09:39:44.532810+00:00 19994330.290226317942 27869999.999990493059 262864330.290213108063 1 60372.402610194 2024-03-03T09:39:45.520753+00:00 19994330.290164038539 27870000.000002048910 262864330.290162384510 1 60372.402621982 2024-03-03T09:39:46.539214+00:00 19994330.290668927133 27869999.999940883368 262864330.290606111288 1 60372.402633738 2024-03-03T09:39:47.554947+00:00 19994330.290180973709 27870000.000022958964 262864330.290200233459 1 60372.402645022 2024-03-03T09:39:48.529851+00:00 19994330.290514763445 27869999.999983970076 262864330.290495038033 1 60372.402656583 2024-03-03T09:39:49.528728+00:00 19994330.290373932570 27870000.000063311309 262864330.290433526039 1 60372.402668210 2024-03-03T09:39:50.533372+00:00 19994330.290238138288 27870000.000028267503 262864330.290262699127 1 60372.402679766 2024-03-03T09:39:51.531780+00:00 19994330.290155544877 27870000.000021271408 262864330.290173113346 1 60372.402691301 2024-03-03T09:39:52.528403+00:00 19994330.290243260562 27869999.999974548817 262864330.290214121342 1 60372.402702847 2024-03-03T09:39:53.525964+00:00 19994330.290351178497 27869999.999992590398 262864330.290340065956 1 60372.402714463 2024-03-03T09:39:54.529574+00:00 19994330.290304966271 27869999.999998990446 262864330.290300250053 1 60372.402725975 2024-03-03T09:39:55.524205+00:00 19994330.290173135698 27870000.000017829239 262864330.290187269449 1 60372.402737648 2024-03-03T09:39:56.532776+00:00 19994330.290510870516 27870000.000021148473 262864330.290528327227 1 60372.402749241 2024-03-03T09:39:57.534438+00:00 19994330.290255159140 27869999.999950982630 262864330.290202438831 1 60372.402760749 2024-03-03T09:39:58.528730+00:00 19994330.290213156492 27869999.999962802976 262864330.290172278881 1 60372.402772311 2024-03-03T09:39:59.527639+00:00 19994330.290278401226 27870000.000018801540 262864330.290293514729 1 60372.402783994 2024-03-03T09:40:00.537038+00:00 19994330.290394704789 27869999.999999772757 262864330.290390759706 1 60372.402795441 2024-03-03T09:40:01.526105+00:00 19994330.290350493044 27869999.999980352819 262864330.290327161551 1 60372.402807122 2024-03-03T09:40:02.535314+00:00 19994330.290236212313 27869999.999982185662 262864330.290214687586 1 60372.402818697 2024-03-03T09:40:03.535387+00:00 19994330.290384169668 27869999.999989163131 262864330.290369629860 1 60372.402830212 2024-03-03T09:40:04.530367+00:00 19994330.290230240673 27869999.999930456281 262864330.290156990290 1 60372.402841801 2024-03-03T09:40:05.531626+00:00 19994330.290193587542 27870000.000054705888 262864330.290244609118 1 60372.402853328 2024-03-03T09:40:06.527572+00:00 19994330.290303450078 27869999.999964445829 262864330.290264189243 1 60372.402864957 2024-03-03T09:40:07.532279+00:00 19994330.290249083191 27869999.999985937029 262864330.290231317282 1 60372.402876484 2024-03-03T09:40:08.528214+00:00 19994330.290287043899 27870000.000039778650 262864330.290323138237 1 60372.402887995 2024-03-03T09:40:09.522786+00:00 19994330.290171444416 27870000.000024169683 262864330.290191918612 1 60372.402899648 2024-03-03T09:40:10.529599+00:00 19994330.290429413319 27870000.000053495169 262864330.290479212999 1 60372.402911146 2024-03-03T09:40:11.522976+00:00 19994330.290276005864 27870000.000076033175 262864330.290348351002 1 60372.402922929 2024-03-03T09:40:12.541112+00:00 19994330.290202666074 27870000.000106453896 262864330.290305435658 1 60372.402934319 2024-03-03T09:40:13.525143+00:00 19994330.290463954210 27869999.999983012676 262864330.290443271399 1 60372.402945956 2024-03-03T09:40:14.530621+00:00 19994330.290253695101 27870000.000104039907 262864330.290354043245 1 60372.402957442 2024-03-03T09:40:15.522956+00:00 19994330.290302481502 27869999.999913748354 262864330.290212541819 1 60372.402969102 2024-03-03T09:40:16.530461+00:00 19994330.290206220001 27869999.999956611544 262864330.290159136057 1 60372.402980683 2024-03-03T09:40:17.530997+00:00 19994330.290317051113 27869999.999983485788 262864330.290296852589 1 60372.402992235 2024-03-03T09:40:18.529128+00:00 19994330.290445718914 27870000.000049863011 262864330.290491878986 1 60372.403003812 2024-03-03T09:40:19.529336+00:00 19994330.289975799620 27869999.999988652766 262864330.289960741997 1 60372.403015442 2024-03-03T09:40:20.534171+00:00 19994330.290320791304 27869999.999996699393 262864330.290313780308 1 60372.403026909 2024-03-03T09:40:21.524909+00:00 19994330.290421348065 27870000.000003416091 262864330.290421068668 1 60372.403038481 2024-03-03T09:40:22.524768+00:00 19994330.290465697646 27870000.000052414834 262864330.290514409542 1 60372.403050076 2024-03-03T09:40:23.526536+00:00 19994330.290530759841 27870000.000022657216 262864330.290549725294 1 60372.403061657 2024-03-03T09:40:24.527166+00:00 19994330.290072627366 27870000.000009309500 262864330.290078222752 1 60372.403073257 2024-03-03T09:40:25.529443+00:00 19994330.290127988905 27870000.000010542572 262864330.290134847164 1 60372.403084761 2024-03-03T09:40:26.523370+00:00 19994330.290503382683 27869999.999910473824 262864330.290410161018 1 60372.403096685 2024-03-03T09:40:27.553597+00:00 19994330.290250122547 27869999.999963209033 262864330.290209650993 1 60372.403107919 2024-03-03T09:40:28.524160+00:00 19994330.289923090488 27869999.999933376908 262864330.289852768183 1 60372.403119507 2024-03-03T09:40:29.525420+00:00 19994330.290436837822 27869999.999990105629 262864330.290423244238 1 60372.403131133 2024-03-03T09:40:30.529911+00:00 19994330.290371324867 27870000.000002987683 262864330.290370613337 1 60372.403142618 2024-03-03T09:40:31.522246+00:00 19994330.290248822421 27870000.000093698502 262864330.290338814259 1 60372.403154203 2024-03-03T09:40:32.523160+00:00 19994330.290302306414 27870000.000044412911 262864330.290343016386 1 60372.403165856 2024-03-03T09:40:33.529968+00:00 19994330.290327563882 27869999.999993611127 262864330.290317475796 1 60372.403177400 2024-03-03T09:40:34.527348+00:00 19994330.290148600936 27870000.000072758645 262864330.290217638016 1 60372.403188916 2024-03-03T09:40:35.522383+00:00 19994330.290461074561 27870000.000037707388 262864330.290495067835 1 60372.403200537 2024-03-03T09:40:36.526437+00:00 19994330.290277484804 27869999.999985333532 262864330.290259122849 1 60372.403212175 2024-03-03T09:40:37.531899+00:00 19994330.290233220905 27869999.999950300902 262864330.290179818869 1 60372.403223625 2024-03-03T09:40:38.521248+00:00 19994330.290492825210 27869999.999989483505 262864330.290478616953 1 60372.403235208 2024-03-03T09:40:39.521988+00:00 19994330.290186259896 27869999.999999564141 262864330.290182113647 1 60372.403246804 2024-03-03T09:40:40.523878+00:00 19994330.290172442794 27870000.000028546900 262864330.290197312832 1 60372.403258388 2024-03-03T09:40:41.524719+00:00 19994330.290196288377 27870000.000006172806 262864330.290198773146 1 60372.403269941 2024-03-03T09:40:42.522950+00:00 19994330.290351077914 27870000.000047165900 262864330.290394544601 1 60372.403281562 2024-03-03T09:40:43.527008+00:00 19994330.290288139135 27870000.000040780753 262864330.290325224400 1 60372.403293134 2024-03-03T09:40:44.526762+00:00 19994330.290220756084 27870000.000004418194 262864330.290221482515 1 60372.403304679 2024-03-03T09:40:45.524272+00:00 19994330.290497843176 27869999.999920427799 262864330.290414571762 1 60372.403316279 2024-03-03T09:40:46.526476+00:00 19994330.290251102298 27869999.999994166195 262864330.290241569281 1 60372.403327792 2024-03-03T09:40:47.521270+00:00 19994330.290390353650 27869999.999977458268 262864330.290364116430 1 60372.403339383 2024-03-03T09:40:48.522684+00:00 19994330.289919797331 27869999.999943844974 262864330.289859950542 1 60372.403350957 2024-03-03T09:40:49.522639+00:00 19994330.290213413537 27869999.999990217388 262864330.290199935436 1 60372.403362654 2024-03-03T09:40:50.533335+00:00 19994330.290260508657 27869999.999984394759 262864330.290241181850 1 60372.403374167 2024-03-03T09:40:51.528028+00:00 19994330.290281634778 27869999.999964211136 262864330.290242135525 1 60372.403385784 2024-03-03T09:40:52.531769+00:00 19994330.290091283619 27870000.000000834465 262864330.290088415146 1 60372.403397357 2024-03-03T09:40:53.531629+00:00 19994330.290219739079 27869999.999953489751 262864330.290169537067 1 60372.403408903 2024-03-03T09:40:54.529206+00:00 19994330.290174312890 27870000.000036686659 262864330.290207296610 1 60372.403420519 2024-03-03T09:40:55.532862+00:00 19994330.290451493114 27870000.000032827258 262864330.290480643511 1 60372.403432026 2024-03-03T09:40:56.527053+00:00 19994330.290074404329 27870000.000073112547 262864330.290143817663 1 60372.403443570 2024-03-03T09:40:57.524452+00:00 19994330.290385555476 27869999.999925374985 262864330.290307223797 1 60372.403455168 2024-03-03T09:40:58.526462+00:00 19994330.290180198848 27870000.000065740198 262864330.290242254734 1 60372.403466802 2024-03-03T09:40:59.531715+00:00 19994330.290356811136 27869999.999982949346 262864330.290336072445 1 60372.403478376 2024-03-03T09:41:00.531705+00:00 19994330.290252856910 27869999.999982055277 262864330.290231227875 1 60372.403489931 2024-03-03T09:41:01.529995+00:00 19994330.290159955621 27869999.999895520508 262864330.290051758289 1 60372.403501414 2024-03-03T09:41:02.522164+00:00 19994330.290329482406 27869999.999929007143 262864330.290254801512 1 60372.403513023 2024-03-03T09:41:03.525191+00:00 19994330.290367223322 27869999.999977525324 262864330.290341049433 1 60372.403524633 2024-03-03T09:41:04.528343+00:00 19994330.290138222277 27869999.999976970255 262864330.290111482143 1 60372.403536206 2024-03-03T09:41:05.528159+00:00 19994330.290546126664 27869999.999968811870 262864330.290511250496 1 60372.403547748 2024-03-03T09:41:06.525457+00:00 19994330.290398143232 27870000.000032816082 262864330.290427267551 1 60372.403559285 2024-03-03T09:41:07.522191+00:00 19994330.290057845414 27870000.000020179898 262864330.290074318647 1 60372.403570845 2024-03-03T09:41:08.521042+00:00 19994330.290257234126 27870000.000047486275 262864330.290301024914 1 60372.403582440 2024-03-03T09:41:09.522771+00:00 19994330.290392141789 27869999.999986968935 262864330.290375411510 1 60372.403594090 2024-03-03T09:41:10.529395+00:00 19994330.290199641138 27869999.999932333827 262864330.290128290653 1 60372.403605608 2024-03-03T09:41:11.524551+00:00 19994330.290272805840 27869999.999940760434 262864330.290209859610 1 60372.403617214 2024-03-03T09:41:12.527311+00:00 19994330.290234327316 27869999.999908179045 262864330.290138810873 1 60372.403628786 2024-03-03T09:41:13.527133+00:00 19994330.290443126112 27870000.000065166503 262864330.290504604578 1 60372.403640322 2024-03-03T09:41:14.523819+00:00 19994330.290340382606 27870000.000065449625 262864330.290402144194 1 60372.403652053 2024-03-03T09:41:15.537416+00:00 19994330.290285922587 27870000.000006716698 262864330.290288925171 1 60372.403663485 2024-03-03T09:41:16.525108+00:00 19994330.290187597275 27870000.000038038939 262864330.290221929550 1 60372.403675108 2024-03-03T09:41:17.529329+00:00 19994330.290314078331 27870000.000042516738 262864330.290352910757 1 60372.403686773 2024-03-03T09:41:18.537240+00:00 19994330.290304291993 27869999.999878335744 262864330.290178954601 1 60372.403698354 2024-03-03T09:41:19.537789+00:00 19994330.290126603097 27869999.999890103936 262864330.290012985468 1 60372.403709809 2024-03-03T09:41:20.527477+00:00 19994330.290209911764 27870000.000078015029 262864330.290284246206 1 60372.403721387 2024-03-03T09:41:21.527780+00:00 19994330.290204674006 27870000.000115711242 262864330.290316700935 1 60372.403733033 2024-03-03T09:41:22.534069+00:00 19994330.290259893984 27870000.000016722828 262864330.290272921324 1 60372.403744619 2024-03-03T09:41:23.535067+00:00 19994330.290301728994 27870000.000002805144 262864330.290300846100 1 60372.403756095 2024-03-03T09:41:24.526597+00:00 19994330.290350724012 27870000.000000894070 262864330.290347933769 1 60372.403767890 2024-03-03T09:41:25.545694+00:00 19994330.290124744177 27870000.000069186091 262864330.290190249681 1 60372.403779321 2024-03-03T09:41:26.533381+00:00 19994330.290560182184 27870000.000057090074 262864330.290613591671 1 60372.403790825 2024-03-03T09:41:27.527230+00:00 19994330.290266696364 27870000.000117540359 262864330.290380537510 1 60372.403802511 2024-03-03T09:41:28.536951+00:00 19994330.290254432708 27869999.999981440604 262864330.290232181549 1 60372.403813996 2024-03-03T09:41:29.529253+00:00 19994330.290237128735 27870000.000001247972 262864330.290234684944 1 60372.403825535 2024-03-03T09:41:30.526207+00:00 19994330.290200266987 27869999.999990899116 262864330.290187478065 1 60372.403837497 2024-03-03T09:41:31.559725+00:00 19994330.290126461536 27869999.999969713390 262864330.290092498064 1 60372.403848707 2024-03-03T09:41:32.528291+00:00 19994330.290203817189 27869999.999962352216 262864330.290162473917 1 60372.403860266 2024-03-03T09:41:33.526997+00:00 19994330.290449924767 27869999.999990478158 262864330.290436685085 1 60372.403871818 2024-03-03T09:41:34.525092+00:00 19994330.290330201387 27870000.000002130866 262864330.290328651667 1 60372.403883464 2024-03-03T09:41:35.531247+00:00 19994330.290327645838 27870000.000019736588 262864330.290343672037 1 60372.403894970 2024-03-03T09:41:36.525403+00:00 19994330.290274400264 27869999.999973755330 262864330.290244460106 1 60372.403906557 2024-03-03T09:41:37.526530+00:00 19994330.290226664394 27869999.999979607761 262864330.290202587843 1 60372.403918126 2024-03-03T09:41:38.526094+00:00 19994330.290364243090 27869999.999984066933 262864330.290344595909 1 60372.403929867 2024-03-03T09:41:39.540497+00:00 19994330.290376622230 27870000.000076621771 262864330.290449559689 1 60372.403941465 2024-03-03T09:41:40.542540+00:00 19994330.290301654488 27870000.000018075109 262864330.290316015482 1 60372.403952855 2024-03-03T09:41:41.526663+00:00 19994330.290092203766 27870000.000058077276 262864330.290146589279 1 60372.403964468 2024-03-03T09:41:42.530022+00:00 19994330.290345933288 27869999.999978832901 262864330.290321081877 1 60372.403976063 2024-03-03T09:41:43.531863+00:00 19994330.290220573545 27869999.999979879707 262864330.290196776390 1 60372.403987662 2024-03-03T09:41:44.534016+00:00 19994330.290310624987 27870000.000017315149 262864330.290324240923 1 60372.403999290 2024-03-03T09:41:45.538644+00:00 19994330.290285594761 27869999.999952219427 262864330.290234118700 1 60372.404010716 2024-03-03T09:41:46.525859+00:00 19994330.290559235960 27869999.999958910048 262864330.290514439344 1 60372.404022307 2024-03-03T09:41:47.527315+00:00 19994330.290331147611 27869999.999968286604 262864330.290295749903 1 60372.404033938 2024-03-03T09:41:48.532249+00:00 19994330.290176607668 27870000.000030163676 262864330.290203064680 1 60372.404045521 2024-03-03T09:41:49.533033+00:00 19994330.290111247450 27870000.000006519258 262864330.290114074945 1 60372.404057079 2024-03-03T09:41:50.531590+00:00 19994330.290144879371 27870000.000071775168 262864330.290212959051 1 60372.404068615 2024-03-03T09:41:51.528359+00:00 19994330.290258545429 27870000.000005397946 262864330.290260255337 1 60372.404080231 2024-03-03T09:41:52.531939+00:00 19994330.290595456958 27869999.999884720892 262864330.290476500988 1 60372.404091752 2024-03-03T09:41:53.527374+00:00 19994330.290096048266 27869999.999976128340 262864330.290068477392 1 60372.404103337 2024-03-03T09:41:54.528303+00:00 19994330.290118217468 27869999.999968308955 262864330.290082842112 1 60372.404115024 2024-03-03T09:41:55.538108+00:00 19994330.290604472160 27869999.999882686883 262864330.290483474731 1 60372.404126479 2024-03-03T09:41:56.527764+00:00 19994330.290343254805 27869999.999980818480 262864330.290320366621 1 60372.404138088 2024-03-03T09:41:57.530802+00:00 19994330.290409035981 27870000.000014726073 262864330.290420055389 1 60372.404149969 2024-03-03T09:41:58.557323+00:00 19994330.290072340518 27870000.000049397349 262864330.290118068457 1 60372.404161164 2024-03-03T09:41:59.524515+00:00 19994330.290121030062 27870000.000068433583 262864330.290185749531 1 60372.404172770 2024-03-03T09:42:00.527354+00:00 19994330.290310218930 27869999.999968826771 262864330.290275335312 1 60372.404184326 2024-03-03T09:42:01.525780+00:00 19994330.290386907756 27869999.999980323017 262864330.290363550186 1 60372.404195973 2024-03-03T09:42:02.532040+00:00 19994330.290159333497 27870000.000039573759 262864330.290195226669 1 60372.404207546 2024-03-03T09:42:03.531995+00:00 19994330.290332037956 27869999.999962463975 262864330.290290802717 1 60372.404219122 2024-03-03T09:42:04.532096+00:00 19994330.290343064815 27870000.000018808991 262864330.290358185768 1 60372.404230692 2024-03-03T09:42:05.531788+00:00 19994330.290247116238 27870000.000014986843 262864330.290258407593 1 60372.404242189 2024-03-03T09:42:06.525085+00:00 19994330.290263876319 27869999.999992631376 262864330.290252804756 1 60372.404253752 2024-03-03T09:42:07.524139+00:00 19994330.290306899697 27869999.999999254942 262864330.290302455425 1 60372.404265356 2024-03-03T09:42:08.526726+00:00 19994330.290575895458 27869999.999929767102 262864330.290501952171 1 60372.404276912 2024-03-03T09:42:09.525157+00:00 19994330.290417581797 27870000.000054117292 262864330.290468007326 1 60372.404288580 2024-03-03T09:42:10.533275+00:00 19994330.289934683591 27870000.000023528934 262864330.289954543114 1 60372.404300126 2024-03-03T09:42:11.530923+00:00 19994330.290480170399 27869999.999914638698 262864330.290391117334 1 60372.404311616 2024-03-03T09:42:12.523616+00:00 19994330.290063850582 27869999.999949343503 262864330.290009498596 1 60372.404323432 2024-03-03T09:42:13.544515+00:00 19994330.290362693369 27869999.999906692654 262864330.290265679359 1 60372.404334811 2024-03-03T09:42:14.527666+00:00 19994330.290321137756 27869999.999925807118 262864330.290243238211 1 60372.404346352 2024-03-03T09:42:15.524756+00:00 19994330.290023308247 27869999.999949876219 262864330.289969474077 1 60372.404357912 2024-03-03T09:42:16.523639+00:00 19994330.290255017579 27870000.000018045306 262864330.290269374847 1 60372.404369537 2024-03-03T09:42:17.528010+00:00 19994330.290583912283 27869999.999957349151 262864330.290537565947 1 60372.404381074 2024-03-03T09:42:18.524781+00:00 19994330.290438756347 27870000.000052183867 262864330.290487229824 1 60372.404392634 2024-03-03T09:42:19.523530+00:00 19994330.290233321488 27870000.000010166317 262864330.290239781141 1 60372.404404187 2024-03-03T09:42:20.521719+00:00 19994330.290143519640 27870000.000100594014 262864330.290240406990 1 60372.404415810 2024-03-03T09:42:21.525960+00:00 19994330.290201589465 27870000.000114202499 262864330.290312111378 1 60372.404427323 2024-03-03T09:42:22.520746+00:00 19994330.290573604405 27869999.999991547316 262864330.290561437607 1 60372.404438900 2024-03-03T09:42:23.520978+00:00 19994330.290215868503 27870000.000205568969 262864330.290417760611 1 60372.404450475 2024-03-03T09:42:24.521026+00:00 19994330.290396884084 27869999.999920759350 262864330.290313959122 1 60372.404462049 2024-03-03T09:42:25.521066+00:00 19994330.290127553046 27870000.000036817044 262864330.290160655975 1 60372.404473675 2024-03-03T09:42:26.525568+00:00 19994330.290473800153 27869999.999917764217 262864330.290387868881 1 60372.404485188 2024-03-03T09:42:27.520232+00:00 19994330.290243085474 27869999.999960906804 262864330.290200293064 1 60372.404496814 2024-03-03T09:42:28.524690+00:00 19994330.290328536183 27869999.999761980027 262864330.290086805820 1 60372.404508360 2024-03-03T09:42:29.522277+00:00 19994330.290360614657 27869999.999927069992 262864330.290283977985 1 60372.404519921 2024-03-03T09:42:30.521136+00:00 19994330.290204375982 27869999.999942131341 262864330.290142804384 1 60372.404531502 2024-03-03T09:42:31.521799+00:00 19994330.290131032467 27870000.000023294240 262864330.290150642395 1 60372.404543090 2024-03-03T09:42:32.522994+00:00 19994330.290134746581 27870000.000041801482 262864330.290172874928 1 60372.404554643 2024-03-03T09:42:33.521152+00:00 19994330.290464375168 27869999.999995235354 262864330.290455907583 1 60372.404566219 2024-03-03T09:42:34.521282+00:00 19994330.290050160140 27870000.000003628433 262864330.290050089359 1 60372.404577821 2024-03-03T09:42:35.523692+00:00 19994330.290409635752 27870000.000028017908 262864330.290433943272 1 60372.404589363 2024-03-03T09:42:36.520947+00:00 19994330.290161438286 27870000.000097572803 262864330.290255308151 1 60372.404601005 2024-03-03T09:42:37.526830+00:00 19994330.290302366018 27869999.999940030277 262864330.290238708258 1 60372.404612585 2024-03-03T09:42:38.527332+00:00 19994330.290536768734 27869999.999981507659 262864330.290514588356 1 60372.404624122 2024-03-03T09:42:39.524150+00:00 19994330.290216092020 27869999.999971061945 262864330.290183454752 1 60372.404635666 2024-03-03T09:42:40.521539+00:00 19994330.290353644639 27869999.999930020422 262864330.290279984474 1 60372.404647321 2024-03-03T09:42:41.528494+00:00 19994330.290266867727 27870000.000021379441 262864330.290284544230 1 60372.404658822 2024-03-03T09:42:42.522252+00:00 19994330.290481273085 27870000.000025935471 262864330.290503501892 1 60372.404670420 2024-03-03T09:42:43.524317+00:00 19994330.290143191814 27870000.000026330352 262864330.290165841579 1 60372.404682037 2024-03-03T09:42:44.527986+00:00 19994330.290207006037 27870000.000007979572 262864330.290211290121 1 60372.404693574 2024-03-03T09:42:45.524817+00:00 19994330.290266741067 27870000.000039421022 262864330.290302485228 1 60372.404705324 2024-03-03T09:42:46.539962+00:00 19994330.290506497025 27870000.000054959208 262864330.290557742119 1 60372.404716877 2024-03-03T09:42:47.538164+00:00 19994330.290121689439 27869999.999982103705 262864330.290100097656 1 60372.404728289 2024-03-03T09:42:48.524133+00:00 19994330.290477342904 27869999.999985370785 262864330.290459007025 1 60372.404740132 2024-03-03T09:42:49.547421+00:00 19994330.290133364499 27869999.999937716872 262864330.290067374706 1 60372.404751571 2024-03-03T09:42:50.535726+00:00 19994330.290360961109 27870000.000038754195 262864330.290396004915 1 60372.404763179 2024-03-03T09:42:51.538689+00:00 19994330.290283985436 27870000.000028479844 262864330.290308773518 1 60372.404774761 2024-03-03T09:42:52.539382+00:00 19994330.290341395885 27870000.000024598092 262864330.290362298489 1 60372.404786178 2024-03-03T09:42:53.525781+00:00 19994330.289991207421 27869999.999984931201 262864330.289972424507 1 60372.404797745 2024-03-03T09:42:54.525202+00:00 19994330.290405247360 27870000.000052329153 262864330.290453881025 1 60372.404809326 2024-03-03T09:42:55.525772+00:00 19994330.290376480669 27870000.000102020800 262864330.290474802256 1 60372.404820962 2024-03-03T09:42:56.531104+00:00 19994330.290465779603 27869999.999989077449 262864330.290451169014 1 60372.404832485 2024-03-03T09:42:57.526732+00:00 19994330.290249839425 27869999.999993845820 262864330.290239989758 1 60372.404844186 2024-03-03T09:42:58.537656+00:00 19994330.290337424725 27869999.999938935041 262864330.290272653103 1 60372.404855850 2024-03-03T09:42:59.545419+00:00 19994330.290157899261 27869999.999981336296 262864330.290135562420 1 60372.404867319 2024-03-03T09:43:00.536378+00:00 19994330.290309160948 27870000.000008579344 262864330.290314048529 1 60372.404878733 2024-03-03T09:43:01.522537+00:00 19994330.290457837284 27869999.999947730452 262864330.290401875973 1 60372.404890340 2024-03-03T09:43:02.525373+00:00 19994330.290037259459 27870000.000032089651 262864330.290065646172 1 60372.404901921 2024-03-03T09:43:03.525949+00:00 19994330.290332835168 27869999.999964229763 262864330.290293365717 1 60372.404913456 2024-03-03T09:43:04.522607+00:00 19994330.290140483528 27870000.000032179058 262864330.290168970823 1 60372.404925033 2024-03-03T09:43:05.522841+00:00 19994330.290293112397 27870000.000028755516 262864330.290318191051 1 60372.404936614 2024-03-03T09:43:06.523452+00:00 19994330.290390443057 27870000.000013649464 262864330.290400385857 1 60372.404948154 2024-03-03T09:43:07.520517+00:00 19994330.290385063738 27870000.000108432025 262864330.290489792824 1 60372.404959776 2024-03-03T09:43:08.524613+00:00 19994330.290134556592 27869999.999998971820 262864330.290129840374 1 60372.404971331 2024-03-03T09:43:09.522992+00:00 19994330.289971277118 27870000.000029254705 262864330.289996862411 1 60372.404982899 2024-03-03T09:43:10.522464+00:00 19994330.290173411369 27869999.999930091202 262864330.290099799633 1 60372.404994504 2024-03-03T09:43:11.525104+00:00 19994330.290335688740 27869999.999906312674 262864330.290238291025 1 60372.405006074 2024-03-03T09:43:12.524842+00:00 19994330.290374983102 27869999.999991137534 262864330.290362447500 1 60372.405017710 2024-03-03T09:43:13.530121+00:00 19994330.290659002960 27869999.999952729791 262864330.290608048439 1 60372.405029210 2024-03-03T09:43:14.523725+00:00 19994330.290301419795 27869999.999931305647 262864330.290229022503 1 60372.405040926 2024-03-03T09:43:15.536012+00:00 19994330.290301494300 27869999.999952293932 262864330.290250092745 1 60372.405052477 2024-03-03T09:43:16.533985+00:00 19994330.290262937546 27870000.000037733465 262864330.290296971798 1 60372.405063943 2024-03-03T09:43:17.524715+00:00 19994330.289982657880 27870000.000013317913 262864330.289992272854 1 60372.405075671 2024-03-03T09:43:18.537944+00:00 19994330.290456056595 27870000.000054340810 262864330.290506690741 1 60372.405087134 2024-03-03T09:43:19.528418+00:00 19994330.290359068662 27870000.000018503517 262864330.290373891592 1 60372.405098736 2024-03-03T09:43:20.530773+00:00 19994330.290251750499 27870000.000034481287 262864330.290282547474 1 60372.405110355 2024-03-03T09:43:21.534694+00:00 19994330.289899744093 27870000.000044886023 262864330.289940923452 1 60372.405121854 2024-03-03T09:43:22.528178+00:00 19994330.290276426822 27869999.999951545149 262864330.290224283934 1 60372.405133482 2024-03-03T09:43:23.532815+00:00 19994330.290336038917 27870000.000000998378 262864330.290333360434 1 60372.405144995 2024-03-03T09:43:24.527596+00:00 19994330.290274642408 27869999.999987542629 262864330.290258497000 1 60372.405156590 2024-03-03T09:43:25.529390+00:00 19994330.290274459869 27870000.000043950975 262864330.290314733982 1 60372.405168304 2024-03-03T09:43:26.541459+00:00 19994330.290119979531 27870000.000011663884 262864330.290127933025 1 60372.405179755 2024-03-03T09:43:27.530810+00:00 19994330.290320906788 27870000.000054784119 262864330.290371984243 1 60372.405191282 2024-03-03T09:43:28.526731+00:00 19994330.289794571698 27870000.000009153038 262864330.289800018072 1 60372.405202802 2024-03-03T09:43:29.522131+00:00 19994330.290550757200 27870000.000024452806 262864330.290571510792 1 60372.405214475 2024-03-03T09:43:30.530674+00:00 19994330.290013603866 27870000.000029291958 262864330.290039211512 1 60372.405225964 2024-03-03T09:43:31.523333+00:00 19994330.290414787829 27869999.999952521175 262864330.290363609791 1 60372.405237576 2024-03-03T09:43:32.526541+00:00 19994330.290575996041 27869999.999963913113 262864330.290536224842 1 60372.405249123 2024-03-03T09:43:33.524184+00:00 19994330.290152873844 27869999.999954245985 262864330.290103435516 1 60372.405260861 2024-03-03T09:43:34.538399+00:00 19994330.290289174765 27869999.999982360750 262864330.290267825127 1 60372.405272345 2024-03-03T09:43:35.530596+00:00 19994330.290090024471 27870000.000025067478 262864330.290111392736 1 60372.405283891 2024-03-03T09:43:36.528204+00:00 19994330.290396016091 27870000.000043939799 262864330.290436238050 1 60372.405295512 2024-03-03T09:43:37.532236+00:00 19994330.290558263659 27869999.999999735504 262864330.290554285049 1 60372.405307010 2024-03-03T09:43:38.525672+00:00 19994330.290534116328 27870000.000016592443 262864330.290547013283 1 60372.405318690 2024-03-03T09:43:39.534759+00:00 19994330.290321730077 27870000.000054899603 262864330.290372937918 1 60372.405330212 2024-03-03T09:43:40.530330+00:00 19994330.290357120335 27869999.999938908964 262864330.290292322636 1 60372.405341693 2024-03-03T09:43:41.522246+00:00 19994330.290158797055 27870000.000011250377 262864330.290166378021 1 60372.405353499 2024-03-03T09:43:42.542332+00:00 19994330.290263429284 27870000.000018715858 262864330.290278434753 1 60372.405365017 2024-03-03T09:43:43.537437+00:00 19994330.290447779000 27869999.999958373606 262864330.290402442217 1 60372.405376539 2024-03-03T09:43:44.532947+00:00 19994330.290333107114 27869999.999965071678 262864330.290294468403 1 60372.405388216 2024-03-03T09:43:45.541850+00:00 19994330.290254499763 27870000.000008780509 262864330.290259599686 1 60372.405399637 2024-03-03T09:43:46.528629+00:00 19994330.290128849447 27869999.999975856394 262864330.290101021528 1 60372.405411214 2024-03-03T09:43:47.528888+00:00 19994330.290307685733 27870000.000041887164 262864330.290345907211 1 60372.405422796 2024-03-03T09:43:48.529526+00:00 19994330.290195211768 27870000.000019576401 262864330.290211081505 1 60372.405434358 2024-03-03T09:43:49.528574+00:00 19994330.290395986289 27870000.000040482730 262864330.290432751179 1 60372.405446073 2024-03-03T09:43:50.540732+00:00 19994330.290375921875 27870000.000085499138 262864330.290457725525 1 60372.405458066 2024-03-03T09:43:51.576914+00:00 19994330.290160905570 27870000.000029280782 262864330.290186464787 1 60372.405469127 2024-03-03T09:43:52.532549+00:00 19994330.290046367794 27870000.000041406602 262864330.290084064007 1 60372.405480718 2024-03-03T09:43:53.534078+00:00 19994330.290288653225 27869999.999915730208 262864330.290200680494 1 60372.405492405 2024-03-03T09:43:54.543794+00:00 19994330.290450207889 27869999.999864861369 262864330.290311396122 1 60372.405503835 2024-03-03T09:43:55.531329+00:00 19994330.290250498801 27869999.999951757491 262864330.290198564529 1 60372.405515375 2024-03-03T09:43:56.528370+00:00 19994330.290306564420 27869999.999925054610 262864330.290227919817 1 60372.405526980 2024-03-03T09:43:57.531095+00:00 19994330.290479060262 27870000.000068776309 262864330.290544152260 1 60372.405538682 2024-03-03T09:43:58.542161+00:00 19994330.290038716048 27870000.000016983598 262864330.290051996708 1 60372.405550024 2024-03-03T09:43:59.522132+00:00 19994330.290298733860 27869999.999977268279 262864330.290272295475 1 60372.405561739 2024-03-03T09:44:00.534237+00:00 19994330.290245532990 27870000.000080250204 262864330.290322095156 1 60372.405573318 2024-03-03T09:44:01.534670+00:00 19994330.290457326919 27870000.000037807971 262864330.290491461754 1 60372.405584831 2024-03-03T09:44:02.529395+00:00 19994330.290283236653 27870000.000044152141 262864330.290323704481 1 60372.405596411 2024-03-03T09:44:03.529918+00:00 19994330.290202990174 27870000.000066377223 262864330.290265679359 1 60372.405607969 2024-03-03T09:44:04.528527+00:00 19994330.290046874434 27869999.999919679016 262864330.289962857962 1 60372.405619573 2024-03-03T09:44:05.531079+00:00 19994330.290424410254 27869999.999920420349 262864330.290341138840 1 60372.405631139 2024-03-03T09:44:06.530432+00:00 19994330.290101591498 27870000.000031091273 262864330.290128976107 1 60372.405642677 2024-03-03T09:44:07.527251+00:00 19994330.290326748043 27869999.999923173338 262864330.290246218443 1 60372.405654249 2024-03-03T09:44:08.527089+00:00 19994330.289984531701 27869999.999990005046 262864330.289970844984 1 60372.405665883 2024-03-03T09:44:09.532324+00:00 19994330.290616966784 27870000.000087786466 262864330.290701061487 1 60372.405677440 2024-03-03T09:44:10.530795+00:00 19994330.290101695806 27870000.000113703310 262864330.290211707354 1 60372.405688969 2024-03-03T09:44:11.526908+00:00 19994330.290169987828 27869999.999954536557 262864330.290120810270 1 60372.405700576 2024-03-03T09:44:12.529751+00:00 19994330.290250901133 27869999.999887425452 262864330.290134638548 1 60372.405712125 2024-03-03T09:44:13.527623+00:00 19994330.290271952748 27869999.999987460673 262864330.290255725384 1 60372.405723652 2024-03-03T09:44:14.523553+00:00 19994330.290356125683 27869999.999973349273 262864330.290325790644 1 60372.405735249 2024-03-03T09:44:15.525482+00:00 19994330.290451668203 27870000.000007748604 262864330.290455728769 1 60372.405746794 2024-03-03T09:44:16.523045+00:00 19994330.290294207633 27870000.000019270927 262864330.290309786797 1 60372.405758353 2024-03-03T09:44:17.521693+00:00 19994330.290397275239 27870000.000014785677 262864330.290408372879 1 60372.405769925 2024-03-03T09:44:18.521499+00:00 19994330.290129233152 27870000.000093296170 262864330.290218830109 1 60372.405781514 2024-03-03T09:44:19.522799+00:00 19994330.290279753506 27870000.000108849257 262864330.290384888649 1 60372.405793133 2024-03-03T09:44:20.526714+00:00 19994330.290336653590 27870000.000001847744 262864330.290334820747 1 60372.405804646 2024-03-03T09:44:21.521397+00:00 19994330.290433034301 27870000.000079035759 262864330.290508389473 1 60372.405816266 2024-03-03T09:44:22.525406+00:00 19994330.290446490049 27870000.000096786767 262864330.290539592505 1 60372.405827818 2024-03-03T09:44:23.523527+00:00 19994330.290257476270 27870000.000035416335 262864330.290289193392 1 60372.405839375 2024-03-03T09:44:24.521964+00:00 19994330.290169872344 27869999.999941010028 262864330.290107190609 1 60372.405850982 2024-03-03T09:44:25.524834+00:00 19994330.290363684297 27869999.999926101416 262864330.290286064148 1 60372.405862540 2024-03-03T09:44:26.523457+00:00 19994330.290534254164 27869999.999974109232 262864330.290504664183 1 60372.405874093 2024-03-03T09:44:27.521659+00:00 19994330.290348496288 27869999.999931044877 262864330.290275841951 1 60372.405885669 2024-03-03T09:44:28.521801+00:00 19994330.290221810341 27869999.999987412244 262864330.290205538273 1 60372.405897280 2024-03-03T09:44:29.524994+00:00 19994330.290086627007 27869999.999989069998 262864330.290071994066 1 60372.405908836 2024-03-03T09:44:30.523410+00:00 19994330.290129125118 27869999.999892339110 262864330.290017783642 1 60372.405920388 2024-03-03T09:44:31.521527+00:00 19994330.290422696620 27870000.000055413693 262864330.290474414825 1 60372.405932042 2024-03-03T09:44:32.528425+00:00 19994330.290231619030 27869999.999927096069 262864330.290155023336 1 60372.405943539 2024-03-03T09:44:33.521729+00:00 19994330.290171891451 27870000.000000417233 262864330.290168613195 1 60372.405955118 2024-03-03T09:44:34.522152+00:00 19994330.290574066341 27869999.999927893281 262864330.290498256683 1 60372.405966696 2024-03-03T09:44:35.522525+00:00 19994330.290203381330 27870000.000002935529 262864330.290202617645 1 60372.405978599 2024-03-03T09:44:36.550919+00:00 19994330.290311865509 27870000.000020757318 262864330.290328919888 1 60372.405989863 2024-03-03T09:44:37.524109+00:00 19994330.290165841579 27869999.999905861914 262864330.290068000555 1 60372.406001422 2024-03-03T09:44:38.522811+00:00 19994330.290233317763 27869999.999984532595 262864330.290214151144 1 60372.406013071 2024-03-03T09:44:39.529350+00:00 19994330.290108371526 27869999.999998789281 262864330.290103465319 1 60372.406024657 2024-03-03T09:44:40.530395+00:00 19994330.290458958596 27870000.000013791025 262864330.290469050407 1 60372.406036282 2024-03-03T09:44:41.534758+00:00 19994330.290194503963 27869999.999919075519 262864330.290109902620 1 60372.406047734 2024-03-03T09:44:42.524252+00:00 19994330.290167849511 27870000.000018060207 262864330.290182203054 1 60372.406059316 2024-03-03T09:44:43.524927+00:00 19994330.290250092745 27869999.999986816198 262864330.290233224630 1 60372.406070888 2024-03-03T09:44:44.524694+00:00 19994330.290596809238 27870000.000047631562 262864330.290640741587 1 60372.406082438 2024-03-03T09:44:45.522623+00:00 19994330.290238693357 27869999.999986220151 262864330.290221214294 1 60372.406094091 2024-03-03T09:44:46.529433+00:00 19994330.290158081800 27870000.000005330890 262864330.290159732103 1 60372.406105616 2024-03-03T09:44:47.525216+00:00 19994330.290355160832 27869999.999989986420 262864330.290341436863 1 60372.406117199 2024-03-03T09:44:48.525991+00:00 19994330.290036652237 27869999.999977890402 262864330.290010839701 1 60372.406128731 2024-03-03T09:44:49.522353+00:00 19994330.290456272662 27870000.000043224543 262864330.290495783091 1 60372.406140394 2024-03-03T09:44:50.530008+00:00 19994330.290177468210 27870000.000030744821 262864330.290204524994 1 60372.406151981 2024-03-03T09:44:51.531161+00:00 19994330.290275238454 27870000.000036064535 262864330.290307611227 1 60372.406163627 2024-03-03T09:44:52.537390+00:00 19994330.290200311691 27869999.999969501048 262864330.290166139603 1 60372.406175248 2024-03-03T09:44:53.541401+00:00 19994330.290330216289 27869999.999946050346 262864330.290272593498 1 60372.406186680 2024-03-03T09:44:54.529185+00:00 19994330.290411803871 27870000.000046957284 262864330.290455073118 1 60372.406198407 2024-03-03T09:44:55.542333+00:00 19994330.290388319641 27870000.000109281391 262864330.290493905544 1 60372.406209994 2024-03-03T09:44:56.543490+00:00 19994330.290251307189 27870000.000133078545 262864330.290380686522 1 60372.406221493 2024-03-03T09:44:57.536987+00:00 19994330.290333971381 27870000.000029977411 262864330.290360271931 1 60372.406232983 2024-03-03T09:44:58.529764+00:00 19994330.290046729147 27869999.999981604517 262864330.290024638176 1 60372.406244627 2024-03-03T09:44:59.535775+00:00 19994330.290264531970 27870000.000056829304 262864330.290317654610 1 60372.406256084 2024-03-03T09:45:00.525689+00:00 19994330.290220029652 27870000.000064838678 262864330.290281176567 1 60372.406267628 2024-03-03T09:45:01.523089+00:00 19994330.290262445807 27869999.999879118055 262864330.290137887001 1 60372.406279351 2024-03-03T09:45:02.535877+00:00 19994330.290508411825 27870000.000029902905 262864330.290534615517 1 60372.406290850 2024-03-03T09:45:03.529452+00:00 19994330.290162097663 27869999.999955806881 262864330.290114194155 1 60372.406302455 2024-03-03T09:45:04.532093+00:00 19994330.290255710483 27870000.000089596957 262864330.290341615677 1 60372.406313980 2024-03-03T09:45:05.527890+00:00 19994330.290505353361 27869999.999916266650 262864330.290417909622 1 60372.406325564 2024-03-03T09:45:06.528761+00:00 19994330.290408264846 27870000.000011578202 262864330.290416121483 1 60372.406337249 2024-03-03T09:45:07.538339+00:00 19994330.290171816945 27870000.000010959804 262864330.290179073811 1 60372.406348756 2024-03-03T09:45:08.532485+00:00 19994330.290306095034 27869999.999973095953 262864330.290275484324 1 60372.406360283 2024-03-03T09:45:09.528450+00:00 19994330.290362957865 27870000.000000394881 262864330.290359646082 1 60372.406371846 2024-03-03T09:45:10.527510+00:00 19994330.290254175663 27870000.000010248274 262864330.290260732174 1 60372.406383391 2024-03-03T09:45:11.524981+00:00 19994330.290022347122 27869999.999948274344 262864330.289966911077 1 60372.406395057 2024-03-03T09:45:12.532925+00:00 19994330.290205553174 27869999.999938338995 262864330.290140211582 1 60372.406406601 2024-03-03T09:45:13.530359+00:00 19994330.290377244353 27870000.000150516629 262864330.290524065495 1 60372.406418079 2024-03-03T09:45:14.522033+00:00 19994330.290090717375 27869999.999942775816 262864330.290029793978 1 60372.406429644 2024-03-03T09:45:15.521199+00:00 19994330.290479641408 27869999.999906826764 262864330.290382772684 1 60372.406441240 2024-03-03T09:45:16.523147+00:00 19994330.290580209345 27870000.000131044537 262864330.290707558393 1 60372.406452836 2024-03-03T09:45:17.524985+00:00 19994330.290181741118 27870000.000033956021 262864330.290211975574 1 60372.406464412 2024-03-03T09:45:18.525213+00:00 19994330.290367126465 27870000.000011973083 262864330.290375411510 1 60372.406475978 2024-03-03T09:45:19.524521+00:00 19994330.290142111480 27869999.999997805804 262864330.290136218071 1 60372.406487565 2024-03-03T09:45:20.525629+00:00 19994330.290294278413 27870000.000013858080 262864330.290304452181 1 60372.406499108 2024-03-03T09:45:21.522947+00:00 19994330.290218506008 27869999.999994546175 262864330.290209352970 1 60372.406510712 2024-03-03T09:45:22.525526+00:00 19994330.290225505829 27869999.999947652221 262864330.290169477463 1 60372.406522271 2024-03-03T09:45:23.524187+00:00 19994330.290196586400 27869999.999986596406 262864330.290179491043 1 60372.406533842 2024-03-03T09:45:24.523916+00:00 19994330.290195196867 27870000.000024877489 262864330.290216386318 1 60372.406545392 2024-03-03T09:45:25.521885+00:00 19994330.290414594114 27869999.999890953302 262864330.290301859379 1 60372.406556969 2024-03-03T09:45:26.522125+00:00 19994330.290140915662 27869999.999975956976 262864330.290113180876 1 60372.406568552 2024-03-03T09:45:27.522912+00:00 19994330.290361177176 27870000.000131044537 262864330.290488511324 1 60372.406580181 2024-03-03T09:45:28.527628+00:00 19994330.290108803660 27869999.999919205904 262864330.290024310350 1 60372.406591729 2024-03-03T09:45:29.525387+00:00 19994330.290424112231 27870000.000013746321 262864330.290434151888 1 60372.406603285 2024-03-03T09:45:30.523800+00:00 19994330.290203996003 27869999.999981597066 262864330.290181875229 1 60372.406614905 2024-03-03T09:45:31.527792+00:00 19994330.290258780122 27870000.000023186207 262864330.290278255939 1 60372.406626442 2024-03-03T09:45:32.524613+00:00 19994330.290320232511 27869999.999964207411 262864330.290280759335 1 60372.406637999 2024-03-03T09:45:33.523102+00:00 19994330.290140330791 27870000.000047694892 262864330.290184319019 1 60372.406649555 2024-03-03T09:45:34.521578+00:00 19994330.290095999837 27869999.999896451831 262864330.289988756180 1 60372.406661139 2024-03-03T09:45:35.522430+00:00 19994330.290128540248 27869999.999974075705 262864330.290098905563 1 60372.406672738 2024-03-03T09:45:36.524599+00:00 19994330.290591165423 27869999.999938312918 262864330.290525794029 1 60372.406684319 2024-03-03T09:45:37.525145+00:00 19994330.290044791996 27870000.000014800578 262864330.290055900812 1 60372.406695882 2024-03-03T09:45:38.524218+00:00 19994330.290248181671 27869999.999980553985 262864330.290225058794 1 60372.406707413 2024-03-03T09:45:39.520462+00:00 19994330.290204688907 27869999.999990932643 262864330.290191948414 1 60372.406719043 2024-03-03T09:45:40.525289+00:00 19994330.290163915604 27869999.999983556569 262864330.290143758059 1 60372.406730594 2024-03-03T09:45:41.523295+00:00 19994330.290232252330 27869999.999946754426 262864330.290175288916 1 60372.406742239 2024-03-03T09:45:42.529449+00:00 19994330.290304090828 27869999.999969810247 262864330.290270209312 1 60372.406753913 2024-03-03T09:45:43.538129+00:00 19994330.290161512792 27870000.000042736530 262864330.290200561285 1 60372.406765349 2024-03-03T09:45:44.526174+00:00 19994330.290254980326 27870000.000049363822 262864330.290300637484 1 60372.406777005 2024-03-03T09:45:45.533230+00:00 19994330.290330495685 27869999.999994315207 262864330.290321111679 1 60372.406788522 2024-03-03T09:45:46.528286+00:00 19994330.290364097804 27869999.999980356544 262864330.290340751410 1 60372.406800242 2024-03-03T09:45:47.540872+00:00 19994330.290567811579 27870000.000033132732 262864330.290597259998 1 60372.406811750 2024-03-03T09:45:48.535230+00:00 19994330.290090259165 27869999.999996606261 262864330.290083169937 1 60372.406823355 2024-03-03T09:45:49.537885+00:00 19994330.290216214955 27870000.000037472695 262864330.290249973536 1 60372.406835000 2024-03-03T09:45:50.544048+00:00 19994330.290206775069 27870000.000045668334 262864330.290248751640 1 60372.406846381 2024-03-03T09:45:51.527315+00:00 19994330.290072690696 27869999.999967094511 262864330.290036082268 1 60372.406857949 2024-03-03T09:45:52.526826+00:00 19994330.290392611176 27869999.999904826283 262864330.290293723345 1 60372.406869592 2024-03-03T09:45:53.532768+00:00 19994330.290355142206 27869999.999914389104 262864330.290265828371 1 60372.406881128 2024-03-03T09:45:54.529481+00:00 19994330.290320016444 27870000.000019315630 262864330.290335625410 1 60372.406892736 2024-03-03T09:45:55.532419+00:00 19994330.290347211063 27870000.000033073127 262864330.290376603603 1 60372.406904589 2024-03-03T09:45:56.556475+00:00 19994330.290082417428 27870000.000044878572 262864330.290123611689 1 60372.406915884 2024-03-03T09:45:57.532364+00:00 19994330.290393028408 27870000.000017262995 262864330.290406584740 1 60372.406927342 2024-03-03T09:45:58.522332+00:00 19994330.290125463158 27869999.999998383224 262864330.290120154619 1 60372.406939033 2024-03-03T09:45:59.532442+00:00 19994330.289983905852 27870000.000002004206 262864330.289982199669 1 60372.406950608 2024-03-03T09:46:00.532555+00:00 19994330.290304955095 27869999.999997340143 262864330.290298610926 1 60372.406962237 2024-03-03T09:46:01.537256+00:00 19994330.290148828179 27870000.000119108707 262864330.290264248848 1 60372.406973744 2024-03-03T09:46:02.531449+00:00 19994330.290456332266 27870000.000018361956 262864330.290470987558 1 60372.406985352 2024-03-03T09:46:03.534388+00:00 19994330.290419802070 27869999.999988801777 262864330.290404915810 1 60372.406996877 2024-03-03T09:46:04.530182+00:00 19994330.290113851428 27870000.000003624707 262864330.290113806725 1 60372.407008423 2024-03-03T09:46:05.527750+00:00 19994330.290319360793 27869999.999999962747 262864330.290315628052 1 60372.407020029 2024-03-03T09:46:06.530533+00:00 19994330.290107857436 27869999.999948922545 262864330.290053069592 1 60372.407031567 2024-03-03T09:46:07.527359+00:00 19994330.290535077453 27870000.000000551343 262864330.290531933308 1 60372.407043101 2024-03-03T09:46:08.523945+00:00 19994330.290467377752 27870000.000099189579 262864330.290562868118 1 60372.407054678 2024-03-03T09:46:09.524132+00:00 19994330.290468882769 27870000.000099435449 262864330.290564596653 1 60372.407066285 2024-03-03T09:46:10.527018+00:00 19994330.290271963924 27869999.999968115240 262864330.290236383677 1 60372.407077867 2024-03-03T09:46:11.527703+00:00 19994330.290423076600 27870000.000048082322 262864330.290467441082 1 60372.407089440 2024-03-03T09:46:12.527624+00:00 19994330.290462493896 27870000.000042412430 262864330.290501207113 1 60372.407100967 2024-03-03T09:46:13.523519+00:00 19994330.290064577013 27869999.999958015978 262864330.290018886328 1 60372.407112549 2024-03-03T09:46:14.524223+00:00 19994330.290352586657 27870000.000038217753 262864330.290387094021 1 60372.407124117 2024-03-03T09:46:15.523715+00:00 19994330.290230266750 27869999.999998182058 262864330.290224760771 1 60372.407135822 2024-03-03T09:46:16.535002+00:00 19994330.290382683277 27869999.999963276088 262864330.290342271328 1 60372.407147275 2024-03-03T09:46:17.524555+00:00 19994330.290023822337 27869999.999808430672 262864330.289828568697 1 60372.407158841 2024-03-03T09:46:18.523870+00:00 19994330.290348809212 27869999.999898120761 262864330.290243238211 1 60372.407170399 2024-03-03T09:46:19.522502+00:00 19994330.290383979678 27869999.999937180430 262864330.290317475796 1 60372.407181987 2024-03-03T09:46:20.523634+00:00 19994330.290071021765 27870000.000075023621 262864330.290142327547 1 60372.407193591 2024-03-03T09:46:21.526304+00:00 19994330.290390040725 27870000.000041853637 262864330.290428191423 1 60372.407205176 2024-03-03T09:46:22.527191+00:00 19994330.290460888296 27869999.999949984252 262864330.290407180786 1 60372.407216757 2024-03-03T09:46:23.527750+00:00 19994330.290043868124 27870000.000150308013 262864330.290190488100 1 60372.407228386 2024-03-03T09:46:24.532527+00:00 19994330.290383629501 27870000.000125225633 262864330.290505170822 1 60372.407239961 2024-03-03T09:46:25.532640+00:00 19994330.290130492300 27869999.999973639846 262864330.290100455284 1 60372.407251483 2024-03-03T09:46:26.528135+00:00 19994330.290360324085 27870000.000012617558 262864330.290369242430 1 60372.407263049 2024-03-03T09:46:27.527461+00:00 19994330.290427230299 27869999.999975487590 262864330.290399044752 1 60372.407274587 2024-03-03T09:46:28.524283+00:00 19994330.290349580348 27869999.999943889678 262864330.290289759636 1 60372.407286175 2024-03-03T09:46:29.525514+00:00 19994330.290141027421 27870000.000014584512 262864330.290151894093 1 60372.407297760 2024-03-03T09:46:30.526504+00:00 19994330.290650568902 27870000.000102899969 262864330.290749788284 1 60372.407309358 2024-03-03T09:46:31.528499+00:00 19994330.290046580136 27870000.000066079199 262864330.290108948946 1 60372.407320889 2024-03-03T09:46:32.524826+00:00 19994330.290446955711 27869999.999950908124 262864330.290394186974 1 60372.407332415 2024-03-03T09:46:33.520640+00:00 19994330.290256712586 27870000.000066019595 262864330.290319025517 1 60372.407344060 2024-03-03T09:46:34.526790+00:00 19994330.290489487350 27870000.000081986189 262864330.290567785501 1 60372.407355573 2024-03-03T09:46:35.521476+00:00 19994330.290221665055 27870000.000075034797 262864330.290293008089 1 60372.407367183 2024-03-03T09:46:36.524601+00:00 19994330.290266279131 27869999.999943397939 262864330.290205985308 1 60372.407378841 2024-03-03T09:46:37.531851+00:00 19994330.290172517300 27869999.999907266349 262864330.290076076984 1 60372.407390370 2024-03-03T09:46:38.527953+00:00 19994330.290153477341 27869999.999973323196 262864330.290123105049 1 60372.407401892 2024-03-03T09:46:39.523516+00:00 19994330.290251910686 27870000.000065598637 262864330.290313810110 1 60372.407413466 2024-03-03T09:46:40.523453+00:00 19994330.290264450014 27869999.999979939312 262864330.290240705013 1 60372.407425052 2024-03-03T09:46:41.524550+00:00 19994330.290155824274 27870000.000012930483 262864330.290165066719 1 60372.407436612 2024-03-03T09:46:42.523240+00:00 19994330.290468797088 27870000.000051088631 262864330.290516197681 1 60372.407448196 2024-03-03T09:46:43.524122+00:00 19994330.290218703449 27870000.000001095235 262864330.290216118097 1 60372.407459741 2024-03-03T09:46:44.521599+00:00 19994330.290407370776 27870000.000045068562 262864330.290448725224 1 60372.407471339 2024-03-03T09:46:45.523697+00:00 19994330.290268748999 27870000.000011362135 262864330.290276408195 1 60372.407483114 2024-03-03T09:46:46.541055+00:00 19994330.290548678488 27869999.999866440892 262864330.290411412716 1 60372.407494491 2024-03-03T09:46:47.524061+00:00 19994330.290023066103 27869999.999920204282 262864330.289939552546 1 60372.407506128 2024-03-03T09:46:48.529477+00:00 19994330.290310986340 27870000.000066667795 262864330.290373951197 1 60372.407517804 2024-03-03T09:46:49.538238+00:00 19994330.290106240660 27869999.999929804355 262864330.290032356977 1 60372.407529329 2024-03-03T09:46:50.534006+00:00 19994330.290540210903 27869999.999998990446 262864330.290535509586 1 60372.407541365 2024-03-03T09:46:51.573965+00:00 19994330.290315810591 27870000.000026404858 262864330.290338516235 1 60372.407552536 2024-03-03T09:46:52.539106+00:00 19994330.290239408612 27869999.999937538058 262864330.290173232555 1 60372.407564085 2024-03-03T09:46:53.536972+00:00 19994330.290422283113 27870000.000002905726 262864330.290421515703 1 60372.407575697 2024-03-03T09:46:54.540216+00:00 19994330.290217261761 27869999.999905183911 262864330.290118724108 1 60372.407587230 2024-03-03T09:46:55.536638+00:00 19994330.290336545557 27869999.999959405512 262864330.290292263031 1 60372.407598664 2024-03-03T09:46:56.524586+00:00 19994330.290138740093 27869999.999979190528 262864330.290114253759 1 60372.407610231 2024-03-03T09:46:57.523965+00:00 19994330.290634050965 27870000.000128395855 262864330.290758728981 1 60372.407621871 2024-03-03T09:46:58.529644+00:00 19994330.290435951203 27870000.000137183815 262864330.290569424629 1 60372.407633554 2024-03-03T09:46:59.539092+00:00 19994330.290350142866 27869999.999947130680 262864330.290293574333 1 60372.407645111 2024-03-03T09:47:00.537604+00:00 19994330.290201377124 27870000.000017419457 262864330.290215075016 1 60372.407656583 2024-03-03T09:47:01.528767+00:00 19994330.290166839957 27869999.999938800931 262864330.290101945400 1 60372.407668278 2024-03-03T09:47:02.539233+00:00 19994330.289982847869 27869999.999967172742 262864330.289946317673 1 60372.407679668 2024-03-03T09:47:03.523292+00:00 19994330.290489088744 27870000.000088598579 262864330.290573984385 1 60372.407691227 2024-03-03T09:47:04.522006+00:00 19994330.290145639330 27870000.000037703663 262864330.290179640055 1 60372.407702806 2024-03-03T09:47:05.522439+00:00 19994330.290283493698 27870000.000077258795 262864330.290357053280 1 60372.407714370 2024-03-03T09:47:06.521568+00:00 19994330.290336217731 27869999.999994605780 262864330.290327131748 1 60372.407725958 2024-03-03T09:47:07.522731+00:00 19994330.290067870170 27869999.999967277050 262864330.290031462908 1 60372.407737508 2024-03-03T09:47:08.520711+00:00 19994330.290498800576 27870000.000004708767 262864330.290499806404 1 60372.407749101 2024-03-03T09:47:09.522271+00:00 19994330.290199492127 27869999.999971225858 262864330.290167003870 1 60372.407760665 2024-03-03T09:47:10.521464+00:00 19994330.290414109826 27870000.000037681311 262864330.290448069572 1 60372.407772303 2024-03-03T09:47:11.526980+00:00 19994330.290310703218 27869999.999967854470 262864330.290274858475 1 60372.407783905 2024-03-03T09:47:12.529374+00:00 19994330.290314573795 27870000.000054445118 262864330.290365338326 1 60372.407795568 2024-03-03T09:47:13.537127+00:00 19994330.290244154632 27869999.999945472926 262864330.290185928345 1 60372.407806999 2024-03-03T09:47:14.524742+00:00 19994330.290036462247 27870000.000046342611 262864330.290079116821 1 60372.407818618 2024-03-03T09:47:15.528605+00:00 19994330.290308710188 27870000.000109452754 262864330.290414482355 1 60372.407830261 2024-03-03T09:47:16.534565+00:00 19994330.290368560702 27870000.000061448663 262864330.290426313877 1 60372.407841735 2024-03-03T09:47:17.525889+00:00 19994330.290218126029 27869999.999965377152 262864330.290179789066 1 60372.407853391 2024-03-03T09:47:18.532999+00:00 19994330.290502090007 27869999.999894849956 262864330.290393263102 1 60372.407865117 2024-03-03T09:47:19.546153+00:00 19994330.290025029331 27870000.000029902905 262864330.290051221848 1 60372.407876579 2024-03-03T09:47:20.536431+00:00 19994330.290398586541 27869999.999933127314 262864330.290328025818 1 60372.407888152 2024-03-03T09:47:21.536344+00:00 19994330.290368571877 27869999.999898277223 262864330.290263175964 1 60372.407899613 2024-03-03T09:47:22.526609+00:00 19994330.290129121393 27869999.999999098480 262864330.290124535561 1 60372.407911219 2024-03-03T09:47:23.529323+00:00 19994330.290339622647 27869999.999948848039 262864330.290284782648 1 60372.407922821 2024-03-03T09:47:24.531735+00:00 19994330.290170025080 27870000.000011429191 262864330.290177762508 1 60372.407934459 2024-03-03T09:47:25.537231+00:00 19994330.290305223316 27870000.000063452870 262864330.290364980698 1 60372.407946048 2024-03-03T09:47:26.538585+00:00 19994330.290218174458 27870000.000051032752 262864330.290265500546 1 60372.407957609 2024-03-03T09:47:27.537438+00:00 19994330.290544927120 27870000.000059537590 262864330.290600776672 1 60372.407969020 2024-03-03T09:47:28.523345+00:00 19994330.290175244212 27870000.000035211444 262864330.290206789970 1 60372.407980679 2024-03-03T09:47:29.530670+00:00 19994330.290299922228 27869999.999998923391 262864330.290295153856 1 60372.407992172 2024-03-03T09:47:30.523682+00:00 19994330.289956606925 27869999.999953567982 262864330.289906471968 1 60372.408003753 2024-03-03T09:47:31.524270+00:00 19994330.290366224945 27869999.999986819923 262864330.290349364281 1 60372.408015330 2024-03-03T09:47:32.524491+00:00 19994330.290395352989 27869999.999979693443 262864330.290371358395 1 60372.408027056 2024-03-03T09:47:33.537604+00:00 19994330.290205240250 27869999.999943383038 262864330.290144920349 1 60372.408038603 2024-03-03T09:47:34.535258+00:00 19994330.290383350104 27869999.999998632818 262864330.290378272533 1 60372.408050067 2024-03-03T09:47:35.525802+00:00 19994330.290307961404 27870000.000028040260 262864330.290332317352 1 60372.408061679 2024-03-03T09:47:36.529062+00:00 19994330.290222194046 27870000.000024605542 262864330.290243119001 1 60372.408073208 2024-03-03T09:47:37.525197+00:00 19994330.290253326297 27869999.999842338264 262864330.290091991425 1 60372.408084760 2024-03-03T09:47:38.523277+00:00 19994330.290360648185 27869999.999965943396 262864330.290322899818 1 60372.408096504 2024-03-03T09:47:39.537925+00:00 19994330.290120184422 27870000.000049728900 262864330.290166229010 1 60372.408107996 2024-03-03T09:47:40.530867+00:00 19994330.290265694261 27869999.999970048666 262864330.290232062340 1 60372.408119485 2024-03-03T09:47:41.523520+00:00 19994330.290048453957 27869999.999928064644 262864330.289972811937 1 60372.408131136 2024-03-03T09:47:42.530172+00:00 19994330.290549039841 27869999.999978411943 262864330.290523767471 1 60372.408142718 2024-03-03T09:47:43.530853+00:00 19994330.290406022221 27870000.000013731420 262864330.290416061878 1 60372.408154371 2024-03-03T09:47:44.537621+00:00 19994330.290282268077 27870000.000067558140 262864330.290346145630 1 60372.408165863 2024-03-03T09:47:45.530590+00:00 19994330.290206890553 27869999.999989382923 262864330.290192574263 1 60372.408177442 2024-03-03T09:47:46.530998+00:00 19994330.290382005274 27869999.999877665192 262864330.290255963802 1 60372.408188977 2024-03-03T09:47:47.527650+00:00 19994330.289975296706 27870000.000180941075 262864330.290152519941 1 60372.408200760 2024-03-03T09:47:48.545671+00:00 19994330.290353413671 27869999.999961938709 262864330.290311664343 1 60372.408212061 2024-03-03T09:47:49.522039+00:00 19994330.290301427245 27870000.000058386475 262864330.290356099606 1 60372.408223750 2024-03-03T09:47:50.532028+00:00 19994330.290119890124 27870000.000033833086 262864330.290150016546 1 60372.408235303 2024-03-03T09:47:51.530214+00:00 19994330.290131948888 27870000.000006642193 262864330.290134906769 1 60372.408247144 2024-03-03T09:47:52.553276+00:00 19994330.290260344744 27869999.999986737967 262864330.290243387222 1 60372.408258483 2024-03-03T09:47:53.532933+00:00 19994330.290223296732 27869999.999967433512 262864330.290187031031 1 60372.408270115 2024-03-03T09:47:54.537960+00:00 19994330.290303822607 27869999.999846041203 262864330.290146172047 1 60372.408281556 2024-03-03T09:47:55.526476+00:00 19994330.290390260518 27870000.000095304102 262864330.290481865406 1 60372.408293250 2024-03-03T09:47:56.536827+00:00 19994330.290176577866 27870000.000001259148 262864330.290174126625 1 60372.408304700 2024-03-03T09:47:57.526100+00:00 19994330.290341742337 27870000.000095259398 262864330.290433287621 1 60372.408316295 2024-03-03T09:47:58.527882+00:00 19994330.290372759104 27870000.000059172511 262864330.290428251028 1 60372.408327802 2024-03-03T09:47:59.522086+00:00 19994330.290411096066 27869999.999951936305 262864330.290359318256 1 60372.408339505 2024-03-03T09:48:00.533185+00:00 19994330.290384229273 27869999.999958634377 262864330.290339171886 1 60372.408350975 2024-03-03T09:48:01.524259+00:00 19994330.290313798934 27869999.999986611307 262864330.290296733379 1 60372.408362576 2024-03-03T09:48:02.526529+00:00 19994330.290328979492 27869999.999955840409 262864330.290281116962 1 60372.408374139 2024-03-03T09:48:03.525625+00:00 19994330.290243256837 27869999.999972965568 262864330.290212541819 1 60372.408385731 2024-03-03T09:48:04.527136+00:00 19994330.290333304554 27870000.000025942922 262864330.290355533361 1 60372.408397284 2024-03-03T09:48:05.525389+00:00 19994330.290560070425 27870000.000001840293 262864330.290558218956 1 60372.408408836 2024-03-03T09:48:06.523400+00:00 19994330.290437173098 27870000.000049460679 262864330.290482938290 1 60372.408420413 2024-03-03T09:48:07.523669+00:00 19994330.290244668722 27870000.000098653138 262864330.290339618921 1 60372.408432019 2024-03-03T09:48:08.526481+00:00 19994330.290298283100 27869999.999856494367 262864330.290151089430 1 60372.408443558 2024-03-03T09:48:09.523388+00:00 19994330.290278408676 27870000.000058256090 262864330.290332973003 1 60372.408455127 2024-03-03T09:48:10.523001+00:00 19994330.290202602744 27870000.000106260180 262864330.290305197239 1 60372.408466738 2024-03-03T09:48:11.526179+00:00 19994330.290359653533 27870000.000091206282 262864330.290447145700 1 60372.408478318 2024-03-03T09:48:12.526658+00:00 19994330.290120776743 27870000.000013135374 262864330.290130227804 1 60372.408490195 2024-03-03T09:48:13.552853+00:00 19994330.290472626686 27870000.000067826360 262864330.290536761284 1 60372.408501491 2024-03-03T09:48:14.528807+00:00 19994330.290219414979 27869999.999967176467 262864330.290182918310 1 60372.408513089 2024-03-03T09:48:15.530915+00:00 19994330.290442254394 27870000.000048644841 262864330.290487200022 1 60372.408524562 2024-03-03T09:48:16.522113+00:00 19994330.290265120566 27869999.999945349991 262864330.290206760168 1 60372.408536167 2024-03-03T09:48:17.524804+00:00 19994330.290267683566 27869999.999955434352 262864330.290219426155 1 60372.408547717 2024-03-03T09:48:18.522767+00:00 19994330.290575481951 27870000.000044140965 262864330.290615916252 1 60372.408559316 2024-03-03T09:48:19.524928+00:00 19994330.290192905813 27870000.000124525279 262864330.290313720703 1 60372.408570916 2024-03-03T09:48:20.527183+00:00 19994330.290314614773 27869999.999958507717 262864330.290269434452 1 60372.408582435 2024-03-03T09:48:21.522396+00:00 19994330.289980228990 27870000.000032681972 262864330.290009230375 1 60372.408594018 2024-03-03T09:48:22.523150+00:00 19994330.290528774261 27869999.999980892986 262864330.290505975485 1 60372.408605588 2024-03-03T09:48:23.522798+00:00 19994330.290401302278 27869999.999971050769 262864330.290368676186 1 60372.408617187 2024-03-03T09:48:24.524979+00:00 19994330.290285214782 27869999.999904982746 262864330.290186524391 1 60372.408628767 2024-03-03T09:48:25.525473+00:00 19994330.290341820568 27869999.999986413866 262864330.290324538946 1 60372.408640330 2024-03-03T09:48:26.524532+00:00 19994330.290079869330 27869999.999969527125 262864330.290045708418 1 60372.408651874 2024-03-03T09:48:27.521901+00:00 19994330.290477693081 27870000.000065173954 262864330.290539175272 1 60372.408663529 2024-03-03T09:48:28.528920+00:00 19994330.290159672499 27870000.000017389655 262864330.290173381567 1 60372.408675082 2024-03-03T09:48:29.527069+00:00 19994330.290309470147 27870000.000067718327 262864330.290373474360 1 60372.408686614 2024-03-03T09:48:30.523400+00:00 19994330.290198661387 27869999.999967370182 262864330.290162324905 1 60372.408698179 2024-03-03T09:48:31.522699+00:00 19994330.290388859808 27870000.000022053719 262864330.290407210588 1 60372.408709838 2024-03-03T09:48:32.529997+00:00 19994330.290424793959 27870000.000068288296 262864330.290489375591 1 60372.408721310 2024-03-03T09:48:33.521207+00:00 19994330.290161900222 27869999.999929700047 262864330.290087908506 1 60372.408732924 2024-03-03T09:48:34.524592+00:00 19994330.290404077619 27870000.000005446374 262864330.290405839682 1 60372.408744532 2024-03-03T09:48:35.527574+00:00 19994330.290371716022 27870000.000015772879 262864330.290383785963 1 60372.408756061 2024-03-03T09:48:36.523634+00:00 19994330.290272027254 27870000.000037796795 262864330.290306121111 1 60372.408767638 2024-03-03T09:48:37.523905+00:00 19994330.290139142424 27869999.999951001257 262864330.290086448193 1 60372.408779247 2024-03-03T09:48:38.526927+00:00 19994330.290360480547 27869999.999957576394 262864330.290314346552 1 60372.408790792 2024-03-03T09:48:39.524422+00:00 19994330.290211942047 27869999.999984223396 262864330.290192484856 1 60372.408802376 2024-03-03T09:48:40.525282+00:00 19994330.290308386087 27869999.999949697405 262864330.290254384279 1 60372.408813939 2024-03-03T09:48:41.524361+00:00 19994330.290428560227 27870000.000005654991 262864330.290430516005 1 60372.408825518 2024-03-03T09:48:42.524701+00:00 19994330.290242869407 27869999.999947354198 262864330.290186554193 1 60372.408837062 2024-03-03T09:48:43.522176+00:00 19994330.290283042938 27869999.999979313463 262864330.290258675814 1 60372.408848629 2024-03-03T09:48:44.521597+00:00 19994330.290242120624 27869999.999903924763 262864330.290142357349 1 60372.408860267 2024-03-03T09:48:45.527093+00:00 19994330.290357343853 27870000.000023216009 262864330.290376871824 1 60372.408871983 2024-03-03T09:48:46.539324+00:00 19994330.290186870843 27870000.000019434839 262864330.290202617645 1 60372.408884010 2024-03-03T09:48:47.578453+00:00 19994330.290204361081 27870000.000110361725 262864330.290311038494 1 60372.408895054 2024-03-03T09:48:48.532654+00:00 19994330.290434308350 27869999.999936431646 262864330.290367037058 1 60372.408906556 2024-03-03T09:48:49.526445+00:00 19994330.290116075426 27870000.000021003187 262864330.290133386850 1 60372.408918275 2024-03-03T09:48:50.538944+00:00 19994330.290255174041 27869999.999997455627 262864330.290248930454 1 60372.408929753 2024-03-03T09:48:51.530684+00:00 19994330.290399141610 27870000.000063609332 262864330.290459036827 1 60372.408941480 2024-03-03T09:48:52.543866+00:00 19994330.290332742035 27869999.999986819923 262864330.290315866470 1 60372.408952807 2024-03-03T09:48:53.522551+00:00 19994330.290327183902 27870000.000025771558 262864330.290349274874 1 60372.408964432 2024-03-03T09:48:54.526915+00:00 19994330.290085218847 27869999.999989788979 262864330.290071308613 1 60372.408976144 2024-03-03T09:48:55.538806+00:00 19994330.290391776711 27870000.000028658658 262864330.290416747332 1 60372.408987601 2024-03-03T09:48:56.528753+00:00 19994330.290379345417 27870000.000041775405 262864330.290417432785 1 60372.408999186 2024-03-03T09:48:57.529633+00:00 19994330.290205765516 27870000.000006847084 262864330.290208935738 1 60372.409010738 2024-03-03T09:48:58.527762+00:00 19994330.290361963212 27870000.000035412610 262864330.290393680334 1 60372.409022338 2024-03-03T09:48:59.530023+00:00 19994330.290461678058 27870000.000080563128 262864330.290538549423 1 60372.409033959 2024-03-03T09:49:00.534062+00:00 19994330.290263757110 27870000.000031009316 262864330.290291070938 1 60372.409045452 2024-03-03T09:49:01.527051+00:00 19994330.290249083191 27869999.999964334071 262864330.290209710598 1 60372.409056990 2024-03-03T09:49:02.523975+00:00 19994330.290294654667 27869999.999962214381 262864330.290253162384 1 60372.409068560 2024-03-03T09:49:03.523594+00:00 19994330.290532991290 27869999.999917183071 262864330.290446460247 1 60372.409080115 2024-03-03T09:49:04.521911+00:00 19994330.290239356458 27869999.999989021569 262864330.290224701166 1 60372.409091753 2024-03-03T09:49:05.527500+00:00 19994330.290280334651 27870000.000064972788 262864330.290341615677 1 60372.409103294 2024-03-03T09:49:06.524642+00:00 19994330.289971511811 27869999.999954748899 262864330.289922565222 1 60372.409114919 2024-03-03T09:49:07.529000+00:00 19994330.290453087538 27870000.000072039664 262864330.290521413088 1 60372.409126398 2024-03-03T09:49:08.520814+00:00 19994330.290331803262 27869999.999892227352 262864330.290220350027 1 60372.409138004 2024-03-03T09:49:09.523574+00:00 19994330.290420379490 27869999.999951850623 262864330.290368527174 1 60372.409149601 2024-03-03T09:49:10.525548+00:00 19994330.290402226150 27869999.999962627888 262864330.290361166000 1 60372.409161144 2024-03-03T09:49:11.522876+00:00 19994330.290233626962 27869999.999973580241 262864330.290203511715 1 60372.409172736 2024-03-03T09:49:12.524346+00:00 19994330.290170460939 27870000.000042252243 262864330.290209025145 1 60372.409184473 2024-03-03T09:49:13.538414+00:00 19994330.290354304016 27870000.000041659921 262864330.290392279625 1 60372.409195973 2024-03-03T09:49:14.532072+00:00 19994330.290028419346 27869999.999994736165 262864330.290019452572 1 60372.409207496 2024-03-03T09:49:15.527673+00:00 19994330.290302596986 27869999.999947700649 262864330.290246605873 1 60372.409219161 2024-03-03T09:49:16.535469+00:00 19994330.290254451334 27869999.999994024634 262864330.290244787931 1 60372.409230650 2024-03-03T09:49:17.528182+00:00 19994330.290239799768 27869999.999952133745 262864330.290188252926 1 60372.409242292 2024-03-03T09:49:18.534036+00:00 19994330.290345050395 27870000.000004976988 262864330.290346324444 1 60372.409253774 2024-03-03T09:49:19.526098+00:00 19994330.290167406201 27869999.999928809702 262864330.290092527866 1 60372.409265423 2024-03-03T09:49:20.532546+00:00 19994330.290275476873 27870000.000008843839 262864330.290280640125 1 60372.409276959 2024-03-03T09:49:21.529282+00:00 19994330.290121104568 27870000.000009745359 262864330.290127158165 1 60372.409288482 2024-03-03T09:49:22.524876+00:00 19994330.290586851537 27869999.999976504594 262864330.290559679270 1 60372.409300092 2024-03-03T09:49:23.527906+00:00 19994330.290255088359 27870000.000059071928 262864330.290310472250 1 60372.409311659 2024-03-03T09:49:24.527314+00:00 19994330.289969135076 27870000.000075712800 262864330.290041148663 1 60372.409323291 2024-03-03T09:49:25.532349+00:00 19994330.290479846299 27870000.000135622919 262864330.290611773729 1 60372.409334844 2024-03-03T09:49:26.530467+00:00 19994330.290158245713 27869999.999969456345 262864330.290123999119 1 60372.409346420 2024-03-03T09:49:27.530732+00:00 19994330.290313120931 27870000.000021453947 262864330.290330886841 1 60372.409357906 2024-03-03T09:49:28.523077+00:00 19994330.290366008878 27869999.999892719090 262864330.290255010128 1 60372.409369765 2024-03-03T09:49:29.547733+00:00 19994330.290144536644 27869999.999995250255 262864330.290136098862 1 60372.409381142 2024-03-03T09:49:30.530702+00:00 19994330.290433056653 27869999.999957021326 262864330.290386378765 1 60372.409392753 2024-03-03T09:49:31.533856+00:00 19994330.290182724595 27870000.000001247972 262864330.290180265903 1 60372.409404539 2024-03-03T09:49:32.552141+00:00 19994330.290280729532 27869999.999961722642 262864330.290238767862 1 60372.409415830 2024-03-03T09:49:33.527695+00:00 19994330.290339946747 27870000.000001460314 262864330.290337711573 1 60372.409427423 2024-03-03T09:49:34.529358+00:00 19994330.290364995599 27870000.000073939562 262864330.290435254574 1 60372.409438993 2024-03-03T09:49:35.529016+00:00 19994330.290316477418 27870000.000061698258 262864330.290374457836 1 60372.409450637 2024-03-03T09:49:36.535067+00:00 19994330.290220677853 27870000.000002026558 262864330.290219008923 1 60372.409462162 2024-03-03T09:49:37.530800+00:00 19994330.290255963802 27870000.000009693205 262864330.290261954069 1 60372.409473713 2024-03-03T09:49:38.528803+00:00 19994330.290203034878 27870000.000040646642 262864330.290239989758 1 60372.409485311 2024-03-03T09:49:39.530903+00:00 19994330.290592104197 27870000.000027731061 262864330.290616124868 1 60372.409496848 2024-03-03T09:49:40.527613+00:00 19994330.290324747562 27869999.999938718975 262864330.290259778500 1 60372.409508414 2024-03-03T09:49:41.526991+00:00 19994330.290307156742 27869999.999972876161 262864330.290276348591 1 60372.409520449 2024-03-03T09:49:42.566804+00:00 19994330.290350295603 27869999.999959114939 262864330.290305703878 1 60372.409531615 2024-03-03T09:49:43.531566+00:00 19994330.290341623127 27869999.999998088926 262864330.290336012840 1 60372.409543131 2024-03-03T09:49:44.526461+00:00 19994330.290300395340 27869999.999964188784 262864330.290260881186 1 60372.409554665 2024-03-03T09:49:45.523087+00:00 19994330.290414083749 27870000.000060565770 262864330.290470957756 1 60372.409566306 2024-03-03T09:49:46.528835+00:00 19994330.290315613151 27870000.000015668571 262864330.290327608585 1 60372.409577941 2024-03-03T09:49:47.534088+00:00 19994330.290325894952 27870000.000010818243 262864330.290333032608 1 60372.409589472 2024-03-03T09:49:48.530395+00:00 19994330.290158137679 27870000.000050019473 262864330.290204465389 1 60372.409601126 2024-03-03T09:49:49.537274+00:00 19994330.290045462549 27870000.000093832612 262864330.290135592222 1 60372.409612642 2024-03-03T09:49:50.532257+00:00 19994330.290439892560 27869999.999936766922 262864330.290372967720 1 60372.409624209 2024-03-03T09:49:51.531665+00:00 19994330.290255524218 27869999.999973155558 262864330.290224969387 1 60372.409635754 2024-03-03T09:49:52.529171+00:00 19994330.290197290480 27869999.999963182956 262864330.290156781673 1 60372.409647259 2024-03-03T09:49:53.523151+00:00 19994330.290351022035 27870000.000004712492 262864330.290352046490 1 60372.409658895 2024-03-03T09:49:54.528560+00:00 19994330.290368057787 27869999.999959520996 262864330.290323883295 1 60372.409670498 2024-03-03T09:49:55.531052+00:00 19994330.290382426232 27870000.000015370548 262864330.290394097567 1 60372.409682148 2024-03-03T09:49:56.537584+00:00 19994330.290129218251 27869999.999967273325 262864330.290092796087 1 60372.409693580 2024-03-03T09:49:57.525337+00:00 19994330.290387447923 27870000.000034149736 262864330.290417909622 1 60372.409705167 2024-03-03T09:49:58.526449+00:00 19994330.290266744792 27869999.999987315387 262864330.290250360966 1 60372.409716805 2024-03-03T09:49:59.531944+00:00 19994330.289978839457 27869999.999999720603 262864330.289974868298 1 60372.409728331 2024-03-03T09:50:00.527852+00:00 19994330.290458586067 27869999.999955117702 262864330.290410012007 1 60372.409740607 2024-03-03T09:50:01.588476+00:00 19994330.290309112519 27869999.999953873456 262864330.290259271860 1 60372.409751543 2024-03-03T09:50:02.533325+00:00 19994330.290279358625 27870000.000066351146 262864330.290342003107 1 60372.409763141 2024-03-03T09:50:03.535368+00:00 19994330.290274690837 27870000.000022955239 262864330.290293931961 1 60372.409774690 2024-03-03T09:50:04.533254+00:00 19994330.290108960122 27870000.000002257526 262864330.290107518435 1 60372.409786598 2024-03-03T09:50:05.562083+00:00 19994330.290451020002 27869999.999869178981 262864330.290316492319 1 60372.409797876 2024-03-03T09:50:06.536482+00:00 19994330.290310043842 27869999.999949049205 262864330.290255397558 1 60372.409809412 2024-03-03T09:50:07.533203+00:00 19994330.290242474526 27870000.000014312565 262864330.290253072977 1 60372.409820966 2024-03-03T09:50:08.531446+00:00 19994330.290379870683 27870000.000037085265 262864330.290413260460 1 60372.409832489 2024-03-03T09:50:09.527054+00:00 19994330.290290907025 27870000.000109139830 262864330.290396332741 1 60372.409844066 2024-03-03T09:50:10.527274+00:00 19994330.290132425725 27869999.999983750284 262864330.290112495422 1 60372.409855781 2024-03-03T09:50:11.539497+00:00 19994330.290348231792 27870000.000021923333 262864330.290366470814 1 60372.409867252 2024-03-03T09:50:12.530549+00:00 19994330.290374886245 27870000.000003919005 262864330.290375113487 1 60372.409878818 2024-03-03T09:50:13.529889+00:00 19994330.290178779513 27869999.999998915941 262864330.290174007416 1 60372.409890341 2024-03-03T09:50:14.525417+00:00 19994330.290119700134 27869999.999978378415 262864330.290094375610 1 60372.409901987 2024-03-03T09:50:15.531638+00:00 19994330.290487892926 27869999.999978911132 262864330.290463089943 1 60372.409913507 2024-03-03T09:50:16.527000+00:00 19994330.290176160634 27869999.999922927469 262864330.290095388889 1 60372.409925302 2024-03-03T09:50:17.546063+00:00 19994330.290376022458 27869999.999968986958 262864330.290341317654 1 60372.409936616 2024-03-03T09:50:18.523618+00:00 19994330.290615398437 27870000.000046707690 262864330.290658414364 1 60372.409948254 2024-03-03T09:50:19.529164+00:00 19994330.290069442242 27870000.000089276582 262864330.290155023336 1 60372.409959782 2024-03-03T09:50:20.525152+00:00 19994330.290381051600 27869999.999962572008 262864330.290339916945 1 60372.409971394 2024-03-03T09:50:21.528430+00:00 19994330.290096506476 27869999.999985393137 262864330.290078222752 1 60372.409983041 2024-03-03T09:50:22.534746+00:00 19994330.290308285505 27869999.999873507768 262864330.290178120136 1 60372.409994510 2024-03-03T09:50:23.525693+00:00 19994330.290266398340 27870000.000048473477 262864330.290311157703 1 60372.410006072 2024-03-03T09:50:24.524647+00:00 19994330.290367424488 27869999.999986324459 262864330.290350049734 1 60372.410017761 2024-03-03T09:50:25.534572+00:00 19994330.289999864995 27869999.999988812953 262864330.289985001087 1 60372.410029198 2024-03-03T09:50:26.522688+00:00 19994330.290485709906 27869999.999966073781 262864330.290448099375 1 60372.410040815 2024-03-03T09:50:27.526410+00:00 19994330.290305778384 27869999.999938201159 262864330.290240287781 1 60372.410052340 2024-03-03T09:50:28.522144+00:00 19994330.289889339358 27870000.000024430454 262864330.289910078049 1 60372.410063973 2024-03-03T09:50:29.527234+00:00 19994330.290622957051 27870000.000038001686 262864330.290657252073 1 60372.410075491 2024-03-03T09:50:30.522436+00:00 19994330.290018554777 27870000.000010132790 262864330.290024995804 1 60372.410087058 2024-03-03T09:50:31.521862+00:00 19994330.290365908295 27869999.999963972718 262864330.290326178074 1 60372.410098663 2024-03-03T09:50:32.524478+00:00 19994330.290197789669 27870000.000020962209 262864330.290215045214 1 60372.410110233 2024-03-03T09:50:33.524116+00:00 19994330.290206909180 27870000.000004015863 262864330.290207237005 1 60372.410121810 2024-03-03T09:50:34.524397+00:00 19994330.290400017053 27869999.999970227480 262864330.290366560221 1 60372.410133389 2024-03-03T09:50:35.524796+00:00 19994330.290523916483 27869999.999990012497 262864330.290510237217 1 60372.410144986 2024-03-03T09:50:36.526762+00:00 19994330.290332928300 27869999.999959878623 262864330.290289103985 1 60372.410156532 2024-03-03T09:50:37.524383+00:00 19994330.290165111423 27869999.999988880008 262864330.290150284767 1 60372.410168105 2024-03-03T09:50:38.524249+00:00 19994330.290143512189 27869999.999975226820 262864330.290115058422 1 60372.410179682 2024-03-03T09:50:39.524485+00:00 19994330.290285583586 27870000.000066053122 262864330.290347933769 1 60372.410191237 2024-03-03T09:50:40.522916+00:00 19994330.290015671402 27869999.999948475510 262864330.289960443974 1 60372.410202866 2024-03-03T09:50:41.527670+00:00 19994330.290384177119 27870000.000020213425 262864330.290400683880 1 60372.410214428 2024-03-03T09:50:42.526616+00:00 19994330.290059968829 27870000.000037752092 262864330.290094017982 1 60372.410225960 2024-03-03T09:50:43.522981+00:00 19994330.290345143527 27869999.999977894127 262864330.290319323540 1 60372.410237610 2024-03-03T09:50:44.529508+00:00 19994330.290343306959 27869999.999969296157 262864330.290308922529 1 60372.410249146 2024-03-03T09:50:45.526218+00:00 19994330.290130760521 27869999.999952200800 262864330.290079265833 1 60372.410260698 2024-03-03T09:50:46.524279+00:00 19994330.290293447673 27869999.999949350953 262864330.290239095688 1 60372.410272262 2024-03-03T09:50:47.523403+00:00 19994330.290263667703 27869999.999985035509 262864330.290244996548 1 60372.410283826 2024-03-03T09:50:48.522596+00:00 19994330.290280904621 27869999.999992527068 262864330.290269732475 1 60372.410295382 2024-03-03T09:50:49.521036+00:00 19994330.290330272168 27869999.999990768731 262864330.290317326784 1 60372.410306961 2024-03-03T09:50:50.521411+00:00 19994330.290186062455 27869999.999946724623 262864330.290129065514 1 60372.410318624 2024-03-03T09:50:51.529157+00:00 19994330.290169164538 27870000.000004641712 262864330.290170133114 1 60372.410330234 2024-03-03T09:50:52.532189+00:00 19994330.290268953890 27870000.000080492347 262864330.290345758200 1 60372.410341735 2024-03-03T09:50:53.525875+00:00 19994330.290116548538 27870000.000004585832 262864330.290117442608 1 60372.410353283 2024-03-03T09:50:54.523709+00:00 19994330.290349043906 27870000.000093612820 262864330.290438950062 1 60372.410364841 2024-03-03T09:50:55.522229+00:00 19994330.290252294391 27870000.000042174011 262864330.290290772915 1 60372.410376404 2024-03-03T09:50:56.521355+00:00 19994330.290329121053 27869999.999967522919 262864330.290292948484 1 60372.410388020 2024-03-03T09:50:57.524909+00:00 19994330.290155258030 27869999.999905493110 262864330.290057063103 1 60372.410399631 2024-03-03T09:50:58.528127+00:00 19994330.290225505829 27869999.999919544905 262864330.290141344070 1 60372.410411141 2024-03-03T09:50:59.522548+00:00 19994330.290578577667 27869999.999913483858 262864330.290488362312 1 60372.410422742 2024-03-03T09:51:00.524888+00:00 19994330.290371630341 27869999.999945368618 262864330.290313303471 1 60372.410434436 2024-03-03T09:51:01.535259+00:00 19994330.290335439146 27869999.999888043851 262864330.290219783783 1 60372.410445944 2024-03-03T09:51:02.529543+00:00 19994330.290197838098 27870000.000103134662 262864330.290297299623 1 60372.410457461 2024-03-03T09:51:03.524596+00:00 19994330.290065541863 27869999.999971099198 262864330.290032923222 1 60372.410469014 2024-03-03T09:51:04.522773+00:00 19994330.290399193764 27870000.000048033893 262864330.290443539619 1 60372.410480642 2024-03-03T09:51:05.527494+00:00 19994330.290425736457 27869999.999977335334 262864330.290399402380 1 60372.410492171 2024-03-03T09:51:06.523533+00:00 19994330.290315493941 27870000.000050436705 262864330.290362238884 1 60372.410503776 2024-03-03T09:51:07.526219+00:00 19994330.290083266795 27869999.999958645552 262864330.290038198233 1 60372.410515315 2024-03-03T09:51:08.523183+00:00 19994330.290201250464 27870000.000053234398 262864330.290250778198 1 60372.410526892 2024-03-03T09:51:09.523453+00:00 19994330.290284525603 27869999.999903891236 262864330.290184706450 1 60372.410538452 2024-03-03T09:51:10.522228+00:00 19994330.290030736476 27870000.000102072954 262864330.290129125118 1 60372.410550048 2024-03-03T09:51:11.524109+00:00 19994330.290490940213 27869999.999995630234 262864330.290482878685 1 60372.410561680 2024-03-03T09:51:12.529163+00:00 19994330.290115844458 27869999.999969936907 262864330.290082067251 1 60372.410573184 2024-03-03T09:51:13.523147+00:00 19994330.290359016508 27870000.000037871301 262864330.290393203497 1 60372.410584792 2024-03-03T09:51:14.525967+00:00 19994330.290222108364 27870000.000058557838 262864330.290276974440 1 60372.410596299 2024-03-03T09:51:15.520220+00:00 19994330.290050312877 27870000.000054739416 262864330.290101349354 1 60372.410607954 2024-03-03T09:51:16.527289+00:00 19994330.290489155799 27870000.000052198768 262864330.290537685156 1 60372.410619458 2024-03-03T09:51:17.521186+00:00 19994330.290165331215 27870000.000037521124 262864330.290199160576 1 60372.410631055 2024-03-03T09:51:18.523132+00:00 19994330.290533103049 27870000.000013239682 262864330.290542632341 1 60372.410642609 2024-03-03T09:51:19.521376+00:00 19994330.290115375072 27869999.999921608716 262864330.290033310652 1 60372.410654182 2024-03-03T09:51:20.521272+00:00 19994330.290544621646 27869999.999987605959 262864330.290528535843 1 60372.410665818 2024-03-03T09:51:21.526636+00:00 19994330.290122896433 27869999.999997928739 262864330.290117114782 1 60372.410677355 2024-03-03T09:51:22.523497+00:00 19994330.290226906538 27869999.999894760549 262864330.290117979050 1 60372.410688900 2024-03-03T09:51:23.520948+00:00 19994330.290477897972 27870000.000179570168 262864330.290653765202 1 60372.410700460 2024-03-03T09:51:24.519724+00:00 19994330.290538974106 27870000.000024084002 262864330.290559351444 1 60372.410712051 2024-03-03T09:51:25.521235+00:00 19994330.290185201913 27870000.000001862645 262864330.290183365345 1 60372.410723631 2024-03-03T09:51:26.521748+00:00 19994330.290335923433 27870000.000104084611 262864330.290436297655 1 60372.410735248 2024-03-03T09:51:27.525430+00:00 19994330.290125913918 27870000.000148791820 262864330.290271013975 1 60372.410746826 2024-03-03T09:51:28.525791+00:00 19994330.290282800794 27870000.000062059611 262864330.290341138840 1 60372.410758418 2024-03-03T09:51:29.527347+00:00 19994330.290364000946 27869999.999871827662 262864330.290232121944 1 60372.410769977 2024-03-03T09:51:30.525995+00:00 19994330.289940338582 27869999.999922700226 262864330.289859324694 1 60372.410781610 2024-03-03T09:51:31.531114+00:00 19994330.290354713798 27869999.999982573092 262864330.290333569050 1 60372.410793102 2024-03-03T09:51:32.524042+00:00 19994330.290347546339 27869999.999944783747 262864330.290288627148 1 60372.410804659 2024-03-03T09:51:33.522558+00:00 19994330.290071934462 27870000.000072140247 262864330.290140390396 1 60372.410816246 2024-03-03T09:51:34.523627+00:00 19994330.290335785598 27869999.999976120889 262864330.290308207273 1 60372.410827804 2024-03-03T09:51:35.522295+00:00 19994330.290256824344 27870000.000046171248 262864330.290299296379 1 60372.410839376 2024-03-03T09:51:36.522044+00:00 19994330.290495008230 27870000.000114649534 262864330.290605962276 1 60372.410850940 2024-03-03T09:51:37.521231+00:00 19994330.290423437953 27869999.999981250614 262864330.290400981903 1 60372.410862559 2024-03-03T09:51:38.525133+00:00 19994330.290229506791 27869999.999997533858 262864330.290223330259 1 60372.410874117 2024-03-03T09:51:39.523681+00:00 19994330.290443282574 27870000.000039748847 262864330.290479332209 1 60372.410885692 2024-03-03T09:51:40.523769+00:00 19994330.290051825345 27870000.000023383647 262864330.290071517229 1 60372.410897242 2024-03-03T09:51:41.521700+00:00 19994330.290401659906 27869999.999955546111 262864330.290353506804 1 60372.410908811 2024-03-03T09:51:42.521289+00:00 19994330.290055289865 27869999.999921277165 262864330.289972841740 1 60372.410920393 2024-03-03T09:51:43.521911+00:00 19994330.290337137878 27870000.000039789826 262864330.290373235941 1 60372.410931965 2024-03-03T09:51:44.521761+00:00 19994330.290259160101 27869999.999926600605 262864330.290182054043 1 60372.410943542 2024-03-03T09:51:45.522055+00:00 19994330.290237944573 27869999.999978136271 262864330.290212363005 1 60372.410955103 2024-03-03T09:51:46.520866+00:00 19994330.290139403194 27870000.000052094460 262864330.290187805891 1 60372.410966671 2024-03-03T09:51:47.520360+00:00 19994330.290124170482 27870000.000020954758 262864330.290141433477 1 60372.410978281 2024-03-03T09:51:48.523505+00:00 19994330.290295474231 27870000.000006396323 262864330.290298193693 1 60372.410989854 2024-03-03T09:51:49.523325+00:00 19994330.290385991335 27869999.999939590693 262864330.290321886539 1 60372.411001401 2024-03-03T09:51:50.521064+00:00 19994330.290468558669 27870000.000042840838 262864330.290507733822 1 60372.411012987 2024-03-03T09:51:51.522079+00:00 19994330.290120948106 27869999.999982479960 262864330.290099740028 1 60372.411024588 2024-03-03T09:51:52.524409+00:00 19994330.290522903204 27869999.999959375709 262864330.290478587151 1 60372.411036101 2024-03-03T09:51:53.519102+00:00 19994330.290439400822 27870000.000010296702 262864330.290446013212 1 60372.411047682 2024-03-03T09:51:54.519751+00:00 19994330.290028672665 27869999.999965287745 262864330.289990246296 1 60372.411059274 2024-03-03T09:51:55.521264+00:00 19994330.290174517781 27870000.000113446265 262864330.290284276009 1 60372.411070853 2024-03-03T09:51:56.521647+00:00 19994330.290287751704 27870000.000029787421 262864330.290313869715 1 60372.411082424 2024-03-03T09:51:57.521410+00:00 19994330.290274810046 27870000.000090070069 262864330.290361166000 1 60372.411094004 2024-03-03T09:51:58.521920+00:00 19994330.290242377669 27870000.000026505440 262864330.290265172720 1 60372.411105615 2024-03-03T09:51:59.525111+00:00 19994330.290418643504 27870000.000001139939 262864330.290416091681 1 60372.411117190 2024-03-03T09:52:00.525252+00:00 19994330.290174629539 27870000.000036437064 262864330.290207386017 1 60372.411128732 2024-03-03T09:52:01.522487+00:00 19994330.290425810963 27869999.999850366265 262864330.290272474289 1 60372.411140361 2024-03-03T09:52:02.527167+00:00 19994330.289992727339 27870000.000063393265 262864330.290052413940 1 60372.411151976 2024-03-03T09:52:03.530710+00:00 19994330.290401455015 27869999.999905645847 262864330.290303409100 1 60372.411163591 2024-03-03T09:52:04.534243+00:00 19994330.290233109146 27869999.999954488128 262864330.290183901787 1 60372.411175141 2024-03-03T09:52:05.532165+00:00 19994330.290214557201 27869999.999943107367 262864330.290153980255 1 60372.411186782 2024-03-03T09:52:06.537962+00:00 19994330.290512725711 27869999.999991901219 262864330.290500938892 1 60372.411198469 2024-03-03T09:52:07.547761+00:00 19994330.290192201734 27870000.000043474138 262864330.290232002735 1 60372.411209822 2024-03-03T09:52:08.528629+00:00 19994330.290249552578 27869999.999996889383 262864330.290242761374 1 60372.411221476 2024-03-03T09:52:09.535557+00:00 19994330.289695516229 27870000.000026632100 262864330.289718449116 1 60372.411233005 2024-03-03T09:52:10.531663+00:00 19994330.290450036526 27870000.000028580427 262864330.290474921465 1 60372.411244628 2024-03-03T09:52:11.535881+00:00 19994330.290059797466 27869999.999954469502 262864330.290010571480 1 60372.411256114 2024-03-03T09:52:12.528304+00:00 19994330.290293544531 27870000.000011127442 262864330.290300965309 1 60372.411267692 2024-03-03T09:52:13.528611+00:00 19994330.290270462632 27870000.000074319541 262864330.290341079235 1 60372.411279291 2024-03-03T09:52:14.530758+00:00 19994330.290225062519 27870000.000037062913 262864330.290258437395 1 60372.411291445 2024-03-03T09:52:15.580861+00:00 19994330.290223613381 27869999.999991964549 262864330.290211856365 1 60372.411302406 2024-03-03T09:52:16.527898+00:00 19994330.290244359523 27869999.999940387905 262864330.290181070566 1 60372.411313954 2024-03-03T09:52:17.525644+00:00 19994330.290220905095 27869999.999993354082 262864330.290210574865 1 60372.411325495 2024-03-03T09:52:18.522757+00:00 19994330.290486060083 27869999.999923262745 262864330.290405631065 1 60372.411337084 2024-03-03T09:52:19.524075+00:00 19994330.289931219071 27869999.999990060925 262864330.289917558432 1 60372.411348653 2024-03-03T09:52:20.523575+00:00 19994330.290277734399 27870000.000177379698 262864330.290451407433 1 60372.411360204 2024-03-03T09:52:21.521634+00:00 19994330.290058348328 27870000.000035237521 262864330.290089875460 1 60372.411371821 2024-03-03T09:52:22.525283+00:00 19994330.290250241756 27870000.000052534044 262864330.290299087763 1 60372.411383366 2024-03-03T09:52:23.522813+00:00 19994330.290410097688 27870000.000008508563 262864330.290414929390 1 60372.411395002 2024-03-03T09:52:24.528176+00:00 19994330.290469143540 27870000.000039666891 262864330.290505111217 1 60372.411406558 2024-03-03T09:52:25.526647+00:00 19994330.290350869298 27870000.000056177378 262864330.290403366089 1 60372.411418090 2024-03-03T09:52:26.522928+00:00 19994330.290277164429 27869999.999984856695 262864330.290258318186 1 60372.411429657 2024-03-03T09:52:27.522313+00:00 19994330.290145985782 27869999.999789074063 262864330.289931356907 1 60372.411441296 2024-03-03T09:52:28.527981+00:00 19994330.290360976011 27870000.000141892582 262864330.290499180555 1 60372.411452878 2024-03-03T09:52:29.528642+00:00 19994330.290417011827 27870000.000024370849 262864330.290437698364 1 60372.411464376 2024-03-03T09:52:30.522098+00:00 19994330.290354076773 27870000.000045113266 262864330.290395498276 1 60372.411475952 2024-03-03T09:52:31.522282+00:00 19994330.290154229850 27870000.000009708107 262864330.290160238743 1 60372.411487526 2024-03-03T09:52:32.522214+00:00 19994330.290284577757 27870000.000053893775 262864330.290334761143 1 60372.411499116 2024-03-03T09:52:33.523580+00:00 19994330.290304917842 27869999.999993149191 262864330.290294378996 1 60372.411510731 2024-03-03T09:52:34.527131+00:00 19994330.290347158909 27869999.999980382621 262864330.290323853493 1 60372.411522243 2024-03-03T09:52:35.521820+00:00 19994330.290209945291 27869999.999978005886 262864330.290184259415 1 60372.411533853 2024-03-03T09:52:36.524903+00:00 19994330.290267504752 27869999.999986644834 262864330.290250450373 1 60372.411545400 2024-03-03T09:52:37.522508+00:00 19994330.290421850979 27869999.999914076179 262864330.290332227945 1 60372.411557018 2024-03-03T09:52:38.526394+00:00 19994330.290329921991 27869999.999996244907 262864330.290322482586 1 60372.411568599 2024-03-03T09:52:39.526944+00:00 19994330.290611568838 27869999.999932423234 262864330.290540277958 1 60372.411580206 2024-03-03T09:52:40.529780+00:00 19994330.290220294148 27869999.999912332743 262864330.290128916502 1 60372.411591731 2024-03-03T09:52:41.525592+00:00 19994330.290319841355 27869999.999891001731 262864330.290207147598 1 60372.411603367 2024-03-03T09:52:42.530955+00:00 19994330.290080551058 27869999.999970700592 262864330.290047556162 1 60372.411614831 2024-03-03T09:52:43.521408+00:00 19994330.290462639183 27870000.000007282943 262864330.290466219187 1 60372.411626451 2024-03-03T09:52:44.525387+00:00 19994330.290094558150 27869999.999864920974 262864330.289955794811 1 60372.411638050 2024-03-03T09:52:45.527559+00:00 19994330.290420252830 27870000.000005181879 262864330.290421754122 1 60372.411649587 2024-03-03T09:52:46.524334+00:00 19994330.290335141122 27870000.000046882778 262864330.290378332138 1 60372.411661325 2024-03-03T09:52:47.538474+00:00 19994330.290086057037 27869999.999956391752 262864330.290038764477 1 60372.411673015 2024-03-03T09:52:48.548531+00:00 19994330.290265411139 27869999.999979365617 262864330.290241092443 1 60372.411684308 2024-03-03T09:52:49.524175+00:00 19994330.290225435048 27869999.999994743615 262864330.290216505527 1 60372.411696017 2024-03-03T09:52:50.535870+00:00 19994330.290449138731 27869999.999978225678 262864330.290423661470 1 60372.411707521 2024-03-03T09:52:51.529859+00:00 19994330.290145244449 27869999.999997530133 262864330.290139079094 1 60372.411719090 2024-03-03T09:52:52.529383+00:00 19994330.290139622986 27870000.000074982643 262864330.290210902691 1 60372.411730924 2024-03-03T09:52:53.551803+00:00 19994330.290615137666 27870000.000110194087 262864330.290721654892 1 60372.411742263 2024-03-03T09:52:54.531574+00:00 19994330.290078233927 27870000.000043842942 262864330.290118366480 1 60372.411753815 2024-03-03T09:52:55.529597+00:00 19994330.290220376104 27870000.000085581094 262864330.290302276611 1 60372.411765384 2024-03-03T09:52:56.529197+00:00 19994330.290365636349 27869999.999950170517 262864330.290312111378 1 60372.411777029 2024-03-03T09:52:57.535279+00:00 19994330.290241919458 27869999.999954599887 262864330.290192842484 1 60372.411788750 2024-03-03T09:52:58.548008+00:00 19994330.290290202945 27870000.000004976988 262864330.290291488171 1 60372.411800166 2024-03-03T09:52:59.534310+00:00 19994330.290167838335 27870000.000053081661 262864330.290217220783 1 60372.411811713 2024-03-03T09:53:00.532000+00:00 19994330.290143083781 27869999.999980822206 262864330.290120184422 1 60372.411823442 2024-03-03T09:53:01.545371+00:00 19994330.290342926979 27870000.000027984381 262864330.290367215872 1 60372.411834765 2024-03-03T09:53:02.523737+00:00 19994330.290179345757 27869999.999993748963 262864330.290169388056 1 60372.411846375 2024-03-03T09:53:03.526782+00:00 19994330.290637612343 27870000.000000096858 262864330.290634006262 1 60372.411857889 2024-03-03T09:53:04.521593+00:00 19994330.290348321199 27869999.999978736043 262864330.290323346853 1 60372.411869496 2024-03-03T09:53:05.524427+00:00 19994330.290114887059 27869999.999994914979 262864330.290106087923 1 60372.411881051 2024-03-03T09:53:06.522804+00:00 19994330.290263153613 27869999.999963764101 262864330.290223211050 1 60372.411892627 2024-03-03T09:53:07.523009+00:00 19994330.290412396193 27869999.999967440963 262864330.290376156569 1 60372.411904228 2024-03-03T09:53:08.525332+00:00 19994330.290230996907 27870000.000012353063 262864330.290239632130 1 60372.411915764 2024-03-03T09:53:09.521993+00:00 19994330.290205914527 27870000.000004589558 262864330.290206819773 1 60372.411927340 2024-03-03T09:53:10.522164+00:00 19994330.290296666324 27869999.999984756112 262864330.290277719498 1 60372.411938978 2024-03-03T09:53:11.527733+00:00 19994330.290448851883 27870000.000013742596 262864330.290458887815 1 60372.411950544 2024-03-03T09:53:12.526969+00:00 19994330.290431492031 27870000.000030510128 262864330.290458321571 1 60372.411962169 2024-03-03T09:53:13.531425+00:00 19994330.290188428015 27869999.999998189509 262864330.290182918310 1 60372.411973787 2024-03-03T09:53:14.535211+00:00 19994330.290289171040 27870000.000037021935 262864330.290322482586 1 60372.411985232 2024-03-03T09:53:15.524074+00:00 19994330.290216278285 27870000.000040143728 262864330.290252715349 1 60372.411996816 2024-03-03T09:53:16.524886+00:00 19994330.290277667344 27869999.999999526888 262864330.290273487568 1 60372.412008420 2024-03-03T09:53:17.527437+00:00 19994330.290283940732 27869999.999997608364 262864330.290277868509 1 60372.412020057 2024-03-03T09:53:18.532909+00:00 19994330.290308576077 27870000.000056825578 262864330.290361702442 1 60372.412031566 2024-03-03T09:53:19.527302+00:00 19994330.290372144431 27870000.000050801784 262864330.290419250727 1 60372.412043287 2024-03-03T09:53:20.540025+00:00 19994330.290125235915 27870000.000049274415 262864330.290170788765 1 60372.412054660 2024-03-03T09:53:21.522628+00:00 19994330.290218729526 27870000.000042304397 262864330.290257364511 1 60372.412066236 2024-03-03T09:53:22.522795+00:00 19994330.290358673781 27869999.999948404729 262864330.290303379297 1 60372.412077942 2024-03-03T09:53:23.534229+00:00 19994330.290213409811 27869999.999964784831 262864330.290174484253 1 60372.412089471 2024-03-03T09:53:24.530288+00:00 19994330.290359206498 27870000.000028643757 262864330.290384143591 1 60372.412101062 2024-03-03T09:53:25.531761+00:00 19994330.290253009647 27869999.999905601144 262864330.290154904127 1 60372.412112663 2024-03-03T09:53:26.534064+00:00 19994330.290494993329 27869999.999970093369 262864330.290461361408 1 60372.412124210 2024-03-03T09:53:27.531706+00:00 19994330.290312945843 27870000.000005327165 262864330.290314584970 1 60372.412135696 2024-03-03T09:53:28.524156+00:00 19994330.290246669203 27869999.999996151775 262864330.290239125490 1 60372.412147270 2024-03-03T09:53:29.524089+00:00 19994330.290268473327 27869999.999931734055 262864330.290196508169 1 60372.412158931 2024-03-03T09:53:30.531646+00:00 19994330.290281455964 27869999.999956160784 262864330.290233910084 1 60372.412170497 2024-03-03T09:53:31.530968+00:00 19994330.290329832584 27869999.999896522611 262864330.290222674608 1 60372.412182068 2024-03-03T09:53:32.530703+00:00 19994330.290295120329 27869999.999963749200 262864330.290255188942 1 60372.412193615 2024-03-03T09:53:33.528341+00:00 19994330.290178451687 27869999.999921709299 262864330.290096461773 1 60372.412205264 2024-03-03T09:53:34.534788+00:00 19994330.290415946394 27870000.000064924359 262864330.290477156639 1 60372.412216850 2024-03-03T09:53:35.535829+00:00 19994330.290432788432 27869999.999901313335 262864330.290330410004 1 60372.412228392 2024-03-03T09:53:36.533055+00:00 19994330.289906211197 27869999.999994512647 262864330.289897024632 1 60372.412239874 2024-03-03T09:53:37.525088+00:00 19994330.290281731635 27870000.000023908913 262864330.290301948786 1 60372.412251490 2024-03-03T09:53:38.528771+00:00 19994330.290708456188 27870000.000057563186 262864330.290762335062 1 60372.412263057 2024-03-03T09:53:39.528119+00:00 19994330.290135473013 27869999.999951954931 262864330.290083736181 1 60372.412274564 2024-03-03T09:53:40.522291+00:00 19994330.290334109217 27870000.000061511993 262864330.290391921997 1 60372.412286272 2024-03-03T09:53:41.533913+00:00 19994330.290330581367 27870000.000048168004 262864330.290375053883 1 60372.412297865 2024-03-03T09:53:42.535535+00:00 19994330.290344037116 27870000.000060122460 262864330.290400445461 1 60372.412309416 2024-03-03T09:53:43.533517+00:00 19994330.290044918656 27870000.000023987144 262864330.290065228939 1 60372.412320945 2024-03-03T09:53:44.529660+00:00 19994330.290255468339 27869999.999993961304 262864330.290245711803 1 60372.412332523 2024-03-03T09:53:45.529975+00:00 19994330.290254332125 27870000.000212613493 262864330.290463238955 1 60372.412344069 2024-03-03T09:53:46.527534+00:00 19994330.290286391973 27869999.999989397824 262864330.290272086859 1 60372.412355633 2024-03-03T09:53:47.526651+00:00 19994330.290410004556 27869999.999995287508 262864330.290401607752 1 60372.412367171 2024-03-03T09:53:48.523529+00:00 19994330.290445029736 27869999.999907050282 262864330.290348380804 1 60372.412378996 2024-03-03T09:53:49.545261+00:00 19994330.290606353432 27869999.999973539263 262864330.290576189756 1 60372.412390423 2024-03-03T09:53:50.532552+00:00 19994330.290197487921 27869999.999943673611 262864330.290137469769 1 60372.412401932 2024-03-03T09:53:51.526908+00:00 19994330.290393169969 27870000.000081472099 262864330.290470957756 1 60372.412413469 2024-03-03T09:53:52.523723+00:00 19994330.290371138602 27870000.000040695071 262864330.290408164263 1 60372.412425094 2024-03-03T09:53:53.528119+00:00 19994330.290225856006 27870000.000029481947 262864330.290251642466 1 60372.412436709 2024-03-03T09:53:54.531660+00:00 19994330.290204148740 27869999.999946054071 262864330.290146499872 1 60372.412448276 2024-03-03T09:53:55.531051+00:00 19994330.290140181780 27869999.999959237874 262864330.290095716715 1 60372.412459796 2024-03-03T09:53:56.526408+00:00 19994330.290001954883 27870000.000013031065 262864330.290011286736 1 60372.412471389 2024-03-03T09:53:57.527995+00:00 19994330.290354963392 27869999.999946460128 262864330.290297746658 1 60372.412483120 2024-03-03T09:53:58.541570+00:00 19994330.290473122150 27869999.999974414706 262864330.290443867445 1 60372.412494500 2024-03-03T09:53:59.524792+00:00 19994330.290308907628 27869999.999981284142 262864330.290286481380 1 60372.412506307 2024-03-03T09:54:00.544940+00:00 19994330.290301244706 27869999.999844927341 262864330.290142476559 1 60372.412517820 2024-03-03T09:54:01.539585+00:00 19994330.290147103369 27869999.999992627650 262864330.290136039257 1 60372.412529202 2024-03-03T09:54:02.523050+00:00 19994330.290275458246 27870000.000046726316 262864330.290318489075 1 60372.412540854 2024-03-03T09:54:03.529757+00:00 19994330.290508784354 27870000.000021226704 262864330.290526300669 1 60372.412552428 2024-03-03T09:54:04.529725+00:00 19994330.290113031864 27869999.999980285764 262864330.290089607239 1 60372.412564011 2024-03-03T09:54:05.530523+00:00 19994330.290295220912 27869999.999923214316 262864330.290214747190 1 60372.412575497 2024-03-03T09:54:06.522967+00:00 19994330.290377598256 27869999.999978434294 262864330.290352314711 1 60372.412587185 2024-03-03T09:54:07.532801+00:00 19994330.290276300162 27870000.000015940517 262864330.290288537741 1 60372.412598679 2024-03-03T09:54:08.525905+00:00 19994330.290263853967 27870000.000133670866 262864330.290393829346 1 60372.412610297 2024-03-03T09:54:09.529635+00:00 19994330.290138505399 27870000.000081300735 262864330.290216118097 1 60372.412621782 2024-03-03T09:54:10.521950+00:00 19994330.290274318308 27869999.999988943338 262864330.290259569883 1 60372.412633380 2024-03-03T09:54:11.524049+00:00 19994330.290216207504 27869999.999909572303 262864330.290122091770 1 60372.412644994 2024-03-03T09:54:12.527456+00:00 19994330.290308993310 27869999.999974675477 262864330.290279954672 1 60372.412656533 2024-03-03T09:54:13.524398+00:00 19994330.290567774326 27870000.000021260232 262864330.290585339069 1 60372.412668058 2024-03-03T09:54:14.520176+00:00 19994330.290336389095 27869999.999991863966 262864330.290324568748 1 60372.412679666 2024-03-03T09:54:15.523109+00:00 19994330.290001772344 27869999.999947711825 262864330.289945811033 1 60372.412691395 2024-03-03T09:54:16.536537+00:00 19994330.290201175958 27870000.000017538667 262864330.290215015411 1 60372.412702851 2024-03-03T09:54:17.526359+00:00 19994330.290245331824 27870000.000007737428 262864330.290249377489 1 60372.412714378 2024-03-03T09:54:18.522294+00:00 19994330.290163435042 27870000.000018034130 262864330.290177762508 1 60372.412725991 2024-03-03T09:54:19.525616+00:00 19994330.290268488228 27870000.000053193420 262864330.290317982435 1 60372.412737565 2024-03-03T09:54:20.525609+00:00 19994330.290220435709 27870000.000059392303 262864330.290276139975 1 60372.412749098 2024-03-03T09:54:21.522053+00:00 19994330.290374618024 27870000.000005237758 262864330.290376156569 1 60372.412760722 2024-03-03T09:54:22.526348+00:00 19994330.290209565312 27870000.000010412186 262864330.290216267109 1 60372.412772297 2024-03-03T09:54:23.526479+00:00 19994330.290399737656 27870000.000076401979 262864330.290472447872 1 60372.412783861 2024-03-03T09:54:24.525618+00:00 19994330.290189076215 27870000.000031851232 262864330.290217250586 1 60372.412795412 2024-03-03T09:54:25.523608+00:00 19994330.290342174470 27869999.999936506152 262864330.290275007486 1 60372.412806968 2024-03-03T09:54:26.522065+00:00 19994330.290082756430 27870000.000084523112 262864330.290163576603 1 60372.412818536 2024-03-03T09:54:27.521542+00:00 19994330.290291178972 27869999.999987635761 262864330.290275126696 1 60372.412830103 2024-03-03T09:54:28.520939+00:00 19994330.290201220661 27869999.999962098897 262864330.290159612894 1 60372.412841700 2024-03-03T09:54:29.522905+00:00 19994330.290268078446 27870000.000015050173 262864330.290279448032 1 60372.412853272 2024-03-03T09:54:30.522712+00:00 19994330.290299255401 27870000.000041697174 262864330.290337264538 1 60372.412864849 2024-03-03T09:54:31.522940+00:00 19994330.290379375219 27869999.999989524484 262864330.290365189314 1 60372.412876445 2024-03-03T09:54:32.524869+00:00 19994330.290219314396 27870000.000019613653 262864330.290235221386 1 60372.412887986 2024-03-03T09:54:33.521976+00:00 19994330.290330473334 27870000.000046279281 262864330.290373057127 1 60372.412899578 2024-03-03T09:54:34.523566+00:00 19994330.290315449238 27869999.999983508140 262864330.290295273066 1 60372.412911125 2024-03-03T09:54:35.521252+00:00 19994330.290135864168 27870000.000024218112 262864330.290156394243 1 60372.412922714 2024-03-03T09:54:36.522511+00:00 19994330.290509440005 27869999.999936934561 262864330.290442675352 1 60372.412934397 2024-03-03T09:54:37.531953+00:00 19994330.290147066116 27869999.999996639788 262864330.290140002966 1 60372.412945882 2024-03-03T09:54:38.524208+00:00 19994330.290251627564 27869999.999987009913 262864330.290234923363 1 60372.412957500 2024-03-03T09:54:39.528000+00:00 19994330.290276609361 27869999.999981645495 262864330.290254563093 1 60372.412968978 2024-03-03T09:54:40.519716+00:00 19994330.290257934481 27869999.999944992363 262864330.290199220181 1 60372.412980572 2024-03-03T09:54:41.521448+00:00 19994330.290292628109 27869999.999951012433 262864330.290239930153 1 60372.412992161 2024-03-03T09:54:42.522692+00:00 19994330.290353737772 27870000.000030916184 262864330.290380954742 1 60372.413003828 2024-03-03T09:54:43.530749+00:00 19994330.290204212070 27869999.999969329685 262864330.290169835091 1 60372.413015308 2024-03-03T09:54:44.522650+00:00 19994330.290124036372 27869999.999997437000 262864330.290117770433 1 60372.413026935 2024-03-03T09:54:45.527222+00:00 19994330.290602438152 27869999.999939881265 262864330.290538638830 1 60372.413038514 2024-03-03T09:54:46.527562+00:00 19994330.289987713099 27869999.999949410558 262864330.289933413267 1 60372.413050056 2024-03-03T09:54:47.524900+00:00 19994330.290462728590 27869999.999996997416 262864330.290456026793 1 60372.413061684 2024-03-03T09:54:48.529489+00:00 19994330.290233690292 27869999.999939661473 262864330.290169656277 1 60372.413073307 2024-03-03T09:54:49.533711+00:00 19994330.290288295597 27869999.999932784587 262864330.290217399597 1 60372.413084993 2024-03-03T09:54:50.543361+00:00 19994330.290337238461 27870000.000054117292 262864330.290387660265 1 60372.413096356 2024-03-03T09:54:51.525126+00:00 19994330.290666289628 27870000.000022105873 262864330.290684700012 1 60372.413107991 2024-03-03T09:54:52.530390+00:00 19994330.290120925754 27870000.000021480024 262864330.290138721466 1 60372.413119525 2024-03-03T09:54:53.526942+00:00 19994330.290376938879 27870000.000019464642 262864330.290392696857 1 60372.413131192 2024-03-03T09:54:54.535038+00:00 19994330.290125805885 27870000.000024229288 262864330.290146350861 1 60372.413142820 2024-03-03T09:54:55.539628+00:00 19994330.290260273963 27869999.999985650182 262864330.290242224932 1 60372.413154293 2024-03-03T09:54:56.530879+00:00 19994330.290389969945 27870000.000016923994 262864330.290403187275 1 60372.413166176 2024-03-03T09:54:57.557612+00:00 19994330.290445756167 27869999.999976802617 262864330.290418863297 1 60372.413177392 2024-03-03T09:54:58.526666+00:00 19994330.290189318359 27869999.999979734421 262864330.290165364742 1 60372.413188995 2024-03-03T09:54:59.529195+00:00 19994330.290348261595 27870000.000013325363 262864330.290357887745 1 60372.413200671 2024-03-03T09:55:00.537986+00:00 19994330.290589589626 27870000.000006698072 262864330.290592610836 1 60372.413212638 2024-03-03T09:55:01.571974+00:00 19994330.290326140821 27870000.000003367662 262864330.290325820446 1 60372.413223851 2024-03-03T09:55:02.540676+00:00 19994330.290494132787 27870000.000010859221 262864330.290501296520 1 60372.413235330 2024-03-03T09:55:03.532536+00:00 19994330.290082678199 27870000.000003900379 262864330.290082871914 1 60372.413246848 2024-03-03T09:55:04.527634+00:00 19994330.290236562490 27870000.000080954283 262864330.290313810110 1 60372.413258391 2024-03-03T09:55:05.524939+00:00 19994330.290073294193 27869999.999999225140 262864330.290068835020 1 60372.413270011 2024-03-03T09:55:06.528947+00:00 19994330.290378317237 27869999.999988101423 262864330.290362715721 1 60372.413281584 2024-03-03T09:55:07.528869+00:00 19994330.290082585067 27869999.999935869128 262864330.290014743805 1 60372.413293147 2024-03-03T09:55:08.527965+00:00 19994330.290261879563 27869999.999977603555 262864330.290235757828 1 60372.413304727 2024-03-03T09:55:09.528362+00:00 19994330.290335275233 27869999.999973360449 262864330.290304929018 1 60372.413316239 2024-03-03T09:55:10.523035+00:00 19994330.290181964636 27869999.999936547130 262864330.290114820004 1 60372.413327833 2024-03-03T09:55:11.524801+00:00 19994330.290229234844 27870000.000037875026 262864330.290263414383 1 60372.413339510 2024-03-03T09:55:12.533665+00:00 19994330.290334332734 27870000.000042639673 262864330.290373295546 1 60372.413350983 2024-03-03T09:55:13.524897+00:00 19994330.290291488171 27870000.000012129545 262864330.290299922228 1 60372.413362527 2024-03-03T09:55:14.522354+00:00 19994330.290336355567 27869999.999999426305 262864330.290332078934 1 60372.413374140 2024-03-03T09:55:15.525709+00:00 19994330.290318015963 27870000.000018265098 262864330.290332585573 1 60372.413385696 2024-03-03T09:55:16.524165+00:00 19994330.290161937475 27870000.000048611313 262864330.290206849575 1 60372.413397347 2024-03-03T09:55:17.530794+00:00 19994330.290326923132 27869999.999999832362 262864330.290323048830 1 60372.413408844 2024-03-03T09:55:18.524086+00:00 19994330.290272288024 27869999.999942388386 262864330.290210992098 1 60372.413420400 2024-03-03T09:55:19.522568+00:00 19994330.290343672037 27869999.999945882708 262864330.290285855532 1 60372.413431975 2024-03-03T09:55:20.522599+00:00 19994330.290362454951 27870000.000015180558 262864330.290373921394 1 60372.413443574 2024-03-03T09:55:21.524812+00:00 19994330.290206309408 27869999.999977752566 262864330.290180385113 1 60372.413455164 2024-03-03T09:55:22.526184+00:00 19994330.290375761688 27869999.999990098178 262864330.290362179279 1 60372.413466686 2024-03-03T09:55:23.521713+00:00 19994330.290045775473 27870000.000003233552 262864330.290045291185 1 60372.413478261 2024-03-03T09:55:24.521749+00:00 19994330.290071029216 27870000.000096157193 262864330.290163487196 1 60372.413489832 2024-03-03T09:55:25.521443+00:00 19994330.290239598602 27870000.000028531998 262864330.290264427662 1 60372.413501386 2024-03-03T09:55:26.519766+00:00 19994330.290258403867 27870000.000056993216 262864330.290311694145 1 60372.413512980 2024-03-03T09:55:27.521435+00:00 19994330.290439382195 27869999.999995790422 262864330.290431499481 1 60372.413524578 2024-03-03T09:55:28.523528+00:00 19994330.290274269879 27869999.999975796789 262864330.290246367455 1 60372.413536205 2024-03-03T09:55:29.528119+00:00 19994330.290349118412 27870000.000010889024 262864330.290356308222 1 60372.413547728 2024-03-03T09:55:30.523740+00:00 19994330.290071528405 27869999.999948024750 262864330.290015846491 1 60372.413559276 2024-03-03T09:55:31.521421+00:00 19994330.290462367237 27870000.000030126423 262864330.290488809347 1 60372.413570845 2024-03-03T09:55:32.520955+00:00 19994330.290091086179 27869999.999852903187 262864330.289940297604 1 60372.413582427 2024-03-03T09:55:33.521707+00:00 19994330.290389996022 27870000.000077120960 262864330.290463417768 1 60372.413594004 2024-03-03T09:55:34.521970+00:00 19994330.290215998888 27870000.000062018633 262864330.290274322033 1 60372.413605589 2024-03-03T09:55:35.522902+00:00 19994330.290328975767 27869999.999995391816 262864330.290320664644 1 60372.413617170 2024-03-03T09:55:36.523475+00:00 19994330.290360752493 27870000.000073079020 262864330.290430128574 1 60372.413628788 2024-03-03T09:55:37.527276+00:00 19994330.290374692529 27870000.000014383346 262864330.290385395288 1 60372.413640318 2024-03-03T09:55:38.523419+00:00 19994330.289999742061 27869999.999848667532 262864330.289844721556 1 60372.413651906 2024-03-03T09:55:39.524709+00:00 19994330.290472671390 27870000.000013682991 262864330.290482640266 1 60372.413663473 2024-03-03T09:55:40.524019+00:00 19994330.290190119296 27870000.000053286552 262864330.290239721537 1 60372.413675079 2024-03-03T09:55:41.526801+00:00 19994330.290147364140 27869999.999998565763 262864330.290142238140 1 60372.413686768 2024-03-03T09:55:42.536724+00:00 19994330.290116921067 27869999.999942172319 262864330.290055394173 1 60372.413698221 2024-03-03T09:55:43.526239+00:00 19994330.290657557547 27869999.999980673194 262864330.290634542704 1 60372.413709930 2024-03-03T09:55:44.537947+00:00 19994330.290013510734 27869999.999906837940 262864330.289916664362 1 60372.413721430 2024-03-03T09:55:45.531524+00:00 19994330.290183514357 27869999.999935630709 262864330.290115445852 1 60372.413732976 2024-03-03T09:55:46.529112+00:00 19994330.290463469923 27869999.999972321093 262864330.290432095528 1 60372.413744486 2024-03-03T09:55:47.523622+00:00 19994330.290162622929 27870000.000042684376 262864330.290201604366 1 60372.413756154 2024-03-03T09:55:48.531680+00:00 19994330.290567003191 27870000.000051829964 262864330.290615141392 1 60372.413767776 2024-03-03T09:55:49.535846+00:00 19994330.290188837796 27869999.999998733401 262864330.290183901787 1 60372.413779231 2024-03-03T09:55:50.525528+00:00 19994330.290211617947 27869999.999998852611 262864330.290206789970 1 60372.413791015 2024-03-03T09:55:51.543713+00:00 19994330.290392447263 27870000.000006150454 262864330.290394902229 1 60372.413802383 2024-03-03T09:55:52.525877+00:00 19994330.290507454425 27870000.000066816807 262864330.290570586920 1 60372.413813970 2024-03-03T09:55:53.527014+00:00 19994330.290169198066 27869999.999886110425 262864330.290051609278 1 60372.413825646 2024-03-03T09:55:54.535807+00:00 19994330.290363900363 27869999.999977171421 262864330.290337383747 1 60372.413837203 2024-03-03T09:55:55.534359+00:00 19994330.290478497744 27870000.000086732209 262864330.290561527014 1 60372.413848906 2024-03-03T09:55:56.545452+00:00 19994330.290233969688 27870000.000169865787 262864330.290400147438 1 60372.413860296 2024-03-03T09:55:57.529614+00:00 19994330.290464229882 27870000.000109691173 262864330.290570229292 1 60372.413871791 2024-03-03T09:55:58.522774+00:00 19994330.290203295648 27869999.999960865825 262864330.290160477161 1 60372.413883391 2024-03-03T09:55:59.524961+00:00 19994330.290415279567 27870000.000050056726 262864330.290461659431 1 60372.413895077 2024-03-03T09:56:00.534613+00:00 19994330.290300510824 27870000.000013016164 262864330.290309846401 1 60372.413906540 2024-03-03T09:56:01.525081+00:00 19994330.290437407792 27870000.000126212835 262864330.290559917688 1 60372.413918152 2024-03-03T09:56:02.528311+00:00 19994330.290212061256 27869999.999963324517 262864330.290171682835 1 60372.413929788 2024-03-03T09:56:03.533689+00:00 19994330.290315333754 27869999.999929372221 262864330.290241003036 1 60372.413941288 2024-03-03T09:56:04.527308+00:00 19994330.290076442063 27869999.999970030040 262864330.290042757988 1 60372.413952823 2024-03-03T09:56:05.523930+00:00 19994330.290250357240 27869999.999996937811 262864330.290243595839 1 60372.413964473 2024-03-03T09:56:06.530422+00:00 19994330.290310434997 27870000.000062827021 262864330.290369570255 1 60372.413975971 2024-03-03T09:56:07.523900+00:00 19994330.290338221937 27869999.999931342900 262864330.290265858173 1 60372.413987606 2024-03-03T09:56:08.529148+00:00 19994330.290306430310 27869999.999950882047 262864330.290253609419 1 60372.413999099 2024-03-03T09:56:09.522124+00:00 19994330.290230553597 27870000.000073853880 262864330.290300697088 1 60372.414010745 2024-03-03T09:56:10.528327+00:00 19994330.290293145925 27870000.000059198588 262864330.290348649025 1 60372.414022332 2024-03-03T09:56:11.529504+00:00 19994330.290367014706 27869999.999999500811 262864330.290362805128 1 60372.414033860 2024-03-03T09:56:12.525501+00:00 19994330.290210161358 27870000.000033617020 262864330.290240079165 1 60372.414045547 2024-03-03T09:56:13.535282+00:00 19994330.290206745267 27869999.999971736223 262864330.290174782276 1 60372.414057027 2024-03-03T09:56:14.527103+00:00 19994330.290173862129 27870000.000046800822 262864330.290216952562 1 60372.414068548 2024-03-03T09:56:15.522575+00:00 19994330.290410161018 27869999.999968871474 262864330.290375351906 1 60372.414080206 2024-03-03T09:56:16.529847+00:00 19994330.290258478373 27869999.999987196177 262864330.290241956711 1 60372.414091779 2024-03-03T09:56:17.529712+00:00 19994330.290283273906 27870000.000040277839 262864330.290319859982 1 60372.414103306 2024-03-03T09:56:18.525672+00:00 19994330.290260668844 27869999.999966312200 262864330.290223300457 1 60372.414114838 2024-03-03T09:56:19.522039+00:00 19994330.290057316422 27869999.999961938709 262864330.290015578270 1 60372.414126532 2024-03-03T09:56:20.532339+00:00 19994330.290676034987 27870000.000114750117 262864330.290787070990 1 60372.414137978 2024-03-03T09:56:21.521327+00:00 19994330.290306523442 27870000.000015173107 262864330.290318012238 1 60372.414149583 2024-03-03T09:56:22.523988+00:00 19994330.290193688124 27870000.000030133873 262864330.290220111609 1 60372.414161191 2024-03-03T09:56:23.526885+00:00 19994330.289937414229 27869999.999970607460 262864330.289904326200 1 60372.414172727 2024-03-03T09:56:24.523573+00:00 19994330.290395602584 27870000.000032864511 262864330.290424764156 1 60372.414184333 2024-03-03T09:56:25.526372+00:00 19994330.290343359113 27869999.999985646456 262864330.290325284004 1 60372.414196080 2024-03-03T09:56:26.541256+00:00 19994330.290167879313 27869999.999994967133 262864330.290159136057 1 60372.414207473 2024-03-03T09:56:27.525677+00:00 19994330.290060013533 27870000.000009369105 262864330.290065675974 1 60372.414218994 2024-03-03T09:56:28.521103+00:00 19994330.290369875729 27870000.000000029802 262864330.290366202593 1 60372.414230597 2024-03-03T09:56:29.523573+00:00 19994330.290188752115 27870000.000067964196 262864330.290253013372 1 60372.414242188 2024-03-03T09:56:30.524978+00:00 19994330.290457334369 27869999.999941110611 262864330.290394753218 1 60372.414253734 2024-03-03T09:56:31.522633+00:00 19994330.290234588087 27870000.000028524548 262864330.290259420872 1 60372.414265334 2024-03-03T09:56:32.524815+00:00 19994330.290187038481 27870000.000090070069 262864330.290273398161 1 60372.414276895 2024-03-03T09:56:33.523696+00:00 19994330.290097828954 27869999.999977052212 262864330.290071189404 1 60372.414288464 2024-03-03T09:56:34.523312+00:00 19994330.290365185589 27869999.999943878502 262864330.290305376053 1 60372.414300037 2024-03-03T09:56:35.523145+00:00 19994330.290258042514 27869999.999964658171 262864330.290219008923 1 60372.414311650 2024-03-03T09:56:36.526586+00:00 19994330.290331412107 27869999.999949570745 262864330.290277302265 1 60372.414323231 2024-03-03T09:56:37.527129+00:00 19994330.290266610682 27870000.000041767955 262864330.290304690599 1 60372.414334781 2024-03-03T09:56:38.525139+00:00 19994330.290119647980 27869999.999997206032 262864330.290113151073 1 60372.414346332 2024-03-03T09:56:39.523051+00:00 19994330.290190495551 27870000.000069104135 262864330.290255904198 1 60372.414357895 2024-03-03T09:56:40.522076+00:00 19994330.290388528258 27870000.000097405165 262864330.290482223034 1 60372.414369496 2024-03-03T09:56:41.524407+00:00 19994330.290365733206 27870000.000096324831 262864330.290458351374 1 60372.414381071 2024-03-03T09:56:42.524508+00:00 19994330.290318764746 27870000.000040143728 262864330.290355205536 1 60372.414392649 2024-03-03T09:56:43.524862+00:00 19994330.290464047343 27869999.999971151352 262864330.290431499481 1 60372.414404209 2024-03-03T09:56:44.523624+00:00 19994330.290255457163 27870000.000058200210 262864330.290309965611 1 60372.414415772 2024-03-03T09:56:45.522676+00:00 19994330.290356989950 27869999.999933060259 262864330.290286362171 1 60372.414427521 2024-03-03T09:56:46.537802+00:00 19994330.290490012616 27869999.999971825629 262864330.290458142757 1 60372.414439127 2024-03-03T09:56:47.540603+00:00 19994330.289788261056 27869999.999948266894 262864330.289732813835 1 60372.414450556 2024-03-03T09:56:48.528018+00:00 19994330.290276851505 27869999.999998155981 262864330.290271311998 1 60372.414462108 2024-03-03T09:56:49.526099+00:00 19994330.290039680898 27869999.999819830060 262864330.289855808020 1 60372.414473644 2024-03-03T09:56:50.522820+00:00 19994330.290269482881 27870000.000005215406 262864330.290271013975 1 60372.414485422 2024-03-03T09:56:51.540464+00:00 19994330.290060739964 27869999.999947346747 262864330.290004372597 1 60372.414496859 2024-03-03T09:56:52.528590+00:00 19994330.290177810937 27870000.000022049993 262864330.290196180344 1 60372.414508524 2024-03-03T09:56:53.536468+00:00 19994330.290433634073 27869999.999970860779 262864330.290400803089 1 60372.414519984 2024-03-03T09:56:54.526597+00:00 19994330.290223784745 27870000.000013411045 262864330.290233492851 1 60372.414531574 2024-03-03T09:56:55.527968+00:00 19994330.290095672011 27870000.000027753413 262864330.290119707584 1 60372.414543136 2024-03-03T09:56:56.526909+00:00 19994330.290156114846 27870000.000001050532 262864330.290153473616 1 60372.414554705 2024-03-03T09:56:57.526492+00:00 19994330.290466301143 27869999.999938689172 262864330.290401309729 1 60372.414566244 2024-03-03T09:56:58.523528+00:00 19994330.290441103280 27869999.999939784408 262864330.290377199650 1 60372.414577976 2024-03-03T09:56:59.537141+00:00 19994330.290297698230 27869999.999992489815 262864330.290286481380 1 60372.414589473 2024-03-03T09:57:00.530493+00:00 19994330.290371190757 27870000.000040385872 262864330.290407866240 1 60372.414601064 2024-03-03T09:57:01.531928+00:00 19994330.290192671120 27870000.000048972666 262864330.290237933397 1 60372.414612633 2024-03-03T09:57:02.531469+00:00 19994330.290072880685 27870000.000094663352 262864330.290163844824 1 60372.414624250 2024-03-03T09:57:03.535143+00:00 19994330.290651783347 27869999.999953251332 262864330.290601313114 1 60372.414635676 2024-03-03T09:57:04.522391+00:00 19994330.290164887905 27869999.999996878207 262864330.290158063173 1 60372.414647245 2024-03-03T09:57:05.521950+00:00 19994330.290498137474 27869999.999994307756 262864330.290488749743 1 60372.414658848 2024-03-03T09:57:06.524446+00:00 19994330.290176413953 27869999.999999258667 262864330.290171980858 1 60372.414670422 2024-03-03T09:57:07.524429+00:00 19994330.290231265128 27870000.000011101365 262864330.290238648653 1 60372.414682018 2024-03-03T09:57:08.526345+00:00 19994330.289964802563 27869999.999994039536 262864330.289955139160 1 60372.414693546 2024-03-03T09:57:09.522349+00:00 19994330.290416009724 27870000.000033471733 262864330.290445774794 1 60372.414705184 2024-03-03T09:57:10.527879+00:00 19994330.290237464011 27869999.999946150929 262864330.290179908276 1 60372.414716689 2024-03-03T09:57:11.521909+00:00 19994330.290441624820 27870000.000026110560 262864330.290464043617 1 60372.414728286 2024-03-03T09:57:12.523931+00:00 19994330.290407396853 27870000.000040426850 262864330.290444105864 1 60372.414740118 2024-03-03T09:57:13.546235+00:00 19994330.290165498853 27870000.000055421144 262864330.290217220783 1 60372.414751515 2024-03-03T09:57:14.530882+00:00 19994330.289933580905 27869999.999969899654 262864330.289899796247 1 60372.414763145 2024-03-03T09:57:15.535757+00:00 19994330.290286891162 27870000.000033397228 262864330.290316611528 1 60372.414774667 2024-03-03T09:57:16.531243+00:00 19994330.290152326226 27869999.999978587031 262864330.290127217770 1 60372.414786314 2024-03-03T09:57:17.537535+00:00 19994330.290400505066 27869999.999987203628 262864330.290384024382 1 60372.414797773 2024-03-03T09:57:18.527605+00:00 19994330.290220778435 27869999.999949857593 262864330.290166944265 1 60372.414809370 2024-03-03T09:57:19.529568+00:00 19994330.290720418096 27870000.000008508563 262864330.290725231171 1 60372.414821024 2024-03-03T09:57:20.536499+00:00 19994330.290284439921 27869999.999946214259 262864330.290226936340 1 60372.414832497 2024-03-03T09:57:21.527739+00:00 19994330.290417488664 27869999.999938521534 262864330.290352314711 1 60372.414844094 2024-03-03T09:57:22.529716+00:00 19994330.290095452219 27869999.999976605177 262864330.290068358183 1 60372.414855587 2024-03-03T09:57:23.522689+00:00 19994330.290273502469 27869999.999996304512 262864330.290266096592 1 60372.414867321 2024-03-03T09:57:24.536567+00:00 19994330.290275428444 27870000.000046242028 262864330.290317982435 1 60372.414878738 2024-03-03T09:57:25.522929+00:00 19994330.290218431503 27870000.000045455992 262864330.290260195732 1 60372.414890308 2024-03-03T09:57:26.522651+00:00 19994330.290293611586 27870000.000000990927 262864330.290290892124 1 60372.414902010 2024-03-03T09:57:27.533699+00:00 19994330.290302183479 27869999.999957393855 262864330.290255874395 1 60372.414913472 2024-03-03T09:57:28.523944+00:00 19994330.290485788137 27870000.000025741756 262864330.290507853031 1 60372.414925141 2024-03-03T09:57:29.532171+00:00 19994330.290190808475 27870000.000052336603 262864330.290239453316 1 60372.414936675 2024-03-03T09:57:30.528725+00:00 19994330.290440689772 27869999.999998442829 262864330.290435433388 1 60372.414948396 2024-03-03T09:57:31.541454+00:00 19994330.290108006448 27869999.999860133976 262864330.289964437485 1 60372.414959805 2024-03-03T09:57:32.527119+00:00 19994330.290174685419 27870000.000027194619 262864330.290198177099 1 60372.414971357 2024-03-03T09:57:33.525213+00:00 19994330.290483560413 27870000.000089604408 262864330.290569484234 1 60372.414983117 2024-03-03T09:57:34.541332+00:00 19994330.290247984231 27870000.000106353313 262864330.290350645781 1 60372.414994815 2024-03-03T09:57:35.552055+00:00 19994330.290297720581 27870000.000002939254 262864330.290296971798 1 60372.415006080 2024-03-03T09:57:36.525334+00:00 19994330.290371518582 27870000.000006619841 262864330.290374428034 1 60372.415017865 2024-03-03T09:57:37.543530+00:00 19994330.290097132325 27870000.000012382865 262864330.290105819702 1 60372.415029258 2024-03-03T09:57:38.527856+00:00 19994330.290261171758 27870000.000033754855 262864330.290291249752 1 60372.415040858 2024-03-03T09:57:39.530134+00:00 19994330.290285270661 27870000.000057056546 262864330.290338605642 1 60372.415052584 2024-03-03T09:57:40.543266+00:00 19994330.290079806000 27869999.999943111092 262864330.290019214153 1 60372.415064301 2024-03-03T09:57:41.555639+00:00 19994330.290453225374 27869999.999910630286 262864330.290360152721 1 60372.415075771 2024-03-03T09:57:42.546599+00:00 19994330.290104627609 27870000.000008363277 262864330.290109306574 1 60372.415087235 2024-03-03T09:57:43.537111+00:00 19994330.290459852666 27869999.999937385321 262864330.290393531322 1 60372.415098807 2024-03-03T09:57:44.536911+00:00 19994330.290142685175 27869999.999951831996 262864330.290090829134 1 60372.415110293 2024-03-03T09:57:45.529354+00:00 19994330.290318168700 27870000.000043340027 262864330.290357798338 1 60372.415121985 2024-03-03T09:57:46.539514+00:00 19994330.290176257491 27869999.999986071140 262864330.290158629417 1 60372.415133349 2024-03-03T09:57:47.521350+00:00 19994330.290196463466 27869999.999979969114 262864330.290172755718 1 60372.415145078 2024-03-03T09:57:48.534704+00:00 19994330.290381547064 27869999.999891325831 262864330.290269196033 1 60372.415156613 2024-03-03T09:57:49.531326+00:00 19994330.290159992874 27870000.000075448304 262864330.290231764317 1 60372.415168292 2024-03-03T09:57:50.540409+00:00 19994330.290289603174 27870000.000103857368 262864330.290389776230 1 60372.415179731 2024-03-03T09:57:51.528791+00:00 19994330.290233068168 27869999.999969322234 262864330.290198713541 1 60372.415191269 2024-03-03T09:57:52.525586+00:00 19994330.290107816458 27869999.999941010028 262864330.290045142174 1 60372.415202830 2024-03-03T09:57:53.524488+00:00 19994330.290166925639 27870000.000082980841 262864330.290246188641 1 60372.415214397 2024-03-03T09:57:54.523936+00:00 19994330.290475331247 27869999.999957062304 262864330.290428698063 1 60372.415226006 2024-03-03T09:57:55.526932+00:00 19994330.290337558836 27870000.000044770539 262864330.290378630161 1 60372.415237551 2024-03-03T09:57:56.524350+00:00 19994330.290134791285 27870000.000134550035 262864330.290265649557 1 60372.415249103 2024-03-03T09:57:57.522474+00:00 19994330.290168941021 27870000.000012360513 262864330.290177613497 1 60372.415260796 2024-03-03T09:57:58.532794+00:00 19994330.290473777801 27870000.000091083348 262864330.290561169386 1 60372.415272373 2024-03-03T09:57:59.533050+00:00 19994330.290147162974 27870000.000070452690 262864330.290213912725 1 60372.415283948 2024-03-03T09:58:00.533117+00:00 19994330.290324088186 27870000.000028133392 262864330.290348529816 1 60372.415295790 2024-03-03T09:58:01.556249+00:00 19994330.290209863335 27870000.000074602664 262864330.290280759335 1 60372.415307010 2024-03-03T09:58:02.525639+00:00 19994330.290346935391 27869999.999871566892 262864330.290214776993 1 60372.415318545 2024-03-03T09:58:03.522329+00:00 19994330.290078509599 27869999.999985612929 262864330.290060430765 1 60372.415330158 2024-03-03T09:58:04.525602+00:00 19994330.290058184415 27869999.999957151711 262864330.290011644363 1 60372.415341727 2024-03-03T09:58:05.525176+00:00 19994330.290294732898 27870000.000007797033 262864330.290298849344 1 60372.415353410 2024-03-03T09:58:06.534636+00:00 19994330.290286071599 27870000.000027742237 262864330.290310114622 1 60372.415364895 2024-03-03T09:58:07.526947+00:00 19994330.290258131921 27870000.000033888966 262864330.290288329124 1 60372.415376550 2024-03-03T09:58:08.533872+00:00 19994330.290132433176 27869999.999898284674 262864330.290027022362 1 60372.415388094 2024-03-03T09:58:09.531298+00:00 19994330.290075812489 27869999.999959360808 262864330.290031462908 1 60372.415399620 2024-03-03T09:58:10.527164+00:00 19994330.290280863643 27870000.000023446977 262864330.290300607681 1 60372.415411151 2024-03-03T09:58:11.523473+00:00 19994330.290356695652 27870000.000032570213 262864330.290385574102 1 60372.415422724 2024-03-03T09:58:12.523324+00:00 19994330.290330089629 27870000.000046797097 262864330.290373176336 1 60372.415434611 2024-03-03T09:58:13.550376+00:00 19994330.290223646909 27869999.999920438975 262864330.290140390396 1 60372.415445908 2024-03-03T09:58:14.526465+00:00 19994330.290321711451 27870000.000027865171 262864330.290345877409 1 60372.415457479 2024-03-03T09:58:15.526158+00:00 19994330.290279228240 27870000.000016827136 262864330.290292382240 1 60372.415469016 2024-03-03T09:58:16.522988+00:00 19994330.290412228554 27870000.000026430935 262864330.290434956551 1 60372.415480589 2024-03-03T09:58:17.522911+00:00 19994330.290242321789 27870000.000021018088 262864330.290259629488 1 60372.415492148 2024-03-03T09:58:18.521614+00:00 19994330.290310882032 27869999.999984979630 262864330.290292173624 1 60372.415503744 2024-03-03T09:58:19.523451+00:00 19994330.290503527969 27870000.000103507191 262864330.290603339672 1 60372.415515321 2024-03-03T09:58:20.523775+00:00 19994330.290181711316 27869999.999987863004 262864330.290165901184 1 60372.415526901 2024-03-03T09:58:21.524271+00:00 19994330.290415033698 27869999.999998759478 262864330.290410101414 1 60372.415538442 2024-03-03T09:58:22.521440+00:00 19994330.290341418236 27869999.999967399985 262864330.290305107832 1 60372.415550007 2024-03-03T09:58:23.520633+00:00 19994330.290290724486 27869999.999851405621 262864330.290138423443 1 60372.415561594 2024-03-03T09:58:24.521733+00:00 19994330.290426075459 27869999.999997220933 262864330.290419608355 1 60372.415573152 2024-03-03T09:58:25.520346+00:00 19994330.290251195431 27869999.999918017536 262864330.290165513754 1 60372.415584753 2024-03-03T09:58:26.522694+00:00 19994330.290275797248 27869999.999941017479 262864330.290213108063 1 60372.415596346 2024-03-03T09:58:27.524321+00:00 19994330.290280204266 27869999.999997057021 262864330.290273547173 1 60372.415607992 2024-03-03T09:58:28.530489+00:00 19994330.290310356766 27870000.000077433884 262864330.290384083986 1 60372.415619478 2024-03-03T09:58:29.522882+00:00 19994330.290294975042 27870000.000002916902 262864330.290294200182 1 60372.415631130 2024-03-03T09:58:30.529658+00:00 19994330.290204595774 27869999.999997258186 262864330.290198147297 1 60372.415642632 2024-03-03T09:58:31.523396+00:00 19994330.290194459260 27870000.000052202493 262864330.290242969990 1 60372.415654215 2024-03-03T09:58:32.524159+00:00 19994330.290181968361 27869999.999897275120 262864330.290075540543 1 60372.415665790 2024-03-03T09:58:33.524317+00:00 19994330.290242854506 27869999.999992221594 262864330.290231376886 1 60372.415677439 2024-03-03T09:58:34.530744+00:00 19994330.290240276605 27870000.000018093735 262864330.290254682302 1 60372.415688934 2024-03-03T09:58:35.523914+00:00 19994330.290290899575 27870000.000036276877 262864330.290323466063 1 60372.415700498 2024-03-03T09:58:36.522988+00:00 19994330.290063261986 27869999.999941732734 262864330.290001302958 1 60372.415712108 2024-03-03T09:58:37.526153+00:00 19994330.290354754776 27869999.999948274344 262864330.290299326181 1 60372.415723646 2024-03-03T09:58:38.523003+00:00 19994330.290464069694 27869999.999955650419 262864330.290416032076 1 60372.415735235 2024-03-03T09:58:39.524347+00:00 19994330.290269620717 27869999.999989897013 262864330.290255814791 1 60372.415746773 2024-03-03T09:58:40.521210+00:00 19994330.290159486234 27870000.000063687563 262864330.290219485760 1 60372.415758351 2024-03-03T09:58:41.521505+00:00 19994330.290361776948 27870000.000183604658 262864330.290541708469 1 60372.415769945 2024-03-03T09:58:42.523281+00:00 19994330.290172729641 27869999.999891493469 262864330.290060520172 1 60372.415781494 2024-03-03T09:58:43.521105+00:00 19994330.290467493236 27870000.000029165298 262864330.290492981672 1 60372.415793160 2024-03-03T09:58:44.528995+00:00 19994330.290134727955 27869999.999929666519 262864330.290060698986 1 60372.415804944 2024-03-03T09:58:45.547214+00:00 19994330.290447294712 27870000.000040985644 262864330.290484577417 1 60372.415816295 2024-03-03T09:58:46.527881+00:00 19994330.290272567421 27869999.999928612262 262864330.290197491646 1 60372.415827977 2024-03-03T09:58:47.537230+00:00 19994330.290097944438 27869999.999981865287 262864330.290076136589 1 60372.415839441 2024-03-03T09:58:48.527695+00:00 19994330.290323458612 27869999.999969426543 262864330.290289193392 1 60372.415851078 2024-03-03T09:58:49.533194+00:00 19994330.290148898959 27869999.999990142882 262864330.290135324001 1 60372.415862547 2024-03-03T09:58:50.524035+00:00 19994330.290365707129 27870000.000017769635 262864330.290379762650 1 60372.415874129 2024-03-03T09:58:51.524730+00:00 19994330.290414705873 27870000.000050470233 262864330.290461480618 1 60372.415885894 2024-03-03T09:58:52.541260+00:00 19994330.290452077985 27870000.000031512231 262864330.290479898453 1 60372.415897244 2024-03-03T09:58:53.521855+00:00 19994330.290219623595 27869999.999959032983 262864330.290174961090 1 60372.415908844 2024-03-03T09:58:54.524117+00:00 19994330.290309041739 27870000.000019643456 262864330.290324985981 1 60372.415920449 2024-03-03T09:58:55.526835+00:00 19994330.290412481874 27870000.000005576760 262864330.290414363146 1 60372.415932123 2024-03-03T09:58:56.535401+00:00 19994330.290330648422 27869999.999988466501 262864330.290315419436 1 60372.415944038 2024-03-03T09:58:57.564926+00:00 19994330.290130458772 27870000.000041130930 262864330.290167897940 1 60372.415955119 2024-03-03T09:58:58.522250+00:00 19994330.290563192219 27869999.999998554587 262864330.290558069944 1 60372.415966815 2024-03-03T09:58:59.532858+00:00 19994330.290011096746 27870000.000022195280 262864330.290029615164 1 60372.415978399 2024-03-03T09:59:00.533668+00:00 19994330.290273930877 27869999.999989535660 262864330.290259778500 1 60372.415989941 2024-03-03T09:59:01.530867+00:00 19994330.290211450309 27870000.000022962689 262864330.290230691433 1 60372.416001462 2024-03-03T09:59:02.526299+00:00 19994330.290420558304 27870000.000001903623 262864330.290418773890 1 60372.416013027 2024-03-03T09:59:03.525499+00:00 19994330.290467333049 27869999.999977033585 262864330.290440648794 1 60372.416024609 2024-03-03T09:59:04.526245+00:00 19994330.290087088943 27870000.000068351626 262864330.290151774883 1 60372.416036160 2024-03-03T09:59:05.524204+00:00 19994330.290237747133 27870000.000054664910 262864330.290288716555 1 60372.416047704 2024-03-03T09:59:06.521646+00:00 19994330.290356237441 27869999.999904382974 262864330.290256947279 1 60372.416059299 2024-03-03T09:59:07.523455+00:00 19994330.290364015847 27869999.999979574233 262864330.290339916945 1 60372.416070892 2024-03-03T09:59:08.525049+00:00 19994330.290378049016 27869999.999915763736 262864330.290290117264 1 60372.416082426 2024-03-03T09:59:09.521615+00:00 19994330.290542140603 27869999.999948512763 262864330.290486931801 1 60372.416093988 2024-03-03T09:59:10.520557+00:00 19994330.290173534304 27869999.999977670610 262864330.290147513151 1 60372.416105576 2024-03-03T09:59:11.521734+00:00 19994330.290018614382 27870000.000035174191 262864330.290050089359 1 60372.416117146 2024-03-03T09:59:12.521394+00:00 19994330.290489211679 27870000.000028338283 262864330.290513873100 1 60372.416128892 2024-03-03T09:59:13.536240+00:00 19994330.290313422680 27870000.000038702041 262864330.290348440409 1 60372.416140386 2024-03-03T09:59:14.529367+00:00 19994330.290114853531 27870000.000065065920 262864330.290176212788 1 60372.416151970 2024-03-03T09:59:15.530178+00:00 19994330.290503717959 27870000.000075165182 262864330.290575176477 1 60372.416163501 2024-03-03T09:59:16.526507+00:00 19994330.290280155838 27869999.999992731959 262864330.290269196033 1 60372.416175223 2024-03-03T09:59:17.539290+00:00 19994330.290152624249 27870000.000015918165 262864330.290164828300 1 60372.416186630 2024-03-03T09:59:18.524815+00:00 19994330.290021941066 27870000.000026043504 262864330.290044307709 1 60372.416198275 2024-03-03T09:59:19.530952+00:00 19994330.290417857468 27869999.999997787178 262864330.290411949158 1 60372.416209757 2024-03-03T09:59:20.522999+00:00 19994330.290096990764 27869999.999959215522 262864330.290052533150 1 60372.416221362 2024-03-03T09:59:21.525697+00:00 19994330.290348723531 27870000.000001493841 262864330.290346503258 1 60372.416233061 2024-03-03T09:59:22.536445+00:00 19994330.290176462382 27870000.000037115067 262864330.290209859610 1 60372.416244509 2024-03-03T09:59:23.525587+00:00 19994330.290342479944 27870000.000110212713 262864330.290448993444 1 60372.416256179 2024-03-03T09:59:24.533899+00:00 19994330.290277589113 27869999.999975033104 262864330.290248930454 1 60372.416267725 2024-03-03T09:59:25.531417+00:00 19994330.290347177535 27870000.000023048371 262864330.290366530418 1 60372.416279334 2024-03-03T09:59:26.534419+00:00 19994330.290270298719 27870000.000012796372 262864330.290279388428 1 60372.416290928 2024-03-03T09:59:27.536156+00:00 19994330.290415905416 27870000.000055432320 262864330.290467649698 1 60372.416302470 2024-03-03T09:59:28.533461+00:00 19994330.290177527815 27869999.999978587031 262864330.290152430534 1 60372.416313989 2024-03-03T09:59:29.528657+00:00 19994330.290032967925 27869999.999923836440 262864330.289953112602 1 60372.416325589 2024-03-03T09:59:30.530871+00:00 19994330.290251459926 27870000.000008102506 262864330.290255874395 1 60372.416337145 2024-03-03T09:59:31.529331+00:00 19994330.290609084070 27869999.999929953367 262864330.290535360575 1 60372.416348765 2024-03-03T09:59:32.533306+00:00 19994330.290368672460 27869999.999976020306 262864330.290340989828 1 60372.416360426 2024-03-03T09:59:33.540772+00:00 19994330.290068276227 27869999.999928586185 262864330.289993166924 1 60372.416371876 2024-03-03T09:59:34.530127+00:00 19994330.290349315852 27869999.999985009432 262864330.290330618620 1 60372.416383651 2024-03-03T09:59:35.547399+00:00 19994330.290335390717 27869999.999964147806 262864330.290295839310 1 60372.416394934 2024-03-03T09:59:36.522315+00:00 19994330.290011577308 27869999.999924942851 262864330.289932847023 1 60372.416406553 2024-03-03T09:59:37.526157+00:00 19994330.290488075465 27869999.999952066690 262864330.290436446667 1 60372.416418099 2024-03-03T09:59:38.523772+00:00 19994330.290095910430 27869999.999992579222 262864330.290084779263 1 60372.416429759 2024-03-03T09:59:39.531182+00:00 19994330.290309343487 27869999.999938733876 262864330.290244370699 1 60372.416441397 2024-03-03T09:59:40.536732+00:00 19994330.289961364120 27870000.000005383044 262864330.289963066578 1 60372.416452932 2024-03-03T09:59:41.533296+00:00 19994330.290499426425 27869999.999980818480 262864330.290476530790 1 60372.416464413 2024-03-03T09:59:42.525258+00:00 19994330.290213651955 27869999.999987367541 262864330.290197312832 1 60372.416476456 2024-03-03T09:59:43.565856+00:00 19994330.290177013725 27870000.000124022365 262864330.290297359228 1 60372.416487586 2024-03-03T09:59:44.527446+00:00 19994330.290193855762 27870000.000132665038 262864330.290322840214 1 60372.416499133 2024-03-03T09:59:45.525103+00:00 19994330.290301941335 27870000.000028476119 262864330.290326744318 1 60372.416510769 2024-03-03T09:59:46.530419+00:00 19994330.290468920022 27870000.000019937754 262864330.290485173464 1 60372.416522404 2024-03-03T09:59:47.535740+00:00 19994330.290143612772 27869999.999928347766 262864330.290068268776 1 60372.416533818 2024-03-03T09:59:48.521860+00:00 19994330.290300518274 27870000.000076666474 262864330.290373474360 1 60372.416545475 2024-03-03T09:59:49.529072+00:00 19994330.290466289967 27869999.999875232577 262864330.290337830782 1 60372.416557094 2024-03-03T09:59:50.532942+00:00 19994330.290074042976 27869999.999931655824 262864330.290002018213 1 60372.416568611 2024-03-03T09:59:51.527977+00:00 19994330.290340844542 27869999.999950151891 262864330.290287286043 1 60372.416580176 2024-03-03T09:59:52.527207+00:00 19994330.290387041867 27869999.999945063144 262864330.290328413248 1 60372.416591979 2024-03-03T09:59:53.546976+00:00 19994330.290317013860 27869999.999995611608 262864330.290308952332 1 60372.416603306 2024-03-03T09:59:54.525686+00:00 19994330.290445461869 27870000.000014811754 262864330.290456593037 1 60372.416614952 2024-03-03T09:59:55.531848+00:00 19994330.290419075638 27869999.999974269420 262864330.290389657021 1 60372.416626740 2024-03-03T09:59:56.550343+00:00 19994330.290064137429 27870000.000031385571 262864330.290091812611 1 60372.416638097 2024-03-03T09:59:57.531589+00:00 19994330.290400866419 27870000.000002440065 262864330.290399610996 1 60372.416649735 2024-03-03T09:59:58.537078+00:00 19994330.290237661451 27870000.000038344413 262864330.290272325277 1 60372.416661191 2024-03-03T09:59:59.526902+00:00 19994330.290368888527 27869999.999998226762 262864330.290363401175 1 60372.416672826 2024-03-03T10:00:00.532163+00:00 19994330.290223944932 27869999.999924786389 262864330.290145039558 1 60372.416684352 2024-03-03T10:00:01.528051+00:00 19994330.290406700224 27870000.000037115067 262864330.290440112352 1 60372.416695937 2024-03-03T10:00:02.528933+00:00 19994330.290145151317 27869999.999992836267 262864330.290134310722 1 60372.416707618 2024-03-03T10:00:03.538193+00:00 19994330.290322721004 27869999.999883953482 262864330.290202975273 1 60372.416719153 2024-03-03T10:00:04.534765+00:00 19994330.290408492088 27869999.999961979687 262864330.290366768837 1 60372.416730692 2024-03-03T10:00:05.531785+00:00 19994330.290344730020 27870000.000007469207 262864330.290348529816 1 60372.416742219 2024-03-03T10:00:06.527736+00:00 19994330.290600042790 27870000.000013239682 262864330.290609568357 1 60372.416753876 2024-03-03T10:00:07.534888+00:00 19994330.290335338563 27870000.000016484410 262864330.290348112583 1 60372.416765450 2024-03-03T10:00:08.534927+00:00 19994330.290371041745 27870000.000035811216 262864330.290403157473 1 60372.416776969 2024-03-03T10:00:09.530124+00:00 19994330.290170330554 27870000.000006217510 262864330.290172874928 1 60372.416788511 2024-03-03T10:00:10.527331+00:00 19994330.290341090411 27870000.000043950975 262864330.290381342173 1 60372.416800139 2024-03-03T10:00:11.532075+00:00 19994330.290314376354 27869999.999978262931 262864330.290288954973 1 60372.416811675 2024-03-03T10:00:12.528756+00:00 19994330.290493160486 27869999.999950267375 262864330.290439724922 1 60372.416823261 2024-03-03T10:00:13.529732+00:00 19994330.290238227695 27869999.999997187406 262864330.290231734514 1 60372.416834821 2024-03-03T10:00:14.528521+00:00 19994330.290270168334 27870000.000009719282 262864330.290276199579 1 60372.416846884 2024-03-03T10:00:15.570763+00:00 19994330.290266700089 27869999.999922785908 262864330.290185779333 1 60372.416857943 2024-03-03T10:00:16.526303+00:00 19994330.289931997657 27870000.000055465847 262864330.289983749390 1 60372.416869625 2024-03-03T10:00:17.535541+00:00 19994330.290264874697 27870000.000073600560 262864330.290334790945 1 60372.416881418 2024-03-03T10:00:18.554532+00:00 19994330.290162254125 27870000.000139143318 262864330.290297716856 1 60372.416892656 2024-03-03T10:00:19.525484+00:00 19994330.290461264551 27870000.000020898879 262864330.290478467941 1 60372.416904191 2024-03-03T10:00:20.522055+00:00 19994330.290231436491 27870000.000007305294 262864330.290235042572 1 60372.416915801 2024-03-03T10:00:21.525189+00:00 19994330.290430013090 27870000.000065077096 262864330.290491402149 1 60372.416927357 2024-03-03T10:00:22.523636+00:00 19994330.290255691856 27870000.000006273389 262864330.290258258581 1 60372.416938980 2024-03-03T10:00:23.527844+00:00 19994330.290366947651 27870000.000039733946 262864330.290402978659 1 60372.416950634 2024-03-03T10:00:24.534804+00:00 19994330.290034361184 27870000.000020254403 262864330.290050923824 1 60372.416962156 2024-03-03T10:00:25.530280+00:00 19994330.290153663605 27869999.999978132546 262864330.290128082037 1 60372.416973661 2024-03-03T10:00:26.524303+00:00 19994330.290275271982 27869999.999972131103 262864330.290243715048 1 60372.416985305 2024-03-03T10:00:27.530375+00:00 19994330.290316831321 27870000.000040024519 262864330.290353149176 1 60372.416996895 2024-03-03T10:00:28.531764+00:00 19994330.290321763605 27870000.000055376440 262864330.290373444557 1 60372.417008383 2024-03-03T10:00:29.524274+00:00 19994330.290390841663 27869999.999969050288 262864330.290356218815 1 60372.417019931 2024-03-03T10:00:30.522020+00:00 19994330.290497072041 27869999.999982774258 262864330.290476143360 1 60372.417031567 2024-03-03T10:00:31.527346+00:00 19994330.290614377707 27869999.999977137893 262864330.290587812662 1 60372.417043179 2024-03-03T10:00:32.530688+00:00 19994330.290272716433 27870000.000005971640 262864330.290274977684 1 60372.417054733 2024-03-03T10:00:33.528975+00:00 19994330.290150970221 27869999.999956309795 262864330.290103584528 1 60372.417066230 2024-03-03T10:00:34.522262+00:00 19994330.290356978774 27869999.999865688384 262864330.290218949318 1 60372.417077859 2024-03-03T10:00:35.527050+00:00 19994330.290067076683 27869999.999935947359 262864330.289999336004 1 60372.417089400 2024-03-03T10:00:36.524145+00:00 19994330.290210776031 27870000.000078197569 262864330.290285289288 1 60372.417100999 2024-03-03T10:00:37.526303+00:00 19994330.290388088673 27869999.999954961240 262864330.290339350700 1 60372.417112817 2024-03-03T10:00:38.547367+00:00 19994330.290158916265 27870000.000050812960 262864330.290206044912 1 60372.417124246 2024-03-03T10:00:39.534878+00:00 19994330.290177263319 27870000.000034131110 262864330.290207684040 1 60372.417135764 2024-03-03T10:00:40.530036+00:00 19994330.290498826653 27870000.000038333237 262864330.290533453226 1 60372.417147315 2024-03-03T10:00:41.528008+00:00 19994330.290456015617 27870000.000077050179 262864330.290529370308 1 60372.417158820 2024-03-03T10:00:42.522072+00:00 19994330.290309723467 27870000.000114895403 262864330.290420919657 1 60372.417170394 2024-03-03T10:00:43.522050+00:00 19994330.290224339813 27870000.000004820526 262864330.290225476027 1 60372.417182053 2024-03-03T10:00:44.529322+00:00 19994330.290324099362 27870000.000025279820 262864330.290345668793 1 60372.417193587 2024-03-03T10:00:45.525942+00:00 19994330.290342371911 27869999.999964099377 262864330.290302753448 1 60372.417205186 2024-03-03T10:00:46.528042+00:00 19994330.290059924126 27869999.999872080982 262864330.289928317070 1 60372.417216850 2024-03-03T10:00:47.535845+00:00 19994330.290294006467 27869999.999916292727 262864330.290206611156 1 60372.417228484 2024-03-03T10:00:48.540996+00:00 19994330.290329862386 27869999.999957051128 262864330.290283232927 1 60372.417239934 2024-03-03T10:00:49.530270+00:00 19994330.290470842272 27869999.999924145639 262864330.290391296148 1 60372.417251478 2024-03-03T10:00:50.527743+00:00 19994330.290153384209 27870000.000010114163 262864330.290159791708 1 60372.417263053 2024-03-03T10:00:51.527816+00:00 19994330.290546897799 27869999.999951794744 262864330.290494978428 1 60372.417274628 2024-03-03T10:00:52.527863+00:00 19994330.290279038250 27870000.000062692910 262864330.290338039398 1 60372.417286250 2024-03-03T10:00:53.531990+00:00 19994330.290197655559 27870000.000021431595 262864330.290215373039 1 60372.417297856 2024-03-03T10:00:54.534748+00:00 19994330.290153749287 27869999.999965857714 262864330.290115892887 1 60372.417309402 2024-03-03T10:00:55.532325+00:00 19994330.290422737598 27869999.999950997531 262864330.290370047092 1 60372.417320967 2024-03-03T10:00:56.531565+00:00 19994330.290382508188 27869999.999920874834 262864330.290299683809 1 60372.417332597 2024-03-03T10:00:57.536388+00:00 19994330.290246181190 27870000.000010181218 262864330.290252685547 1 60372.417344667 2024-03-03T10:00:58.579227+00:00 19994330.290299903601 27870000.000012632459 262864330.290308833122 1 60372.417355658 2024-03-03T10:00:59.528803+00:00 19994330.290180791169 27870000.000001274049 262864330.290178388357 1 60372.417367189 2024-03-03T10:01:00.525141+00:00 19994330.290255174041 27870000.000018782914 262864330.290270268917 1 60372.417378874 2024-03-03T10:01:01.534698+00:00 19994330.290088646114 27870000.000078003854 262864330.290162950754 1 60372.417390452 2024-03-03T10:01:02.535042+00:00 19994330.290311042219 27870000.000115502626 262864330.290422856808 1 60372.417401894 2024-03-03T10:01:03.523605+00:00 19994330.290463015437 27870000.000113282353 262864330.290572583675 1 60372.417413457 2024-03-03T10:01:04.522699+00:00 19994330.290431912988 27870000.000071220100 262864330.290499448776 1 60372.417425028 2024-03-03T10:01:05.522409+00:00 19994330.290352724493 27870000.000029277056 262864330.290378302336 1 60372.417436585 2024-03-03T10:01:06.520943+00:00 19994330.290415577590 27870000.000000175089 262864330.290412068367 1 60372.417448165 2024-03-03T10:01:07.521443+00:00 19994330.290233239532 27869999.999905541539 262864330.290135085583 1 60372.417459766 2024-03-03T10:01:08.523791+00:00 19994330.290249660611 27869999.999872870743 262864330.290118813515 1 60372.417471395 2024-03-03T10:01:09.528494+00:00 19994330.290347591043 27870000.000012278557 262864330.290356159210 1 60372.417482934 2024-03-03T10:01:10.525516+00:00 19994330.290203642100 27869999.999915476888 262864330.290115416050 1 60372.417494468 2024-03-03T10:01:11.522069+00:00 19994330.290507771075 27870000.000013165176 262864330.290517240763 1 60372.417506046 2024-03-03T10:01:12.522325+00:00 19994330.290326267481 27870000.000082038343 262864330.290404617786 1 60372.417517689 2024-03-03T10:01:13.528342+00:00 19994330.290264926851 27870000.000019207597 262864330.290280431509 1 60372.417529264 2024-03-03T10:01:14.528374+00:00 19994330.290122613311 27870000.000000052154 262864330.290118992329 1 60372.417540872 2024-03-03T10:01:15.531342+00:00 19994330.290195662528 27870000.000023555011 262864330.290215522051 1 60372.417552449 2024-03-03T10:01:16.531589+00:00 19994330.290385860950 27869999.999994669110 262864330.290376842022 1 60372.417564045 2024-03-03T10:01:17.533494+00:00 19994330.290373794734 27870000.000010348856 262864330.290380448103 1 60372.417575551 2024-03-03T10:01:18.527580+00:00 19994330.290110900998 27869999.999985016882 262864330.290092229843 1 60372.417587201 2024-03-03T10:01:19.534167+00:00 19994330.290180809796 27870000.000053267926 262864330.290230363607 1 60372.417598779 2024-03-03T10:01:20.534506+00:00 19994330.290545366704 27869999.999844260514 262864330.290385931730 1 60372.417610466 2024-03-03T10:01:21.544221+00:00 19994330.290050800890 27869999.999979376793 262864330.290026485920 1 60372.417621879 2024-03-03T10:01:22.530346+00:00 19994330.290070705116 27869999.999996576458 262864330.290063589811 1 60372.417633514 2024-03-03T10:01:23.535590+00:00 19994330.290325243026 27870000.000042643398 262864330.290364205837 1 60372.417645125 2024-03-03T10:01:24.538805+00:00 19994330.290342066437 27869999.999973881990 262864330.290312260389 1 60372.417656718 2024-03-03T10:01:25.540406+00:00 19994330.290496140718 27870000.000025253743 262864330.290517687798 1 60372.417668182 2024-03-03T10:01:26.530982+00:00 19994330.290015462786 27870000.000005204231 262864330.290016978979 1 60372.417679660 2024-03-03T10:01:27.522614+00:00 19994330.290279347450 27869999.999951463193 262864330.290227115154 1 60372.417691259 2024-03-03T10:01:28.524745+00:00 19994330.290246065706 27869999.999995749444 262864330.290238112211 1 60372.417702847 2024-03-03T10:01:29.526001+00:00 19994330.290315289050 27869999.999963875860 262864330.290275484324 1 60372.417714542 2024-03-03T10:01:30.536385+00:00 19994330.290453173220 27869999.999954652041 262864330.290404111147 1 60372.417726078 2024-03-03T10:01:31.533103+00:00 19994330.290143191814 27869999.999989029020 262864330.290128529072 1 60372.417737591 2024-03-03T10:01:32.527831+00:00 19994330.290232859552 27870000.000030994415 262864330.290260165930 1 60372.417749234 2024-03-03T10:01:33.533780+00:00 19994330.290635533631 27870000.000054474920 262864330.290686309338 1 60372.417760822 2024-03-03T10:01:34.534971+00:00 19994330.290192820132 27869999.999998234212 262864330.290187358856 1 60372.417772348 2024-03-03T10:01:35.530884+00:00 19994330.290473572910 27869999.999992311001 262864330.290462195873 1 60372.417783866 2024-03-03T10:01:36.526048+00:00 19994330.289958175272 27869999.999988596886 262864330.289943069220 1 60372.417795470 2024-03-03T10:01:37.528620+00:00 19994330.290408916771 27870000.000081095845 262864330.290486305952 1 60372.417807172 2024-03-03T10:01:38.539654+00:00 19994330.290320031345 27869999.999929390848 262864330.290245741606 1 60372.417818594 2024-03-03T10:01:39.526513+00:00 19994330.290253233165 27869999.999950326979 262864330.290199846029 1 60372.417830274 2024-03-03T10:01:40.535725+00:00 19994330.290241569281 27870000.000014334917 262864330.290252208710 1 60372.417841749 2024-03-03T10:01:41.527085+00:00 19994330.290201846510 27870000.000022929162 262864330.290221065283 1 60372.417853326 2024-03-03T10:01:42.527375+00:00 19994330.290140900761 27870000.000043593347 262864330.290180802345 1 60372.417864965 2024-03-03T10:01:43.532967+00:00 19994330.290282074362 27870000.000031538308 262864330.290309906006 1 60372.417876539 2024-03-03T10:01:44.532958+00:00 19994330.290469650179 27870000.000029478222 262864330.290495425463 1 60372.417888031 2024-03-03T10:01:45.525912+00:00 19994330.290458917618 27870000.000043723732 262864330.290498942137 1 60372.417899671 2024-03-03T10:01:46.531581+00:00 19994330.290559500456 27869999.999981623143 262864330.290537416935 1 60372.417911264 2024-03-03T10:01:47.533218+00:00 19994330.290454741567 27870000.000016640872 262864330.290467679501 1 60372.417922805 2024-03-03T10:01:48.530338+00:00 19994330.290273826569 27870000.000029653311 262864330.290299773216 1 60372.417934397 2024-03-03T10:01:49.531929+00:00 19994330.290000110865 27870000.000202339143 262864330.290198743343 1 60372.417946012 2024-03-03T10:01:50.535457+00:00 19994330.290419638157 27870000.000071179122 262864330.290487110615 1 60372.417957453 2024-03-03T10:01:51.523954+00:00 19994330.290257386863 27870000.000033169985 262864330.290286868811 1 60372.417969046 2024-03-03T10:01:52.525567+00:00 19994330.290178310126 27869999.999997932464 262864330.290172547102 1 60372.417980623 2024-03-03T10:01:53.525772+00:00 19994330.290546886623 27869999.999874133617 262864330.290417343378 1 60372.417992276 2024-03-03T10:01:54.532657+00:00 19994330.290660198778 27870000.000021684915 262864330.290678203106 1 60372.418003760 2024-03-03T10:01:55.524861+00:00 19994330.289973795414 27870000.000041402876 262864330.290011495352 1 60372.418015487 2024-03-03T10:01:56.538039+00:00 19994330.290326405317 27870000.000018045306 262864330.290340781212 1 60372.418026953 2024-03-03T10:01:57.528771+00:00 19994330.290237512439 27870000.000027596951 262864330.290261417627 1 60372.418038881 2024-03-03T10:01:58.559342+00:00 19994330.290181644261 27870000.000024717301 262864330.290202647448 1 60372.418050115 2024-03-03T10:01:59.529900+00:00 19994330.290242601186 27870000.000015527010 262864330.290254443884 1 60372.418061742 2024-03-03T10:02:00.534496+00:00 19994330.290218982846 27869999.999995283782 262864330.290210574865 1 60372.418073214 2024-03-03T10:02:01.525638+00:00 19994330.290278520435 27869999.999965552241 262864330.290240377188 1 60372.418084870 2024-03-03T10:02:02.532789+00:00 19994330.290207728744 27869999.999960202724 262864330.290164232254 1 60372.418096374 2024-03-03T10:02:03.526695+00:00 19994330.290451254696 27869999.999981425703 262864330.290428996086 1 60372.418108029 2024-03-03T10:02:04.533703+00:00 19994330.290104590356 27870000.000006094575 262864330.290106981993 1 60372.418119750 2024-03-03T10:02:05.546357+00:00 19994330.290482539684 27870000.000022642314 262864330.290501505136 1 60372.418131108 2024-03-03T10:02:06.527790+00:00 19994330.290305703878 27870000.000057037920 262864330.290359050035 1 60372.418142668 2024-03-03T10:02:07.526501+00:00 19994330.290260158479 27870000.000046927482 262864330.290303409100 1 60372.418154254 2024-03-03T10:02:08.527513+00:00 19994330.290392223746 27869999.999947298318 262864330.290335834026 1 60372.418165823 2024-03-03T10:02:09.527068+00:00 19994330.290243294090 27870000.000023003668 262864330.290262609720 1 60372.418177409 2024-03-03T10:02:10.528138+00:00 19994330.290160182863 27869999.999981191009 262864330.290137678385 1 60372.418189014 2024-03-03T10:02:11.530835+00:00 19994330.290137406439 27869999.999959994107 262864330.290093719959 1 60372.418200618 2024-03-03T10:02:12.533344+00:00 19994330.290050227195 27869999.999985329807 262864330.290031880140 1 60372.418212129 2024-03-03T10:02:13.527940+00:00 19994330.290347512811 27870000.000050541013 262864330.290394365788 1 60372.418223635 2024-03-03T10:02:14.522097+00:00 19994330.290140699595 27869999.999964158982 262864330.290101140738 1 60372.418235226 2024-03-03T10:02:15.523467+00:00 19994330.290346432477 27870000.000032577664 262864330.290375322104 1 60372.418246986 2024-03-03T10:02:16.539620+00:00 19994330.290284328163 27869999.999899625778 262864330.290180265903 1 60372.418258397 2024-03-03T10:02:17.525509+00:00 19994330.290278028697 27870000.000020366162 262864330.290294677019 1 60372.418269946 2024-03-03T10:02:18.523349+00:00 19994330.290264438838 27870000.000077567995 262864330.290338307619 1 60372.418281863 2024-03-03T10:02:19.552923+00:00 19994330.290148183703 27870000.000065132976 262864330.290209650993 1 60372.418293254 2024-03-03T10:02:20.537082+00:00 19994330.290447048843 27870000.000013899058 262864330.290457248688 1 60372.418304676 2024-03-03T10:02:21.523990+00:00 19994330.290398977697 27870000.000047836453 262864330.290443122387 1 60372.418316210 2024-03-03T10:02:22.520508+00:00 19994330.290067147464 27869999.999994259328 262864330.290057688951 1 60372.418327799 2024-03-03T10:02:23.521830+00:00 19994330.290444482118 27869999.999962594360 262864330.290403395891 1 60372.418339364 2024-03-03T10:02:24.521048+00:00 19994330.290485423058 27869999.999948736280 262864330.290430456400 1 60372.418350947 2024-03-03T10:02:25.521831+00:00 19994330.290208540857 27870000.000012435019 262864330.290217280388 1 60372.418362512 2024-03-03T10:02:26.521063+00:00 19994330.290140803903 27869999.999981027097 262864330.290118128061 1 60372.418374085 2024-03-03T10:02:27.520942+00:00 19994330.290239218622 27870000.000052168965 262864330.290287673473 1 60372.418385766 2024-03-03T10:02:28.530176+00:00 19994330.290419649333 27869999.999964848161 262864330.290380775928 1 60372.418397255 2024-03-03T10:02:29.522839+00:00 19994330.290286060423 27870000.000057127327 262864330.290339499712 1 60372.418408822 2024-03-03T10:02:30.522215+00:00 19994330.290028277785 27869999.999944981188 262864330.289969563484 1 60372.418420384 2024-03-03T10:02:31.521183+00:00 19994330.290288101882 27869999.999915640801 262864330.290200024843 1 60372.418431962 2024-03-03T10:02:32.521551+00:00 19994330.290407013148 27870000.000056456774 262864330.290459752083 1 60372.418443557 2024-03-03T10:02:33.523311+00:00 19994330.290151681751 27869999.999990452081 262864330.290138453245 1 60372.418455132 2024-03-03T10:02:34.523383+00:00 19994330.290469903499 27869999.999893132597 262864330.290359348059 1 60372.418466704 2024-03-03T10:02:35.523248+00:00 19994330.290077764541 27869999.999903369695 262864330.289977461100 1 60372.418478257 2024-03-03T10:02:36.521457+00:00 19994330.290248736739 27869999.999986641109 262864330.290231704712 1 60372.418489862 2024-03-03T10:02:37.524097+00:00 19994330.290394507349 27869999.999947439879 262864330.290338248014 1 60372.418501447 2024-03-03T10:02:38.525021+00:00 19994330.290088754147 27870000.000036977232 262864330.290122032166 1 60372.418513034 2024-03-03T10:02:39.526159+00:00 19994330.290498729795 27869999.999980073422 262864330.290475100279 1 60372.418524595 2024-03-03T10:02:40.524961+00:00 19994330.290357649326 27869999.999962944537 262864330.290316909552 1 60372.418536160 2024-03-03T10:02:41.524239+00:00 19994330.290396954864 27870000.000003952533 262864330.290397226810 1 60372.418547770 2024-03-03T10:02:42.527297+00:00 19994330.290220662951 27870000.000011246651 262864330.290228188038 1 60372.418559321 2024-03-03T10:02:43.525326+00:00 19994330.290252894163 27870000.000014916062 262864330.290264099836 1 60372.418570905 2024-03-03T10:02:44.526192+00:00 19994330.290238834918 27870000.000029928982 262864330.290265053511 1 60372.418582482 2024-03-03T10:02:45.526489+00:00 19994330.290417458862 27869999.999867487699 262864330.290281265974 1 60372.418594290 2024-03-03T10:02:46.546652+00:00 19994330.290297903121 27870000.000038113445 262864330.290332317352 1 60372.418605662 2024-03-03T10:02:47.529172+00:00 19994330.290108729154 27870000.000053521246 262864330.290158569813 1 60372.418617273 2024-03-03T10:02:48.532398+00:00 19994330.290122881532 27870000.000002320856 262864330.290121495724 1 60372.418628799 2024-03-03T10:02:49.528226+00:00 19994330.290513761342 27870000.000057131052 262864330.290567189455 1 60372.418640307 2024-03-03T10:02:50.522553+00:00 19994330.290096472949 27870000.000030383468 262864330.290123164654 1 60372.418651886 2024-03-03T10:02:51.522970+00:00 19994330.290322314948 27870000.000121321529 262864330.290439933538 1 60372.418663570 2024-03-03T10:02:52.532461+00:00 19994330.290102437139 27870000.000106584281 262864330.290205299854 1 60372.418675081 2024-03-03T10:02:53.526981+00:00 19994330.290379621089 27870000.000107713044 262864330.290483623743 1 60372.418686890 2024-03-03T10:02:54.547256+00:00 19994330.290457587689 27869999.999907825142 262864330.290361702442 1 60372.418698261 2024-03-03T10:02:55.529797+00:00 19994330.289938565344 27869999.999973207712 262864330.289908081293 1 60372.418709776 2024-03-03T10:02:56.524675+00:00 19994330.290405910462 27869999.999986957759 262864330.290389150381 1 60372.418721410 2024-03-03T10:02:57.529777+00:00 19994330.290116336197 27869999.999975852668 262864330.290088504553 1 60372.418732950 2024-03-03T10:02:58.526918+00:00 19994330.290398579091 27869999.999967079610 262864330.290361940861 1 60372.418744494 2024-03-03T10:02:59.524298+00:00 19994330.289829123765 27870000.000067319721 262864330.289892762899 1 60372.418756116 2024-03-03T10:03:00.528432+00:00 19994330.290345415473 27870000.000018954277 262864330.290360689163 1 60372.418767725 2024-03-03T10:03:01.531422+00:00 19994330.290059573948 27870000.000020228326 262864330.290076106787 1 60372.418779212 2024-03-03T10:03:02.523902+00:00 19994330.290498793125 27869999.999953914434 262864330.290449023247 1 60372.418790848 2024-03-03T10:03:03.529316+00:00 19994330.290338348597 27869999.999933779240 262864330.290268421173 1 60372.418802326 2024-03-03T10:03:04.520933+00:00 19994330.290281727910 27869999.999947275966 262864330.290225327015 1 60372.418813945 2024-03-03T10:03:05.524839+00:00 19994330.290372285992 27869999.999924059957 262864330.290292650461 1 60372.418825495 2024-03-03T10:03:06.522785+00:00 19994330.290270589292 27869999.999934624881 262864330.290201514959 1 60372.418837061 2024-03-03T10:03:07.522093+00:00 19994330.290305592120 27870000.000013485551 262864330.290315359831 1 60372.418848720 2024-03-03T10:03:08.529417+00:00 19994330.290479678661 27870000.000034388155 262864330.290510386229 1 60372.418860245 2024-03-03T10:03:09.525142+00:00 19994330.290310833603 27869999.999983973801 262864330.290291100740 1 60372.418871843 2024-03-03T10:03:10.527241+00:00 19994330.290133420378 27869999.999979630113 262864330.290109336376 1 60372.418883418 2024-03-03T10:03:11.527325+00:00 19994330.290359299630 27870000.000044178218 262864330.290399760008 1 60372.418894972 2024-03-03T10:03:12.525612+00:00 19994330.290398858488 27869999.999999325722 262864330.290394484997 1 60372.418906739 2024-03-03T10:03:13.542295+00:00 19994330.290295694023 27869999.999998990446 262864330.290290981531 1 60372.418918187 2024-03-03T10:03:14.531331+00:00 19994330.290200401098 27870000.000018320978 262864330.290215045214 1 60372.418929777 2024-03-03T10:03:15.532757+00:00 19994330.290678273886 27869999.999974850565 262864330.290649414062 1 60372.418941261 2024-03-03T10:03:16.524922+00:00 19994330.290344640613 27870000.000029940158 262864330.290370881557 1 60372.418953067 2024-03-03T10:03:17.544974+00:00 19994330.290133588016 27870000.000024802983 262864330.290154695511 1 60372.418964583 2024-03-03T10:03:18.539976+00:00 19994330.290200121701 27870000.000076666474 262864330.290273070335 1 60372.418976046 2024-03-03T10:03:19.530401+00:00 19994330.290397722274 27869999.999985884875 262864330.290379911661 1 60372.418987564 2024-03-03T10:03:20.525527+00:00 19994330.290208842605 27870000.000007495284 262864330.290212661028 1 60372.418999273 2024-03-03T10:03:21.537177+00:00 19994330.290377292782 27869999.999996121973 262864330.290369719267 1 60372.419010749 2024-03-03T10:03:22.528724+00:00 19994330.290114387870 27870000.000016082078 262864330.290126800537 1 60372.419022413 2024-03-03T10:03:23.536492+00:00 19994330.290252093226 27870000.000080753118 262864330.290329158306 1 60372.419033872 2024-03-03T10:03:24.526570+00:00 19994330.290425427258 27869999.999953232706 262864330.290374964476 1 60372.419045569 2024-03-03T10:03:25.537169+00:00 19994330.290544841439 27869999.999989531934 262864330.290530681610 1 60372.419057172 2024-03-03T10:03:26.539647+00:00 19994330.290071316063 27870000.000004641712 262864330.290072262287 1 60372.419068603 2024-03-03T10:03:27.527272+00:00 19994330.290201112628 27869999.999893676490 262864330.290091097355 1 60372.419080192 2024-03-03T10:03:28.528617+00:00 19994330.290576536208 27869999.999956287444 262864330.290529131889 1 60372.419091785 2024-03-03T10:03:29.530226+00:00 19994330.290216792375 27869999.999949544668 262864330.290162652731 1 60372.419103535 2024-03-03T10:03:30.545469+00:00 19994330.290299843997 27869999.999898754060 262864330.290194898844 1 60372.419114842 2024-03-03T10:03:31.522367+00:00 19994330.290175657719 27870000.000047560781 262864330.290219515562 1 60372.419126599 2024-03-03T10:03:32.538149+00:00 19994330.290126290172 27869999.999950256199 262864330.290072858334 1 60372.419138113 2024-03-03T10:03:33.532960+00:00 19994330.290349058807 27870000.000035654753 262864330.290381014347 1 60372.419149707 2024-03-03T10:03:34.534695+00:00 19994330.290139425546 27869999.999957058579 262864330.290092796087 1 60372.419161152 2024-03-03T10:03:35.523494+00:00 19994330.290430087596 27870000.000067111105 262864330.290493518114 1 60372.419172799 2024-03-03T10:03:36.529799+00:00 19994330.290086202323 27870000.000017836690 262864330.290100336075 1 60372.419184361 2024-03-03T10:03:37.528774+00:00 19994330.290292493999 27870000.000086467713 262864330.290375262499 1 60372.419196089 2024-03-03T10:03:38.542122+00:00 19994330.290259834379 27870000.000000242144 262864330.290256381035 1 60372.419207521 2024-03-03T10:03:39.529787+00:00 19994330.290376674384 27869999.999983530492 262864330.290356487036 1 60372.419219213 2024-03-03T10:03:40.539990+00:00 19994330.290116593242 27869999.999923642725 262864330.290036559105 1 60372.419230733 2024-03-03T10:03:41.535298+00:00 19994330.290285531431 27869999.999950096011 262864330.290231943130 1 60372.419242313 2024-03-03T10:03:42.535865+00:00 19994330.290282439440 27870000.000028964132 262864330.290307700634 1 60372.419253867 2024-03-03T10:03:43.534126+00:00 19994330.290343433619 27870000.000009916723 262864330.290349662304 1 60372.419265347 2024-03-03T10:03:44.525964+00:00 19994330.290169291198 27869999.999912288040 262864330.290077894926 1 60372.419276943 2024-03-03T10:03:45.527907+00:00 19994330.290181864053 27870000.000030957162 262864330.290209144354 1 60372.419288524 2024-03-03T10:03:46.528487+00:00 19994330.290407415479 27869999.999984525144 262864330.290388256311 1 60372.419300091 2024-03-03T10:03:47.527813+00:00 19994330.290257491171 27870000.000025898218 262864330.290279686451 1 60372.419311846 2024-03-03T10:03:48.543445+00:00 19994330.290354479104 27870000.000054184347 262864330.290404975414 1 60372.419323219 2024-03-03T10:03:49.526175+00:00 19994330.290104698390 27870000.000012982637 262864330.290113985538 1 60372.419334801 2024-03-03T10:03:50.526807+00:00 19994330.290114771575 27869999.999866824597 262864330.289977878332 1 60372.419346347 2024-03-03T10:03:51.524350+00:00 19994330.290261633694 27870000.000034432858 262864330.290292352438 1 60372.419357971 2024-03-03T10:03:52.528721+00:00 19994330.290169917047 27870000.000045105815 262864330.290211349726 1 60372.419369570 2024-03-03T10:03:53.530897+00:00 19994330.290216859430 27870000.000028189272 262864330.290241360664 1 60372.419381175 2024-03-03T10:03:54.533543+00:00 19994330.290446799248 27870000.000055823475 262864330.290498912334 1 60372.419392750 2024-03-03T10:03:55.533606+00:00 19994330.290207691491 27870000.000064793974 262864330.290268778801 1 60372.419404376 2024-03-03T10:03:56.538084+00:00 19994330.290390104055 27870000.000069353729 262864330.290455758572 1 60372.419415824 2024-03-03T10:03:57.527217+00:00 19994330.290343992412 27869999.999918881804 262864330.290259182453 1 60372.419427661 2024-03-03T10:03:58.549934+00:00 19994330.290177430958 27870000.000097487122 262864330.290271222591 1 60372.419438960 2024-03-03T10:03:59.526095+00:00 19994330.290290720761 27869999.999952100217 262864330.290239125490 1 60372.419450501 2024-03-03T10:04:00.523339+00:00 19994330.290073454380 27869999.999986827374 262864330.290056586266 1 60372.419462603 2024-03-03T10:04:01.568851+00:00 19994330.290312919766 27870000.000014554709 262864330.290323764086 1 60372.419473655 2024-03-03T10:04:02.523758+00:00 19994330.290491633117 27869999.999929066747 262864330.290417015553 1 60372.419485332 2024-03-03T10:04:03.532655+00:00 19994330.290420044214 27869999.999871041626 262864330.290287405252 1 60372.419496891 2024-03-03T10:04:04.531374+00:00 19994330.290178667754 27870000.000000685453 262864330.290175646544 1 60372.419508419 2024-03-03T10:04:05.527379+00:00 19994330.290217027068 27869999.999975375831 262864330.290188729763 1 60372.419519997 2024-03-03T10:04:06.527750+00:00 19994330.290345665067 27869999.999943353236 262864330.290285319090 1 60372.419531635 2024-03-03T10:04:07.533274+00:00 19994330.290304996073 27870000.000030104071 262864330.290331393480 1 60372.419543095 2024-03-03T10:04:08.523453+00:00 19994330.290214914829 27869999.999989926815 262864330.290201157331 1 60372.419554748 2024-03-03T10:04:09.530216+00:00 19994330.290255919099 27870000.000061497092 262864330.290313720703 1 60372.419566313 2024-03-03T10:04:10.529431+00:00 19994330.290190067142 27869999.999928548932 262864330.290114909410 1 60372.419577857 2024-03-03T10:04:11.526873+00:00 19994330.290281996131 27870000.000108141452 262864330.290386438370 1 60372.419589406 2024-03-03T10:04:12.524711+00:00 19994330.289948623627 27870000.000040970743 262864330.289985895157 1 60372.419601133 2024-03-03T10:04:13.537882+00:00 19994330.290375389159 27869999.999915361404 262864330.290287047625 1 60372.419612505 2024-03-03T10:04:14.520372+00:00 19994330.290373761207 27869999.999943278730 262864330.290313363075 1 60372.419624208 2024-03-03T10:04:15.531633+00:00 19994330.290180176497 27870000.000108711421 262864330.290285199881 1 60372.419635773 2024-03-03T10:04:16.530772+00:00 19994330.290559209883 27869999.999997738749 262864330.290553241968 1 60372.419647273 2024-03-03T10:04:17.524348+00:00 19994330.290191460401 27870000.000031020492 262864330.290218800306 1 60372.419658809 2024-03-03T10:04:18.521083+00:00 19994330.290403049439 27869999.999967254698 262864330.290366590023 1 60372.419670383 2024-03-03T10:04:19.521090+00:00 19994330.290273491293 27870000.000096622854 262864330.290366411209 1 60372.419682011 2024-03-03T10:04:20.525743+00:00 19994330.290493149310 27869999.999988511205 262864330.290477961302 1 60372.419693529 2024-03-03T10:04:21.520865+00:00 19994330.290171653032 27869999.999985843897 262864330.290153801441 1 60372.419705205 2024-03-03T10:04:22.529675+00:00 19994330.290173392743 27869999.999896775931 262864330.290066450834 1 60372.419716694 2024-03-03T10:04:23.522341+00:00 19994330.290376912802 27870000.000007756054 262864330.290380954742 1 60372.419728350 2024-03-03T10:04:24.529468+00:00 19994330.290232829750 27869999.999895352870 262864330.290124505758 1 60372.419739897 2024-03-03T10:04:25.527094+00:00 19994330.290259890258 27869999.999968446791 262864330.290224641562 1 60372.419751601 2024-03-03T10:04:26.538330+00:00 19994330.290289971977 27870000.000015936792 262864330.290302217007 1 60372.419763213 2024-03-03T10:04:27.541618+00:00 19994330.290361855179 27869999.999930366874 262864330.290288537741 1 60372.419774562 2024-03-03T10:04:28.522188+00:00 19994330.290144816041 27870000.000069577247 262864330.290210723877 1 60372.419786146 2024-03-03T10:04:29.522994+00:00 19994330.290303993970 27870000.000006832182 262864330.290307134390 1 60372.419797736 2024-03-03T10:04:30.524417+00:00 19994330.290248233825 27869999.999995019287 262864330.290239572525 1 60372.419809282 2024-03-03T10:04:31.521958+00:00 19994330.290321338922 27869999.999995183200 262864330.290312826633 1 60372.419820870 2024-03-03T10:04:32.523163+00:00 19994330.290277890861 27870000.000089615583 262864330.290363818407 1 60372.419832427 2024-03-03T10:04:33.521647+00:00 19994330.290197283030 27870000.000004507601 262864330.290198087692 1 60372.419844014 2024-03-03T10:04:34.522833+00:00 19994330.290340188891 27870000.000035453588 262864330.290371954441 1 60372.419855561 2024-03-03T10:04:35.520499+00:00 19994330.290351696312 27870000.000050608069 262864330.290398597717 1 60372.419867187 2024-03-03T10:04:36.524934+00:00 19994330.290201224387 27870000.000062789768 262864330.290260314941 1 60372.419878760 2024-03-03T10:04:37.524917+00:00 19994330.290075417608 27870000.000011023134 262864330.290082752705 1 60372.419890314 2024-03-03T10:04:38.523114+00:00 19994330.290349632502 27870000.000002887100 262864330.290348827839 1 60372.419901877 2024-03-03T10:04:39.522187+00:00 19994330.290503673255 27870000.000093828887 262864330.290593802929 1 60372.419913461 2024-03-03T10:04:40.523076+00:00 19994330.290052689612 27870000.000031467527 262864330.290080457926 1 60372.419925039 2024-03-03T10:04:41.523350+00:00 19994330.290421068668 27870000.000003352761 262864330.290420711040 1 60372.419936594 2024-03-03T10:04:42.521665+00:00 19994330.290133610368 27870000.000044886023 262864330.290174782276 1 60372.419948202 2024-03-03T10:04:43.524599+00:00 19994330.290199935436 27870000.000086847693 262864330.290283083916 1 60372.419959752 2024-03-03T10:04:44.522565+00:00 19994330.290182657540 27870000.000004287809 262864330.290183246136 1 60372.419971410 2024-03-03T10:04:45.529817+00:00 19994330.290256086737 27870000.000005129725 262864330.290257513523 1 60372.419982919 2024-03-03T10:04:46.524244+00:00 19994330.290347661823 27869999.999870344996 262864330.290214329958 1 60372.419994548 2024-03-03T10:04:47.528937+00:00 19994330.290213447064 27870000.000081948936 262864330.290291696787 1 60372.420006029 2024-03-03T10:04:48.520911+00:00 19994330.290218241513 27869999.999901577830 262864330.290116131306 1 60372.420017743 2024-03-03T10:04:49.533061+00:00 19994330.290224932134 27869999.999980602413 262864330.290201842785 1 60372.420029337 2024-03-03T10:04:50.534679+00:00 19994330.290225446224 27869999.999976214021 262864330.290197968483 1 60372.420040941 2024-03-03T10:04:51.537293+00:00 19994330.290464300662 27870000.000028390437 262864330.290489017963 1 60372.420052439 2024-03-03T10:04:52.530760+00:00 19994330.290250480175 27870000.000075589865 262864330.290322363377 1 60372.420063973 2024-03-03T10:04:53.527270+00:00 19994330.290576949716 27869999.999975852668 262864330.290549099445 1 60372.420075556 2024-03-03T10:04:54.528025+00:00 19994330.290180638433 27870000.000005155802 262864330.290182113647 1 60372.420087201 2024-03-03T10:04:55.534148+00:00 19994330.290259175003 27870000.000005319715 262864330.290260791779 1 60372.420098751 2024-03-03T10:04:56.532053+00:00 19994330.290362119675 27869999.999934665859 262864330.290293097496 1 60372.420110360 2024-03-03T10:04:57.535136+00:00 19994330.290443770587 27870000.000087600201 262864330.290527671576 1 60372.420121874 2024-03-03T10:04:58.529933+00:00 19994330.290167547762 27870000.000012870878 262864330.290176719427 1 60372.420133699 2024-03-03T10:04:59.551552+00:00 19994330.290184415877 27870000.000006571412 262864330.290187269449 1 60372.420145070 2024-03-03T10:05:00.534058+00:00 19994330.290236677974 27869999.999949175864 262864330.290182173252 1 60372.420156619 2024-03-03T10:05:01.531879+00:00 19994330.290067847818 27869999.999848656356 262864330.289912819862 1 60372.420168164 2024-03-03T10:05:02.529379+00:00 19994330.290415808558 27869999.999972574413 262864330.290384709835 1 60372.420179754 2024-03-03T10:05:03.530772+00:00 19994330.289907585829 27869999.999960768968 262864330.289864659309 1 60372.420191341 2024-03-03T10:05:04.531874+00:00 19994330.290485560894 27870000.000053390861 262864330.290535271168 1 60372.420202914 2024-03-03T10:05:05.531736+00:00 19994330.290201518685 27870000.000090945512 262864330.290288776159 1 60372.420214435 2024-03-03T10:05:06.527199+00:00 19994330.290093243122 27870000.000025622547 262864330.290115177631 1 60372.420225959 2024-03-03T10:05:07.522885+00:00 19994330.290207818151 27869999.999996438622 262864330.290200531483 1 60372.420237560 2024-03-03T10:05:08.525187+00:00 19994330.290379326791 27869999.999948725104 262864330.290324360132 1 60372.420249142 2024-03-03T10:05:09.525852+00:00 19994330.290224600583 27870000.000008862466 262864330.290229767561 1 60372.420260664 2024-03-03T10:05:10.521386+00:00 19994330.290376815945 27869999.999948516488 262864330.290321618319 1 60372.420272299 2024-03-03T10:05:11.526638+00:00 19994330.290507286787 27869999.999986473471 262864330.290490061045 1 60372.420283926 2024-03-03T10:05:12.531181+00:00 19994330.290117476135 27869999.999987293035 262864330.290101081133 1 60372.420295534 2024-03-03T10:05:13.534103+00:00 19994330.290389791131 27870000.000099502504 262864330.290485620499 1 60372.420306991 2024-03-03T10:05:14.524012+00:00 19994330.290294282138 27869999.999986466020 262864330.290277063847 1 60372.420318566 2024-03-03T10:05:15.524071+00:00 19994330.290075335652 27870000.000045400113 262864330.290117025375 1 60372.420330171 2024-03-03T10:05:16.526755+00:00 19994330.290408134460 27870000.000069323927 262864330.290473759174 1 60372.420341678 2024-03-03T10:05:17.520982+00:00 19994330.290294449776 27869999.999978601933 262864330.290269345045 1 60372.420353301 2024-03-03T10:05:18.525223+00:00 19994330.290436305106 27869999.999956253916 262864330.290388852358 1 60372.420364824 2024-03-03T10:05:19.520776+00:00 19994330.290309373289 27869999.999922215939 262864330.290227890015 1 60372.420376432 2024-03-03T10:05:20.523722+00:00 19994330.290383215994 27869999.999901331961 262864330.290280848742 1 60372.420387996 2024-03-03T10:05:21.522868+00:00 19994330.290269840509 27869999.999893996865 262864330.290160149336 1 60372.420399600 2024-03-03T10:05:22.525402+00:00 19994330.290266178548 27870000.000004347414 262864330.290266841650 1 60372.420411193 2024-03-03T10:05:23.527055+00:00 19994330.290373943746 27869999.999997954816 262864330.290368199348 1 60372.420422754 2024-03-03T10:05:24.525949+00:00 19994330.290105804801 27869999.999990813434 262864330.290092945099 1 60372.420434277 2024-03-03T10:05:25.521551+00:00 19994330.290191225708 27870000.000093664974 262864330.290281206369 1 60372.420445850 2024-03-03T10:05:26.521407+00:00 19994330.290337320417 27869999.999993760139 262864330.290327399969 1 60372.420457490 2024-03-03T10:05:27.527096+00:00 19994330.290355838835 27870000.000040490180 262864330.290392637253 1 60372.420469038 2024-03-03T10:05:28.524904+00:00 19994330.289993762970 27869999.999993160367 262864330.289983212948 1 60372.420480566 2024-03-03T10:05:29.520928+00:00 19994330.290181424469 27870000.000111501664 262864330.290289223194 1 60372.420492154 2024-03-03T10:05:30.522055+00:00 19994330.290174089372 27869999.999993201345 262864330.290163606405 1 60372.420503790 2024-03-03T10:05:31.527483+00:00 19994330.290330376476 27869999.999991409481 262864330.290318101645 1 60372.420515313 2024-03-03T10:05:32.523047+00:00 19994330.290272112936 27869999.999949723482 262864330.290218144655 1 60372.420526920 2024-03-03T10:05:33.525898+00:00 19994330.290310487151 27870000.000078797340 262864330.290385603905 1 60372.420538437 2024-03-03T10:05:34.520967+00:00 19994330.290327858180 27869999.999956179410 262864330.290280342102 1 60372.420550086 2024-03-03T10:05:35.527377+00:00 19994330.290086783469 27870000.000075820833 262864330.290158897638 1 60372.420561618 2024-03-03T10:05:36.523832+00:00 19994330.290624100715 27870000.000002734363 262864330.290623158216 1 60372.420573252 2024-03-03T10:05:37.528993+00:00 19994330.290188975632 27869999.999926894903 262864330.290112167597 1 60372.420584773 2024-03-03T10:05:38.524392+00:00 19994330.290205780417 27870000.000035338104 262864330.290237426758 1 60372.420596323 2024-03-03T10:05:39.522349+00:00 19994330.290440969169 27869999.999976262450 262864330.290413558483 1 60372.420607907 2024-03-03T10:05:40.523125+00:00 19994330.290387354791 27869999.999934270978 262864330.290317922831 1 60372.420619607 2024-03-03T10:05:41.534061+00:00 19994330.290068101138 27869999.999917879701 262864330.289982259274 1 60372.420631221 2024-03-03T10:05:42.537549+00:00 19994330.290283210576 27869999.999996811152 262864330.290276318789 1 60372.420642680 2024-03-03T10:05:43.527518+00:00 19994330.290346860886 27870000.000003255904 262864330.290346413851 1 60372.420654250 2024-03-03T10:05:44.527189+00:00 19994330.290084481239 27870000.000010941178 262864330.290091723204 1 60372.420665957 2024-03-03T10:05:45.538674+00:00 19994330.290208436549 27870000.000082403421 262864330.290287137032 1 60372.420677515 2024-03-03T10:05:46.537263+00:00 19994330.290519736707 27870000.000003296882 262864330.290519356728 1 60372.420689102 2024-03-03T10:05:47.538386+00:00 19994330.290193557739 27870000.000035196543 262864330.290225058794 1 60372.420700512 2024-03-03T10:05:48.524266+00:00 19994330.290412813425 27870000.000051036477 262864330.290460139513 1 60372.420712137 2024-03-03T10:05:49.528607+00:00 19994330.290371105075 27870000.000010717660 262864330.290378153324 1 60372.420723748 2024-03-03T10:05:50.531871+00:00 19994330.290209867060 27869999.999989852309 262864330.290196031332 1 60372.420735292 2024-03-03T10:05:51.529222+00:00 19994330.290177211165 27870000.000003967434 262864330.290177464485 1 60372.420746870 2024-03-03T10:05:52.529585+00:00 19994330.290330436081 27870000.000027958304 262864330.290354698896 1 60372.420758485 2024-03-03T10:05:53.533137+00:00 19994330.290234133601 27870000.000078473240 262864330.290308892727 1 60372.420770247 2024-03-03T10:05:54.549307+00:00 19994330.290372665972 27870000.000066500157 262864330.290435463190 1 60372.420781631 2024-03-03T10:05:55.532968+00:00 19994330.290167741477 27869999.999995622784 262864330.290159672499 1 60372.420793102 2024-03-03T10:05:56.523979+00:00 19994330.290268477052 27869999.999910991639 262864330.290175765753 1 60372.420804851 2024-03-03T10:05:57.539132+00:00 19994330.290501173586 27869999.999924775213 262864330.290422260761 1 60372.420816364 2024-03-03T10:05:58.533873+00:00 19994330.290321238339 27869999.999928999692 262864330.290246546268 1 60372.420827885 2024-03-03T10:05:59.529263+00:00 19994330.290254894644 27869999.999965887517 262864330.290217071772 1 60372.420839598 2024-03-03T10:06:00.541262+00:00 19994330.290167391300 27870000.000011958182 262864330.290175646544 1 60372.420851142 2024-03-03T10:06:01.538645+00:00 19994330.290397807956 27870000.000013481826 262864330.290407598019 1 60372.420862715 2024-03-03T10:06:02.538596+00:00 19994330.290270935744 27870000.000031076372 262864330.290298312902 1 60372.420874254 2024-03-03T10:06:03.535580+00:00 19994330.290202148259 27870000.000072792172 262864330.290271222591 1 60372.420885705 2024-03-03T10:06:04.524915+00:00 19994330.290290731937 27869999.999988336116 262864330.290275394917 1 60372.420897298 2024-03-03T10:06:05.526517+00:00 19994330.290071059018 27870000.000063415617 262864330.290130794048 1 60372.420908826 2024-03-03T10:06:06.522553+00:00 19994330.290244612843 27870000.000108897686 262864330.290349811316 1 60372.420920454 2024-03-03T10:06:07.527186+00:00 19994330.290504209697 27870000.000016268343 262864330.290516793728 1 60372.420931990 2024-03-03T10:06:08.523943+00:00 19994330.290179613978 27870000.000113900751 262864330.290289819241 1 60372.420943615 2024-03-03T10:06:09.528338+00:00 19994330.290356241167 27870000.000012174249 262864330.290364712477 1 60372.420955247 2024-03-03T10:06:10.533376+00:00 19994330.290174253285 27869999.999996323138 262864330.290166884661 1 60372.420966683 2024-03-03T10:06:11.521459+00:00 19994330.290128741413 27870000.000026058406 262864330.290151089430 1 60372.420978307 2024-03-03T10:06:12.525755+00:00 19994330.290509887040 27869999.999969214201 262864330.290475398302 1 60372.420990302 2024-03-03T10:06:13.562098+00:00 19994330.290108975023 27869999.999855183065 262864330.289960473776 1 60372.421001476 2024-03-03T10:06:14.527507+00:00 19994330.290198523551 27869999.999943595380 262864330.290138423443 1 60372.421012967 2024-03-03T10:06:15.520343+00:00 19994330.290416751057 27869999.999944530427 262864330.290357589722 1 60372.421024596 2024-03-03T10:06:16.525094+00:00 19994330.290357843041 27869999.999944593757 262864330.290298759937 1 60372.421036152 2024-03-03T10:06:17.523550+00:00 19994330.290213942528 27869999.999974306673 262864330.290184557438 1 60372.421047730 2024-03-03T10:06:18.523917+00:00 19994330.290287651122 27869999.999988265336 262864330.290272206068 1 60372.421059332 2024-03-03T10:06:19.526306+00:00 19994330.290322996676 27870000.000089958310 262864330.290409237146 1 60372.421070883 2024-03-03T10:06:20.524309+00:00 19994330.290303561836 27870000.000007368624 262864330.290307223797 1 60372.421082514 2024-03-03T10:06:21.529200+00:00 19994330.290128625929 27869999.999995995313 262864330.290120929480 1 60372.421094125 2024-03-03T10:06:22.532389+00:00 19994330.290323384106 27870000.000010788441 262864330.290330469608 1 60372.421105708 2024-03-03T10:06:23.533196+00:00 19994330.290218573064 27869999.999989349395 262864330.290204226971 1 60372.421117194 2024-03-03T10:06:24.525524+00:00 19994330.290385697037 27869999.999980598688 262864330.290362596512 1 60372.421128725 2024-03-03T10:06:25.521802+00:00 19994330.290026020259 27870000.000002916902 262864330.290025234222 1 60372.421140322 2024-03-03T10:06:26.523837+00:00 19994330.290685635060 27869999.999974142760 262864330.290656059980 1 60372.421151888 2024-03-03T10:06:27.523101+00:00 19994330.290039043874 27870000.000048268586 262864330.290083616972 1 60372.421163496 2024-03-03T10:06:28.526048+00:00 19994330.290315140039 27870000.000010140240 262864330.290321588516 1 60372.421175062 2024-03-03T10:06:29.525375+00:00 19994330.290288511664 27869999.999968871474 262864330.290253698826 1 60372.421186611 2024-03-03T10:06:30.523148+00:00 19994330.290464501828 27870000.000009763986 262864330.290470570326 1 60372.421198177 2024-03-03T10:06:31.522458+00:00 19994330.290405701846 27869999.999988384545 262864330.290390372276 1 60372.421209750 2024-03-03T10:06:32.522372+00:00 19994330.290043499321 27869999.999977890402 262864330.290017694235 1 60372.421221373 2024-03-03T10:06:33.526618+00:00 19994330.290387477726 27869999.999952547252 262864330.290336340666 1 60372.421232948 2024-03-03T10:06:34.526730+00:00 19994330.290320787579 27870000.000037092716 262864330.290354192257 1 60372.421244452 2024-03-03T10:06:35.520633+00:00 19994330.290198415518 27870000.000033359975 262864330.290228068829 1 60372.421256058 2024-03-03T10:06:36.523396+00:00 19994330.290257867426 27869999.999995596707 262864330.290249764919 1 60372.421267678 2024-03-03T10:06:37.527375+00:00 19994330.290398523211 27870000.000022102147 262864330.290416955948 1 60372.421279215 2024-03-03T10:06:38.524205+00:00 19994330.290249265730 27869999.999944794923 262864330.290190368891 1 60372.421290766 2024-03-03T10:06:39.522153+00:00 19994330.290168229491 27870000.000099409372 262864330.290263950825 1 60372.421302382 2024-03-03T10:06:40.525786+00:00 19994330.290359858423 27870000.000191014260 262864330.290547162294 1 60372.421313962 2024-03-03T10:06:41.526287+00:00 19994330.290136020631 27869999.999929752201 262864330.290062069893 1 60372.421325477 2024-03-03T10:06:42.521209+00:00 19994330.290464501828 27869999.999937787652 262864330.290398567915 1 60372.421337072 2024-03-03T10:06:43.522999+00:00 19994330.290383286774 27869999.999966036528 262864330.290345609188 1 60372.421348675 2024-03-03T10:06:44.525483+00:00 19994330.290155891329 27869999.999883633107 262864330.290035814047 1 60372.421360319 2024-03-03T10:06:45.531509+00:00 19994330.290365926921 27870000.000093135983 262864330.290455371141 1 60372.421371942 2024-03-03T10:06:46.535792+00:00 19994330.290571186692 27869999.999937180430 262864330.290504664183 1 60372.421383402 2024-03-03T10:06:47.525964+00:00 19994330.289746515453 27870000.000040825456 262864330.289783656597 1 60372.421394954 2024-03-03T10:06:48.524008+00:00 19994330.290396545082 27869999.999990012497 262864330.290382862091 1 60372.421406572 2024-03-03T10:06:49.527812+00:00 19994330.290545884520 27870000.000045310706 262864330.290587484837 1 60372.421418255 2024-03-03T10:06:50.537229+00:00 19994330.290293578058 27869999.999952353537 262864330.290242224932 1 60372.421429695 2024-03-03T10:06:51.525646+00:00 19994330.290222492069 27869999.999991677701 262864330.290210485458 1 60372.421441325 2024-03-03T10:06:52.530494+00:00 19994330.290114946663 27870000.000052396208 262864330.290163636208 1 60372.421452828 2024-03-03T10:06:53.524360+00:00 19994330.290227174759 27869999.999954801053 262864330.290178269148 1 60372.421464486 2024-03-03T10:06:54.531602+00:00 19994330.290297921747 27870000.000003531575 262864330.290297746658 1 60372.421476086 2024-03-03T10:06:55.533822+00:00 19994330.290046110749 27869999.999938238412 262864330.289980649948 1 60372.421487555 2024-03-03T10:06:56.524796+00:00 19994330.290160689503 27869999.999858595431 262864330.290015578270 1 60372.421499213 2024-03-03T10:06:57.532036+00:00 19994330.290286697447 27869999.999995864928 262864330.290278851986 1 60372.421510723 2024-03-03T10:06:58.526515+00:00 19994330.290001191199 27869999.999935284257 262864330.289932757616 1 60372.421522295 2024-03-03T10:06:59.526249+00:00 19994330.290413185954 27870000.000033296645 262864330.290442764759 1 60372.421533942 2024-03-03T10:07:00.532611+00:00 19994330.290402498096 27869999.999998837709 262864330.290397644043 1 60372.421545513 2024-03-03T10:07:01.532351+00:00 19994330.290100738406 27870000.000069044530 262864330.290166079998 1 60372.421557067 2024-03-03T10:07:02.530595+00:00 19994330.290262725204 27870000.000030923635 262864330.290289968252 1 60372.421568609 2024-03-03T10:07:03.527784+00:00 19994330.290549017489 27869999.999950647354 262864330.290495961905 1 60372.421580105 2024-03-03T10:07:04.521077+00:00 19994330.290344364941 27870000.000006314367 262864330.290346980095 1 60372.421591759 2024-03-03T10:07:05.527971+00:00 19994330.290285859257 27869999.999959133565 262864330.290241301060 1 60372.421603302 2024-03-03T10:07:06.525289+00:00 19994330.290264662355 27870000.000048171729 262864330.290309131145 1 60372.421614825 2024-03-03T10:07:07.520881+00:00 19994330.290198627859 27870000.000002633780 262864330.290197551250 1 60372.421626448 2024-03-03T10:07:08.525085+00:00 19994330.290250569582 27869999.999978911132 262864330.290225774050 1 60372.421638141 2024-03-03T10:07:09.535366+00:00 19994330.290196679533 27869999.999978482723 262864330.290171474218 1 60372.421649554 2024-03-03T10:07:10.521473+00:00 19994330.290225341916 27869999.999967422336 262864330.290189087391 1 60372.421661124 2024-03-03T10:07:11.521095+00:00 19994330.290402691811 27870000.000115565956 262864330.290514558554 1 60372.421672686 2024-03-03T10:07:12.520022+00:00 19994330.290200579911 27870000.000042267144 262864330.290239155293 1 60372.421684853 2024-03-03T10:07:13.571302+00:00 19994330.290187053382 27869999.999999944121 262864330.290183305740 1 60372.421695967 2024-03-03T10:07:14.531542+00:00 19994330.290614757687 27870000.000024914742 262864330.290635973215 1 60372.421707496 2024-03-03T10:07:15.527668+00:00 19994330.290220964700 27870000.000023018569 262864330.290240287781 1 60372.421719344 2024-03-03T10:07:16.551318+00:00 19994330.290212348104 27870000.000025872141 262864330.290234506130 1 60372.421730738 2024-03-03T10:07:17.535754+00:00 19994330.290149681270 27869999.999880209565 262864330.290026187897 1 60372.421742223 2024-03-03T10:07:18.528085+00:00 19994330.290373127908 27869999.999938987195 262864330.290308415890 1 60372.421753787 2024-03-03T10:07:19.527239+00:00 19994330.290036618710 27870000.000068515539 262864330.290101438761 1 60372.421765374 2024-03-03T10:07:20.528346+00:00 19994330.290161479264 27869999.999843481928 262864330.290001273155 1 60372.421776888 2024-03-03T10:07:21.523174+00:00 19994330.290317665786 27870000.000087846071 262864330.290401816368 1 60372.421788504 2024-03-03T10:07:22.526727+00:00 19994330.290092777461 27869999.999982275069 262864330.290071338415 1 60372.421800232 2024-03-03T10:07:23.540065+00:00 19994330.290531065315 27870000.000006116927 262864330.290533483028 1 60372.421811819 2024-03-03T10:07:24.541182+00:00 19994330.290376897901 27870000.000117011368 262864330.290490210056 1 60372.421823436 2024-03-03T10:07:25.544868+00:00 19994330.290096115321 27869999.999988961965 262864330.290081381798 1 60372.421834785 2024-03-03T10:07:26.525472+00:00 19994330.290383223444 27870000.000055685639 262864330.290435194969 1 60372.421846513 2024-03-03T10:07:27.538680+00:00 19994330.290175914764 27869999.999988336116 262864330.290160566568 1 60372.421858032 2024-03-03T10:07:28.533974+00:00 19994330.290352541953 27870000.000011995435 262864330.290360838175 1 60372.421869487 2024-03-03T10:07:29.523617+00:00 19994330.290358219296 27870000.000008773059 262864330.290363281965 1 60372.421881230 2024-03-03T10:07:30.538293+00:00 19994330.290192157030 27869999.999952308834 262864330.290140777826 1 60372.421892713 2024-03-03T10:07:31.530439+00:00 19994330.290380585939 27869999.999906715006 262864330.290283620358 1 60372.421904373 2024-03-03T10:07:32.537829+00:00 19994330.290208555758 27869999.999962814152 262864330.290167659521 1 60372.421915958 2024-03-03T10:07:33.538789+00:00 19994330.290281262249 27870000.000054035336 262864330.290331602097 1 60372.421928335 2024-03-03T10:07:34.608186+00:00 19994330.290278829634 27870000.000017769635 262864330.290292888880 1 60372.421938999 2024-03-03T10:07:35.529482+00:00 19994330.290193542838 27870000.000019308180 262864330.290209174156 1 60372.421950565 2024-03-03T10:07:36.528847+00:00 19994330.290317203850 27870000.000064600259 262864330.290378123522 1 60372.421962088 2024-03-03T10:07:37.524406+00:00 19994330.290164254606 27870000.000084131956 262864330.290244698524 1 60372.421973680 2024-03-03T10:07:38.525937+00:00 19994330.290304012597 27870000.000050846487 262864330.290351152420 1 60372.421985312 2024-03-03T10:07:39.530961+00:00 19994330.290469672531 27870000.000042296946 262864330.290508270264 1 60372.421997016 2024-03-03T10:07:40.542176+00:00 19994330.290059618652 27869999.999888882041 262864330.289944827557 1 60372.422008559 2024-03-03T10:07:41.539478+00:00 19994330.290228415281 27870000.000006496906 262864330.290231227875 1 60372.422019985 2024-03-03T10:07:42.526692+00:00 19994330.290460173041 27869999.999986551702 262864330.290443032980 1 60372.422031676 2024-03-03T10:07:43.536816+00:00 19994330.290171559900 27869999.999986283481 262864330.290154159069 1 60372.422043318 2024-03-03T10:07:44.542689+00:00 19994330.290374226868 27869999.999982256442 262864330.290352791548 1 60372.422054845 2024-03-03T10:07:45.538581+00:00 19994330.290536053479 27870000.000081684440 262864330.290614038706 1 60372.422066267 2024-03-03T10:07:46.525458+00:00 19994330.290142677724 27870000.000021655113 262864330.290160655975 1 60372.422077879 2024-03-03T10:07:47.528774+00:00 19994330.290178600699 27870000.000009249896 262864330.290184140205 1 60372.422089500 2024-03-03T10:07:48.532823+00:00 19994330.290294963866 27870000.000005487353 262864330.290296763182 1 60372.422101008 2024-03-03T10:07:49.527057+00:00 19994330.290477763861 27869999.999982655048 262864330.290456712246 1 60372.422112605 2024-03-03T10:07:50.529043+00:00 19994330.290406901389 27869999.999936211854 262864330.290339440107 1 60372.422124237 2024-03-03T10:07:51.534042+00:00 19994330.290473695844 27869999.999939478934 262864330.290409475565 1 60372.422135727 2024-03-03T10:07:52.526873+00:00 19994330.290210086852 27870000.000045180321 262864330.290251582861 1 60372.422147256 2024-03-03T10:07:53.522936+00:00 19994330.290258411318 27870000.000025890768 262864330.290280610323 1 60372.422158879 2024-03-03T10:07:54.527111+00:00 19994330.290483940393 27870000.000005580485 262864330.290485829115 1 60372.422170473 2024-03-03T10:07:55.528885+00:00 19994330.290149871260 27869999.999998778105 262864330.290144950151 1 60372.422182125 2024-03-03T10:07:56.535628+00:00 19994330.290287975222 27870000.000055503100 262864330.290339767933 1 60372.422193591 2024-03-03T10:07:57.526289+00:00 19994330.290375847369 27870000.000013183802 262864330.290385335684 1 60372.422205148 2024-03-03T10:07:58.524810+00:00 19994330.290405251086 27869999.999942716211 262864330.290344268084 1 60372.422217179 2024-03-03T10:07:59.564260+00:00 19994330.290305327624 27869999.999997876585 262864330.290299504995 1 60372.422228392 2024-03-03T10:08:00.533047+00:00 19994330.290416255593 27870000.000035244972 262864330.290447831154 1 60372.422239977 2024-03-03T10:08:01.534037+00:00 19994330.290375418961 27870000.000033233315 262864330.290404945612 1 60372.422251410 2024-03-03T10:08:02.521839+00:00 19994330.290197152644 27870000.000053323805 262864330.290246784687 1 60372.422263024 2024-03-03T10:08:03.525298+00:00 19994330.290370788425 27870000.000039868057 262864330.290406972170 1 60372.422274642 2024-03-03T10:08:04.529090+00:00 19994330.290228843689 27870000.000083897263 262864330.290309041739 1 60372.422286215 2024-03-03T10:08:05.528995+00:00 19994330.290283899754 27869999.999990422279 262864330.290270626545 1 60372.422297699 2024-03-03T10:08:06.521208+00:00 19994330.290482554585 27870000.000017814338 262864330.290496677160 1 60372.422309343 2024-03-03T10:08:07.527216+00:00 19994330.290147714317 27869999.999928943813 262864330.290072977543 1 60372.422320881 2024-03-03T10:08:08.524128+00:00 19994330.290420405567 27869999.999905638397 262864330.290322363377 1 60372.422332431 2024-03-03T10:08:09.522020+00:00 19994330.290441937745 27869999.999981183559 262864330.290419429541 1 60372.422344042 2024-03-03T10:08:10.525268+00:00 19994330.290251608938 27869999.999978665262 262864330.290226578712 1 60372.422355662 2024-03-03T10:08:11.529228+00:00 19994330.290360897779 27870000.000067755580 262864330.290424972773 1 60372.422367160 2024-03-03T10:08:12.522635+00:00 19994330.290298838168 27870000.000027347356 262864330.290322512388 1 60372.422378823 2024-03-03T10:08:13.530335+00:00 19994330.290537856519 27870000.000069353729 262864330.290603518486 1 60372.422390308 2024-03-03T10:08:14.522590+00:00 19994330.290250666440 27869999.999991558492 262864330.290238529444 1 60372.422402077 2024-03-03T10:08:15.539480+00:00 19994330.290491491556 27870000.000036884099 262864330.290524691343 1 60372.422413448 2024-03-03T10:08:16.521912+00:00 19994330.289993051440 27870000.000059116632 262864330.290048480034 1 60372.422425033 2024-03-03T10:08:17.522804+00:00 19994330.290337726474 27870000.000029001385 262864330.290363013744 1 60372.422436608 2024-03-03T10:08:18.522969+00:00 19994330.290173802525 27869999.999968156219 262864330.290138274431 1 60372.422448181 2024-03-03T10:08:19.522819+00:00 19994330.290251355618 27870000.000017035753 262864330.290264695883 1 60372.422459741 2024-03-03T10:08:20.521644+00:00 19994330.290546681732 27870000.000046119094 262864330.290589123964 1 60372.422471341 2024-03-03T10:08:21.523823+00:00 19994330.290454510599 27870000.000020932406 262864330.290471732616 1 60372.422482900 2024-03-03T10:08:22.522597+00:00 19994330.290129989386 27870000.000040885061 262864330.290167182684 1 60372.422494477 2024-03-03T10:08:23.522793+00:00 19994330.290451787412 27870000.000003974885 262864330.290452063084 1 60372.422506070 2024-03-03T10:08:24.524473+00:00 19994330.290105029941 27870000.000013865530 262864330.290115177631 1 60372.422517651 2024-03-03T10:08:25.525048+00:00 19994330.290505025536 27869999.999945797026 262864330.290447115898 1 60372.422529177 2024-03-03T10:08:26.520864+00:00 19994330.290352970362 27870000.000020936131 262864330.290370196104 1 60372.422540775 2024-03-03T10:08:27.522959+00:00 19994330.290059752762 27869999.999866843224 262864330.289922893047 1 60372.422552353 2024-03-03T10:08:28.523281+00:00 19994330.290382310748 27870000.000017050654 262864330.290395677090 1 60372.422563949 2024-03-03T10:08:29.525145+00:00 19994330.290167737752 27869999.999937955290 262864330.290102005005 1 60372.422575479 2024-03-03T10:08:30.521368+00:00 19994330.290326785296 27870000.000037904829 262864330.290360987186 1 60372.422587045 2024-03-03T10:08:31.520652+00:00 19994330.290168847889 27869999.999995749444 262864330.290160894394 1 60372.422598630 2024-03-03T10:08:32.521637+00:00 19994330.290239986032 27869999.999975498766 262864330.290211796761 1 60372.422610193 2024-03-03T10:08:33.520710+00:00 19994330.290191408247 27870000.000026561320 262864330.290214270353 1 60372.422621804 2024-03-03T10:08:34.523898+00:00 19994330.290409181267 27869999.999983735383 262864330.290389209986 1 60372.422633678 2024-03-03T10:08:35.549751+00:00 19994330.290203332901 27869999.999949216843 262864330.290148854256 1 60372.422645124 2024-03-03T10:08:36.538705+00:00 19994330.290185794234 27869999.999940507114 262864330.290122628212 1 60372.422656480 2024-03-03T10:08:37.519881+00:00 19994330.290242876858 27870000.000045444816 262864330.290284633636 1 60372.422668085 2024-03-03T10:08:38.522500+00:00 19994330.290245443583 27869999.999998394400 262864330.290240138769 1 60372.422679652 2024-03-03T10:08:39.521956+00:00 19994330.290213122964 27870000.000003069639 262864330.290212512016 1 60372.422691247 2024-03-03T10:08:40.523798+00:00 19994330.290296699852 27870000.000039681792 262864330.290332704782 1 60372.422702793 2024-03-03T10:08:41.521342+00:00 19994330.290166947991 27870000.000044222921 262864330.290207475424 1 60372.422714423 2024-03-03T10:08:42.526192+00:00 19994330.290285628289 27869999.999966625124 262864330.290248543024 1 60372.422725981 2024-03-03T10:08:43.524780+00:00 19994330.290224265307 27869999.999934308231 262864330.290154874325 1 60372.422737649 2024-03-03T10:08:44.532840+00:00 19994330.290472712368 27869999.999990250915 262864330.290459275246 1 60372.422749096 2024-03-03T10:08:45.521853+00:00 19994330.290345344692 27870000.000018268824 262864330.290359914303 1 60372.422760865 2024-03-03T10:08:46.538723+00:00 19994330.290211088955 27869999.999955721200 262864330.290163099766 1 60372.422772297 2024-03-03T10:08:47.526433+00:00 19994330.290198832750 27869999.999991144985 262864330.290186285973 1 60372.422783995 2024-03-03T10:08:48.537147+00:00 19994330.290453378111 27869999.999962288886 262864330.290411978960 1 60372.422795406 2024-03-03T10:08:49.523077+00:00 19994330.290201008320 27870000.000046655536 262864330.290243983269 1 60372.422807109 2024-03-03T10:08:50.534228+00:00 19994330.290334973484 27870000.000035624951 262864330.290366888046 1 60372.422818818 2024-03-03T10:08:51.545838+00:00 19994330.290096338838 27870000.000120636076 262864330.290213286877 1 60372.422830194 2024-03-03T10:08:52.528776+00:00 19994330.290351513773 27869999.999986212701 262864330.290334016085 1 60372.422841812 2024-03-03T10:08:53.532562+00:00 19994330.290142022073 27870000.000021070242 262864330.290159404278 1 60372.422853273 2024-03-03T10:08:54.522823+00:00 19994330.290266629308 27869999.999984554946 262864330.290247499943 1 60372.422864886 2024-03-03T10:08:55.526139+00:00 19994330.290286496282 27869999.999993793666 262864330.290276587009 1 60372.422876474 2024-03-03T10:08:56.527329+00:00 19994330.290262725204 27869999.999964375049 262864330.290223419666 1 60372.422888080 2024-03-03T10:08:57.530110+00:00 19994330.290165677667 27869999.999976355582 262864330.290138363838 1 60372.422899653 2024-03-03T10:08:58.529985+00:00 19994330.290204022080 27870000.000072140247 262864330.290272474289 1 60372.422911387 2024-03-03T10:08:59.543876+00:00 19994330.290293633938 27869999.999986257404 262864330.290276199579 1 60372.422922869 2024-03-03T10:09:00.535895+00:00 19994330.290494009852 27869999.999993279576 262864330.290483593941 1 60372.422934819 2024-03-03T10:09:01.568323+00:00 19994330.290261831135 27869999.999973557889 262864330.290231704712 1 60372.422945912 2024-03-03T10:09:02.526759+00:00 19994330.290118601173 27869999.999932114035 262864330.290047019720 1 60372.422957415 2024-03-03T10:09:03.520682+00:00 19994330.290364801884 27870000.000124461949 262864330.290485560894 1 60372.422969024 2024-03-03T10:09:04.523624+00:00 19994330.290219519287 27869999.999947171658 262864330.290162980556 1 60372.422980615 2024-03-03T10:09:05.525151+00:00 19994330.290381778032 27869999.999980825931 262864330.290358930826 1 60372.422992132 2024-03-03T10:09:06.520153+00:00 19994330.290265556425 27869999.999946940690 262864330.290208816528 1 60372.423003722 2024-03-03T10:09:07.521589+00:00 19994330.290491342545 27870000.000033780932 262864330.290521442890 1 60372.423015290 2024-03-03T10:09:08.521092+00:00 19994330.289999313653 27870000.000039897859 262864330.290035516024 1 60372.423026870 2024-03-03T10:09:09.521620+00:00 19994330.290383312851 27870000.000017166138 262864330.290396779776 1 60372.423038451 2024-03-03T10:09:10.522189+00:00 19994330.290217231959 27869999.999928120524 262864330.290141642094 1 60372.423050030 2024-03-03T10:09:11.522586+00:00 19994330.290320307016 27870000.000066045672 262864330.290382653475 1 60372.423061644 2024-03-03T10:09:12.526045+00:00 19994330.290192026645 27869999.999999973923 262864330.290188312531 1 60372.423073387 2024-03-03T10:09:13.540664+00:00 19994330.290491010994 27870000.000004712492 262864330.290492027998 1 60372.423084973 2024-03-03T10:09:14.541656+00:00 19994330.290311284363 27869999.999969895929 262864330.290277481079 1 60372.423096457 2024-03-03T10:09:15.533862+00:00 19994330.290146972984 27869999.999998815358 262864330.290142089128 1 60372.423108056 2024-03-03T10:09:16.536026+00:00 19994330.290241461247 27870000.000044487417 262864330.290282249451 1 60372.423119570 2024-03-03T10:09:17.530823+00:00 19994330.290203716606 27870000.000014562160 262864330.290214598179 1 60372.423131134 2024-03-03T10:09:18.530022+00:00 19994330.290316447616 27869999.999973177910 262864330.290285944939 1 60372.423142637 2024-03-03T10:09:19.523863+00:00 19994330.290255494416 27870000.000092297792 262864330.290344089270 1 60372.423154266 2024-03-03T10:09:20.528557+00:00 19994330.290387637913 27870000.000039190054 262864330.290423125029 1 60372.423165809 2024-03-03T10:09:21.525947+00:00 19994330.290092691779 27870000.000030256808 262864330.290119230747 1 60372.423177343 2024-03-03T10:09:22.522468+00:00 19994330.290554337204 27870000.000008612871 262864330.290559262037 1 60372.423188955 2024-03-03T10:09:23.525711+00:00 19994330.290091551840 27870000.000129293650 262864330.290217131376 1 60372.423200672 2024-03-03T10:09:24.538112+00:00 19994330.290388163179 27870000.000030934811 262864330.290415406227 1 60372.423212130 2024-03-03T10:09:25.528032+00:00 19994330.290170609951 27869999.999950647354 262864330.290117561817 1 60372.423223761 2024-03-03T10:09:26.532919+00:00 19994330.290202502161 27870000.000000771135 262864330.290199577808 1 60372.423235261 2024-03-03T10:09:27.526580+00:00 19994330.290387760848 27869999.999951269478 262864330.290335327387 1 60372.423246874 2024-03-03T10:09:28.529902+00:00 19994330.290323339403 27869999.999937828630 262864330.290257483721 1 60372.423258382 2024-03-03T10:09:29.524245+00:00 19994330.290123026818 27869999.999936148524 262864330.290055483580 1 60372.423269973 2024-03-03T10:09:30.525645+00:00 19994330.290716122836 27869999.999996159226 262864330.290708571672 1 60372.423281686 2024-03-03T10:09:31.537649+00:00 19994330.290137063712 27869999.999953981489 262864330.290087342262 1 60372.423293129 2024-03-03T10:09:32.526334+00:00 19994330.290121607482 27870000.000094782561 262864330.290212690830 1 60372.423304803 2024-03-03T10:09:33.534956+00:00 19994330.290156736970 27870000.000111158937 262864330.290264189243 1 60372.423316346 2024-03-03T10:09:34.532253+00:00 19994330.290400739759 27870000.000084292144 262864330.290481328964 1 60372.423327823 2024-03-03T10:09:35.523894+00:00 19994330.290275592357 27870000.000028327107 262864330.290300220251 1 60372.423339434 2024-03-03T10:09:36.527061+00:00 19994330.290247391909 27870000.000040903687 262864330.290284574032 1 60372.423350971 2024-03-03T10:09:37.523918+00:00 19994330.290294386446 27870000.000042170286 262864330.290332853794 1 60372.423362610 2024-03-03T10:09:38.529481+00:00 19994330.290321014822 27869999.999954961240 262864330.290272295475 1 60372.423374147 2024-03-03T10:09:39.526274+00:00 19994330.290367208421 27869999.999975234270 262864330.290338754654 1 60372.423385808 2024-03-03T10:09:40.533805+00:00 19994330.290373515338 27869999.999984271824 262864330.290354073048 1 60372.423397444 2024-03-03T10:09:41.539179+00:00 19994330.290362425148 27869999.999941326678 262864330.290300041437 1 60372.423408958 2024-03-03T10:09:42.533949+00:00 19994330.290403265506 27870000.000029690564 262864330.290429264307 1 60372.423420588 2024-03-03T10:09:43.538818+00:00 19994330.290158253163 27869999.999905005097 262864330.290059536695 1 60372.423431963 2024-03-03T10:09:44.521593+00:00 19994330.290413580835 27869999.999960727990 262864330.290370613337 1 60372.423443564 2024-03-03T10:09:45.523945+00:00 19994330.290352616459 27869999.999922987074 262864330.290271908045 1 60372.423455188 2024-03-03T10:09:46.528236+00:00 19994330.290298271924 27869999.999944441020 262864330.290239036083 1 60372.423466742 2024-03-03T10:09:47.526490+00:00 19994330.290198780596 27869999.999974548817 262864330.290169626474 1 60372.423478384 2024-03-03T10:09:48.532348+00:00 19994330.290238995105 27870000.000008493662 262864330.290243804455 1 60372.423490014 2024-03-03T10:09:49.537180+00:00 19994330.290089797229 27869999.999885339290 262864330.289971441031 1 60372.423501433 2024-03-03T10:09:50.523813+00:00 19994330.290309045464 27870000.000017758459 262864330.290323108435 1 60372.423513068 2024-03-03T10:09:51.529043+00:00 19994330.290337961167 27869999.999956760556 262864330.290291011333 1 60372.423524675 2024-03-03T10:09:52.531951+00:00 19994330.290344092995 27869999.999981887639 262864330.290322273970 1 60372.423536195 2024-03-03T10:09:53.527279+00:00 19994330.290414690971 27869999.999960016459 262864330.290371000767 1 60372.423547797 2024-03-03T10:09:54.529641+00:00 19994330.290224872530 27870000.000049997121 262864330.290271192789 1 60372.423559329 2024-03-03T10:09:55.525985+00:00 19994330.290365234017 27870000.000034563243 262864330.290396094322 1 60372.423571028 2024-03-03T10:09:56.536839+00:00 19994330.290243729949 27869999.999973494560 262864330.290213525295 1 60372.423582500 2024-03-03T10:09:57.528025+00:00 19994330.290264699608 27870000.000062342733 262864330.290323346853 1 60372.423594141 2024-03-03T10:09:58.533764+00:00 19994330.290171552449 27870000.000050891191 262864330.290218770504 1 60372.423605696 2024-03-03T10:09:59.532183+00:00 19994330.290126916021 27869999.999978806823 262864330.290102034807 1 60372.423617252 2024-03-03T10:10:00.530580+00:00 19994330.290249954909 27870000.000053770840 262864330.290300011635 1 60372.423629034 2024-03-03T10:10:01.548541+00:00 19994330.290091030300 27869999.999927412719 262864330.290014743805 1 60372.423640518 2024-03-03T10:10:02.540776+00:00 19994330.290241584182 27869999.999954827130 262864330.290192723274 1 60372.423651952 2024-03-03T10:10:03.528642+00:00 19994330.290137529373 27869999.999940797687 262864330.290074646473 1 60372.423663556 2024-03-03T10:10:04.531235+00:00 19994330.290541227907 27869999.999962557107 262864330.290500104427 1 60372.423675213 2024-03-03T10:10:05.538431+00:00 19994330.290475629270 27869999.999965477735 262864330.290437430143 1 60372.423686627 2024-03-03T10:10:06.524575+00:00 19994330.290255896747 27870000.000104751438 262864330.290356963873 1 60372.423698276 2024-03-03T10:10:07.531073+00:00 19994330.290270946920 27870000.000009588897 262864330.290276855230 1 60372.423709785 2024-03-03T10:10:08.525411+00:00 19994330.290378194302 27870000.000059489161 262864330.290433973074 1 60372.423721439 2024-03-03T10:10:09.532345+00:00 19994330.290579658002 27870000.000003647059 262864330.290579587221 1 60372.423732905 2024-03-03T10:10:10.522959+00:00 19994330.290103077888 27870000.000013105571 262864330.290112495422 1 60372.423744599 2024-03-03T10:10:11.533371+00:00 19994330.290360048413 27869999.999930396676 262864330.290286719799 1 60372.423756102 2024-03-03T10:10:12.527239+00:00 19994330.290257353336 27870000.000016227365 262864330.290269881487 1 60372.423767723 2024-03-03T10:10:13.531278+00:00 19994330.290275584906 27869999.999968498945 262864330.290240377188 1 60372.423779483 2024-03-03T10:10:14.547330+00:00 19994330.290409479290 27869999.999981682748 262864330.290387451649 1 60372.423790782 2024-03-03T10:10:15.523520+00:00 19994330.290174495429 27869999.999948929995 262864330.290119707584 1 60372.423802346 2024-03-03T10:10:16.522688+00:00 19994330.290502611548 27870000.000053673983 262864330.290552586317 1 60372.423813943 2024-03-03T10:10:17.524657+00:00 19994330.290281269699 27870000.000082686543 262864330.290360242128 1 60372.423825512 2024-03-03T10:10:18.524251+00:00 19994330.290280248970 27870000.000020466745 262864330.290297031403 1 60372.423837096 2024-03-03T10:10:19.525090+00:00 19994330.290189899504 27869999.999987404794 262864330.290173590183 1 60372.423848663 2024-03-03T10:10:20.524488+00:00 19994330.290390636772 27870000.000004082918 262864330.290391027927 1 60372.423860227 2024-03-03T10:10:21.523626+00:00 19994330.290286276489 27869999.999974664301 262864330.290257245302 1 60372.423871782 2024-03-03T10:10:22.521949+00:00 19994330.290445841849 27869999.999999620020 262864330.290441751480 1 60372.423883345 2024-03-03T10:10:23.520961+00:00 19994330.290020618588 27869999.999978166074 262864330.289995074272 1 60372.423894915 2024-03-03T10:10:24.520621+00:00 19994330.290474303067 27870000.000084973872 262864330.290555566549 1 60372.423906500 2024-03-03T10:10:25.521633+00:00 19994330.290303897113 27870000.000032417476 262864330.290332615376 1 60372.423918063 2024-03-03T10:10:26.520643+00:00 19994330.290263917297 27869999.999993041158 262864330.290253251791 1 60372.423929713 2024-03-03T10:10:27.527227+00:00 19994330.290389053524 27869999.999976120889 262864330.290361493826 1 60372.423941206 2024-03-03T10:10:28.520181+00:00 19994330.290585771203 27870000.000108748674 262864330.290690839291 1 60372.423952817 2024-03-03T10:10:29.523354+00:00 19994330.290243662894 27870000.000072639436 262864330.290312588215 1 60372.423964510 2024-03-03T10:10:30.533672+00:00 19994330.290451180190 27870000.000084344298 262864330.290531814098 1 60372.423975963 2024-03-03T10:10:31.523174+00:00 19994330.290088471025 27870000.000061094761 262864330.290145874023 1 60372.423987554 2024-03-03T10:10:32.524693+00:00 19994330.290287446231 27869999.999908342957 262864330.290192067623 1 60372.423999091 2024-03-03T10:10:33.521467+00:00 19994330.290372535586 27870000.000014357269 262864330.290383219719 1 60372.424010733 2024-03-03T10:10:34.527365+00:00 19994330.290179666132 27870000.000024262816 262864330.290200233459 1 60372.424022240 2024-03-03T10:10:35.521481+00:00 19994330.290144551545 27869999.999964017421 262864330.290104895830 1 60372.424033926 2024-03-03T10:10:36.531244+00:00 19994330.290222756565 27870000.000018056482 262864330.290237128735 1 60372.424045417 2024-03-03T10:10:37.524088+00:00 19994330.290164411068 27870000.000000696629 262864330.290161401033 1 60372.424056992 2024-03-03T10:10:38.524110+00:00 19994330.290314257145 27869999.999989837408 262864330.290300399065 1 60372.424068574 2024-03-03T10:10:39.524820+00:00 19994330.290170218796 27870000.000007841736 262864330.290174365044 1 60372.424080168 2024-03-03T10:10:40.526517+00:00 19994330.290279246867 27869999.999997381121 262864330.290272921324 1 60372.424091758 2024-03-03T10:10:41.527923+00:00 19994330.290075108409 27870000.000027589500 262864330.290099024773 1 60372.424103268 2024-03-03T10:10:42.522383+00:00 19994330.290154587477 27870000.000105105340 262864330.290255993605 1 60372.424114881 2024-03-03T10:10:43.525704+00:00 19994330.290381491184 27869999.999858286232 262864330.290236085653 1 60372.424126442 2024-03-03T10:10:44.524564+00:00 19994330.290145508945 27869999.999905001372 262864330.290046811104 1 60372.424137998 2024-03-03T10:10:45.523034+00:00 19994330.290398150682 27870000.000006791204 262864330.290401250124 1 60372.424149552 2024-03-03T10:10:46.521275+00:00 19994330.290270734578 27869999.999994538724 262864330.290261596441 1 60372.424161113 2024-03-03T10:10:47.520151+00:00 19994330.290301285684 27869999.999963890761 262864330.290261477232 1 60372.424172694 2024-03-03T10:10:48.520795+00:00 19994330.290335670114 27869999.999989986420 262864330.290321946144 1 60372.424184320 2024-03-03T10:10:49.525186+00:00 19994330.290130943060 27869999.999981474131 262864330.290108710527 1 60372.424195910 2024-03-03T10:10:50.526611+00:00 19994330.290214914829 27870000.000093955547 262864330.290305197239 1 60372.424207589 2024-03-03T10:10:51.535641+00:00 19994330.290370073169 27870000.000135000795 262864330.290501385927 1 60372.424219072 2024-03-03T10:10:52.527846+00:00 19994330.290548570454 27869999.999835204333 262864330.290380060673 1 60372.424230762 2024-03-03T10:10:53.537857+00:00 19994330.290330041200 27869999.999937821180 262864330.290264189243 1 60372.424242157 2024-03-03T10:10:54.522340+00:00 19994330.290238033980 27869999.999944236130 262864330.290178567171 1 60372.424253908 2024-03-03T10:10:55.537676+00:00 19994330.290291685611 27869999.999924562871 262864330.290212571621 1 60372.424265407 2024-03-03T10:10:56.531160+00:00 19994330.290347583592 27870000.000000823289 262864330.290344715118 1 60372.424276930 2024-03-03T10:10:57.526793+00:00 19994330.290422573686 27870000.000055026263 262864330.290473878384 1 60372.424288538 2024-03-03T10:10:58.529657+00:00 19994330.290037244558 27869999.999938335270 262864330.289971888065 1 60372.424300111 2024-03-03T10:10:59.529622+00:00 19994330.290323119611 27870000.000042103231 262864330.290361523628 1 60372.424311628 2024-03-03T10:11:00.524622+00:00 19994330.290275938809 27869999.999839529395 262864330.290111780167 1 60372.424323254 2024-03-03T10:11:01.529164+00:00 19994330.290536139160 27870000.000065781176 262864330.290598213673 1 60372.424334843 2024-03-03T10:11:02.530451+00:00 19994330.289969772100 27869999.999990273267 262864330.289956361055 1 60372.424346366 2024-03-03T10:11:03.526002+00:00 19994330.290291361511 27870000.000117246062 262864330.290404915810 1 60372.424357919 2024-03-03T10:11:04.524231+00:00 19994330.290324848145 27870000.000006619841 262864330.290327757597 1 60372.424369678 2024-03-03T10:11:05.540218+00:00 19994330.290358338505 27870000.000062871724 262864330.290417522192 1 60372.424381095 2024-03-03T10:11:06.526634+00:00 19994330.290159277618 27869999.999864462763 262864330.290020048618 1 60372.424392650 2024-03-03T10:11:07.524965+00:00 19994330.290330119431 27869999.999927856028 262864330.290254265070 1 60372.424404191 2024-03-03T10:11:08.522108+00:00 19994330.290197033435 27870000.000116135925 262864330.290309488773 1 60372.424415796 2024-03-03T10:11:09.524751+00:00 19994330.290401168168 27870000.000112209469 262864330.290509670973 1 60372.424427357 2024-03-03T10:11:10.523605+00:00 19994330.290260907263 27870000.000069674104 262864330.290326893330 1 60372.424438966 2024-03-03T10:11:11.526618+00:00 19994330.290337461978 27870000.000018615276 262864330.290352404118 1 60372.424450463 2024-03-03T10:11:12.519993+00:00 19994330.290293097496 27870000.000035051256 262864330.290324449539 1 60372.424462041 2024-03-03T10:11:13.520384+00:00 19994330.290301710367 27870000.000026136637 262864330.290324151516 1 60372.424473641 2024-03-03T10:11:14.522544+00:00 19994330.290278308094 27869999.999991107732 262864330.290265738964 1 60372.424485196 2024-03-03T10:11:15.520978+00:00 19994330.290281560272 27870000.000018410385 262864330.290296286345 1 60372.424496771 2024-03-03T10:11:16.521012+00:00 19994330.290372975171 27869999.999972369522 262864330.290341645479 1 60372.424508394 2024-03-03T10:11:17.525254+00:00 19994330.290376070887 27869999.999915286899 262864330.290287673473 1 60372.424519924 2024-03-03T10:11:18.521421+00:00 19994330.290351882577 27869999.999960444868 262864330.290308654308 1 60372.424531720 2024-03-03T10:11:19.540593+00:00 19994330.290474392474 27870000.000049151480 262864330.290519833565 1 60372.424543100 2024-03-03T10:11:20.523850+00:00 19994330.290121804923 27870000.000046826899 262864330.290164917707 1 60372.424554642 2024-03-03T10:11:21.521103+00:00 19994330.290490124375 27870000.000054497272 262864330.290540933609 1 60372.424566202 2024-03-03T10:11:22.519836+00:00 19994330.290051788092 27869999.999926235527 262864330.289974331856 1 60372.424577784 2024-03-03T10:11:23.520512+00:00 19994330.290271945298 27870000.000058464706 262864330.290326714516 1 60372.424589378 2024-03-03T10:11:24.522234+00:00 19994330.289932407439 27869999.999948848039 262864330.289877563715 1 60372.424600940 2024-03-03T10:11:25.521237+00:00 19994330.290328625590 27869999.999919671565 262864330.290244609118 1 60372.424612512 2024-03-03T10:11:26.521035+00:00 19994330.290276687592 27869999.999941371381 262864330.290214359760 1 60372.424624088 2024-03-03T10:11:27.521169+00:00 19994330.290414314717 27869999.999987497926 262864330.290398091078 1 60372.424635731 2024-03-03T10:11:28.527122+00:00 19994330.290080916137 27869999.999983787537 262864330.290060997009 1 60372.424647240 2024-03-03T10:11:29.521494+00:00 19994330.290275838226 27870000.000001654029 262864330.290273815393 1 60372.424658810 2024-03-03T10:11:30.521176+00:00 19994330.290290392935 27869999.999970108271 262864330.290256798267 1 60372.424670457 2024-03-03T10:11:31.527468+00:00 19994330.290401786566 27869999.999890547246 262864330.290288627148 1 60372.424682139 2024-03-03T10:11:32.536868+00:00 19994330.290069729090 27869999.999974180013 262864330.290040224791 1 60372.424693646 2024-03-03T10:11:33.530998+00:00 19994330.290209360421 27870000.000089809299 262864330.290295481682 1 60372.424705447 2024-03-03T10:11:34.550618+00:00 19994330.290400732309 27870000.000021629035 262864330.290418684483 1 60372.424716774 2024-03-03T10:11:35.529298+00:00 19994330.290468148887 27869999.999979674816 262864330.290444135666 1 60372.424728393 2024-03-03T10:11:36.533125+00:00 19994330.290373496711 27870000.000062119216 262864330.290431916714 1 60372.424740060 2024-03-03T10:11:37.541229+00:00 19994330.290223613381 27870000.000013280660 262864330.290233194828 1 60372.424751555 2024-03-03T10:11:38.534351+00:00 19994330.290459651500 27870000.000003568828 262864330.290459543467 1 60372.424763016 2024-03-03T10:11:39.524566+00:00 19994330.290100015700 27870000.000000700355 262864330.290097028017 1 60372.424774692 2024-03-03T10:11:40.533439+00:00 19994330.290206022561 27869999.999970145524 262864330.290172457695 1 60372.424786291 2024-03-03T10:11:41.535574+00:00 19994330.290029723197 27869999.999911915511 262864330.289937943220 1 60372.424797731 2024-03-03T10:11:42.523913+00:00 19994330.290316525847 27869999.999975722283 262864330.290288537741 1 60372.424809329 2024-03-03T10:11:43.526052+00:00 19994330.290323741734 27870000.000095855445 262864330.290415883064 1 60372.424821035 2024-03-03T10:11:44.537412+00:00 19994330.290602579713 27870000.000002704561 262864330.290601611137 1 60372.424832503 2024-03-03T10:11:45.528279+00:00 19994330.290274448693 27869999.999918606132 262864330.290189355612 1 60372.424844061 2024-03-03T10:11:46.526914+00:00 19994330.290586888790 27870000.000007517636 262864330.290590703487 1 60372.424855707 2024-03-03T10:11:47.533110+00:00 19994330.289735030383 27870000.000047318637 262864330.289778649807 1 60372.424867217 2024-03-03T10:11:48.527606+00:00 19994330.290375262499 27869999.999993275851 262864330.290364831686 1 60372.424878770 2024-03-03T10:11:49.525690+00:00 19994330.290224082768 27869999.999980743974 262864330.290201127529 1 60372.424890457 2024-03-03T10:11:50.535439+00:00 19994330.290174946189 27869999.999983400106 262864330.290154635906 1 60372.424902081 2024-03-03T10:11:51.539811+00:00 19994330.290404733270 27869999.999989867210 262864330.290390908718 1 60372.424913505 2024-03-03T10:11:52.526863+00:00 19994330.290247134864 27870000.000047221780 262864330.290290653706 1 60372.424925076 2024-03-03T10:11:53.526592+00:00 19994330.290174223483 27869999.999985229224 262864330.290155738592 1 60372.424936655 2024-03-03T10:11:54.527043+00:00 19994330.290109146386 27869999.999909024686 262864330.290014475584 1 60372.424948213 2024-03-03T10:11:55.525611+00:00 19994330.290374431759 27870000.000072184950 262864330.290442913771 1 60372.424959994 2024-03-03T10:11:56.543519+00:00 19994330.290264148265 27870000.000046823174 262864330.290307283401 1 60372.424971337 2024-03-03T10:11:57.523572+00:00 19994330.290199946612 27869999.999988429248 262864330.290184676647 1 60372.424982965 2024-03-03T10:11:58.528178+00:00 19994330.290465228260 27870000.000019062310 262864330.290480613708 1 60372.424994532 2024-03-03T10:11:59.527521+00:00 19994330.289967492223 27870000.000000834465 262864330.289964616299 1 60372.425006104 2024-03-03T10:12:00.527381+00:00 19994330.290730919689 27869999.999983053654 262864330.290710270405 1 60372.425017683 2024-03-03T10:12:01.527780+00:00 19994330.290097802877 27869999.999896813184 262864330.289990931749 1 60372.425029286 2024-03-03T10:12:02.530344+00:00 19994330.290299277753 27870000.000112760812 262864330.290408343077 1 60372.425040900 2024-03-03T10:12:03.533755+00:00 19994330.290405936539 27870000.000005569309 262864330.290407806635 1 60372.425052380 2024-03-03T10:12:04.525654+00:00 19994330.290273807943 27870000.000079214573 262864330.290349334478 1 60372.425063973 2024-03-03T10:12:05.527273+00:00 19994330.290288008749 27870000.000069908798 262864330.290354222059 1 60372.425075549 2024-03-03T10:12:06.527443+00:00 19994330.290077716112 27870000.000085692853 262864330.290159702301 1 60372.425087177 2024-03-03T10:12:07.532099+00:00 19994330.289879728109 27870000.000057589263 262864330.289933621883 1 60372.425098725 2024-03-03T10:12:08.529834+00:00 19994330.290627110749 27870000.000008478761 262864330.290631890297 1 60372.425110343 2024-03-03T10:12:09.533605+00:00 19994330.290255203843 27870000.000008098781 262864330.290259599686 1 60372.425121795 2024-03-03T10:12:10.523104+00:00 19994330.290229137987 27869999.999969791621 262864330.290195226669 1 60372.425133420 2024-03-03T10:12:11.527463+00:00 19994330.290246061981 27869999.999937098473 262864330.290179461241 1 60372.425144976 2024-03-03T10:12:12.525911+00:00 19994330.290290594101 27869999.999957349151 262864330.290244251490 1 60372.425156584 2024-03-03T10:12:13.528804+00:00 19994330.290289953351 27869999.999978315085 262864330.290264546871 1 60372.425168291 2024-03-03T10:12:14.540297+00:00 19994330.290017183870 27869999.999995179474 262864330.290008664131 1 60372.425179638 2024-03-03T10:12:15.520732+00:00 19994330.290232673287 27869999.999880790710 262864330.290109753609 1 60372.425191288 2024-03-03T10:12:16.527327+00:00 19994330.290432825685 27869999.999967664480 262864330.290396809578 1 60372.425202832 2024-03-03T10:12:17.524629+00:00 19994330.290478169918 27870000.000085756183 262864330.290560245514 1 60372.425214391 2024-03-03T10:12:18.523352+00:00 19994330.290290195495 27870000.000044483691 262864330.290331006050 1 60372.425225975 2024-03-03T10:12:19.524198+00:00 19994330.290176991373 27869999.999966047704 262864330.290139347315 1 60372.425237512 2024-03-03T10:12:20.521034+00:00 19994330.290284764022 27869999.999919924885 262864330.290200978518 1 60372.425249113 2024-03-03T10:12:21.523396+00:00 19994330.290362548083 27870000.000139191747 262864330.290498018265 1 60372.425260653 2024-03-03T10:12:22.520440+00:00 19994330.290471956134 27870000.000032015145 262864330.290500283241 1 60372.425272291 2024-03-03T10:12:23.525944+00:00 19994330.290261209011 27869999.999989669770 262864330.290247172117 1 60372.425283854 2024-03-03T10:12:24.524954+00:00 19994330.290216371417 27869999.999974142760 262864330.290186822414 1 60372.425295422 2024-03-03T10:12:25.524500+00:00 19994330.290438760072 27870000.000002801418 262864330.290437877178 1 60372.425306958 2024-03-03T10:12:26.521144+00:00 19994330.290121067315 27869999.999988134950 262864330.290105521679 1 60372.425318556 2024-03-03T10:12:27.523209+00:00 19994330.290446523577 27870000.000048112124 262864330.290490925312 1 60372.425330120 2024-03-03T10:12:28.522404+00:00 19994330.290172494948 27869999.999968733639 262864330.290137529373 1 60372.425341700 2024-03-03T10:12:29.522880+00:00 19994330.290139280260 27870000.000027872622 262864330.290163457394 1 60372.425353261 2024-03-03T10:12:30.521719+00:00 19994330.290137678385 27869999.999999444932 262864330.290133416653 1 60372.425364857 2024-03-03T10:12:31.523634+00:00 19994330.290454968810 27870000.000110257417 262864330.290561556816 1 60372.425376495 2024-03-03T10:12:32.529196+00:00 19994330.290201038122 27869999.999982763082 262864330.290180116892 1 60372.425388034 2024-03-03T10:12:33.526164+00:00 19994330.290219239891 27870000.000012382865 262864330.290227949619 1 60372.425399596 2024-03-03T10:12:34.525079+00:00 19994330.290104571730 27870000.000029157847 262864330.290130019188 1 60372.425411150 2024-03-03T10:12:35.523372+00:00 19994330.290352273732 27869999.999841690063 262864330.290190279484 1 60372.425422715 2024-03-03T10:12:36.522586+00:00 19994330.290105052292 27869999.999984551221 262864330.290085911751 1 60372.425434295 2024-03-03T10:12:37.523105+00:00 19994330.290279056877 27869999.999999649823 262864330.290275007486 1 60372.425445873 2024-03-03T10:12:38.523414+00:00 19994330.290494814515 27869999.999986317009 262864330.290477454662 1 60372.425457488 2024-03-03T10:12:39.526939+00:00 19994330.290420241654 27869999.999941010028 262864330.290357559919 1 60372.425468992 2024-03-03T10:12:40.520968+00:00 19994330.289959874004 27870000.000055622309 262864330.290011793375 1 60372.425480614 2024-03-03T10:12:41.525061+00:00 19994330.290413655341 27869999.999923728406 262864330.290333688259 1 60372.425492178 2024-03-03T10:12:42.524130+00:00 19994330.290214966983 27869999.999946150929 262864330.290157407522 1 60372.425503711 2024-03-03T10:12:43.520615+00:00 19994330.290220599622 27869999.999976135790 262864330.290193021297 1 60372.425515288 2024-03-03T10:12:44.520902+00:00 19994330.290503975004 27869999.999956555665 262864330.290456831455 1 60372.425526929 2024-03-03T10:12:45.526675+00:00 19994330.290150836110 27869999.999908827245 262864330.290055990219 1 60372.425538539 2024-03-03T10:12:46.529795+00:00 19994330.290629293770 27870000.000009141862 262864330.290634751320 1 60372.425550077 2024-03-03T10:12:47.526681+00:00 19994330.290323704481 27869999.999976750463 262864330.290296763182 1 60372.425561706 2024-03-03T10:12:48.531374+00:00 19994330.290187459439 27870000.000050883740 262864330.290234625340 1 60372.425573182 2024-03-03T10:12:49.522948+00:00 19994330.290272463113 27869999.999974243343 262864330.290243029594 1 60372.425584877 2024-03-03T10:12:50.533415+00:00 19994330.290113698691 27870000.000051628798 262864330.290161609650 1 60372.425596330 2024-03-03T10:12:51.522903+00:00 19994330.290317635983 27870000.000142499804 262864330.290456444025 1 60372.425607922 2024-03-03T10:12:52.524439+00:00 19994330.290465809405 27869999.999985016882 262864330.290447115898 1 60372.425619630 2024-03-03T10:12:53.536062+00:00 19994330.290248323232 27870000.000029787421 262864330.290274441242 1 60372.425631638 2024-03-03T10:12:54.573519+00:00 19994330.290396321565 27870000.000038258731 262864330.290430903435 1 60372.425642785 2024-03-03T10:12:55.536580+00:00 19994330.289914216846 27869999.999969009310 262864330.289879530668 1 60372.425654224 2024-03-03T10:12:56.524977+00:00 19994330.290452860296 27869999.999932195991 262864330.290381371975 1 60372.425665850 2024-03-03T10:12:57.529476+00:00 19994330.290361952037 27870000.000039488077 262864330.290397733450 1 60372.425677442 2024-03-03T10:12:58.531011+00:00 19994330.290434598923 27870000.000051029027 262864330.290481925011 1 60372.425688959 2024-03-03T10:12:59.526043+00:00 19994330.290087252855 27870000.000006403774 262864330.290089964867 1 60372.425700683 2024-03-03T10:13:00.539012+00:00 19994330.290196083486 27869999.999992001802 262864330.290184408426 1 60372.425712104 2024-03-03T10:13:01.525766+00:00 19994330.290428820997 27869999.999980520457 262864330.290405631065 1 60372.425723642 2024-03-03T10:13:02.522663+00:00 19994330.290398526937 27869999.999976832420 262864330.290371686220 1 60372.425735198 2024-03-03T10:13:03.521122+00:00 19994330.290262259543 27869999.999972034246 262864330.290230602026 1 60372.425746782 2024-03-03T10:13:04.521979+00:00 19994330.290340483189 27869999.999945927411 262864330.290282726288 1 60372.425758337 2024-03-03T10:13:05.520328+00:00 19994330.290227398276 27869999.999981626868 262864330.290205359459 1 60372.425769972 2024-03-03T10:13:06.525564+00:00 19994330.290377810597 27869999.999911177903 262864330.290285289288 1 60372.425781515 2024-03-03T10:13:07.522894+00:00 19994330.290292046964 27869999.999959103763 262864330.290247470140 1 60372.425793084 2024-03-03T10:13:08.522502+00:00 19994330.290261678398 27869999.999934796244 262864330.290192782879 1 60372.425804631 2024-03-03T10:13:09.520143+00:00 19994330.290185797960 27869999.999903786927 262864330.290085911751 1 60372.425816280 2024-03-03T10:13:10.526574+00:00 19994330.290254153311 27870000.000071205199 262864330.290321648121 1 60372.425827823 2024-03-03T10:13:11.523885+00:00 19994330.290405265987 27869999.999982915819 262864330.290384501219 1 60372.425839371 2024-03-03T10:13:12.521638+00:00 19994330.290366154164 27869999.999995779246 262864330.290358215570 1 60372.425851128 2024-03-03T10:13:13.537449+00:00 19994330.290313150734 27870000.000105258077 262864330.290414720774 1 60372.425862565 2024-03-03T10:13:14.525567+00:00 19994330.290412645787 27870000.000016611069 262864330.290425539017 1 60372.425874262 2024-03-03T10:13:15.536222+00:00 19994330.290362302214 27869999.999940663576 262864330.290299266577 1 60372.425885749 2024-03-03T10:13:16.528672+00:00 19994330.290146317333 27869999.999964531511 262864330.290107160807 1 60372.425897402 2024-03-03T10:13:17.535515+00:00 19994330.290215253830 27870000.000073101372 262864330.290284663439 1 60372.425908932 2024-03-03T10:13:18.531704+00:00 19994330.290361870080 27870000.000008594245 262864330.290366768837 1 60372.425920579 2024-03-03T10:13:19.538050+00:00 19994330.290234506130 27870000.000067275017 262864330.290298074484 1 60372.425932160 2024-03-03T10:13:20.538648+00:00 19994330.290100459009 27870000.000007685274 262864330.290104448795 1 60372.425943626 2024-03-03T10:13:21.529286+00:00 19994330.290340896696 27870000.000073578209 262864330.290410786867 1 60372.425955174 2024-03-03T10:13:22.527008+00:00 19994330.290476091206 27870000.000012833625 262864330.290485233068 1 60372.425966870 2024-03-03T10:13:23.537569+00:00 19994330.290210988373 27870000.000033657998 262864330.290240943432 1 60372.425978389 2024-03-03T10:13:24.532783+00:00 19994330.290550265461 27870000.000022858381 262864330.290569424629 1 60372.425989959 2024-03-03T10:13:25.532476+00:00 19994330.290340878069 27869999.999938026071 262864330.290275186300 1 60372.426001532 2024-03-03T10:13:26.532378+00:00 19994330.290019847453 27870000.000014584512 262864330.290030717850 1 60372.426013061 2024-03-03T10:13:27.528469+00:00 19994330.290342785418 27869999.999928206205 262864330.290267288685 1 60372.426024576 2024-03-03T10:13:28.523332+00:00 19994330.290127638727 27869999.999902430922 262864330.290026366711 1 60372.426036308 2024-03-03T10:13:29.536980+00:00 19994330.290425259620 27869999.999813567847 262864330.290235131979 1 60372.426047850 2024-03-03T10:13:30.534254+00:00 19994330.290090084076 27870000.000029176474 262864330.290115565062 1 60372.426059341 2024-03-03T10:13:31.527023+00:00 19994330.290419295430 27869999.999957118183 262864330.290372729301 1 60372.426070949 2024-03-03T10:13:32.529993+00:00 19994330.290164545178 27870000.000065878034 262864330.290226697922 1 60372.426082611 2024-03-03T10:13:33.537568+00:00 19994330.290466122329 27870000.000060759485 262864330.290523201227 1 60372.426094017 2024-03-03T10:13:34.523073+00:00 19994330.290066368878 27870000.000094085932 262864330.290156751871 1 60372.426105617 2024-03-03T10:13:35.525300+00:00 19994330.290290791541 27869999.999979753047 262864330.290266871452 1 60372.426117520 2024-03-03T10:13:36.553760+00:00 19994330.290212549269 27870000.000107008964 262864330.290315866470 1 60372.426128850 2024-03-03T10:13:37.532649+00:00 19994330.290310908109 27869999.999939490110 262864330.290246725082 1 60372.426140379 2024-03-03T10:13:38.528752+00:00 19994330.290420018137 27869999.999935250729 262864330.290351569653 1 60372.426151949 2024-03-03T10:13:39.528432+00:00 19994330.290357071906 27869999.999984201044 262864330.290337592363 1 60372.426163553 2024-03-03T10:13:40.531008+00:00 19994330.290101531893 27869999.999985270202 262864330.290083110332 1 60372.426175128 2024-03-03T10:13:41.531082+00:00 19994330.290266148746 27870000.000014297664 262864330.290276765823 1 60372.426186646 2024-03-03T10:13:42.526226+00:00 19994330.289986420423 27869999.999972887337 262864330.289955615997 1 60372.426198335 2024-03-03T10:13:43.536196+00:00 19994330.290349278599 27870000.000057209283 262864330.290402799845 1 60372.426209812 2024-03-03T10:13:44.527765+00:00 19994330.290123790503 27869999.999965656549 262864330.290085762739 1 60372.426221318 2024-03-03T10:13:45.521875+00:00 19994330.290240921080 27870000.000056818128 262864330.290294021368 1 60372.426232910 2024-03-03T10:13:46.523402+00:00 19994330.290325071663 27870000.000066950917 262864330.290388315916 1 60372.426244539 2024-03-03T10:13:47.528138+00:00 19994330.290395773947 27870000.000077538192 262864330.290469616652 1 60372.426256089 2024-03-03T10:13:48.526140+00:00 19994330.290182188153 27869999.999911095947 262864330.290089607239 1 60372.426267695 2024-03-03T10:13:49.528838+00:00 19994330.290301993489 27870000.000050619245 262864330.290348887444 1 60372.426279278 2024-03-03T10:13:50.529641+00:00 19994330.290238562971 27870000.000022094697 262864330.290256947279 1 60372.426290883 2024-03-03T10:13:51.532269+00:00 19994330.290343865752 27869999.999978933483 262864330.290319085121 1 60372.426302426 2024-03-03T10:13:52.529556+00:00 19994330.290385697037 27869999.999905001372 262864330.290286988020 1 60372.426313975 2024-03-03T10:13:53.527471+00:00 19994330.290534656495 27870000.000028777868 262864330.290559738874 1 60372.426325570 2024-03-03T10:13:54.529246+00:00 19994330.290372025222 27869999.999998383224 262864330.290366709232 1 60372.426337149 2024-03-03T10:13:55.529674+00:00 19994330.290246598423 27869999.999978121370 262864330.290221035480 1 60372.426348731 2024-03-03T10:13:56.530378+00:00 19994330.289970751852 27870000.000064115971 262864330.290031164885 1 60372.426360383 2024-03-03T10:13:57.537069+00:00 19994330.290524534881 27870000.000029060990 262864330.290549904108 1 60372.426371916 2024-03-03T10:13:58.533541+00:00 19994330.290401756763 27870000.000054318458 262864330.290452390909 1 60372.426383482 2024-03-03T10:13:59.532831+00:00 19994330.290229029953 27869999.999977245927 262864330.290202558041 1 60372.426394933 2024-03-03T10:14:00.522219+00:00 19994330.290598247200 27869999.999955412000 262864330.290549963713 1 60372.426406501 2024-03-03T10:14:01.521652+00:00 19994330.290308024734 27869999.999991748482 262864330.290296077728 1 60372.426418164 2024-03-03T10:14:02.529386+00:00 19994330.290241025388 27869999.999961160123 262864330.290198504925 1 60372.426429716 2024-03-03T10:14:03.527467+00:00 19994330.290243521333 27870000.000025894493 262864330.290265738964 1 60372.426441343 2024-03-03T10:14:04.532051+00:00 19994330.290375895798 27869999.999961499125 262864330.290333688259 1 60372.426452899 2024-03-03T10:14:05.530458+00:00 19994330.290228139609 27870000.000014893711 262864330.290239334106 1 60372.426464366 2024-03-03T10:14:06.521216+00:00 19994330.290211323649 27869999.999963928014 262864330.290171563625 1 60372.426476019 2024-03-03T10:14:07.528102+00:00 19994330.290173206478 27870000.000009596348 262864330.290179103613 1 60372.426487528 2024-03-03T10:14:08.522393+00:00 19994330.290229402483 27869999.999912828207 262864330.290138542652 1 60372.426499116 2024-03-03T10:14:09.523633+00:00 19994330.290309201926 27870000.000012051314 262864330.290317535400 1 60372.426510718 2024-03-03T10:14:10.526042+00:00 19994330.290293201804 27869999.999992374331 262864330.290281891823 1 60372.426522306 2024-03-03T10:14:11.527227+00:00 19994330.290430434048 27870000.000096965581 262864330.290523707867 1 60372.426533851 2024-03-03T10:14:12.524757+00:00 19994330.290080200881 27870000.000115551054 262864330.290192037821 1 60372.426545373 2024-03-03T10:14:13.520233+00:00 19994330.290121808648 27870000.000077795237 262864330.290195882320 1 60372.426556960 2024-03-03T10:14:14.521319+00:00 19994330.290444746614 27869999.999969400465 262864330.290410459042 1 60372.426568556 2024-03-03T10:14:15.523230+00:00 19994330.289930101484 27870000.000075943768 262864330.290002346039 1 60372.426580208 2024-03-03T10:14:16.529985+00:00 19994330.290462527424 27870000.000120520592 262864330.290579348803 1 60372.426591665 2024-03-03T10:14:17.519911+00:00 19994330.290182553232 27869999.999886907637 262864330.290065765381 1 60372.426603272 2024-03-03T10:14:18.522685+00:00 19994330.290288329124 27869999.999950710684 262864330.290235340595 1 60372.426615118 2024-03-03T10:14:19.546220+00:00 19994330.290370661765 27870000.000212524086 262864330.290579497814 1 60372.426626679 2024-03-03T10:14:20.545047+00:00 19994330.290180910379 27870000.000077884644 262864330.290255099535 1 60372.426638002 2024-03-03T10:14:21.523327+00:00 19994330.290136370808 27869999.999992616475 262864330.290125280619 1 60372.426649535 2024-03-03T10:14:22.519796+00:00 19994330.290363501757 27869999.999854095280 262864330.290213882923 1 60372.426661144 2024-03-03T10:14:23.522810+00:00 19994330.290628146380 27869999.999986145645 262864330.290610581636 1 60372.426672712 2024-03-03T10:14:24.522330+00:00 19994330.290172774345 27869999.999933790416 262864330.290102869272 1 60372.426684306 2024-03-03T10:14:25.524020+00:00 19994330.290162764490 27869999.999994143844 262864330.290153235197 1 60372.426695851 2024-03-03T10:14:26.521522+00:00 19994330.290400292724 27870000.000063467771 262864330.290460079908 1 60372.426707444 2024-03-03T10:14:27.523180+00:00 19994330.290404621512 27869999.999994408339 262864330.290395319462 1 60372.426719053 2024-03-03T10:14:28.526148+00:00 19994330.290155790746 27869999.999966185540 262864330.290118277073 1 60372.426730535 2024-03-03T10:14:29.518277+00:00 19994330.290403380990 27870000.000000700355 262864330.290400385857 1 60372.426742136 2024-03-03T10:14:30.520587+00:00 19994330.290058899671 27870000.000017534941 262864330.290072739124 1 60372.426753717 2024-03-03T10:14:31.521182+00:00 19994330.290312387049 27869999.999956440181 262864330.290265113115 1 60372.426765279 2024-03-03T10:14:32.520136+00:00 19994330.290242526680 27870000.000000070781 262864330.290238887072 1 60372.426776867 2024-03-03T10:14:33.521318+00:00 19994330.290114305913 27869999.999984771013 262864330.290095388889 1 60372.426788477 2024-03-03T10:14:34.524398+00:00 19994330.290149357170 27870000.000047657639 262864330.290193319321 1 60372.426800034 2024-03-03T10:14:35.522948+00:00 19994330.290516350418 27870000.000009633601 262864330.290522277355 1 60372.426811624 2024-03-03T10:14:36.524329+00:00 19994330.290156599134 27870000.000023264438 262864330.290176182985 1 60372.426823153 2024-03-03T10:14:37.520432+00:00 19994330.290208157152 27870000.000051576644 262864330.290256053209 1 60372.426834733 2024-03-03T10:14:38.520965+00:00 19994330.290369633585 27870000.000062257051 262864330.290428191423 1 60372.426846295 2024-03-03T10:14:39.519862+00:00 19994330.290226142853 27869999.999943945557 262864330.290166378021 1 60372.426857955 2024-03-03T10:14:40.527281+00:00 19994330.290232345462 27869999.999964665622 262864330.290193319321 1 60372.426869433 2024-03-03T10:14:41.518997+00:00 19994330.290100414306 27870000.000090900809 262864330.290187627077 1 60372.426881074 2024-03-03T10:14:42.524818+00:00 19994330.290454056114 27870000.000045914203 262864330.290496289730 1 60372.426892596 2024-03-03T10:14:43.520314+00:00 19994330.290413625538 27869999.999994907528 262864330.290404826403 1 60372.426904224 2024-03-03T10:14:44.524940+00:00 19994330.290325388312 27870000.000049550086 262864330.290371239185 1 60372.426915791 2024-03-03T10:14:45.524385+00:00 19994330.290191486478 27869999.999875131994 262864330.290062904358 1 60372.426927429 2024-03-03T10:14:46.529875+00:00 19994330.290344756097 27870000.000014510006 262864330.290355563164 1 60372.426939047 2024-03-03T10:14:47.533672+00:00 19994330.290277592838 27869999.999945193529 262864330.290219098330 1 60372.426950570 2024-03-03T10:14:48.529253+00:00 19994330.290234927088 27869999.999939475209 262864330.290170699358 1 60372.426962144 2024-03-03T10:14:49.529213+00:00 19994330.290334071964 27870000.000023696572 262864330.290354073048 1 60372.426973722 2024-03-03T10:14:50.529628+00:00 19994330.290345091373 27869999.999972697347 262864330.290314108133 1 60372.426985320 2024-03-03T10:14:51.531639+00:00 19994330.290243610740 27870000.000084202737 262864330.290324091911 1 60372.426996843 2024-03-03T10:14:52.527251+00:00 19994330.290371749550 27869999.999904386699 262864330.290272444487 1 60372.427008454 2024-03-03T10:14:53.530453+00:00 19994330.290463168174 27870000.000001758337 262864330.290461242199 1 60372.427019976 2024-03-03T10:14:54.525931+00:00 19994330.289917718619 27869999.999912243336 262864330.289826244116 1 60372.427031659 2024-03-03T10:14:55.535324+00:00 19994330.290283493698 27869999.999949220568 262864330.290229022503 1 60372.427043085 2024-03-03T10:14:56.522548+00:00 19994330.290223699063 27869999.999979037791 262864330.290199041367 1 60372.427054697 2024-03-03T10:14:57.525825+00:00 19994330.290267206728 27869999.999956235290 262864330.290219753981 1 60372.427066362 2024-03-03T10:14:58.533706+00:00 19994330.290222350508 27870000.000060260296 262864330.290278911591 1 60372.427077889 2024-03-03T10:14:59.529645+00:00 19994330.290187511593 27869999.999941486865 262864330.290125310421 1 60372.427089421 2024-03-03T10:15:00.525940+00:00 19994330.290448255837 27870000.000104475766 262864330.290549039841 1 60372.427101064 2024-03-03T10:15:01.531989+00:00 19994330.290222171694 27870000.000166658312 262864330.290385127068 1 60372.427112633 2024-03-03T10:15:02.531502+00:00 19994330.290409419686 27870000.000047653913 262864330.290453374386 1 60372.427124153 2024-03-03T10:15:03.526854+00:00 19994330.290381509811 27870000.000044092536 262864330.290421932936 1 60372.427135769 2024-03-03T10:15:04.530464+00:00 19994330.290214687586 27870000.000004053116 262864330.290215045214 1 60372.427147312 2024-03-03T10:15:05.527772+00:00 19994330.290387712419 27869999.999999832362 262864330.290383845568 1 60372.427158851 2024-03-03T10:15:06.524707+00:00 19994330.290166739374 27869999.999908894300 262864330.290071934462 1 60372.427170419 2024-03-03T10:15:07.524205+00:00 19994330.290269020945 27869999.999990522861 262864330.290255844593 1 60372.427182017 2024-03-03T10:15:08.526285+00:00 19994330.290425416082 27869999.999905962497 262864330.290327697992 1 60372.427193617 2024-03-03T10:15:09.528486+00:00 19994330.290182478726 27870000.000014737248 262864330.290193498135 1 60372.427205079 2024-03-03T10:15:10.518863+00:00 19994330.290288038552 27869999.999967541546 262864330.290251880884 1 60372.427216708 2024-03-03T10:15:11.523581+00:00 19994330.290245309472 27870000.000002518296 262864330.290244102478 1 60372.427228330 2024-03-03T10:15:12.527700+00:00 19994330.290291003883 27869999.999954212457 262864330.290241539478 1 60372.427239886 2024-03-03T10:15:13.526090+00:00 19994330.290307361633 27870000.000051375479 262864330.290355056524 1 60372.427251382 2024-03-03T10:15:14.519371+00:00 19994330.290143918246 27869999.999975547194 262864330.290115773678 1 60372.427262979 2024-03-03T10:15:15.521329+00:00 19994330.290191859007 27869999.999935250729 262864330.290123403072 1 60372.427274609 2024-03-03T10:15:16.526177+00:00 19994330.290238089859 27870000.000031977892 262864330.290266364813 1 60372.427286129 2024-03-03T10:15:17.521517+00:00 19994330.290363244712 27869999.999918222427 262864330.290277779102 1 60372.427297817 2024-03-03T10:15:18.531380+00:00 19994330.290328342468 27870000.000028915703 262864330.290353566408 1 60372.427309316 2024-03-03T10:15:19.524925+00:00 19994330.290174927562 27869999.999938078225 262864330.290109306574 1 60372.427320923 2024-03-03T10:15:20.527719+00:00 19994330.290154449642 27870000.000033095479 262864330.290183842182 1 60372.427332430 2024-03-03T10:15:21.521980+00:00 19994330.290341373533 27870000.000000722706 262864330.290338397026 1 60372.427344026 2024-03-03T10:15:22.523857+00:00 19994330.290245965123 27870000.000042922795 262864330.290285170078 1 60372.427355613 2024-03-03T10:15:23.524924+00:00 19994330.290548689663 27870000.000089947134 262864330.290634930134 1 60372.427367198 2024-03-03T10:15:24.525945+00:00 19994330.290209870785 27870000.000091824681 262864330.290297985077 1 60372.427378733 2024-03-03T10:15:25.522499+00:00 19994330.290245782584 27869999.999968688935 262864330.290210753679 1 60372.427390285 2024-03-03T10:15:26.520595+00:00 19994330.290413979441 27869999.999985732138 262864330.290396004915 1 60372.427401856 2024-03-03T10:15:27.520374+00:00 19994330.290285516530 27869999.999878905714 262864330.290160745382 1 60372.427413433 2024-03-03T10:15:28.520613+00:00 19994330.290051553398 27869999.999956104904 262864330.290003955364 1 60372.427424989 2024-03-03T10:15:29.519075+00:00 19994330.290480650961 27870000.000119570643 262864330.290596514940 1 60372.427436615 2024-03-03T10:15:30.523555+00:00 19994330.290199536830 27870000.000016711652 262864330.290212571621 1 60372.427448163 2024-03-03T10:15:31.521274+00:00 19994330.290373709053 27869999.999959874898 262864330.290329903364 1 60372.427459724 2024-03-03T10:15:32.520168+00:00 19994330.290000192821 27870000.000032220036 262864330.290028721094 1 60372.427471309 2024-03-03T10:15:33.521103+00:00 19994330.290502063930 27870000.000008203089 262864330.290506571531 1 60372.427482883 2024-03-03T10:15:34.521037+00:00 19994330.290332511067 27869999.999925106764 262864330.290253937244 1 60372.427494469 2024-03-03T10:15:35.522143+00:00 19994330.290153887123 27869999.999934494495 262864330.290084689856 1 60372.427506104 2024-03-03T10:15:36.527359+00:00 19994330.290172521025 27869999.999954812229 262864330.290123641491 1 60372.427517689 2024-03-03T10:15:37.528345+00:00 19994330.290634293109 27870000.000058945268 262864330.290689557791 1 60372.427529191 2024-03-03T10:15:38.522067+00:00 19994330.290217403322 27869999.999996662140 262864330.290210366249 1 60372.427540768 2024-03-03T10:15:39.522330+00:00 19994330.290167510509 27869999.999972358346 262864330.290136158466 1 60372.427552346 2024-03-03T10:15:40.522655+00:00 19994330.290402583778 27870000.000101689249 262864330.290500581264 1 60372.427563928 2024-03-03T10:15:41.523378+00:00 19994330.290300793946 27870000.000051923096 262864330.290349006653 1 60372.427575590 2024-03-03T10:15:42.530993+00:00 19994330.290159720927 27869999.999966263771 262864330.290122300386 1 60372.427587147 2024-03-03T10:15:43.529477+00:00 19994330.290252018720 27870000.000139672309 262864330.290388017893 1 60372.427598656 2024-03-03T10:15:44.523892+00:00 19994330.290366865695 27869999.999907124788 262864330.290270298719 1 60372.427610257 2024-03-03T10:15:45.526193+00:00 19994330.290142174810 27869999.999983366579 262864330.290121853352 1 60372.427621901 2024-03-03T10:15:46.532266+00:00 19994330.290275931358 27870000.000036023557 262864330.290308266878 1 60372.427633603 2024-03-03T10:15:47.543313+00:00 19994330.290504872799 27870000.000012569129 262864330.290513753891 1 60372.427645041 2024-03-03T10:15:48.531501+00:00 19994330.290266323835 27869999.999993011355 262864330.290255665779 1 60372.427656610 2024-03-03T10:15:49.531092+00:00 19994330.290493082255 27869999.999959278852 262864330.290448665619 1 60372.427668141 2024-03-03T10:15:50.527368+00:00 19994330.290020167828 27869999.999923288822 262864330.289939761162 1 60372.427679849 2024-03-03T10:15:51.538918+00:00 19994330.290324661881 27870000.000053558499 262864330.290374517441 1 60372.427691274 2024-03-03T10:15:52.526061+00:00 19994330.290297333151 27869999.999999601394 262864330.290293246508 1 60372.427702803 2024-03-03T10:15:53.522195+00:00 19994330.290263846517 27870000.000049408525 262864330.290309548378 1 60372.427714523 2024-03-03T10:15:54.534775+00:00 19994330.290171649307 27869999.999951891601 262864330.290119856596 1 60372.427726006 2024-03-03T10:15:55.526954+00:00 19994330.290357105434 27870000.000106353313 262864330.290459781885 1 60372.427737620 2024-03-03T10:15:56.530321+00:00 19994330.290036395192 27869999.999965399504 262864330.289998114109 1 60372.427749179 2024-03-03T10:15:57.529071+00:00 19994330.290458567441 27869999.999949865043 262864330.290404736996 1 60372.427760798 2024-03-03T10:15:58.533000+00:00 19994330.290232487023 27869999.999986350536 262864330.290215134621 1 60372.427772422 2024-03-03T10:15:59.537302+00:00 19994330.290395859629 27870000.000069640577 262864330.290461808443 1 60372.427783825 2024-03-03T10:16:00.522491+00:00 19994330.290165703744 27870000.000056747347 262864330.290218740702 1 60372.427795534 2024-03-03T10:16:01.534148+00:00 19994330.290314853191 27870000.000005591661 262864330.290316760540 1 60372.427807054 2024-03-03T10:16:02.529411+00:00 19994330.290564216673 27869999.999973688275 262864330.290534198284 1 60372.427818539 2024-03-03T10:16:03.521758+00:00 19994330.290243517607 27869999.999917894602 262864330.290157705545 1 60372.427830241 2024-03-03T10:16:04.532836+00:00 19994330.290272239596 27870000.000047631562 262864330.290316164494 1 60372.427841770 2024-03-03T10:16:05.528927+00:00 19994330.290042139590 27870000.000002335757 262864330.290040761232 1 60372.427853286 2024-03-03T10:16:06.523948+00:00 19994330.290254324675 27870000.000051151961 262864330.290301769972 1 60372.427864884 2024-03-03T10:16:07.525957+00:00 19994330.290198657662 27870000.000187270343 262864330.290382236242 1 60372.427876437 2024-03-03T10:16:08.524127+00:00 19994330.290307264775 27870000.000014998019 262864330.290318548679 1 60372.427888070 2024-03-03T10:16:09.529247+00:00 19994330.290321566164 27869999.999978058040 262864330.290295928717 1 60372.427899623 2024-03-03T10:16:10.527470+00:00 19994330.290372341871 27870000.000017810613 262864330.290386468172 1 60372.427911129 2024-03-03T10:16:11.521551+00:00 19994330.290172796696 27870000.000046811998 262864330.290215909481 1 60372.427922780 2024-03-03T10:16:12.528170+00:00 19994330.290005613118 27869999.999980267137 262864330.289982199669 1 60372.427934300 2024-03-03T10:16:13.523549+00:00 19994330.290265526623 27870000.000036563724 262864330.290298402309 1 60372.427945880 2024-03-03T10:16:14.524026+00:00 19994330.290435589850 27870000.000006724149 262864330.290438622236 1 60372.427957471 2024-03-03T10:16:15.525511+00:00 19994330.290257487446 27870000.000057756901 262864330.290311545134 1 60372.427968992 2024-03-03T10:16:16.520941+00:00 19994330.290324483067 27869999.999918390065 262864330.290239185095 1 60372.427980592 2024-03-03T10:16:17.523129+00:00 19994330.290270425379 27869999.999985374510 262864330.290252089500 1 60372.427992181 2024-03-03T10:16:18.524437+00:00 19994330.290299572051 27870000.000075556338 262864330.290371417999 1 60372.428003729 2024-03-03T10:16:19.522213+00:00 19994330.290353842080 27869999.999950300902 262864330.290300428867 1 60372.428015294 2024-03-03T10:16:20.521353+00:00 19994330.290317177773 27869999.999888494611 262864330.290201961994 1 60372.428026950 2024-03-03T10:16:21.528466+00:00 19994330.290027856827 27869999.999928586185 262864330.289952754974 1 60372.428038597 2024-03-03T10:16:22.534766+00:00 19994330.290295731276 27869999.999973274767 262864330.290265291929 1 60372.428050034 2024-03-03T10:16:23.522939+00:00 19994330.290303751826 27870000.000057082623 262864330.290357112885 1 60372.428061696 2024-03-03T10:16:24.530533+00:00 19994330.290307275951 27869999.999947857112 262864330.290251433849 1 60372.428073193 2024-03-03T10:16:25.523924+00:00 19994330.290272831917 27870000.000015504658 262864330.290284633636 1 60372.428084793 2024-03-03T10:16:26.526098+00:00 19994330.290573056787 27870000.000044222921 262864330.290613591671 1 60372.428096308 2024-03-03T10:16:27.521002+00:00 19994330.290171910077 27869999.999958731234 262864330.290126949549 1 60372.428107933 2024-03-03T10:16:28.525373+00:00 19994330.290368817747 27870000.000132765621 262864330.290497899055 1 60372.428119589 2024-03-03T10:16:29.532441+00:00 19994330.290081933141 27870000.000016994774 262864330.290095210075 1 60372.428131145 2024-03-03T10:16:30.530940+00:00 19994330.290457613766 27870000.000012282282 262864330.290466189384 1 60372.428142616 2024-03-03T10:16:31.522009+00:00 19994330.290314447135 27869999.999954227358 262864330.290264964104 1 60372.428154205 2024-03-03T10:16:32.523307+00:00 19994330.290083866566 27870000.000067200512 262864330.290147364140 1 60372.428165814 2024-03-03T10:16:33.526311+00:00 19994330.290292754769 27869999.999975752085 262864330.290264785290 1 60372.428177443 2024-03-03T10:16:34.531080+00:00 19994330.290344193578 27869999.999996304512 262864330.290336787701 1 60372.428188995 2024-03-03T10:16:35.529115+00:00 19994330.290489606559 27869999.999942768365 262864330.290428698063 1 60372.428200746 2024-03-03T10:16:36.544466+00:00 19994330.290228508413 27870000.000070549548 262864330.290295362473 1 60372.428212279 2024-03-03T10:16:37.540893+00:00 19994330.290409505367 27870000.000042676926 262864330.290448486805 1 60372.428223729 2024-03-03T10:16:38.530193+00:00 19994330.290241245180 27869999.999951709062 262864330.290189266205 1 60372.428235244 2024-03-03T10:16:39.525101+00:00 19994330.290256153792 27869999.999947879463 262864330.290200322866 1 60372.428246818 2024-03-03T10:16:40.525114+00:00 19994330.290079440922 27870000.000024404377 262864330.290100157261 1 60372.428258353 2024-03-03T10:16:41.521698+00:00 19994330.290316458791 27870000.000013720244 262864330.290326476097 1 60372.428269984 2024-03-03T10:16:42.526643+00:00 19994330.290331378579 27869999.999976344407 262864330.290304005146 1 60372.428281527 2024-03-03T10:16:43.523986+00:00 19994330.290526386350 27870000.000009767711 262864330.290532469749 1 60372.428293136 2024-03-03T10:16:44.526980+00:00 19994330.290315520018 27870000.000051412731 262864330.290363222361 1 60372.428304685 2024-03-03T10:16:45.524773+00:00 19994330.290215812624 27869999.999883174896 262864330.290095299482 1 60372.428316259 2024-03-03T10:16:46.524768+00:00 19994330.290446799248 27869999.999867100269 262864330.290310204029 1 60372.428327848 2024-03-03T10:16:47.526086+00:00 19994330.289989210665 27870000.000234249979 262864330.290219753981 1 60372.428339411 2024-03-03T10:16:48.525112+00:00 19994330.290418501943 27869999.999928861856 262864330.290343672037 1 60372.428351092 2024-03-03T10:16:49.534322+00:00 19994330.290132287890 27869999.999970201403 262864330.290098786354 1 60372.428362535 2024-03-03T10:16:50.523019+00:00 19994330.290436338633 27870000.000008936971 262864330.290441572666 1 60372.428374352 2024-03-03T10:16:51.543997+00:00 19994330.290367625654 27870000.000085357577 262864330.290449291468 1 60372.428385769 2024-03-03T10:16:52.530493+00:00 19994330.290586449206 27870000.000062666833 262864330.290645420551 1 60372.428397269 2024-03-03T10:16:53.524090+00:00 19994330.290140669793 27870000.000127833337 262864330.290264785290 1 60372.428408952 2024-03-03T10:16:54.533492+00:00 19994330.290166195482 27869999.999918144196 262864330.290080636740 1 60372.428420651 2024-03-03T10:16:55.544215+00:00 19994330.290214292705 27869999.999971013516 262864330.290181607008 1 60372.428432135 2024-03-03T10:16:56.536498+00:00 19994330.290422182530 27869999.999969191849 262864330.290387660265 1 60372.428443604 2024-03-03T10:16:57.527378+00:00 19994330.290088612586 27869999.999954260886 262864330.290039181709 1 60372.428455195 2024-03-03T10:16:58.528867+00:00 19994330.290407486260 27869999.999992858618 262864330.290396630764 1 60372.428466823 2024-03-03T10:16:59.533515+00:00 19994330.290117226541 27869999.999974887818 262864330.290088415146 1 60372.428478268 2024-03-03T10:17:00.522347+00:00 19994330.290479525924 27870000.000118784606 262864330.290594637394 1 60372.428490902 2024-03-03T10:17:01.613961+00:00 19994330.290564037859 27870000.000009149313 262864330.290569484234 1 60372.428501425 2024-03-03T10:17:02.523137+00:00 19994330.290505193174 27869999.999904390424 262864330.290405899286 1 60372.428513098 2024-03-03T10:17:03.531662+00:00 19994330.290321204811 27869999.999981537461 262864330.290299028158 1 60372.428524565 2024-03-03T10:17:04.522389+00:00 19994330.290114078671 27869999.999938543886 262864330.290048927069 1 60372.428536171 2024-03-03T10:17:05.525149+00:00 19994330.290148865432 27870000.000017259270 262864330.290162414312 1 60372.428547742 2024-03-03T10:17:06.524945+00:00 19994330.290237300098 27870000.000080671161 262864330.290314286947 1 60372.428559281 2024-03-03T10:17:07.521885+00:00 19994330.290116481483 27869999.999966926873 262864330.290079712868 1 60372.428570861 2024-03-03T10:17:08.522336+00:00 19994330.290238816291 27870000.000022884458 262864330.290258020163 1 60372.428582438 2024-03-03T10:17:09.522691+00:00 19994330.290380537510 27870000.000069662929 262864330.290446519852 1 60372.428594001 2024-03-03T10:17:10.521633+00:00 19994330.289886534214 27869999.999912340194 262864330.289795190096 1 60372.428605592 2024-03-03T10:17:11.523126+00:00 19994330.290295124054 27870000.000027820468 262864330.290319263935 1 60372.428617146 2024-03-03T10:17:12.521442+00:00 19994330.290242731571 27869999.999935559928 262864330.290174603462 1 60372.428628785 2024-03-03T10:17:13.526978+00:00 19994330.290276564658 27870000.000010732561 262864330.290283590555 1 60372.428640580 2024-03-03T10:17:14.546124+00:00 19994330.290371522307 27869999.999857392162 262864330.290225207806 1 60372.428651887 2024-03-03T10:17:15.522988+00:00 19994330.290199019015 27870000.000043526292 262864330.290238827467 1 60372.428663469 2024-03-03T10:17:16.523700+00:00 19994330.290093123913 27870000.000007435679 262864330.290096879005 1 60372.428675217 2024-03-03T10:17:17.538714+00:00 19994330.290232341737 27869999.999922003597 262864330.290150642395 1 60372.428686670 2024-03-03T10:17:18.528332+00:00 19994330.290288478136 27870000.000026993454 262864330.290311783552 1 60372.428698296 2024-03-03T10:17:19.532763+00:00 19994330.290532991290 27869999.999971549958 262864330.290500819683 1 60372.428710479 2024-03-03T10:17:20.585407+00:00 19994330.290340177715 27870000.000032674521 262864330.290369153023 1 60372.428721461 2024-03-03T10:17:21.534281+00:00 19994330.290018063039 27870000.000084415078 262864330.290098756552 1 60372.428732966 2024-03-03T10:17:22.528216+00:00 19994330.290394775569 27870000.000034209341 262864330.290425300598 1 60372.428744617 2024-03-03T10:17:23.534886+00:00 19994330.290229894221 27869999.999926026911 262864330.290152221918 1 60372.428756136 2024-03-03T10:17:24.530119+00:00 19994330.290135566145 27870000.000030729920 262864330.290162593126 1 60372.428767676 2024-03-03T10:17:25.527186+00:00 19994330.290446814150 27869999.999976903200 262864330.290420025587 1 60372.428779421 2024-03-03T10:17:26.542002+00:00 19994330.290302287787 27869999.999965414405 262864330.290264010429 1 60372.428790759 2024-03-03T10:17:27.521556+00:00 19994330.290171250701 27870000.000047814101 262864330.290215373039 1 60372.428802400 2024-03-03T10:17:28.527346+00:00 19994330.290095977485 27869999.999986890703 262864330.290079176426 1 60372.428814129 2024-03-03T10:17:29.540738+00:00 19994330.290364407003 27869999.999891862273 262864330.290252596140 1 60372.428825598 2024-03-03T10:17:30.531674+00:00 19994330.290416754782 27869999.999980915338 262864330.290393978357 1 60372.428837131 2024-03-03T10:17:31.528085+00:00 19994330.290219768882 27870000.000041574240 262864330.290257632732 1 60372.428848725 2024-03-03T10:17:32.529859+00:00 19994330.290468204767 27869999.999973505735 262864330.290438026190 1 60372.428860330 2024-03-03T10:17:33.532494+00:00 19994330.289962727576 27869999.999957706779 262864330.289916753769 1 60372.428872014 2024-03-03T10:17:34.542063+00:00 19994330.290311593562 27869999.999995246530 262864330.290303140879 1 60372.428883395 2024-03-03T10:17:35.525317+00:00 19994330.290336206555 27870000.000024363399 262864330.290356874466 1 60372.428894944 2024-03-03T10:17:36.523127+00:00 19994330.290503088385 27870000.000018876046 262864330.290518254042 1 60372.428906551 2024-03-03T10:17:37.525990+00:00 19994330.290001265705 27869999.999972302467 262864330.289969891310 1 60372.428918255 2024-03-03T10:17:38.537243+00:00 19994330.290294062346 27870000.000031642616 262864330.290322005749 1 60372.428929667 2024-03-03T10:17:39.523237+00:00 19994330.290270220488 27870000.000080015510 262864330.290346533060 1 60372.428941262 2024-03-03T10:17:40.525071+00:00 19994330.290425140411 27869999.999956347048 262864330.290377795696 1 60372.428952862 2024-03-03T10:17:41.527269+00:00 19994330.290369804949 27870000.000038437545 262864330.290404558182 1 60372.428964496 2024-03-03T10:17:42.532433+00:00 19994330.290396194905 27870000.000085834414 262864330.290478318930 1 60372.428975954 2024-03-03T10:17:43.522379+00:00 19994330.290157061070 27870000.000033225864 262864330.290186583996 1 60372.428987671 2024-03-03T10:17:44.534783+00:00 19994330.290390718728 27870000.000046331435 262864330.290433377028 1 60372.428999198 2024-03-03T10:17:45.530703+00:00 19994330.290440481156 27870000.000067066401 262864330.290503829718 1 60372.429010733 2024-03-03T10:17:46.527383+00:00 19994330.290077302605 27870000.000112563372 262864330.290186166763 1 60372.429022267 2024-03-03T10:17:47.523927+00:00 19994330.290291994810 27869999.999988075346 262864330.290276378393 1 60372.429033927 2024-03-03T10:17:48.531247+00:00 19994330.290246285498 27870000.000034779310 262864330.290277361870 1 60372.429045476 2024-03-03T10:17:49.529122+00:00 19994330.290315434337 27869999.999898470938 262864330.290210187435 1 60372.429057068 2024-03-03T10:17:50.530712+00:00 19994330.290395114571 27869999.999973092228 262864330.290364503860 1 60372.429068579 2024-03-03T10:17:51.525259+00:00 19994330.290219701827 27869999.999991167337 262864330.290207177401 1 60372.429080326 2024-03-03T10:17:52.540148+00:00 19994330.290292341262 27869999.999912697822 262864330.290201365948 1 60372.429091779 2024-03-03T10:17:53.529670+00:00 19994330.290279470384 27870000.000103075057 262864330.290378868580 1 60372.429103324 2024-03-03T10:17:54.527205+00:00 19994330.290178913623 27870000.000060856342 262864330.290236085653 1 60372.429114926 2024-03-03T10:17:55.529566+00:00 19994330.290185000747 27870000.000030562282 262864330.290211886168 1 60372.429126496 2024-03-03T10:17:56.529305+00:00 19994330.290323976427 27870000.000053867698 262864330.290374159813 1 60372.429138035 2024-03-03T10:17:57.526242+00:00 19994330.290154431015 27869999.999993558973 262864330.290144294500 1 60372.429149715 2024-03-03T10:17:58.535373+00:00 19994330.290441658348 27869999.999961584806 262864330.290399551392 1 60372.429161342 2024-03-03T10:17:59.539963+00:00 19994330.290246751159 27869999.999946400523 262864330.290189474821 1 60372.429173220 2024-03-03T10:18:00.566245+00:00 19994330.290420960635 27869999.999991472811 262864330.290408730507 1 60372.429184452 2024-03-03T10:18:01.536642+00:00 19994330.290389813483 27869999.999987609684 262864330.290373712778 1 60372.429195903 2024-03-03T10:18:02.526057+00:00 19994330.290467657149 27869999.999937355518 262864330.290401309729 1 60372.429207426 2024-03-03T10:18:03.521557+00:00 19994330.289924215525 27869999.999980602413 262864330.289901107550 1 60372.429219027 2024-03-03T10:18:04.523897+00:00 19994330.290235251188 27870000.000019151717 262864330.290250718594 1 60372.429230629 2024-03-03T10:18:05.526305+00:00 19994330.290418621153 27870000.000009763986 262864330.290424704552 1 60372.429242191 2024-03-03T10:18:06.525292+00:00 19994330.290370199829 27870000.000053618103 262864330.290420114994 1 60372.429253738 2024-03-03T10:18:07.522951+00:00 19994330.290173638612 27870000.000036746264 262864330.290206700563 1 60372.429265397 2024-03-03T10:18:08.530289+00:00 19994330.290364116430 27869999.999989870936 262864330.290350288153 1 60372.429276950 2024-03-03T10:18:09.528472+00:00 19994330.289953690022 27869999.999963656068 262864330.289913624525 1 60372.429288492 2024-03-03T10:18:10.525654+00:00 19994330.290448524058 27869999.999986454844 262864330.290431290865 1 60372.429300092 2024-03-03T10:18:11.527912+00:00 19994330.290283072740 27869999.999927949160 262864330.290207326412 1 60372.429311689 2024-03-03T10:18:12.529954+00:00 19994330.290508039296 27869999.999984942377 262864330.290489286184 1 60372.429323150 2024-03-03T10:18:13.520148+00:00 19994330.290357917547 27870000.000061441213 262864330.290415674448 1 60372.429334732 2024-03-03T10:18:14.520860+00:00 19994330.290119253099 27869999.999984923750 262864330.290100485086 1 60372.429346304 2024-03-03T10:18:15.520719+00:00 19994330.290318675339 27870000.000027753413 262864330.290342718363 1 60372.429357886 2024-03-03T10:18:16.521339+00:00 19994330.290155943483 27870000.000037591904 262864330.290189832449 1 60372.429369483 2024-03-03T10:18:17.523342+00:00 19994330.290616996586 27870000.000029306859 262864330.290642589331 1 60372.429381061 2024-03-03T10:18:18.523705+00:00 19994330.290203507990 27869999.999971885234 262864330.290171712637 1 60372.429392595 2024-03-03T10:18:19.520182+00:00 19994330.290096621960 27869999.999961413443 262864330.290054321289 1 60372.429404352 2024-03-03T10:18:20.536055+00:00 19994330.290065251291 27870000.000025305897 262864330.290086865425 1 60372.429415735 2024-03-03T10:18:21.519561+00:00 19994330.290469218045 27870000.000047586858 262864330.290513128042 1 60372.429427324 2024-03-03T10:18:22.520770+00:00 19994330.290394518524 27869999.999882295728 262864330.290273100138 1 60372.429438908 2024-03-03T10:18:23.521631+00:00 19994330.290320683271 27869999.999974999577 262864330.290291994810 1 60372.429450477 2024-03-03T10:18:24.521209+00:00 19994330.290237769485 27869999.999931696802 262864330.290165781975 1 60372.429462046 2024-03-03T10:18:25.520830+00:00 19994330.290278624743 27870000.000028215349 262864330.290303140879 1 60372.429473697 2024-03-03T10:18:26.527461+00:00 19994330.290191542357 27870000.000002931803 262864330.290190756321 1 60372.429485174 2024-03-03T10:18:27.519045+00:00 19994330.290363386273 27870000.000034559518 262864330.290394246578 1 60372.429496776 2024-03-03T10:18:28.521442+00:00 19994330.290535211563 27869999.999997012317 262864330.290528535843 1 60372.429508341 2024-03-03T10:18:29.520664+00:00 19994330.290295351297 27869999.999969646335 262864330.290261328220 1 60372.429520029 2024-03-03T10:18:30.530520+00:00 19994330.290168110281 27870000.000118400902 262864330.290282815695 1 60372.429531633 2024-03-03T10:18:31.533060+00:00 19994330.290231987834 27870000.000116150826 262864330.290344417095 1 60372.429543115 2024-03-03T10:18:32.525153+00:00 19994330.290290176868 27870000.000013340265 262864330.290299832821 1 60372.429554700 2024-03-03T10:18:33.526106+00:00 19994330.290279302746 27869999.999953623861 262864330.290229231119 1 60372.429566244 2024-03-03T10:18:34.523451+00:00 19994330.290232848376 27870000.000039193779 262864330.290268331766 1 60372.429577863 2024-03-03T10:18:35.527385+00:00 19994330.290138669312 27869999.999978441745 262864330.290113419294 1 60372.429589561 2024-03-03T10:18:36.538041+00:00 19994330.290196027607 27870000.000030659139 262864330.290223002434 1 60372.429601028 2024-03-03T10:18:37.528827+00:00 19994330.290115781128 27869999.999973479658 262864330.290085554123 1 60372.429612554 2024-03-03T10:18:38.524634+00:00 19994330.290521100163 27870000.000070124865 262864330.290587544441 1 60372.429624104 2024-03-03T10:18:39.522590+00:00 19994330.290118746459 27870000.000040546060 262864330.290155589581 1 60372.429635704 2024-03-03T10:18:40.524859+00:00 19994330.290453437716 27869999.999943878502 262864330.290393620729 1 60372.429647236 2024-03-03T10:18:41.521149+00:00 19994330.290288656950 27869999.999969869852 262864330.290254831314 1 60372.429658838 2024-03-03T10:18:42.523601+00:00 19994330.290329877287 27869999.999979157001 262864330.290305346251 1 60372.429670415 2024-03-03T10:18:43.523894+00:00 19994330.290289502591 27869999.999926827848 262864330.290212631226 1 60372.429681990 2024-03-03T10:18:44.523934+00:00 19994330.290174640715 27869999.999916180968 262864330.290087133646 1 60372.429693916 2024-03-03T10:18:45.554363+00:00 19994330.290100052953 27869999.999880746007 262864330.289977073669 1 60372.429705282 2024-03-03T10:18:46.536391+00:00 19994330.290394004434 27869999.999981723726 262864330.290372043848 1 60372.429716756 2024-03-03T10:18:47.527739+00:00 19994330.290255144238 27869999.999980170280 262864330.290231645107 1 60372.429728245 2024-03-03T10:18:48.520423+00:00 19994330.290164142847 27870000.000009395182 262864330.290169835091 1 60372.429739891 2024-03-03T10:18:49.526588+00:00 19994330.290244854987 27870000.000040926039 262864330.290282070637 1 60372.429751455 2024-03-03T10:18:50.525750+00:00 19994330.290209196508 27869999.999973002821 262864330.290178507566 1 60372.429763144 2024-03-03T10:18:51.535621+00:00 19994330.290575269610 27870000.000045936555 262864330.290617495775 1 60372.429774601 2024-03-03T10:18:52.525482+00:00 19994330.290230493993 27870000.000016015023 262864330.290242791176 1 60372.429786247 2024-03-03T10:18:53.531755+00:00 19994330.290223170072 27869999.999975506216 262864330.290194988251 1 60372.429797837 2024-03-03T10:18:54.533081+00:00 19994330.290517453104 27869999.999994643033 262864330.290508389473 1 60372.429809432 2024-03-03T10:18:55.534991+00:00 19994330.290269281715 27869999.999925449491 262864330.290191024542 1 60372.429820863 2024-03-03T10:18:56.522554+00:00 19994330.290236286819 27870000.000051565468 262864330.290284156799 1 60372.429832646 2024-03-03T10:18:57.540625+00:00 19994330.290199320763 27870000.000066824257 262864330.290262430906 1 60372.429844067 2024-03-03T10:18:58.527343+00:00 19994330.290478285402 27870000.000153996050 262864330.290628582239 1 60372.429855657 2024-03-03T10:18:59.528789+00:00 19994330.290264587849 27869999.999982006848 262864330.290242880583 1 60372.429867274 2024-03-03T10:19:00.532451+00:00 19994330.290170468390 27870000.000027235597 262864330.290194004774 1 60372.429879151 2024-03-03T10:19:01.558638+00:00 19994330.290168136358 27870000.000039283186 262864330.290203720331 1 60372.429890422 2024-03-03T10:19:02.532429+00:00 19994330.290190234780 27869999.999992389232 262864330.290178954601 1 60372.429901882 2024-03-03T10:19:03.522615+00:00 19994330.290236745030 27870000.000062126666 262864330.290295183659 1 60372.429913448 2024-03-03T10:19:04.521867+00:00 19994330.290365234017 27869999.999968748540 262864330.290330290794 1 60372.429925016 2024-03-03T10:19:05.521413+00:00 19994330.290136106312 27870000.000037766993 262864330.290170162916 1 60372.429936636 2024-03-03T10:19:06.525381+00:00 19994330.290443453938 27869999.999935276806 262864330.290375024080 1 60372.429948165 2024-03-03T10:19:07.521434+00:00 19994330.290107518435 27869999.999978657812 262864330.290082484484 1 60372.429959835 2024-03-03T10:19:08.529688+00:00 19994330.290275096893 27870000.000014081597 262864330.290285468102 1 60372.429971299 2024-03-03T10:19:09.520235+00:00 19994330.290139887482 27870000.000128865242 262864330.290265053511 1 60372.429982884 2024-03-03T10:19:10.521212+00:00 19994330.290578573942 27869999.999961100519 262864330.290535986423 1 60372.429994484 2024-03-03T10:19:11.523448+00:00 19994330.290454838425 27869999.999974276870 262864330.290425419807 1 60372.430006029 2024-03-03T10:19:12.520900+00:00 19994330.290065493435 27870000.000000819564 262864330.290062636137 1 60372.430017641 2024-03-03T10:19:13.524194+00:00 19994330.290280535817 27870000.000011187047 262864330.290288031101 1 60372.430029391 2024-03-03T10:19:14.539382+00:00 19994330.290131151676 27870000.000010117888 262864330.290137588978 1 60372.430040798 2024-03-03T10:19:15.524928+00:00 19994330.290341321379 27870000.000027965754 262864330.290365576744 1 60372.430052437 2024-03-03T10:19:16.530590+00:00 19994330.290253367275 27869999.999928973615 262864330.290178656578 1 60372.430063965 2024-03-03T10:19:17.526534+00:00 19994330.289961706847 27869999.999917976558 262864330.289875984192 1 60372.430075692 2024-03-03T10:19:18.539817+00:00 19994330.290546834469 27869999.999898318201 262864330.290441453457 1 60372.430087232 2024-03-03T10:19:19.536853+00:00 19994330.290243402123 27869999.999919943511 262864330.290159642696 1 60372.430099173 2024-03-03T10:19:20.568588+00:00 19994330.290030714124 27870000.000032853335 262864330.290059864521 1 60372.430110305 2024-03-03T10:19:21.530323+00:00 19994330.290239855647 27870000.000098712742 262864330.290334880352 1 60372.430121793 2024-03-03T10:19:22.522948+00:00 19994330.290180921555 27870000.000041812658 262864330.290219038725 1 60372.430133450 2024-03-03T10:19:23.530052+00:00 19994330.289907939732 27870000.000018183142 262864330.289922416210 1 60372.430144985 2024-03-03T10:19:24.526683+00:00 19994330.290420528501 27869999.999973248690 262864330.290390074253 1 60372.430156712 2024-03-03T10:19:25.539906+00:00 19994330.290526736528 27869999.999954041094 262864330.290477097034 1 60372.430168389 2024-03-03T10:19:26.548836+00:00 19994330.290218789130 27870000.000020187348 262864330.290235280991 1 60372.430179745 2024-03-03T10:19:27.529950+00:00 19994330.290240775794 27870000.000071622431 262864330.290308684111 1 60372.430191280 2024-03-03T10:19:28.526643+00:00 19994330.290220614523 27870000.000125281513 262864330.290342211723 1 60372.430202911 2024-03-03T10:19:29.531517+00:00 19994330.290584065020 27869999.999967999756 262864330.290548354387 1 60372.430214499 2024-03-03T10:19:30.532686+00:00 19994330.290297660977 27869999.999985713512 262864330.290279686451 1 60372.430226163 2024-03-03T10:19:31.540486+00:00 19994330.290326911956 27870000.000004254282 262864330.290327489376 1 60372.430237642 2024-03-03T10:19:32.532319+00:00 19994330.290292773396 27869999.999923709780 262864330.290212780237 1 60372.430249342 2024-03-03T10:19:33.543182+00:00 19994330.290139172226 27870000.000068813562 262864330.290204286575 1 60372.430260784 2024-03-03T10:19:34.531746+00:00 19994330.290349155664 27870000.000071544200 262864330.290417015553 1 60372.430272562 2024-03-03T10:19:35.549416+00:00 19994330.290304992348 27870000.000028036535 262864330.290329337120 1 60372.430283940 2024-03-03T10:19:36.532472+00:00 19994330.290260035545 27870000.000064719468 262864330.290321081877 1 60372.430295389 2024-03-03T10:19:37.521638+00:00 19994330.290242120624 27870000.000007964671 262864330.290246367455 1 60372.430307023 2024-03-03T10:19:38.526777+00:00 19994330.290325857699 27869999.999979592860 262864330.290301740170 1 60372.430318672 2024-03-03T10:19:39.533263+00:00 19994330.290385659784 27869999.999890167266 262864330.290272146463 1 60372.430330134 2024-03-03T10:19:40.523626+00:00 19994330.290269501507 27870000.000031538308 262864330.290297329426 1 60372.430341816 2024-03-03T10:19:41.532905+00:00 19994330.290250562131 27869999.999986968935 262864330.290233850479 1 60372.430353364 2024-03-03T10:19:42.530655+00:00 19994330.290206346661 27869999.999961793423 262864330.290164440870 1 60372.430364868 2024-03-03T10:19:43.524615+00:00 19994330.290331877768 27869999.999986611307 262864330.290314793587 1 60372.430376555 2024-03-03T10:19:44.534327+00:00 19994330.290264412761 27870000.000001385808 262864330.290262103081 1 60372.430388099 2024-03-03T10:19:45.531739+00:00 19994330.290205229074 27869999.999977398664 262864330.290178954601 1 60372.430399704 2024-03-03T10:19:46.534460+00:00 19994330.290308739990 27869999.999972805381 262864330.290277868509 1 60372.430411330 2024-03-03T10:19:47.538926+00:00 19994330.290157884359 27869999.999957147986 262864330.290111333132 1 60372.430422873 2024-03-03T10:19:48.536246+00:00 19994330.290487527847 27869999.999931834638 262864330.290415674448 1 60372.430434373 2024-03-03T10:19:49.529833+00:00 19994330.290260668844 27869999.999984979630 262864330.290241956711 1 60372.430445931 2024-03-03T10:19:50.528435+00:00 19994330.290349464864 27870000.000050541013 262864330.290396302938 1 60372.430457486 2024-03-03T10:19:51.526762+00:00 19994330.290357112885 27870000.000003896654 262864330.290357321501 1 60372.430469020 2024-03-03T10:19:52.523317+00:00 19994330.290240716189 27869999.999967135489 262864330.290204137564 1 60372.430480652 2024-03-03T10:19:53.528348+00:00 19994330.290112093091 27870000.000040240586 262864330.290148615837 1 60372.430492311 2024-03-03T10:19:54.535689+00:00 19994330.290275353938 27869999.999934244901 262864330.290205925703 1 60372.430503766 2024-03-03T10:19:55.525358+00:00 19994330.290336441249 27870000.000106815249 262864330.290439546108 1 60372.430515401 2024-03-03T10:19:56.530631+00:00 19994330.289993219078 27869999.999990221113 262864330.289979755878 1 60372.430527046 2024-03-03T10:19:57.536774+00:00 19994330.290418025106 27869999.999984472990 262864330.290398806334 1 60372.430538558 2024-03-03T10:19:58.531424+00:00 19994330.290425483137 27869999.999967001379 262864330.290388792753 1 60372.430550245 2024-03-03T10:19:59.541119+00:00 19994330.290178004652 27870000.000004138798 262864330.290178447962 1 60372.430561644 2024-03-03T10:20:00.526033+00:00 19994330.290217917413 27869999.999980822206 262864330.290195018053 1 60372.430573215 2024-03-03T10:20:01.525797+00:00 19994330.290253687650 27869999.999954450876 262864330.290204465389 1 60372.430584955 2024-03-03T10:20:02.540155+00:00 19994330.289973534644 27870000.000079620630 262864330.290049463511 1 60372.430596451 2024-03-03T10:20:03.533360+00:00 19994330.290244072676 27870000.000058930367 262864330.290299296379 1 60372.430607924 2024-03-03T10:20:04.524604+00:00 19994330.290417097509 27869999.999966986477 262864330.290380388498 1 60372.430619588 2024-03-03T10:20:05.532433+00:00 19994330.290377885103 27869999.999932508916 262864330.290306687355 1 60372.430631140 2024-03-03T10:20:06.530511+00:00 19994330.290429022163 27870000.000106073916 262864330.290531396866 1 60372.430642691 2024-03-03T10:20:07.528560+00:00 19994330.290240254253 27870000.000092253089 262864330.290328830481 1 60372.430654242 2024-03-03T10:20:08.526538+00:00 19994330.290641207248 27870000.000053882599 262864330.290691405535 1 60372.430665763 2024-03-03T10:20:09.521954+00:00 19994330.290226813406 27870000.000019628555 262864330.290242761374 1 60372.430677384 2024-03-03T10:20:10.526011+00:00 19994330.290407195687 27869999.999952360988 262864330.290355861187 1 60372.430688987 2024-03-03T10:20:11.528438+00:00 19994330.289957061410 27869999.999988663942 262864330.289942026138 1 60372.430700534 2024-03-03T10:20:12.526141+00:00 19994330.290192179382 27869999.999953903258 262864330.290142387152 1 60372.430712088 2024-03-03T10:20:13.524400+00:00 19994330.290410943329 27870000.000105258077 262864330.290512502193 1 60372.430723765 2024-03-03T10:20:14.533271+00:00 19994330.290479294956 27869999.999958720058 262864330.290434330702 1 60372.430735577 2024-03-03T10:20:15.553878+00:00 19994330.290556229651 27870000.000059869140 262864330.290612399578 1 60372.430746761 2024-03-03T10:20:16.520161+00:00 19994330.290452204645 27870000.000021763146 262864330.290470272303 1 60372.430758439 2024-03-03T10:20:17.529103+00:00 19994330.290465191007 27870000.000015813857 262864330.290477335453 1 60372.430769924 2024-03-03T10:20:18.521423+00:00 19994330.290060404688 27869999.999980635941 262864330.290037333965 1 60372.430781495 2024-03-03T10:20:19.521172+00:00 19994330.290132794529 27869999.999973703176 262864330.290102809668 1 60372.430793155 2024-03-03T10:20:20.528542+00:00 19994330.290315866470 27869999.999922800809 262864330.290234982967 1 60372.430804686 2024-03-03T10:20:21.524842+00:00 19994330.290536276996 27870000.000010427088 262864330.290543019772 1 60372.430816219 2024-03-03T10:20:22.521324+00:00 19994330.290216613561 27869999.999998714775 262864330.290211647749 1 60372.430827828 2024-03-03T10:20:23.524361+00:00 19994330.290358867496 27869999.999986514449 262864330.290341705084 1 60372.430839452 2024-03-03T10:20:24.528678+00:00 19994330.290297538042 27870000.000052969903 262864330.290346801281 1 60372.430851068 2024-03-03T10:20:25.532306+00:00 19994330.290503170341 27869999.999956283718 262864330.290455758572 1 60372.430862598 2024-03-03T10:20:26.528493+00:00 19994330.290095921606 27870000.000014517456 262864330.290106743574 1 60372.430874164 2024-03-03T10:20:27.527801+00:00 19994330.290219325572 27869999.999994125217 262864330.290209770203 1 60372.430885701 2024-03-03T10:20:28.524580+00:00 19994330.290351379663 27869999.999959029257 262864330.290306717157 1 60372.430897312 2024-03-03T10:20:29.527774+00:00 19994330.290535535663 27869999.999858669937 262864330.290390521288 1 60372.430908943 2024-03-03T10:20:30.532621+00:00 19994330.290277767926 27870000.000021718442 262864330.290295809507 1 60372.430920456 2024-03-03T10:20:31.527358+00:00 19994330.290246795863 27869999.999960035086 262864330.290203124285 1 60372.430932043 2024-03-03T10:20:32.528509+00:00 19994330.290221501142 27869999.999961856753 262864330.290179669857 1 60372.430943568 2024-03-03T10:20:33.524245+00:00 19994330.290223114192 27869999.999942351133 262864330.290161788464 1 60372.430955116 2024-03-03T10:20:34.522035+00:00 19994330.290242746472 27869999.999965451658 262864330.290204524994 1 60372.430966714 2024-03-03T10:20:35.524078+00:00 19994330.290463853627 27869999.999995753169 262864330.290455937386 1 60372.430978274 2024-03-03T10:20:36.522913+00:00 19994330.290191911161 27870000.000055756420 262864330.290243983269 1 60372.430989824 2024-03-03T10:20:37.520767+00:00 19994330.290215607733 27870000.000091481954 262864330.290303409100 1 60372.431001435 2024-03-03T10:20:38.523939+00:00 19994330.290349677205 27870000.000092934817 262864330.290438890457 1 60372.431013026 2024-03-03T10:20:39.525472+00:00 19994330.290232412517 27869999.999941781163 262864330.290170490742 1 60372.431024744 2024-03-03T10:20:40.537859+00:00 19994330.290410738438 27870000.000082001090 262864330.290489047766 1 60372.431036192 2024-03-03T10:20:41.526988+00:00 19994330.290124680847 27869999.999937221408 262864330.290058225393 1 60372.431047694 2024-03-03T10:20:42.520763+00:00 19994330.290202137083 27869999.999963935465 262864330.290162384510 1 60372.431059313 2024-03-03T10:20:43.524677+00:00 19994330.290654759854 27870000.000070299953 262864330.290721356869 1 60372.431070854 2024-03-03T10:20:44.521799+00:00 19994330.290351696312 27870000.000019360334 262864330.290367364883 1 60372.431082459 2024-03-03T10:20:45.524481+00:00 19994330.290518954396 27869999.999944373965 262864330.290459632874 1 60372.431094043 2024-03-03T10:20:46.525316+00:00 19994330.290012456477 27869999.999973490834 262864330.289982229471 1 60372.431105598 2024-03-03T10:20:47.523668+00:00 19994330.290216691792 27869999.999925944954 262864330.290138930082 1 60372.431117145 2024-03-03T10:20:48.521320+00:00 19994330.290308423340 27869999.999992907047 262864330.290297627449 1 60372.431128761 2024-03-03T10:20:49.524932+00:00 19994330.290459036827 27870000.000013563782 262864330.290468901396 1 60372.431140334 2024-03-03T10:20:50.524860+00:00 19994330.290294289589 27870000.000110067427 262864330.290400654078 1 60372.431151880 2024-03-03T10:20:51.522455+00:00 19994330.290181383491 27870000.000000406057 262864330.290178120136 1 60372.431163458 2024-03-03T10:20:52.522809+00:00 19994330.290170036256 27869999.999922342598 262864330.290088683367 1 60372.431175062 2024-03-03T10:20:53.525330+00:00 19994330.290403630584 27870000.000070355833 262864330.290470302105 1 60372.431186609 2024-03-03T10:20:54.523028+00:00 19994330.290379356593 27869999.999963499606 262864330.290339142084 1 60372.431198740 2024-03-03T10:20:55.571188+00:00 19994330.290372084826 27870000.000000048429 262864330.290368437767 1 60372.431209850 2024-03-03T10:20:56.531037+00:00 19994330.290305212140 27870000.000023420900 262864330.290324926376 1 60372.431221430 2024-03-03T10:20:57.531558+00:00 19994330.290137540549 27869999.999968793243 262864330.290102630854 1 60372.431232938 2024-03-03T10:20:58.525827+00:00 19994330.290182657540 27869999.999981392175 262864330.290160357952 1 60372.431244547 2024-03-03T10:20:59.528885+00:00 19994330.290391184390 27869999.999989032745 262864330.290376514196 1 60372.431256044 2024-03-03T10:21:00.522222+00:00 19994330.290199261159 27870000.000072102994 262864330.290267646313 1 60372.431267778 2024-03-03T10:21:01.536008+00:00 19994330.290337067097 27870000.000022478402 262864330.290355831385 1 60372.431279182 2024-03-03T10:21:02.521304+00:00 19994330.290268220007 27870000.000043123960 262864330.290307641029 1 60372.431290770 2024-03-03T10:21:03.522543+00:00 19994330.290160268545 27870000.000020552427 262864330.290177136660 1 60372.431302352 2024-03-03T10:21:04.523236+00:00 19994330.290488637984 27870000.000056583434 262864330.290541529655 1 60372.431313894 2024-03-03T10:21:05.520473+00:00 19994330.290085818619 27870000.000028766692 262864330.290110886097 1 60372.431325479 2024-03-03T10:21:06.521396+00:00 19994330.290265046060 27869999.999905213714 262864330.290166586637 1 60372.431337079 2024-03-03T10:21:07.523597+00:00 19994330.290404055268 27870000.000004425645 262864330.290404766798 1 60372.431348623 2024-03-03T10:21:08.520987+00:00 19994330.290321797132 27870000.000000014901 262864330.290318101645 1 60372.431360185 2024-03-03T10:21:09.519948+00:00 19994330.290277265012 27870000.000056602061 262864330.290330171585 1 60372.431371772 2024-03-03T10:21:10.521056+00:00 19994330.290333885700 27870000.000049129128 262864330.290379315615 1 60372.431383412 2024-03-03T10:21:11.526793+00:00 19994330.290197383612 27870000.000115834177 262864330.290309518576 1 60372.431394944 2024-03-03T10:21:12.523130+00:00 19994330.290388964117 27870000.000014599413 262864330.290399879217 1 60372.431406653 2024-03-03T10:21:13.534801+00:00 19994330.290272962302 27870000.000061012805 262864330.290330260992 1 60372.431418190 2024-03-03T10:21:14.531650+00:00 19994330.290310662240 27869999.999931681901 262864330.290238648653 1 60372.431429953 2024-03-03T10:21:15.547976+00:00 19994330.290146157146 27869999.999915622175 262864330.290058076382 1 60372.431441353 2024-03-03T10:21:16.532883+00:00 19994330.290569651872 27869999.999873679131 262864330.290439635515 1 60372.431452969 2024-03-03T10:21:17.536549+00:00 19994330.290355414152 27869999.999832034111 262864330.290183752775 1 60372.431464644 2024-03-03T10:21:18.545227+00:00 19994330.290282122791 27870000.000044733286 262864330.290323168039 1 60372.431476046 2024-03-03T10:21:19.530427+00:00 19994330.290301799774 27869999.999942600727 262864330.290240705013 1 60372.431487686 2024-03-03T10:21:20.536050+00:00 19994330.290317930281 27869999.999942023307 262864330.290256261826 1 60372.431499154 2024-03-03T10:21:21.526885+00:00 19994330.290431424975 27870000.000086199492 262864330.290513932705 1 60372.431510746 2024-03-03T10:21:22.528423+00:00 19994330.290259636939 27869999.999897133559 262864330.290153056383 1 60372.431522476 2024-03-03T10:21:23.541919+00:00 19994330.290161695331 27870000.000032898039 262864330.290190905333 1 60372.431533872 2024-03-03T10:21:24.526526+00:00 19994330.290465369821 27870000.000041376799 262864330.290503025055 1 60372.431545510 2024-03-03T10:21:25.532089+00:00 19994330.290358584374 27870000.000018090010 262864330.290372967720 1 60372.431557057 2024-03-03T10:21:26.529728+00:00 19994330.290359579027 27870000.000013876706 262864330.290369778872 1 60372.431568637 2024-03-03T10:21:27.530248+00:00 19994330.290329072624 27870000.000057071447 262864330.290382444859 1 60372.431580292 2024-03-03T10:21:28.537237+00:00 19994330.290301349014 27870000.000059038401 262864330.290356695652 1 60372.431591710 2024-03-03T10:21:29.523774+00:00 19994330.290025837719 27869999.999920904636 262864330.289943039417 1 60372.431603254 2024-03-03T10:21:30.521112+00:00 19994330.290422309190 27870000.000038713217 262864330.290457338095 1 60372.431614911 2024-03-03T10:21:31.528320+00:00 19994330.290364466608 27870000.000052068383 262864330.290412843227 1 60372.431626624 2024-03-03T10:21:32.540337+00:00 19994330.290355741978 27870000.000028591603 262864330.290380626917 1 60372.431638154 2024-03-03T10:21:33.536506+00:00 19994330.290228027850 27870000.000037763268 262864330.290262103081 1 60372.431649673 2024-03-03T10:21:34.531741+00:00 19994330.290390204638 27870000.000218614936 262864330.290605127811 1 60372.431661313 2024-03-03T10:21:35.537426+00:00 19994330.290136236697 27870000.000046033412 262864330.290178596973 1 60372.431672732 2024-03-03T10:21:36.524077+00:00 19994330.290386788547 27869999.999960705638 262864330.290343821049 1 60372.431684468 2024-03-03T10:21:37.538074+00:00 19994330.290092062205 27869999.999893359840 262864330.289981722832 1 60372.431695916 2024-03-03T10:21:38.527136+00:00 19994330.290174216032 27869999.999995715916 262864330.290166229010 1 60372.431707646 2024-03-03T10:21:39.540610+00:00 19994330.290589436889 27869999.999937739223 262864330.290523469448 1 60372.431719024 2024-03-03T10:21:40.523675+00:00 19994330.290146410465 27869999.999959308654 262864330.290102034807 1 60372.431730619 2024-03-03T10:21:41.525476+00:00 19994330.290361519903 27869999.999889869243 262864330.290247708559 1 60372.431742285 2024-03-03T10:21:42.533422+00:00 19994330.290051929653 27869999.999895274639 262864330.289943516254 1 60372.431754056 2024-03-03T10:21:43.550468+00:00 19994330.290195085108 27870000.000051297247 262864330.290242671967 1 60372.431765365 2024-03-03T10:21:44.527594+00:00 19994330.290498055518 27870000.000018876046 262864330.290513217449 1 60372.431777000 2024-03-03T10:21:45.532858+00:00 19994330.290106516331 27869999.999964579940 262864330.290067404509 1 60372.431788637 2024-03-03T10:21:46.538269+00:00 19994330.290491193533 27869999.999933231622 262864330.290420740843 1 60372.431800029 2024-03-03T10:21:47.522548+00:00 19994330.290303532034 27870000.000029582530 262864330.290329426527 1 60372.431811729 2024-03-03T10:21:48.533415+00:00 19994330.290041293949 27870000.000006452203 262864330.290044039488 1 60372.431823374 2024-03-03T10:21:49.539493+00:00 19994330.290409374982 27869999.999999184161 262864330.290404886007 1 60372.431834968 2024-03-03T10:21:50.541229+00:00 19994330.290153130889 27870000.000012490898 262864330.290161907673 1 60372.431846582 2024-03-03T10:21:51.544725+00:00 19994330.290074907243 27869999.999985512346 262864330.290056735277 1 60372.431858170 2024-03-03T10:21:52.545854+00:00 19994330.290361788124 27870000.000059235841 262864330.290417343378 1 60372.431869593 2024-03-03T10:21:53.532830+00:00 19994330.290293674916 27870000.000206012279 262864330.290495991707 1 60372.431881099 2024-03-03T10:21:54.526923+00:00 19994330.290190875530 27870000.000016327947 262864330.290203511715 1 60372.431892642 2024-03-03T10:21:55.524261+00:00 19994330.290531545877 27870000.000070411712 262864330.290598273277 1 60372.431904337 2024-03-03T10:21:56.534769+00:00 19994330.290274426341 27870000.000097654760 262864330.290368378162 1 60372.431915868 2024-03-03T10:21:57.531015+00:00 19994330.290281645954 27869999.999950140715 262864330.290228098631 1 60372.431927463 2024-03-03T10:21:58.532810+00:00 19994330.290300138295 27870000.000090256333 262864330.290386676788 1 60372.431939031 2024-03-03T10:21:59.532251+00:00 19994330.290286492556 27869999.999950569123 262864330.290233343840 1 60372.431950617 2024-03-03T10:22:00.533314+00:00 19994330.290261466056 27870000.000000055879 262864330.290257841349 1 60372.431962180 2024-03-03T10:22:01.532351+00:00 19994330.290308993310 27870000.000001367182 262864330.290306657553 1 60372.431973728 2024-03-03T10:22:02.530152+00:00 19994330.290271155536 27869999.999999191612 262864330.290266662836 1 60372.431985219 2024-03-03T10:22:03.522935+00:00 19994330.290296427906 27869999.999998278916 262864330.290291011333 1 60372.431996882 2024-03-03T10:22:04.530643+00:00 19994330.290398739278 27869999.999985948205 262864330.290380984545 1 60372.432008439 2024-03-03T10:22:05.529096+00:00 19994330.290170703083 27870000.000028412789 262864330.290195405483 1 60372.432020040 2024-03-03T10:22:06.531471+00:00 19994330.290113329887 27869999.999997824430 262864330.290107458830 1 60372.432031538 2024-03-03T10:22:07.524922+00:00 19994330.290299177170 27870000.000135794282 262864330.290431261063 1 60372.432043174 2024-03-03T10:22:08.530234+00:00 19994330.290303025395 27869999.999957337976 262864330.290256649256 1 60372.432054721 2024-03-03T10:22:09.527858+00:00 19994330.290356371552 27870000.000041808933 262864330.290394484997 1 60372.432066229 2024-03-03T10:22:10.522199+00:00 19994330.290270619094 27869999.999904438853 262864330.290171384811 1 60372.432077822 2024-03-03T10:22:11.523829+00:00 19994330.290426120162 27870000.000038906932 262864330.290461361408 1 60372.432089439 2024-03-03T10:22:12.527506+00:00 19994330.290004435927 27869999.999929726124 262864330.289930462837 1 60372.432101030 2024-03-03T10:22:13.529011+00:00 19994330.290181066841 27869999.999958593398 262864330.290135979652 1 60372.432113011 2024-03-03T10:22:14.564182+00:00 19994330.290559574962 27869999.999989107251 262864330.290544986725 1 60372.432124087 2024-03-03T10:22:15.521100+00:00 19994330.290253981948 27869999.999945864081 262864330.290196180344 1 60372.432135690 2024-03-03T10:22:16.523564+00:00 19994330.290454421192 27869999.999991893768 262864330.290442615747 1 60372.432147363 2024-03-03T10:22:17.532133+00:00 19994330.290270131081 27869999.999921482056 262864330.290187895298 1 60372.432158815 2024-03-03T10:22:18.521635+00:00 19994330.290312562138 27869999.999974284321 262864330.290283143520 1 60372.432170396 2024-03-03T10:22:19.522169+00:00 19994330.290135480464 27869999.999983694404 262864330.290115475655 1 60372.432182174 2024-03-03T10:22:20.539809+00:00 19994330.290317852050 27870000.000017430633 262864330.290331602097 1 60372.432193578 2024-03-03T10:22:21.525163+00:00 19994330.290257796645 27870000.000027105212 262864330.290281236172 1 60372.432205159 2024-03-03T10:22:22.525751+00:00 19994330.290256429464 27869999.999942719936 262864330.290195465088 1 60372.432216705 2024-03-03T10:22:23.523316+00:00 19994330.290166392922 27869999.999953061342 262864330.290115773678 1 60372.432228242 2024-03-03T10:22:24.520130+00:00 19994330.290423110127 27869999.999986536801 262864330.290405929089 1 60372.432239812 2024-03-03T10:22:25.519782+00:00 19994330.290395494550 27869999.999981410801 262864330.290373206139 1 60372.432251393 2024-03-03T10:22:26.520365+00:00 19994330.290260892361 27870000.000092994422 262864330.290350168943 1 60372.432262976 2024-03-03T10:22:27.521098+00:00 19994330.290223348886 27870000.000024612993 262864330.290244281292 1 60372.432274539 2024-03-03T10:22:28.520138+00:00 19994330.290428441018 27870000.000027842820 262864330.290452569723 1 60372.432286105 2024-03-03T10:22:29.519468+00:00 19994330.290291927755 27870000.000006202608 262864330.290294438601 1 60372.432297690 2024-03-03T10:22:30.520455+00:00 19994330.290163945407 27870000.000220738351 262864330.290380984545 1 60372.432309318 2024-03-03T10:22:31.525083+00:00 19994330.290132671595 27870000.000215023756 262864330.290343999863 1 60372.432320883 2024-03-03T10:22:32.524261+00:00 19994330.290190421045 27870000.000018235296 262864330.290204972029 1 60372.432332436 2024-03-03T10:22:33.522423+00:00 19994330.290466219187 27870000.000003609806 262864330.290466129780 1 60372.432343995 2024-03-03T10:22:34.521163+00:00 19994330.290210254490 27869999.999959073961 262864330.290165632963 1 60372.432355573 2024-03-03T10:22:35.521487+00:00 19994330.290292177349 27869999.999942559749 262864330.290231049061 1 60372.432367121 2024-03-03T10:22:36.519254+00:00 19994330.290117502213 27869999.999877061695 262864330.289990872145 1 60372.432378708 2024-03-03T10:22:37.520390+00:00 19994330.290345981717 27870000.000007435679 262864330.290349721909 1 60372.432390293 2024-03-03T10:22:38.521329+00:00 19994330.290236685425 27869999.999898660928 262864330.290131658316 1 60372.432401870 2024-03-03T10:22:39.521550+00:00 19994330.289995603263 27870000.000042833388 262864330.290034741163 1 60372.432413461 2024-03-03T10:22:40.523032+00:00 19994330.290484920144 27870000.000002864748 262864330.290484070778 1 60372.432425053 2024-03-03T10:22:41.524594+00:00 19994330.290189757943 27870000.000045586377 262864330.290231645107 1 60372.432436645 2024-03-03T10:22:42.526092+00:00 19994330.290126990527 27869999.999915350229 262864330.290038645267 1 60372.432448249 2024-03-03T10:22:43.528758+00:00 19994330.290186088532 27869999.999997749925 262864330.290180116892 1 60372.432459805 2024-03-03T10:22:44.527125+00:00 19994330.290497008711 27869999.999839384109 262864330.290332704782 1 60372.432471359 2024-03-03T10:22:45.525419+00:00 19994330.290135126561 27870000.000028625131 262864330.290160030127 1 60372.432482945 2024-03-03T10:22:46.526451+00:00 19994330.290345370770 27869999.999936901033 262864330.290278583765 1 60372.432494563 2024-03-03T10:22:47.530255+00:00 19994330.290235973895 27870000.000010740012 262864330.290242999792 1 60372.432506207 2024-03-03T10:22:48.536340+00:00 19994330.290192358196 27870000.000038348138 262864330.290227025747 1 60372.432517719 2024-03-03T10:22:49.530901+00:00 19994330.290227741003 27869999.999981541187 262864330.290205597878 1 60372.432529314 2024-03-03T10:22:50.532769+00:00 19994330.290280207992 27870000.000020641834 262864330.290297150612 1 60372.432540732 2024-03-03T10:22:51.519260+00:00 19994330.290277790278 27870000.000048119575 262864330.290322214365 1 60372.432552382 2024-03-03T10:22:52.525819+00:00 19994330.290375869721 27870000.000066470355 262864330.290438622236 1 60372.432563903 2024-03-03T10:22:53.521231+00:00 19994330.290199719369 27869999.999943148345 262864330.290139168501 1 60372.432575571 2024-03-03T10:22:54.529379+00:00 19994330.290400754660 27869999.999877624214 262864330.290274679661 1 60372.432587069 2024-03-03T10:22:55.522823+00:00 19994330.290081348270 27870000.000002902001 262864330.290080547333 1 60372.432598633 2024-03-03T10:22:56.521899+00:00 19994330.290100581944 27870000.000005010515 262864330.290101885796 1 60372.432610267 2024-03-03T10:22:57.527042+00:00 19994330.290264099836 27869999.999930296093 262864330.290190696716 1 60372.432621818 2024-03-03T10:22:58.525051+00:00 19994330.290275126696 27870000.000058431178 262864330.290329873562 1 60372.432633433 2024-03-03T10:22:59.528557+00:00 19994330.290249668062 27869999.999956525862 262864330.290202498436 1 60372.432645004 2024-03-03T10:23:00.528355+00:00 19994330.290356412530 27870000.000048812479 262864330.290401518345 1 60372.432656645 2024-03-03T10:23:01.534124+00:00 19994330.290485169739 27870000.000108581036 262864330.290590047836 1 60372.432668186 2024-03-03T10:23:02.531270+00:00 19994330.290268272161 27870000.000094857067 262864330.290359437466 1 60372.432679650 2024-03-03T10:23:03.521802+00:00 19994330.290198918432 27870000.000088348985 262864330.290283560753 1 60372.432691235 2024-03-03T10:23:04.522678+00:00 19994330.290306810290 27870000.000009708107 262864330.290312826633 1 60372.432702768 2024-03-03T10:23:05.519152+00:00 19994330.290268767625 27869999.999971050769 262864330.290236145258 1 60372.432714407 2024-03-03T10:23:06.524739+00:00 19994330.290394265205 27870000.000043056905 262864330.290433645248 1 60372.432725943 2024-03-03T10:23:07.521476+00:00 19994330.290106713772 27870000.000013627112 262864330.290116637945 1 60372.432737568 2024-03-03T10:23:08.525906+00:00 19994330.290357843041 27870000.000057835132 262864330.290412008762 1 60372.432749113 2024-03-03T10:23:09.523336+00:00 19994330.290202870965 27869999.999951977283 262864330.290151178837 1 60372.432760699 2024-03-03T10:23:10.524348+00:00 19994330.290499188006 27870000.000015277416 262864330.290510773659 1 60372.432772246 2024-03-03T10:23:11.522076+00:00 19994330.290310002863 27869999.999965094030 262864330.290271401405 1 60372.432783823 2024-03-03T10:23:12.522367+00:00 19994330.290181480348 27869999.999962307513 262864330.290140092373 1 60372.432795509 2024-03-03T10:23:13.531978+00:00 19994330.290306188166 27870000.000021163374 262864330.290323644876 1 60372.432806992 2024-03-03T10:23:14.524109+00:00 19994330.290306955576 27869999.999983541667 262864330.290286809206 1 60372.432818596 2024-03-03T10:23:15.526717+00:00 19994330.290381092578 27869999.999973788857 262864330.290351182222 1 60372.432830240 2024-03-03T10:23:16.532714+00:00 19994330.290233731270 27869999.999935530126 262864330.290165573359 1 60372.432841803 2024-03-03T10:23:17.531757+00:00 19994330.290152791888 27869999.999942645431 262864330.290091753006 1 60372.432853248 2024-03-03T10:23:18.520654+00:00 19994330.289999760687 27869999.999957706779 262864330.289953768253 1 60372.432864984 2024-03-03T10:23:19.534641+00:00 19994330.290310066193 27870000.000109318644 262864330.290415674448 1 60372.432876501 2024-03-03T10:23:20.529718+00:00 19994330.290220748633 27869999.999954093248 262864330.290171146393 1 60372.432888054 2024-03-03T10:23:21.527913+00:00 19994330.290426168591 27870000.000002939254 262864330.290425419807 1 60372.432899755 2024-03-03T10:23:22.538816+00:00 19994330.290216978639 27869999.999945983291 262864330.290159285069 1 60372.432911252 2024-03-03T10:23:23.532139+00:00 19994330.290269397199 27870000.000065602362 262864330.290331304073 1 60372.432922739 2024-03-03T10:23:24.524664+00:00 19994330.290233198553 27870000.000049211085 262864330.290278702974 1 60372.432934300 2024-03-03T10:23:25.523520+00:00 19994330.290532175452 27869999.999937675893 262864330.290466159582 1 60372.432945876 2024-03-03T10:23:26.523740+00:00 19994330.289889737964 27869999.999934669584 262864330.289820730686 1 60372.432957443 2024-03-03T10:23:27.523089+00:00 19994330.290292166173 27869999.999982349575 262864330.290270835161 1 60372.432969091 2024-03-03T10:23:28.529455+00:00 19994330.290244419128 27870000.000011682510 262864330.290252417326 1 60372.432980685 2024-03-03T10:23:29.531241+00:00 19994330.290320701897 27870000.000001821667 262864330.290318816900 1 60372.432992226 2024-03-03T10:23:30.528385+00:00 19994330.290112931281 27869999.999982684851 262864330.290091931820 1 60372.433003730 2024-03-03T10:23:31.522274+00:00 19994330.290477946401 27869999.999887671322 262864330.290361940861 1 60372.433015357 2024-03-03T10:23:32.526880+00:00 19994330.290484849364 27869999.999926086515 262864330.290407240391 1 60372.433027016 2024-03-03T10:23:33.534182+00:00 19994330.290058884770 27870000.000061348081 262864330.290116518736 1 60372.433038711 2024-03-03T10:23:34.544593+00:00 19994330.290289282799 27870000.000028740615 262864330.290314316750 1 60372.433050169 2024-03-03T10:23:35.534601+00:00 19994330.290279746056 27870000.000030152500 262864330.290306210518 1 60372.433061647 2024-03-03T10:23:36.526267+00:00 19994330.290179155767 27870000.000041674823 262864330.290217131376 1 60372.433073474 2024-03-03T10:23:37.548184+00:00 19994330.290323689580 27870000.000011455268 262864330.290331423283 1 60372.433084875 2024-03-03T10:23:38.533243+00:00 19994330.290212411433 27869999.999968037009 262864330.290176779032 1 60372.433096383 2024-03-03T10:23:39.527446+00:00 19994330.290226455778 27870000.000011887401 262864330.290234655142 1 60372.433107959 2024-03-03T10:23:40.527614+00:00 19994330.290467873216 27870000.000022150576 262864330.290486335754 1 60372.433119530 2024-03-03T10:23:41.527405+00:00 19994330.290017474443 27870000.000003796071 262864330.290017575026 1 60372.433131146 2024-03-03T10:23:42.531013+00:00 19994330.290274415165 27870000.000042881817 262864330.290313601494 1 60372.433142688 2024-03-03T10:23:43.528221+00:00 19994330.290466401726 27870000.000013481826 262864330.290476173162 1 60372.433154297 2024-03-03T10:23:44.531229+00:00 19994330.290096364915 27869999.999915264547 262864330.290007948875 1 60372.433165791 2024-03-03T10:23:45.524400+00:00 19994330.290138926357 27870000.000045176595 262864330.290180414915 1 60372.433177352 2024-03-03T10:23:46.523263+00:00 19994330.290474399924 27870000.000066488981 262864330.290537178516 1 60372.433188930 2024-03-03T10:23:47.523514+00:00 19994330.290294501930 27870000.000049784780 262864330.290340572596 1 60372.433200629 2024-03-03T10:23:48.534347+00:00 19994330.290215075016 27870000.000011611730 262864330.290223002434 1 60372.433212121 2024-03-03T10:23:49.527263+00:00 19994330.290226198733 27869999.999979417771 262864330.290201902390 1 60372.433223796 2024-03-03T10:23:50.535934+00:00 19994330.290220320225 27870000.000030439347 262864330.290247052908 1 60372.433235385 2024-03-03T10:23:51.537311+00:00 19994330.290086522698 27870000.000066373497 262864330.290149211884 1 60372.433246932 2024-03-03T10:23:52.534968+00:00 19994330.290294494480 27870000.000031121075 262864330.290321916342 1 60372.433258404 2024-03-03T10:23:53.526146+00:00 19994330.290199857205 27869999.999992009252 262864330.290188163519 1 60372.433269930 2024-03-03T10:23:54.521933+00:00 19994330.290205787867 27870000.000015720725 262864330.290217816830 1 60372.433281642 2024-03-03T10:23:55.533922+00:00 19994330.290339168161 27870000.000019546598 262864330.290355026722 1 60372.433293116 2024-03-03T10:23:56.525231+00:00 19994330.290300719440 27869999.999976404011 262864330.290273427963 1 60372.433304845 2024-03-03T10:23:57.538647+00:00 19994330.290206231177 27870000.000016175210 262864330.290218710899 1 60372.433316241 2024-03-03T10:23:58.523249+00:00 19994330.290164675564 27869999.999969370663 262864330.290130347013 1 60372.433327884 2024-03-03T10:23:59.529235+00:00 19994330.290503915399 27869999.999981775880 262864330.290481984615 1 60372.433339417 2024-03-03T10:24:00.525594+00:00 19994330.290275059640 27869999.999941345304 262864330.290212720633 1 60372.433351212 2024-03-03T10:24:01.544745+00:00 19994330.290208991617 27869999.999994404614 262864330.290199697018 1 60372.433362550 2024-03-03T10:24:02.524322+00:00 19994330.290328789502 27869999.999978054315 262864330.290303170681 1 60372.433374137 2024-03-03T10:24:03.525410+00:00 19994330.290149405599 27869999.999940197915 262864330.290085911751 1 60372.433385682 2024-03-03T10:24:04.522897+00:00 19994330.290304582566 27870000.000085115433 262864330.290385991335 1 60372.433397321 2024-03-03T10:24:05.528578+00:00 19994330.290163666010 27870000.000062484294 262864330.290222465992 1 60372.433408893 2024-03-03T10:24:06.528312+00:00 19994330.290367715061 27869999.999999061227 262864330.290363073349 1 60372.433420504 2024-03-03T10:24:07.531537+00:00 19994330.290285263211 27870000.000002268702 262864330.290283828974 1 60372.433432109 2024-03-03T10:24:08.534242+00:00 19994330.290407516062 27870000.000084482133 262864330.290488302708 1 60372.433443631 2024-03-03T10:24:09.529699+00:00 19994330.290222682059 27870000.000024240464 262864330.290243208408 1 60372.433455172 2024-03-03T10:24:10.526881+00:00 19994330.290324620903 27870000.000037126243 262864330.290358066559 1 60372.433466745 2024-03-03T10:24:11.526727+00:00 19994330.290242467076 27869999.999922063202 262864330.290160834789 1 60372.433478325 2024-03-03T10:24:12.527241+00:00 19994330.290332227945 27869999.999973051250 262864330.290301591158 1 60372.433489876 2024-03-03T10:24:13.525275+00:00 19994330.290163680911 27869999.999997280538 262864330.290157258511 1 60372.433501393 2024-03-03T10:24:14.520342+00:00 19994330.290362026542 27869999.999990746379 262864330.290349096060 1 60372.433512975 2024-03-03T10:24:15.521059+00:00 19994330.290315009654 27870000.000017393380 262864330.290328711271 1 60372.433524573 2024-03-03T10:24:16.523150+00:00 19994330.290197473019 27870000.000004235655 262864330.290197998285 1 60372.433536143 2024-03-03T10:24:17.522725+00:00 19994330.290435165167 27870000.000039841980 262864330.290471315384 1 60372.433547685 2024-03-03T10:24:18.519953+00:00 19994330.290240917355 27869999.999997157604 262864330.290234386921 1 60372.433559311 2024-03-03T10:24:19.524460+00:00 19994330.290237531066 27870000.000048454851 262864330.290282309055 1 60372.433570881 2024-03-03T10:24:20.524099+00:00 19994330.290352784097 27870000.000003580004 262864330.290352672338 1 60372.433582412 2024-03-03T10:24:21.520402+00:00 19994330.290199086070 27870000.000028636307 262864330.290224015713 1 60372.433594052 2024-03-03T10:24:22.526098+00:00 19994330.290233835578 27869999.999987475574 262864330.290217638016 1 60372.433605580 2024-03-03T10:24:23.522067+00:00 19994330.290348403156 27869999.999968849123 262864330.290313571692 1 60372.433617143 2024-03-03T10:24:24.521177+00:00 19994330.290298826993 27869999.999999783933 262864330.290294915438 1 60372.433628884 2024-03-03T10:24:25.535613+00:00 19994330.290088206530 27869999.999995641410 262864330.290080159903 1 60372.433640367 2024-03-03T10:24:26.527749+00:00 19994330.290306426585 27869999.999981906265 262864330.290284633636 1 60372.433651876 2024-03-03T10:24:27.522081+00:00 19994330.290467113256 27870000.000013221055 262864330.290476650000 1 60372.433663449 2024-03-03T10:24:28.521996+00:00 19994330.290020912886 27869999.999908830971 262864330.289926052094 1 60372.433675019 2024-03-03T10:24:29.521632+00:00 19994330.290419131517 27870000.000058345497 262864330.290473788977 1 60372.433686606 2024-03-03T10:24:30.522714+00:00 19994330.290446665138 27869999.999982837588 262864330.290425807238 1 60372.433698183 2024-03-03T10:24:31.523013+00:00 19994330.290063008666 27869999.999990366399 262864330.290049672127 1 60372.433709779 2024-03-03T10:24:32.524875+00:00 19994330.290475528687 27869999.999901831150 262864330.290373653173 1 60372.433721298 2024-03-03T10:24:33.520189+00:00 19994330.290347628295 27869999.999914549291 262864330.290258497000 1 60372.433732860 2024-03-03T10:24:34.519139+00:00 19994330.290284648538 27870000.000031270087 262864330.290312230587 1 60372.433744502 2024-03-03T10:24:35.524958+00:00 19994330.290191229433 27870000.000074993819 262864330.290262520313 1 60372.433756041 2024-03-03T10:24:36.521923+00:00 19994330.290373235941 27870000.000050067902 262864330.290419608355 1 60372.433767654 2024-03-03T10:24:37.525332+00:00 19994330.289938092232 27869999.999988481402 262864330.289922893047 1 60372.433779187 2024-03-03T10:24:38.521716+00:00 19994330.290386240929 27870000.000017728657 262864330.290400266647 1 60372.433790753 2024-03-03T10:24:39.521061+00:00 19994330.290351428092 27870000.000049147755 262864330.290396869183 1 60372.433802342 2024-03-03T10:24:40.522328+00:00 19994330.290257964283 27869999.999985061586 262864330.290239334106 1 60372.433813934 2024-03-03T10:24:41.523937+00:00 19994330.290262077004 27870000.000080227852 262864330.290338605642 1 60372.433825491 2024-03-03T10:24:42.522368+00:00 19994330.290067207068 27869999.999918594956 262864330.289982080460 1 60372.433837062 2024-03-03T10:24:43.522135+00:00 19994330.290308665484 27870000.000034935772 262864330.290339887142 1 60372.433848670 2024-03-03T10:24:44.525094+00:00 19994330.290450844914 27869999.999889899045 262864330.290337055922 1 60372.433860840 2024-03-03T10:24:45.576595+00:00 19994330.290112838149 27869999.999822326005 262864330.289931476116 1 60372.433871993 2024-03-03T10:24:46.540183+00:00 19994330.290350914001 27869999.999885354191 262864330.290232568979 1 60372.433883371 2024-03-03T10:24:47.523294+00:00 19994330.290161907673 27869999.999984819442 262864330.290143042803 1 60372.433895119 2024-03-03T10:24:48.538306+00:00 19994330.290340755135 27870000.000040143728 262864330.290377199650 1 60372.433906636 2024-03-03T10:24:49.533360+00:00 19994330.290291920304 27870000.000002257526 262864330.290290474892 1 60372.433918581 2024-03-03T10:24:50.565379+00:00 19994330.290322437882 27870000.000030305237 262864330.290349066257 1 60372.433929737 2024-03-03T10:24:51.529246+00:00 19994330.290291734040 27870000.000034309924 262864330.290322333574 1 60372.433941394 2024-03-03T10:24:52.536430+00:00 19994330.290435075760 27870000.000041794032 262864330.290473163128 1 60372.433952870 2024-03-03T10:24:53.527991+00:00 19994330.290337476879 27870000.000022001565 262864330.290355771780 1 60372.433964437 2024-03-03T10:24:54.527327+00:00 19994330.290186893195 27870000.000003121793 262864330.290186315775 1 60372.433975976 2024-03-03T10:24:55.524317+00:00 19994330.290148466825 27870000.000041224062 262864330.290185987949 1 60372.433987529 2024-03-03T10:24:56.522505+00:00 19994330.290479902178 27869999.999995719641 262864330.290471911430 1 60372.433999166 2024-03-03T10:24:57.527934+00:00 19994330.290109317750 27870000.000132236630 262864330.290237843990 1 60372.434010750 2024-03-03T10:24:58.528779+00:00 19994330.290296941996 27870000.000080391765 262864330.290373653173 1 60372.434022316 2024-03-03T10:24:59.528064+00:00 19994330.290399543941 27870000.000051606447 262864330.290447473526 1 60372.434034246 2024-03-03T10:25:00.558836+00:00 19994330.290443390608 27870000.000018008053 262864330.290457695723 1 60372.434045570 2024-03-03T10:25:01.537207+00:00 19994330.290280677378 27870000.000029224902 262864330.290306210518 1 60372.434057132 2024-03-03T10:25:02.536226+00:00 19994330.290269214660 27869999.999983329326 262864330.290248870850 1 60372.434068650 2024-03-03T10:25:03.531410+00:00 19994330.290271509439 27869999.999940931797 262864330.290208756924 1 60372.434080182 2024-03-03T10:25:04.527691+00:00 19994330.290346059948 27870000.000042490661 262864330.290384858847 1 60372.434091745 2024-03-03T10:25:05.526780+00:00 19994330.290139056742 27869999.999958947301 262864330.290094286203 1 60372.434103299 2024-03-03T10:25:06.525039+00:00 19994330.290094267577 27869999.999941792339 262864330.290032356977 1 60372.434114861 2024-03-03T10:25:07.524036+00:00 19994330.290572684258 27869999.999893929809 262864330.290462911129 1 60372.434126462 2024-03-03T10:25:08.526331+00:00 19994330.290223184973 27870000.000041473657 262864330.290260970592 1 60372.434138123 2024-03-03T10:25:09.533808+00:00 19994330.290482744575 27869999.999943144619 262864330.290422201157 1 60372.434149616 2024-03-03T10:25:10.526802+00:00 19994330.290286932141 27870000.000034794211 262864330.290318042040 1 60372.434161189 2024-03-03T10:25:11.526782+00:00 19994330.290202621371 27870000.000079169869 262864330.290278077126 1 60372.434172811 2024-03-03T10:25:12.530907+00:00 19994330.290124449879 27870000.000001534820 262864330.290122300386 1 60372.434184363 2024-03-03T10:25:13.528920+00:00 19994330.290331188589 27870000.000015497208 262864330.290342986584 1 60372.434195858 2024-03-03T10:25:14.522178+00:00 19994330.290370292962 27870000.000038683414 262864330.290405273438 1 60372.434207401 2024-03-03T10:25:15.519492+00:00 19994330.290107470006 27869999.999975688756 262864330.290079444647 1 60372.434219096 2024-03-03T10:25:16.529916+00:00 19994330.290144454688 27870000.000013768673 262864330.290154516697 1 60372.434230609 2024-03-03T10:25:17.524598+00:00 19994330.290274091065 27869999.999959614128 262864330.290230005980 1 60372.434242164 2024-03-03T10:25:18.522931+00:00 19994330.290229137987 27869999.999937046319 262864330.290162503719 1 60372.434253718 2024-03-03T10:25:19.521223+00:00 19994330.290243182331 27869999.999843437225 262864330.290082931519 1 60372.434265338 2024-03-03T10:25:20.525242+00:00 19994330.290477555245 27870000.000068977475 262864330.290542811155 1 60372.434276912 2024-03-03T10:25:21.525230+00:00 19994330.290222059935 27870000.000004921108 262864330.290223270655 1 60372.434288544 2024-03-03T10:25:22.530213+00:00 19994330.290311340243 27870000.000107552856 262864330.290415197611 1 60372.434300080 2024-03-03T10:25:23.526938+00:00 19994330.290302217007 27870000.000072244555 262864330.290370762348 1 60372.434311650 2024-03-03T10:25:24.526583+00:00 19994330.290137279779 27870000.000003982335 262864330.290137588978 1 60372.434323187 2024-03-03T10:25:25.523331+00:00 19994330.290371052921 27869999.999919034541 262864330.290286391973 1 60372.434334718 2024-03-03T10:25:26.519596+00:00 19994330.290178239346 27869999.999873857945 262864330.290048390627 1 60372.434346321 2024-03-03T10:25:27.522146+00:00 19994330.290113996714 27869999.999948449433 262864330.290058732033 1 60372.434357915 2024-03-03T10:25:28.523865+00:00 19994330.290252085775 27869999.999957017601 262864330.290205419064 1 60372.434369502 2024-03-03T10:25:29.524940+00:00 19994330.290175747126 27870000.000038344413 262864330.290210396051 1 60372.434381111 2024-03-03T10:25:30.527958+00:00 19994330.290363941342 27870000.000048708171 262864330.290408939123 1 60372.434392597 2024-03-03T10:25:31.520357+00:00 19994330.290393687785 27870000.000055998564 262864330.290445983410 1 60372.434404170 2024-03-03T10:25:32.520247+00:00 19994330.290178656578 27869999.999956957996 262864330.290131926537 1 60372.434415809 2024-03-03T10:25:33.525919+00:00 19994330.290292333812 27870000.000005248934 262864330.290293872356 1 60372.434427374 2024-03-03T10:25:34.525110+00:00 19994330.290332999080 27870000.000015221536 262864330.290344536304 1 60372.434438906 2024-03-03T10:25:35.521482+00:00 19994330.290454942733 27870000.000056579709 262864330.290507823229 1 60372.434450490 2024-03-03T10:25:36.522393+00:00 19994330.290339689702 27870000.000028677285 262864330.290364652872 1 60372.434462137 2024-03-03T10:25:37.528586+00:00 19994330.290092200041 27869999.999998036772 262864330.290086537600 1 60372.434473604 2024-03-03T10:25:38.519370+00:00 19994330.290176406503 27869999.999977365136 262864330.290150046349 1 60372.434485196 2024-03-03T10:25:39.520940+00:00 19994330.290233865380 27869999.999966733158 262864330.290196895599 1 60372.434496790 2024-03-03T10:25:40.522664+00:00 19994330.290081050247 27870000.000089649111 262864330.290167003870 1 60372.434508419 2024-03-03T10:25:41.527377+00:00 19994330.290198095143 27870000.000077310950 262864330.290271699429 1 60372.434519912 2024-03-03T10:25:42.520365+00:00 19994330.290219385177 27870000.000011213124 262864330.290226906538 1 60372.434531502 2024-03-03T10:25:43.521803+00:00 19994330.290312308818 27870000.000011455268 262864330.290320068598 1 60372.434543108 2024-03-03T10:25:44.524495+00:00 19994330.290386281908 27870000.000087782741 262864330.290470391512 1 60372.434554936 2024-03-03T10:25:45.546455+00:00 19994330.290138915181 27870000.000008158386 262864330.290143370628 1 60372.434566396 2024-03-03T10:25:46.536639+00:00 19994330.290298756212 27870000.000052947551 262864330.290348023176 1 60372.434577823 2024-03-03T10:25:47.523884+00:00 19994330.290221076459 27869999.999986216426 262864330.290203601122 1 60372.434589656 2024-03-03T10:25:48.546283+00:00 19994330.290341332555 27869999.999974716455 262864330.290312349796 1 60372.434601052 2024-03-03T10:25:49.530899+00:00 19994330.290191024542 27869999.999886117876 262864330.290073454380 1 60372.434612689 2024-03-03T10:25:50.536318+00:00 19994330.290142014623 27870000.000013332814 262864330.290151655674 1 60372.434624123 2024-03-03T10:25:51.524272+00:00 19994330.290326409042 27870000.000001542270 262864330.290324270725 1 60372.434635753 2024-03-03T10:25:52.529018+00:00 19994330.290500272065 27869999.999970447272 262864330.290467023849 1 60372.434647254 2024-03-03T10:25:53.522715+00:00 19994330.290171634406 27869999.999950792640 262864330.290118724108 1 60372.434658843 2024-03-03T10:25:54.524002+00:00 19994330.290331106633 27870000.000017989427 262864330.290345400572 1 60372.434670517 2024-03-03T10:25:55.532647+00:00 19994330.290368288755 27869999.999965909868 262864330.290330499411 1 60372.434681982 2024-03-03T10:25:56.523204+00:00 19994330.290273778141 27870000.000019341707 262864330.290289431810 1 60372.434693546 2024-03-03T10:25:57.522349+00:00 19994330.290382985026 27870000.000025559217 262864330.290404856205 1 60372.434705129 2024-03-03T10:25:58.523153+00:00 19994330.290009714663 27869999.999937001616 262864330.289943009615 1 60372.434716883 2024-03-03T10:25:59.538695+00:00 19994330.290447924286 27869999.999965414405 262864330.290409654379 1 60372.434728342 2024-03-03T10:26:00.528717+00:00 19994330.290254034102 27869999.999953068793 262864330.290203392506 1 60372.434739903 2024-03-03T10:26:01.527635+00:00 19994330.290398430079 27870000.000004366040 262864330.290399074554 1 60372.434751533 2024-03-03T10:26:02.532436+00:00 19994330.290218841285 27869999.999941229820 262864330.290156364441 1 60372.434763012 2024-03-03T10:26:03.524236+00:00 19994330.290215261281 27869999.999957133085 262864330.290168702602 1 60372.434774687 2024-03-03T10:26:04.532947+00:00 19994330.290245570242 27869999.999962214381 262864330.290204077959 1 60372.434786180 2024-03-03T10:26:05.525962+00:00 19994330.290109843016 27870000.000020124018 262864330.290126264095 1 60372.434797733 2024-03-03T10:26:06.524086+00:00 19994330.290511000901 27869999.999999038875 262864330.290506362915 1 60372.434809368 2024-03-03T10:26:07.529398+00:00 19994330.290338072926 27870000.000084809959 262864330.290419191122 1 60372.434820877 2024-03-03T10:26:08.523767+00:00 19994330.290174387395 27869999.999975841492 262864330.290146529675 1 60372.434832526 2024-03-03T10:26:09.530225+00:00 19994330.290160886943 27870000.000018242747 262864330.290175437927 1 60372.434844061 2024-03-03T10:26:10.526880+00:00 19994330.290470700711 27870000.000114344060 262864330.290581345558 1 60372.434855623 2024-03-03T10:26:11.525855+00:00 19994330.290235206485 27869999.999974105507 262864330.290205597878 1 60372.434867128 2024-03-03T10:26:12.519857+00:00 19994330.289906859398 27870000.000133089721 262864330.290036261082 1 60372.434878792 2024-03-03T10:26:13.527587+00:00 19994330.290625158697 27869999.999930463731 262864330.290551930666 1 60372.434890282 2024-03-03T10:26:14.520391+00:00 19994330.290221571922 27870000.000056650490 262864330.290274530649 1 60372.434901860 2024-03-03T10:26:15.520699+00:00 19994330.290485091507 27870000.000107701868 262864330.290589094162 1 60372.434913846 2024-03-03T10:26:16.556262+00:00 19994330.290158074349 27870000.000089045614 262864330.290243417025 1 60372.434925015 2024-03-03T10:26:17.521324+00:00 19994330.290271010250 27870000.000018347055 262864330.290285676718 1 60372.434936639 2024-03-03T10:26:18.525589+00:00 19994330.290305670351 27870000.000016696751 262864330.290318667889 1 60372.434948158 2024-03-03T10:26:19.520896+00:00 19994330.289968773723 27869999.999942723662 262864330.289907813072 1 60372.434959729 2024-03-03T10:26:20.520563+00:00 19994330.290217090398 27869999.999969184399 262864330.290182590485 1 60372.434971352 2024-03-03T10:26:21.524817+00:00 19994330.290247637779 27869999.999987039715 262864330.290230989456 1 60372.434982933 2024-03-03T10:26:22.525391+00:00 19994330.290306702256 27870000.000014156103 262864330.290317177773 1 60372.434994532 2024-03-03T10:26:23.527550+00:00 19994330.290242802352 27869999.999964978546 262864330.290204077959 1 60372.435006037 2024-03-03T10:26:24.521605+00:00 19994330.290330946445 27870000.000000637025 262864330.290327876806 1 60372.435017682 2024-03-03T10:26:25.527729+00:00 19994330.290417954326 27870000.000012479722 262864330.290426731110 1 60372.435029305 2024-03-03T10:26:26.531893+00:00 19994330.290492262691 27870000.000023558736 262864330.290512114763 1 60372.435040765 2024-03-03T10:26:27.522147+00:00 19994330.290402766317 27870000.000023026019 262864330.290422111750 1 60372.435052325 2024-03-03T10:26:28.520874+00:00 19994330.290183983743 27869999.999995466322 262864330.290175765753 1 60372.435063931 2024-03-03T10:26:29.523598+00:00 19994330.290008965880 27869999.999978169799 262864330.289983451366 1 60372.435075524 2024-03-03T10:26:30.525263+00:00 19994330.290230616927 27869999.999863889068 262864330.290090799332 1 60372.435087062 2024-03-03T10:26:31.522147+00:00 19994330.290162704885 27870000.000015068799 262864330.290174096823 1 60372.435098694 2024-03-03T10:26:32.527187+00:00 19994330.290272481740 27869999.999976690859 262864330.290245473385 1 60372.435110232 2024-03-03T10:26:33.524026+00:00 19994330.290373444557 27869999.999915350229 262864330.290285110474 1 60372.435121761 2024-03-03T10:26:34.520132+00:00 19994330.290031284094 27869999.999986231327 262864330.290013819933 1 60372.435133351 2024-03-03T10:26:35.521503+00:00 19994330.290360160172 27869999.999973960221 262864330.290330410004 1 60372.435144969 2024-03-03T10:26:36.525321+00:00 19994330.290336530656 27870000.000079732388 262864330.290412545204 1 60372.435156504 2024-03-03T10:26:37.521956+00:00 19994330.290230780840 27869999.999950040132 262864330.290177136660 1 60372.435168077 2024-03-03T10:26:38.521873+00:00 19994330.290477689356 27869999.999981328845 262864330.290455341339 1 60372.435179779 2024-03-03T10:26:39.532918+00:00 19994330.290552265942 27870000.000077694654 262864330.290626257658 1 60372.435191248 2024-03-03T10:26:40.523817+00:00 19994330.290210161358 27870000.000017214566 262864330.290223687887 1 60372.435202802 2024-03-03T10:26:41.522086+00:00 19994330.290176261216 27870000.000034548342 262864330.290207117796 1 60372.435214363 2024-03-03T10:26:42.520930+00:00 19994330.290284179151 27870000.000167477876 262864330.290447980165 1 60372.435225945 2024-03-03T10:26:43.521684+00:00 19994330.290312193334 27869999.999813482165 262864330.290122002363 1 60372.435237539 2024-03-03T10:26:44.523419+00:00 19994330.290744628757 27869999.999952457845 262864330.290693402290 1 60372.435249118 2024-03-03T10:26:45.523794+00:00 19994330.290023125708 27869999.999994136393 262864330.290013551712 1 60372.435260674 2024-03-03T10:26:46.522239+00:00 19994330.290474738926 27870000.000034403056 262864330.290505439043 1 60372.435272364 2024-03-03T10:26:47.532265+00:00 19994330.290575396270 27870000.000094663352 262864330.290666341782 1 60372.435283849 2024-03-03T10:26:48.524549+00:00 19994330.290147218853 27870000.000040717423 262864330.290184229612 1 60372.435295464 2024-03-03T10:26:49.528152+00:00 19994330.290196903050 27870000.000036969781 262864330.290230154991 1 60372.435307049 2024-03-03T10:26:50.529042+00:00 19994330.290307991207 27870000.000009596348 262864330.290313899517 1 60372.435318587 2024-03-03T10:26:51.525906+00:00 19994330.290306854993 27870000.000079434365 262864330.290382593870 1 60372.435330229 2024-03-03T10:26:52.531820+00:00 19994330.290253203362 27870000.000017024577 262864330.290266513824 1 60372.435341795 2024-03-03T10:26:53.531102+00:00 19994330.290375273675 27870000.000051662326 262864330.290423244238 1 60372.435353335 2024-03-03T10:26:54.528153+00:00 19994330.290058970451 27869999.999905332923 262864330.289960622787 1 60372.435365384 2024-03-03T10:26:55.569228+00:00 19994330.290376983583 27869999.999961614609 262864330.290334910154 1 60372.435376883 2024-03-03T10:26:56.562735+00:00 19994330.290181275457 27869999.999996889383 262864330.290174484253 1 60372.435388062 2024-03-03T10:26:57.528518+00:00 19994330.290364537388 27869999.999983530492 262864330.290344357491 1 60372.435399660 2024-03-03T10:26:58.530631+00:00 19994330.290333174169 27869999.999970965087 262864330.290300458670 1 60372.435411150 2024-03-03T10:26:59.523362+00:00 19994330.290257863700 27869999.999973554164 262864330.290227741003 1 60372.435423185 2024-03-03T10:27:00.563188+00:00 19994330.290270689875 27869999.999981660396 262864330.290248662233 1 60372.435434327 2024-03-03T10:27:01.525857+00:00 19994330.290516775101 27870000.000076692551 262864330.290589749813 1 60372.435445868 2024-03-03T10:27:02.523036+00:00 19994330.290090113878 27869999.999967817217 262864330.290054231882 1 60372.435457434 2024-03-03T10:27:03.522272+00:00 19994330.290326278657 27870000.000026814640 262864330.290349394083 1 60372.435468982 2024-03-03T10:27:04.520079+00:00 19994330.290094226599 27869999.999948501587 262864330.290039032698 1 60372.435480552 2024-03-03T10:27:05.519675+00:00 19994330.290445886552 27869999.999992009252 262864330.290434211493 1 60372.435492181 2024-03-03T10:27:06.524417+00:00 19994330.290348529816 27870000.000004384667 262864330.290349215269 1 60372.435503706 2024-03-03T10:27:07.520210+00:00 19994330.289955995977 27869999.999991398305 262864330.289943695068 1 60372.435515276 2024-03-03T10:27:08.519820+00:00 19994330.290466692299 27870000.000021342188 262864330.290484338999 1 60372.435526865 2024-03-03T10:27:09.521085+00:00 19994330.290388111025 27870000.000030066818 262864330.290414482355 1 60372.435538446 2024-03-03T10:27:10.521677+00:00 19994330.290435619652 27870000.000052981079 262864330.290484905243 1 60372.435550021 2024-03-03T10:27:11.521854+00:00 19994330.290317896754 27870000.000056751072 262864330.290370941162 1 60372.435561609 2024-03-03T10:27:12.523029+00:00 19994330.290263324976 27870000.000070013106 262864330.290329635143 1 60372.435573274 2024-03-03T10:27:13.530872+00:00 19994330.290247879922 27870000.000048808753 262864330.290293008089 1 60372.435584759 2024-03-03T10:27:14.523217+00:00 19994330.290448874235 27870000.000027835369 262864330.290473014116 1 60372.435596376 2024-03-03T10:27:15.526860+00:00 19994330.290329415351 27869999.999992284924 262864330.290318012238 1 60372.435607947 2024-03-03T10:27:16.526640+00:00 19994330.290046665817 27870000.000012788922 262864330.290055751801 1 60372.435619494 2024-03-03T10:27:17.524275+00:00 19994330.290361616760 27869999.999997090548 262864330.290354996920 1 60372.435631041 2024-03-03T10:27:18.521951+00:00 19994330.290117740631 27869999.999926775694 262864330.290040820837 1 60372.435642758 2024-03-03T10:27:19.534316+00:00 19994330.290368717164 27869999.999969601631 262864330.290334612131 1 60372.435654368 2024-03-03T10:27:20.537381+00:00 19994330.290184110403 27870000.000063616782 262864330.290244042873 1 60372.435665831 2024-03-03T10:27:21.527779+00:00 19994330.290314208716 27869999.999927025288 262864330.290237516165 1 60372.435677378 2024-03-03T10:27:22.525425+00:00 19994330.290241807699 27869999.999963514507 262864330.290201634169 1 60372.435689032 2024-03-03T10:27:23.532327+00:00 19994330.290382064879 27869999.999970216304 262864330.290348589420 1 60372.435700522 2024-03-03T10:27:24.525074+00:00 19994330.290057871491 27869999.999960798770 262864330.290014982224 1 60372.435712069 2024-03-03T10:27:25.522801+00:00 19994330.290474817157 27869999.999994795769 262864330.290465891361 1 60372.435723746 2024-03-03T10:27:26.531665+00:00 19994330.290249381214 27870000.000039856881 262864330.290285527706 1 60372.435735295 2024-03-03T10:27:27.529471+00:00 19994330.290152445436 27870000.000029474497 262864330.290178239346 1 60372.435746898 2024-03-03T10:27:28.531972+00:00 19994330.290167044848 27869999.999960485846 262864330.290123820305 1 60372.435758401 2024-03-03T10:27:29.525797+00:00 19994330.290279280394 27870000.000014271587 262864330.290289849043 1 60372.435770104 2024-03-03T10:27:30.536989+00:00 19994330.290425758809 27870000.000003304332 262864330.290425360203 1 60372.435782001 2024-03-03T10:27:31.564892+00:00 19994330.290112815797 27870000.000052411109 262864330.290161550045 1 60372.435793252 2024-03-03T10:27:32.536991+00:00 19994330.290228176862 27870000.000053692609 262864330.290278196335 1 60372.435804853 2024-03-03T10:27:33.539309+00:00 19994330.290350023657 27870000.000016063452 262864330.290362387896 1 60372.435816334 2024-03-03T10:27:34.531273+00:00 19994330.290218830109 27869999.999997168779 262864330.290212303400 1 60372.435827877 2024-03-03T10:27:35.528570+00:00 19994330.290245998651 27869999.999938528985 262864330.290180832148 1 60372.435839740 2024-03-03T10:27:36.553542+00:00 19994330.290126323700 27870000.000023212284 262864330.290145844221 1 60372.435851061 2024-03-03T10:27:37.531667+00:00 19994330.290140580386 27869999.999891307205 262864330.290028184652 1 60372.435862533 2024-03-03T10:27:38.522835+00:00 19994330.290233366191 27869999.999998681247 262864330.290228366852 1 60372.435874238 2024-03-03T10:27:39.534179+00:00 19994330.290507972240 27870000.000006414950 262864330.290510684252 1 60372.435885670 2024-03-03T10:27:40.521871+00:00 19994330.290195770562 27870000.000028796494 262864330.290220856667 1 60372.435897385 2024-03-03T10:27:41.534020+00:00 19994330.290328770876 27869999.999907217920 262864330.290232300758 1 60372.435908831 2024-03-03T10:27:42.522987+00:00 19994330.290367465466 27870000.000027522445 262864330.290391296148 1 60372.435920466 2024-03-03T10:27:43.528221+00:00 19994330.290249541402 27870000.000039409846 262864330.290285229683 1 60372.435932012 2024-03-03T10:27:44.525879+00:00 19994330.290309753269 27870000.000066194683 262864330.290372252464 1 60372.435943618 2024-03-03T10:27:45.528605+00:00 19994330.290292996913 27870000.000100534409 262864330.290389835835 1 60372.435955304 2024-03-03T10:27:46.538243+00:00 19994330.290222458541 27869999.999985486269 262864330.290204256773 1 60372.435966753 2024-03-03T10:27:47.527470+00:00 19994330.290288474411 27870000.000032834709 262864330.290317624807 1 60372.435978332 2024-03-03T10:27:48.527882+00:00 19994330.290426217020 27869999.999954704195 262864330.290377229452 1 60372.435989967 2024-03-03T10:27:49.533101+00:00 19994330.290258709341 27869999.999996159226 262864330.290251165628 1 60372.436001549 2024-03-03T10:27:50.533786+00:00 19994330.290219612420 27869999.999990552664 262864330.290206462145 1 60372.436013032 2024-03-03T10:27:51.525983+00:00 19994330.290196802467 27870000.000002376735 262864330.290195494890 1 60372.436024837 2024-03-03T10:27:52.545949+00:00 19994330.290117386729 27869999.999984592199 262864330.290098279715 1 60372.436036286 2024-03-03T10:27:53.535124+00:00 19994330.290338434279 27870000.000124815851 262864330.290459543467 1 60372.436047921 2024-03-03T10:27:54.540409+00:00 19994330.290135011077 27869999.999997001141 262864330.290128290653 1 60372.436059409 2024-03-03T10:27:55.532965+00:00 19994330.290317803621 27870000.000041760504 262864330.290355861187 1 60372.436070885 2024-03-03T10:27:56.524423+00:00 19994330.290370281786 27870000.000003885478 262864330.290370464325 1 60372.436082633 2024-03-03T10:27:57.539456+00:00 19994330.290243338794 27869999.999996181577 262864330.290235817432 1 60372.436094061 2024-03-03T10:27:58.526834+00:00 19994330.290424924344 27869999.999900218099 262864330.290321439505 1 60372.436105713 2024-03-03T10:27:59.533633+00:00 19994330.290387567133 27870000.000089354813 262864330.290473222733 1 60372.436117409 2024-03-03T10:28:00.544112+00:00 19994330.289944428951 27869999.999958068132 262864330.289898812771 1 60372.436128741 2024-03-03T10:28:01.523194+00:00 19994330.290253728628 27869999.999982360750 262864330.290232390165 1 60372.436140280 2024-03-03T10:28:02.520167+00:00 19994330.290242884308 27869999.999817617238 262864330.290056794882 1 60372.436151983 2024-03-03T10:28:03.531297+00:00 19994330.290278725326 27870000.000002618879 262864330.290277659893 1 60372.436163510 2024-03-03T10:28:04.527258+00:00 19994330.290257290006 27870000.000108134001 262864330.290361702442 1 60372.436175024 2024-03-03T10:28:05.522065+00:00 19994330.290435608476 27870000.000112921000 262864330.290544837713 1 60372.436186587 2024-03-03T10:28:06.521159+00:00 19994330.290158834308 27870000.000000339001 262864330.290155470371 1 60372.436198161 2024-03-03T10:28:07.521084+00:00 19994330.290188837796 27869999.999986212701 262864330.290171355009 1 60372.436209734 2024-03-03T10:28:08.520992+00:00 19994330.290155924857 27869999.999861173332 262864330.290013402700 1 60372.436221330 2024-03-03T10:28:09.522912+00:00 19994330.290368858725 27869999.999939657748 262864330.290304809809 1 60372.436232932 2024-03-03T10:28:10.525295+00:00 19994330.290466353297 27869999.999992117286 262864330.290454804897 1 60372.436244515 2024-03-03T10:28:11.526081+00:00 19994330.290322255343 27869999.999817878008 262864330.290136426687 1 60372.436256113 2024-03-03T10:28:12.528114+00:00 19994330.290296632797 27869999.999923959374 262864330.290216892958 1 60372.436267665 2024-03-03T10:28:13.526267+00:00 19994330.290351729840 27870000.000124614686 262864330.290472626686 1 60372.436279183 2024-03-03T10:28:14.521428+00:00 19994330.290218692273 27869999.999973405153 262864330.290188401937 1 60372.436290761 2024-03-03T10:28:15.521771+00:00 19994330.290540594608 27869999.999998372048 262864330.290535271168 1 60372.436302360 2024-03-03T10:28:16.523910+00:00 19994330.290343143046 27870000.000058732927 262864330.290398180485 1 60372.436313909 2024-03-03T10:28:17.521790+00:00 19994330.290186159313 27870000.000025808811 262864330.290208280087 1 60372.436325535 2024-03-03T10:28:18.526190+00:00 19994330.290267709643 27869999.999902684242 262864330.290166705847 1 60372.436337132 2024-03-03T10:28:19.528175+00:00 19994330.290291432291 27869999.999982316047 262864330.290270060301 1 60372.436348657 2024-03-03T10:28:20.523946+00:00 19994330.290318246931 27870000.000024251640 262864330.290338814259 1 60372.436360253 2024-03-03T10:28:21.525876+00:00 19994330.290174618363 27869999.999931920320 262864330.290102839470 1 60372.436371811 2024-03-03T10:28:22.524465+00:00 19994330.290053434670 27869999.999999620020 262864330.290049344301 1 60372.436383343 2024-03-03T10:28:23.520824+00:00 19994330.290440198034 27870000.000047989190 262864330.290484488010 1 60372.436394937 2024-03-03T10:28:24.522564+00:00 19994330.290277384222 27870000.000068634748 262864330.290342330933 1 60372.436406497 2024-03-03T10:28:25.521336+00:00 19994330.290318105370 27870000.000124435872 262864330.290438830853 1 60372.436418048 2024-03-03T10:28:26.519375+00:00 19994330.290221948177 27870000.000058796257 262864330.290277063847 1 60372.436429701 2024-03-03T10:28:27.526188+00:00 19994330.289844628423 27870000.000059250742 262864330.289900183678 1 60372.436441274 2024-03-03T10:28:28.526050+00:00 19994330.290213190019 27870000.000040426850 262864330.290249913931 1 60372.436452816 2024-03-03T10:28:29.523313+00:00 19994330.290422704071 27870000.000017259270 262864330.290436267853 1 60372.436464359 2024-03-03T10:28:30.520599+00:00 19994330.290409594774 27869999.999976161867 262864330.290382057428 1 60372.436475954 2024-03-03T10:28:31.522372+00:00 19994330.290028121322 27869999.999940685928 262864330.289965122938 1 60372.436487529 2024-03-03T10:28:32.522522+00:00 19994330.290346860886 27869999.999913483858 262864330.290256649256 1 60372.436499077 2024-03-03T10:28:33.520270+00:00 19994330.290145538747 27869999.999992527068 262864330.290134370327 1 60372.436510648 2024-03-03T10:28:34.519977+00:00 19994330.290459953249 27870000.000023156404 262864330.290479421616 1 60372.436522257 2024-03-03T10:28:35.522970+00:00 19994330.290117900819 27870000.000092618167 262864330.290206819773 1 60372.436533882 2024-03-03T10:28:36.527442+00:00 19994330.290158957243 27870000.000060562044 262864330.290215820074 1 60372.436545386 2024-03-03T10:28:37.521361+00:00 19994330.290532317013 27869999.999975230545 262864330.290503859520 1 60372.436556963 2024-03-03T10:28:38.521615+00:00 19994330.290355909616 27870000.000047579408 262864330.290399789810 1 60372.436568539 2024-03-03T10:28:39.521737+00:00 19994330.290526956320 27870000.000046446919 262864330.290569692850 1 60372.436580134 2024-03-03T10:28:40.523571+00:00 19994330.289991479367 27869999.999954674393 262864330.289942443371 1 60372.436591681 2024-03-03T10:28:41.521226+00:00 19994330.290350105613 27869999.999996028841 262864330.290342450142 1 60372.436603277 2024-03-03T10:28:42.523160+00:00 19994330.290149938315 27869999.999989457428 262864330.290135681629 1 60372.436614898 2024-03-03T10:28:43.527180+00:00 19994330.290615461767 27869999.999942965806 262864330.290554732084 1 60372.436626425 2024-03-03T10:28:44.523118+00:00 19994330.290211606771 27869999.999992597848 262864330.290200531483 1 60372.436638176 2024-03-03T10:28:45.538359+00:00 19994330.290120072663 27870000.000036168844 262864330.290152549744 1 60372.436649598 2024-03-03T10:28:46.525241+00:00 19994330.290503922850 27870000.000053402036 262864330.290553629398 1 60372.436661275 2024-03-03T10:28:47.534124+00:00 19994330.290256787091 27870000.000081453472 262864330.290334552526 1 60372.436672741 2024-03-03T10:28:48.524839+00:00 19994330.290448892862 27870000.000008605421 262864330.290453821421 1 60372.436684285 2024-03-03T10:28:49.522221+00:00 19994330.290227938443 27870000.000074982643 262864330.290299236774 1 60372.436695937 2024-03-03T10:28:50.528948+00:00 19994330.290136214346 27870000.000079773366 262864330.290212303400 1 60372.436707436 2024-03-03T10:28:51.522473+00:00 19994330.290374454111 27869999.999975476414 262864330.290346235037 1 60372.436719061 2024-03-03T10:28:52.526860+00:00 19994330.290342342108 27869999.999928873032 262864330.290267497301 1 60372.436730608 2024-03-03T10:28:53.524581+00:00 19994330.290488880128 27869999.999957796186 262864330.290442973375 1 60372.436742208 2024-03-03T10:28:54.526754+00:00 19994330.290438961238 27869999.999991618097 262864330.290426880121 1 60372.436753794 2024-03-03T10:28:55.527797+00:00 19994330.290004573762 27870000.000001125038 262864330.290002018213 1 60372.436765333 2024-03-03T10:28:56.524790+00:00 19994330.290331400931 27869999.999980978668 262864330.290308684111 1 60372.436776989 2024-03-03T10:28:57.531843+00:00 19994330.290387365967 27869999.999932847917 262864330.290316522121 1 60372.436788449 2024-03-03T10:28:58.522003+00:00 19994330.290243428200 27869999.999947428703 262864330.290187150240 1 60372.436800044 2024-03-03T10:28:59.523803+00:00 19994330.290286343545 27869999.999975569546 262864330.290258198977 1 60372.436811600 2024-03-03T10:29:00.522239+00:00 19994330.290210284293 27869999.999931536615 262864330.290138125420 1 60372.436823308 2024-03-03T10:29:01.533855+00:00 19994330.290741328150 27870000.000001769513 262864330.290739387274 1 60372.436834758 2024-03-03T10:29:02.523051+00:00 19994330.290351651609 27870000.000045429915 262864330.290393382311 1 60372.436846303 2024-03-03T10:29:03.520554+00:00 19994330.290318429470 27870000.000059254467 262864330.290373980999 1 60372.436857921 2024-03-03T10:29:04.524345+00:00 19994330.290091961622 27869999.999951314181 262864330.290039569139 1 60372.436869508 2024-03-03T10:29:05.525441+00:00 19994330.289944749326 27869999.999888554215 262864330.289829581976 1 60372.436881028 2024-03-03T10:29:06.520799+00:00 19994330.290597237647 27870000.000075846910 262864330.290669381618 1 60372.436892599 2024-03-03T10:29:07.520530+00:00 19994330.290213879198 27869999.999959185719 262864330.290169358253 1 60372.436904155 2024-03-03T10:29:08.518986+00:00 19994330.290119919926 27870000.000013962388 262864330.290130168200 1 60372.436915787 2024-03-03T10:29:09.524046+00:00 19994330.290571406484 27870000.000079408288 262864330.290647089481 1 60372.436927358 2024-03-03T10:29:10.523708+00:00 19994330.290199641138 27870000.000056259334 262864330.290252208710 1 60372.436938996 2024-03-03T10:29:11.529303+00:00 19994330.290514618158 27870000.000005558133 262864330.290516465902 1 60372.436950480 2024-03-03T10:29:12.521469+00:00 19994330.290093880147 27869999.999979749322 262864330.290069907904 1 60372.436962164 2024-03-03T10:29:13.530997+00:00 19994330.290426399559 27869999.999960340559 262864330.290383040905 1 60372.436973670 2024-03-03T10:29:14.525038+00:00 19994330.290314208716 27869999.999985337257 262864330.290295839310 1 60372.436985293 2024-03-03T10:29:15.529340+00:00 19994330.290282651782 27869999.999979060143 262864330.290257990360 1 60372.436996921 2024-03-03T10:29:16.534017+00:00 19994330.290324125439 27869999.999999023974 262864330.290319442749 1 60372.437008480 2024-03-03T10:29:17.532667+00:00 19994330.290638063103 27869999.999990195036 262864330.290624558926 1 60372.437020046 2024-03-03T10:29:18.531930+00:00 19994330.289949983358 27869999.999941658229 262864330.289887934923 1 60372.437031550 2024-03-03T10:29:19.525922+00:00 19994330.290386646986 27870000.000027291477 262864330.290410250425 1 60372.437043278 2024-03-03T10:29:20.539243+00:00 19994330.290267728269 27870000.000075273216 262864330.290339320898 1 60372.437054889 2024-03-03T10:29:21.542420+00:00 19994330.290320042521 27870000.000056978315 262864330.290373325348 1 60372.437066239 2024-03-03T10:29:22.523046+00:00 19994330.290154378861 27869999.999983869493 262864330.290134549141 1 60372.437077874 2024-03-03T10:29:23.528295+00:00 19994330.290347665548 27870000.000009901822 262864330.290353864431 1 60372.437089465 2024-03-03T10:29:24.529782+00:00 19994330.290100455284 27870000.000087581575 262864330.290184348822 1 60372.437100958 2024-03-03T10:29:25.522760+00:00 19994330.290334213525 27869999.999979354441 262864330.290309876204 1 60372.437112779 2024-03-03T10:29:26.544157+00:00 19994330.290143325925 27869999.999971326441 262864330.290110945702 1 60372.437124158 2024-03-03T10:29:27.527288+00:00 19994330.290429726243 27869999.999939378351 262864330.290365397930 1 60372.437135862 2024-03-03T10:29:28.538465+00:00 19994330.290253974497 27869999.999996338040 262864330.290246605873 1 60372.437147285 2024-03-03T10:29:29.525420+00:00 19994330.290068224072 27870000.000037737191 262864330.290102243423 1 60372.437158999 2024-03-03T10:29:30.537481+00:00 19994330.290307611227 27869999.999991420656 262864330.290295332670 1 60372.437171158 2024-03-03T10:29:31.588064+00:00 19994330.290162924677 27870000.000097233802 262864330.290256470442 1 60372.437182007 2024-03-03T10:29:32.525391+00:00 19994330.290350176394 27869999.999936878681 262864330.290283352137 1 60372.437193684 2024-03-03T10:29:33.534319+00:00 19994330.290395289660 27870000.000064019114 262864330.290455609560 1 60372.437205117 2024-03-03T10:29:34.522116+00:00 19994330.290496591479 27869999.999971035868 262864330.290463924408 1 60372.437216769 2024-03-03T10:29:35.528863+00:00 19994330.290109049529 27870000.000101055950 262864330.290206402540 1 60372.437228426 2024-03-03T10:29:36.535996+00:00 19994330.290491718799 27870000.000016152859 262864330.290504187346 1 60372.437240014 2024-03-03T10:29:37.537244+00:00 19994330.290246415883 27870000.000009208918 262864330.290251940489 1 60372.437251524 2024-03-03T10:29:38.531661+00:00 19994330.290300194174 27869999.999932207167 262864330.290228694677 1 60372.437263104 2024-03-03T10:29:39.532199+00:00 19994330.290259540081 27869999.999957151711 262864330.290212988853 1 60372.437274626 2024-03-03T10:29:40.527701+00:00 19994330.290133699775 27869999.999905623496 262864330.290035605431 1 60372.437286121 2024-03-03T10:29:41.520882+00:00 19994330.290106669068 27869999.999846331775 262864330.289949297905 1 60372.437297801 2024-03-03T10:29:42.530063+00:00 19994330.290350239724 27869999.999999850988 262864330.290346384048 1 60372.437309378 2024-03-03T10:29:43.530273+00:00 19994330.290265418589 27870000.000087395310 262864330.290349096060 1 60372.437320945 2024-03-03T10:29:44.529640+00:00 19994330.290582820773 27869999.999929409474 262864330.290508508682 1 60372.437332571 2024-03-03T10:29:45.534116+00:00 19994330.290091615170 27870000.000050965697 262864330.290138870478 1 60372.437344134 2024-03-03T10:29:46.533164+00:00 19994330.290280926973 27870000.000028666109 262864330.290305912495 1 60372.437355702 2024-03-03T10:29:47.532617+00:00 19994330.289870578796 27869999.999950274825 262864330.289817184210 1 60372.437367187 2024-03-03T10:29:48.525001+00:00 19994330.290548413992 27869999.999954551458 262864330.290499269962 1 60372.437378803 2024-03-03T10:29:49.528615+00:00 19994330.290223002434 27869999.999976109713 262864330.290195405483 1 60372.437390383 2024-03-03T10:29:50.529110+00:00 19994330.290265109390 27869999.999998018146 262864330.290259450674 1 60372.437401941 2024-03-03T10:29:51.527728+00:00 19994330.290016856045 27870000.000021841377 262864330.290035009384 1 60372.437413731 2024-03-03T10:29:52.546345+00:00 19994330.290546372533 27870000.000161319971 262864330.290704011917 1 60372.437425233 2024-03-03T10:29:53.540167+00:00 19994330.290361292660 27870000.000011350960 262864330.290368944407 1 60372.437436663 2024-03-03T10:29:54.527638+00:00 19994330.290261249989 27870000.000124171376 262864330.290381699800 1 60372.437448263 2024-03-03T10:29:55.529889+00:00 19994330.290254082531 27869999.999946087599 262864330.290196478367 1 60372.437460206 2024-03-03T10:29:56.561788+00:00 19994330.290326070040 27869999.999990813434 262864330.290313184261 1 60372.437471448 2024-03-03T10:29:57.533064+00:00 19994330.290378097445 27869999.999918885529 262864330.290293276310 1 60372.437482959 2024-03-03T10:29:58.527654+00:00 19994330.290366925299 27869999.999967068434 262864330.290330290794 1 60372.437494485 2024-03-03T10:29:59.523497+00:00 19994330.290118157864 27869999.999916754663 262864330.290031224489 1 60372.437506145 2024-03-03T10:30:00.530895+00:00 19994330.290191225708 27869999.999983865768 262864330.290171414614 1 60372.437517662 2024-03-03T10:30:01.525961+00:00 19994330.290326289833 27869999.999889053404 262864330.290211647749 1 60372.437529342 2024-03-03T10:30:02.535118+00:00 19994330.290469754487 27869999.999945633113 262864330.290411710739 1 60372.437540946 2024-03-03T10:30:03.537687+00:00 19994330.290352065116 27870000.000022575259 262864330.290370970964 1 60372.437552380 2024-03-03T10:30:04.525678+00:00 19994330.290196768939 27870000.000073816627 262864330.290266901255 1 60372.437564031 2024-03-03T10:30:05.532243+00:00 19994330.290128350258 27869999.999993011355 262864330.290117681026 1 60372.437575642 2024-03-03T10:30:06.535520+00:00 19994330.290390975773 27870000.000016745180 262864330.290404021740 1 60372.437587140 2024-03-03T10:30:07.528904+00:00 19994330.290136285126 27869999.999998573214 262864330.290131151676 1 60372.437598744 2024-03-03T10:30:08.531499+00:00 19994330.289865065366 27869999.999976649880 262864330.289838016033 1 60372.437610297 2024-03-03T10:30:09.529600+00:00 19994330.290498998016 27870000.000043649226 262864330.290538966656 1 60372.437621907 2024-03-03T10:30:10.532750+00:00 19994330.290368206799 27870000.000058569014 262864330.290423065424 1 60372.437633400 2024-03-03T10:30:11.525777+00:00 19994330.290053449571 27870000.000088945031 262864330.290138691664 1 60372.437645063 2024-03-03T10:30:12.533423+00:00 19994330.290264397860 27870000.000031501055 262864330.290292203426 1 60372.437656575 2024-03-03T10:30:13.528051+00:00 19994330.290240980685 27870000.000016286969 262864330.290253549814 1 60372.437668234 2024-03-03T10:30:14.535441+00:00 19994330.290512636304 27870000.000060435385 262864330.290569365025 1 60372.437679742 2024-03-03T10:30:15.529650+00:00 19994330.290160052478 27869999.999970175326 262864330.290126532316 1 60372.437691228 2024-03-03T10:30:16.522055+00:00 19994330.290266811848 27870000.000027887523 262864330.290291011333 1 60372.437702849 2024-03-03T10:30:17.526106+00:00 19994330.290136422962 27869999.999980047345 262864330.290112763643 1 60372.437714405 2024-03-03T10:30:18.524572+00:00 19994330.290547728539 27869999.999986652285 262864330.290530681610 1 60372.437725947 2024-03-03T10:30:19.521810+00:00 19994330.290097307414 27870000.000063497573 262864330.290157109499 1 60372.437737505 2024-03-03T10:30:20.520421+00:00 19994330.290364366025 27869999.999811068177 262864330.290171712637 1 60372.437749148 2024-03-03T10:30:21.526409+00:00 19994330.290076043457 27869999.999965358526 262864330.290037721395 1 60372.437760631 2024-03-03T10:30:22.518463+00:00 19994330.290059506893 27870000.000063553452 262864330.290119349957 1 60372.437772227 2024-03-03T10:30:23.520471+00:00 19994330.290113404393 27870000.000076625496 262864330.290186345577 1 60372.437783848 2024-03-03T10:30:24.524412+00:00 19994330.290333233774 27869999.999931354076 262864330.290260910988 1 60372.437795375 2024-03-03T10:30:25.520396+00:00 19994330.290356576443 27869999.999953482300 262864330.290306359529 1 60372.437807003 2024-03-03T10:30:26.525052+00:00 19994330.290278859437 27869999.999908037484 262864330.290183186531 1 60372.437818560 2024-03-03T10:30:27.523565+00:00 19994330.290211003274 27869999.999948769808 262864330.290156066418 1 60372.437830229 2024-03-03T10:30:28.531805+00:00 19994330.290287338197 27869999.999954983592 262864330.290238648653 1 60372.437841719 2024-03-03T10:30:29.524507+00:00 19994330.290225584060 27870000.000049844384 262864330.290271729231 1 60372.437853304 2024-03-03T10:30:30.525460+00:00 19994330.290408462286 27870000.000036928803 262864330.290441691875 1 60372.437864900 2024-03-03T10:30:31.527358+00:00 19994330.289920229465 27870000.000031497329 262864330.289948046207 1 60372.437876439 2024-03-03T10:30:32.524342+00:00 19994330.290211807936 27870000.000085599720 262864330.290293693542 1 60372.437888031 2024-03-03T10:30:33.525864+00:00 19994330.290223762393 27870000.000031474978 262864330.290251553059 1 60372.437899560 2024-03-03T10:30:34.521952+00:00 19994330.290286812931 27870000.000018093735 262864330.290301203728 1 60372.437911121 2024-03-03T10:30:35.520841+00:00 19994330.290410410613 27869999.999967344105 262864330.290374040604 1 60372.437922741 2024-03-03T10:30:36.524829+00:00 19994330.290219824761 27869999.999970655888 262864330.290186762810 1 60372.437934331 2024-03-03T10:30:37.526162+00:00 19994330.290380392224 27870000.000072550029 262864330.290449231863 1 60372.437945852 2024-03-03T10:30:38.521567+00:00 19994330.290165532380 27869999.999981857836 262864330.290143698454 1 60372.437957415 2024-03-03T10:30:39.520663+00:00 19994330.290495149791 27869999.999890301377 262864330.290381759405 1 60372.437969009 2024-03-03T10:30:40.522392+00:00 19994330.290204107761 27869999.999946370721 262864330.290146768093 1 60372.437980610 2024-03-03T10:30:41.524744+00:00 19994330.289962939918 27869999.999858345836 262864330.289817601442 1 60372.437992160 2024-03-03T10:30:42.522608+00:00 19994330.290338199586 27870000.000054370612 262864330.290388852358 1 60372.438003766 2024-03-03T10:30:43.525402+00:00 19994330.290401853621 27869999.999887008220 262864330.290285170078 1 60372.438015318 2024-03-03T10:30:44.523462+00:00 19994330.290355157107 27870000.000000990927 262864330.290352433920 1 60372.438026858 2024-03-03T10:30:45.520542+00:00 19994330.290277220309 27869999.999982472509 262864330.290255993605 1 60372.438038439 2024-03-03T10:30:46.521184+00:00 19994330.290288317949 27870000.000136021525 262864330.290420651436 1 60372.438049997 2024-03-03T10:30:47.519729+00:00 19994330.290225997567 27870000.000017557293 262864330.290239870548 1 60372.438061575 2024-03-03T10:30:48.520104+00:00 19994330.290228396654 27870000.000064097345 262864330.290288805962 1 60372.438073169 2024-03-03T10:30:49.521762+00:00 19994330.290063578635 27869999.999924018979 262864330.289983898401 1 60372.438084750 2024-03-03T10:30:50.522372+00:00 19994330.290084306151 27869999.999973412603 262864330.290054023266 1 60372.438096327 2024-03-03T10:30:51.522623+00:00 19994330.290352966636 27870000.000012550503 262864330.290361821651 1 60372.438107897 2024-03-03T10:30:52.522284+00:00 19994330.290173709393 27870000.000006567687 262864330.290176570415 1 60372.438119476 2024-03-03T10:30:53.522736+00:00 19994330.290422111750 27869999.999953143299 262864330.290371567011 1 60372.438131052 2024-03-03T10:30:54.522867+00:00 19994330.290277678519 27869999.999984163791 262864330.290258169174 1 60372.438142630 2024-03-03T10:30:55.523277+00:00 19994330.290315888822 27869999.999983236194 262864330.290295451880 1 60372.438154225 2024-03-03T10:30:56.525043+00:00 19994330.290485147387 27869999.999926056713 262864330.290407508612 1 60372.438165788 2024-03-03T10:30:57.524068+00:00 19994330.290551520884 27869999.999998759478 262864330.290546566248 1 60372.438177298 2024-03-03T10:30:58.518551+00:00 19994330.290116116405 27870000.000055793673 262864330.290168225765 1 60372.438188883 2024-03-03T10:30:59.519498+00:00 19994330.290331788361 27870000.000024683774 262864330.290352761745 1 60372.438200507 2024-03-03T10:31:00.523791+00:00 19994330.290558774024 27869999.999989438802 262864330.290544539690 1 60372.438212160 2024-03-03T10:31:01.530617+00:00 19994330.290291998535 27870000.000042319298 262864330.290330618620 1 60372.438223704 2024-03-03T10:31:02.528046+00:00 19994330.290356371552 27870000.000028945506 262864330.290381610394 1 60372.438235262 2024-03-03T10:31:03.526667+00:00 19994330.290378611535 27870000.000024698675 262864330.290399610996 1 60372.438246822 2024-03-03T10:31:04.525448+00:00 19994330.290416639298 27870000.000003874302 262864330.290416806936 1 60372.438258381 2024-03-03T10:31:05.524095+00:00 19994330.290315952152 27870000.000004697591 262864330.290316969156 1 60372.438269977 2024-03-03T10:31:06.525995+00:00 19994330.290091488510 27870000.000019859523 262864330.290107637644 1 60372.438281538 2024-03-03T10:31:07.524932+00:00 19994330.290323674679 27869999.999967470765 262864330.290287435055 1 60372.438293068 2024-03-03T10:31:08.521076+00:00 19994330.290298711509 27870000.000026065856 262864330.290321081877 1 60372.438304665 2024-03-03T10:31:09.523092+00:00 19994330.290432207286 27870000.000062007457 262864330.290490537882 1 60372.438316230 2024-03-03T10:31:10.522238+00:00 19994330.290118753910 27869999.999967250973 262864330.290082305670 1 60372.438327910 2024-03-03T10:31:11.531430+00:00 19994330.290304228663 27870000.000052340329 262864330.290352880955 1 60372.438339376 2024-03-03T10:31:12.522118+00:00 19994330.290397558361 27870000.000003550202 262864330.290397405624 1 60372.438350924 2024-03-03T10:31:13.519846+00:00 19994330.290425229818 27870000.000027604401 262864330.290449142456 1 60372.438362496 2024-03-03T10:31:14.519665+00:00 19994330.290160574019 27869999.999988317490 262864330.290145188570 1 60372.438374169 2024-03-03T10:31:15.528193+00:00 19994330.290320403874 27869999.999927952886 262864330.290244638920 1 60372.438385639 2024-03-03T10:31:16.519198+00:00 19994330.290219239891 27869999.999881114811 262864330.290096670389 1 60372.438397257 2024-03-03T10:31:17.523019+00:00 19994330.290278848261 27870000.000028926879 262864330.290304094553 1 60372.438408795 2024-03-03T10:31:18.519927+00:00 19994330.290377743542 27869999.999963145703 262864330.290337175131 1 60372.438420378 2024-03-03T10:31:19.520635+00:00 19994330.290201317519 27869999.999996159226 262864330.290193766356 1 60372.438431941 2024-03-03T10:31:20.519736+00:00 19994330.290446821600 27870000.000033080578 262864330.290476202965 1 60372.438443518 2024-03-03T10:31:21.519927+00:00 19994330.290640059859 27870000.000065732747 262864330.290702104568 1 60372.438455096 2024-03-03T10:31:22.520338+00:00 19994330.290206145495 27869999.999900277704 262864330.290102720261 1 60372.438466674 2024-03-03T10:31:23.520657+00:00 19994330.290013592690 27870000.000103592873 262864330.290113478899 1 60372.438478254 2024-03-03T10:31:24.521108+00:00 19994330.290286824107 27869999.999944798648 262864330.290227949619 1 60372.438489834 2024-03-03T10:31:25.521624+00:00 19994330.290207508951 27870000.000019781291 262864330.290223598480 1 60372.438501411 2024-03-03T10:31:26.521929+00:00 19994330.290336031467 27869999.999980367720 262864330.290312707424 1 60372.438512982 2024-03-03T10:31:27.521665+00:00 19994330.290238510817 27869999.999925099313 262864330.290159910917 1 60372.438524534 2024-03-03T10:31:28.519738+00:00 19994330.290543809533 27869999.999938171357 262864330.290478289127 1 60372.438536147 2024-03-03T10:31:29.523063+00:00 19994330.289880327880 27870000.000020097941 262864330.289896726608 1 60372.438547699 2024-03-03T10:31:30.521184+00:00 19994330.290534477681 27870000.000049736351 262864330.290580511093 1 60372.438559302 2024-03-03T10:31:31.523655+00:00 19994330.290331397206 27870000.000052049756 262864330.290379732847 1 60372.438570869 2024-03-03T10:31:32.523068+00:00 19994330.290256604552 27870000.000066488981 262864330.290319383144 1 60372.438582412 2024-03-03T10:31:33.520395+00:00 19994330.290363356471 27869999.999974563718 262864330.290334224701 1 60372.438593996 2024-03-03T10:31:34.521276+00:00 19994330.290216956288 27869999.999964363873 262864330.290177613497 1 60372.438605572 2024-03-03T10:31:35.521412+00:00 19994330.290125813335 27870000.000003356487 262864330.290125489235 1 60372.438617165 2024-03-03T10:31:36.523065+00:00 19994330.290425885469 27869999.999997582287 262864330.290419787169 1 60372.438628721 2024-03-03T10:31:37.521475+00:00 19994330.290246259421 27869999.999912567437 262864330.290155112743 1 60372.438640297 2024-03-03T10:31:38.521659+00:00 19994330.290370833129 27869999.999910455197 262864330.290277570486 1 60372.438651896 2024-03-03T10:31:39.523801+00:00 19994330.290110290051 27870000.000009436160 262864330.290116041899 1 60372.438663485 2024-03-03T10:31:40.525158+00:00 19994330.290277928114 27870000.000032376498 262864330.290306597948 1 60372.438675376 2024-03-03T10:31:41.552454+00:00 19994330.290254484862 27870000.000051598996 262864330.290302366018 1 60372.438686625 2024-03-03T10:31:42.524372+00:00 19994330.290195535868 27870000.000046860427 262864330.290238678455 1 60372.438698388 2024-03-03T10:31:43.540724+00:00 19994330.290243845433 27869999.999980509281 262864330.290220648050 1 60372.438709829 2024-03-03T10:31:44.529173+00:00 19994330.290695745498 27870000.000051133335 262864330.290743201971 1 60372.438721435 2024-03-03T10:31:45.531960+00:00 19994330.290358196944 27869999.999958150089 262864330.290312647820 1 60372.438732984 2024-03-03T10:31:46.529784+00:00 19994330.290383026004 27869999.999954890460 262864330.290334224701 1 60372.438744474 2024-03-03T10:31:47.522528+00:00 19994330.290204882622 27870000.000037610531 262864330.290238797665 1 60372.438756020 2024-03-03T10:31:48.520096+00:00 19994330.290255103260 27869999.999977529049 262864330.290228933096 1 60372.438767614 2024-03-03T10:31:49.521818+00:00 19994330.290159512311 27869999.999956838787 262864330.290112674236 1 60372.438779225 2024-03-03T10:31:50.525010+00:00 19994330.290236718953 27869999.999937504530 262864330.290170520544 1 60372.438790774 2024-03-03T10:31:51.522895+00:00 19994330.290088623762 27869999.999993961304 262864330.290078878403 1 60372.438802321 2024-03-03T10:31:52.520564+00:00 19994330.290321446955 27870000.000020727515 262864330.290338486433 1 60372.438813924 2024-03-03T10:31:53.523063+00:00 19994330.290440842509 27870000.000071916729 262864330.290509045124 1 60372.438825499 2024-03-03T10:31:54.523138+00:00 19994330.290257882327 27870000.000014264137 262864330.290268450975 1 60372.438837047 2024-03-03T10:31:55.520844+00:00 19994330.290209941566 27870000.000056769699 262864330.290263026953 1 60372.438848633 2024-03-03T10:31:56.521876+00:00 19994330.290450572968 27870000.000030595809 262864330.290477484465 1 60372.438860236 2024-03-03T10:31:57.524378+00:00 19994330.290147889405 27870000.000136885792 262864330.290281087160 1 60372.438871772 2024-03-03T10:31:58.521067+00:00 19994330.290106449276 27870000.000029459596 262864330.290132194757 1 60372.438883337 2024-03-03T10:31:59.520314+00:00 19994330.290375482291 27869999.999900013208 262864330.290271788836 1 60372.438894906 2024-03-03T10:32:00.519847+00:00 19994330.290209650993 27869999.999933816493 262864330.290139764547 1 60372.438906504 2024-03-03T10:32:01.521969+00:00 19994330.290204886347 27870000.000037409365 262864330.290238589048 1 60372.438918235 2024-03-03T10:32:02.535521+00:00 19994330.290272682905 27869999.999955136329 262864330.290224134922 1 60372.438929802 2024-03-03T10:32:03.534890+00:00 19994330.290288075805 27869999.999935831875 262864330.290220201015 1 60372.438941290 2024-03-03T10:32:04.527406+00:00 19994330.290487416089 27870000.000110860914 262864330.290594577789 1 60372.438952921 2024-03-03T10:32:05.532391+00:00 19994330.290164358914 27869999.999914947897 262864330.290075600147 1 60372.438964499 2024-03-03T10:32:06.532707+00:00 19994330.290171980858 27870000.000065088272 262864330.290233373642 1 60372.438976116 2024-03-03T10:32:07.536420+00:00 19994330.290690343827 27869999.999949403107 262864330.290636032820 1 60372.438987640 2024-03-03T10:32:08.532106+00:00 19994330.290334858000 27869999.999965656549 262864330.290296822786 1 60372.438999225 2024-03-03T10:32:09.533061+00:00 19994330.290172792971 27870000.000056330115 262864330.290225416422 1 60372.439010834 2024-03-03T10:32:10.536052+00:00 19994330.290313702077 27869999.999924503267 262864330.290234506130 1 60372.439022371 2024-03-03T10:32:11.532799+00:00 19994330.290263544768 27869999.999923594296 262864330.290183424950 1 60372.439033867 2024-03-03T10:32:12.526132+00:00 19994330.290290262550 27870000.000068735331 262864330.290355294943 1 60372.439045467 2024-03-03T10:32:13.528388+00:00 19994330.290130749345 27869999.999948602170 262864330.290075659752 1 60372.439057206 2024-03-03T10:32:14.542620+00:00 19994330.290493428707 27870000.000035688281 262864330.290525436401 1 60372.439068648 2024-03-03T10:32:15.531154+00:00 19994330.290389597416 27870000.000129703432 262864330.290515601635 1 60372.439080126 2024-03-03T10:32:16.522905+00:00 19994330.290127154440 27870000.000073645264 262864330.290197104216 1 60372.439091760 2024-03-03T10:32:17.528031+00:00 19994330.290310148150 27869999.999978594482 262864330.290285050869 1 60372.439103449 2024-03-03T10:32:18.537999+00:00 19994330.290196638554 27870000.000030882657 262864330.290223807096 1 60372.439114864 2024-03-03T10:32:19.524296+00:00 19994330.290135119110 27869999.999973107129 262864330.290104538202 1 60372.439126399 2024-03-03T10:32:20.520909+00:00 19994330.290432862937 27870000.000007513911 262864330.290436685085 1 60372.439138044 2024-03-03T10:32:21.526957+00:00 19994330.290302354842 27870000.000005498528 262864330.290304154158 1 60372.439150064 2024-03-03T10:32:22.565513+00:00 19994330.290280200541 27869999.999959964305 262864330.290236473083 1 60372.439161172 2024-03-03T10:32:23.525258+00:00 19994330.290480315685 27870000.000019982457 262864330.290496587753 1 60372.439172748 2024-03-03T10:32:24.525435+00:00 19994330.290436904877 27870000.000041525811 262864330.290474712849 1 60372.439184267 2024-03-03T10:32:25.520697+00:00 19994330.290243092924 27870000.000008970499 262864330.290248364210 1 60372.439195849 2024-03-03T10:32:26.521380+00:00 19994330.290406525135 27870000.000023346394 262864330.290426164865 1 60372.439207483 2024-03-03T10:32:27.526519+00:00 19994330.290267214179 27870000.000034399331 262864330.290297925472 1 60372.439219039 2024-03-03T10:32:28.524975+00:00 19994330.290433920920 27870000.000010941178 262864330.290441155434 1 60372.439230567 2024-03-03T10:32:29.521030+00:00 19994330.290413606912 27869999.999999862164 262864330.290409773588 1 60372.439242168 2024-03-03T10:32:30.523309+00:00 19994330.290280237794 27870000.000004116446 262864330.290280640125 1 60372.439253719 2024-03-03T10:32:31.521263+00:00 19994330.289826404303 27869999.999862741679 262864330.289685428143 1 60372.439265305 2024-03-03T10:32:32.522357+00:00 19994330.290533926338 27870000.000113792717 262864330.290644019842 1 60372.439276868 2024-03-03T10:32:33.521344+00:00 19994330.290344253182 27869999.999959111214 262864330.290299654007 1 60372.439288495 2024-03-03T10:32:34.525964+00:00 19994330.290190748870 27869999.999972239137 262864330.290159285069 1 60372.439300053 2024-03-03T10:32:35.524591+00:00 19994330.290319144726 27869999.999959111214 262864330.290274560452 1 60372.439311611 2024-03-03T10:32:36.523169+00:00 19994330.290529072285 27869999.999885428697 262864330.290410816669 1 60372.439323162 2024-03-03T10:32:37.521196+00:00 19994330.290222521871 27869999.999908901751 262864330.290127724409 1 60372.439334712 2024-03-03T10:32:38.519134+00:00 19994330.290284711868 27870000.000032801181 262864330.290313839912 1 60372.439346481 2024-03-03T10:32:39.535974+00:00 19994330.290143340826 27870000.000096719712 262864330.290236353874 1 60372.439357902 2024-03-03T10:32:40.522738+00:00 19994330.290036965162 27870000.000033665448 262864330.290066957474 1 60372.439369448 2024-03-03T10:32:41.520273+00:00 19994330.290326237679 27870000.000075578690 262864330.290398120880 1 60372.439381018 2024-03-03T10:32:42.519932+00:00 19994330.290219977498 27870000.000042892992 262864330.290259182453 1 60372.439392598 2024-03-03T10:32:43.520483+00:00 19994330.290323652327 27869999.999974649400 262864330.290294587612 1 60372.439404207 2024-03-03T10:32:44.523465+00:00 19994330.290151074529 27869999.999964796007 262864330.290112197399 1 60372.439415784 2024-03-03T10:32:45.523701+00:00 19994330.290262911469 27869999.999986622483 262864330.290245831013 1 60372.439427342 2024-03-03T10:32:46.522358+00:00 19994330.290516674519 27870000.000080198050 262864330.290593177080 1 60372.439438941 2024-03-03T10:32:47.524526+00:00 19994330.290408529341 27870000.000061858445 262864330.290466696024 1 60372.439450495 2024-03-03T10:32:48.522764+00:00 19994330.290094263852 27870000.000034172088 262864330.290124744177 1 60372.439462107 2024-03-03T10:32:49.526008+00:00 19994330.290111061186 27870000.000062953681 262864330.290170311928 1 60372.439473700 2024-03-03T10:32:50.527688+00:00 19994330.290162850171 27869999.999907940626 262864330.290067106485 1 60372.439485200 2024-03-03T10:32:51.521247+00:00 19994330.290568873286 27869999.999965913594 262864330.290531098843 1 60372.439496756 2024-03-03T10:32:52.519708+00:00 19994330.289777547121 27870000.000022411346 262864330.289796262980 1 60372.439508394 2024-03-03T10:32:53.525232+00:00 19994330.290296543390 27870000.000032760203 262864330.290325611830 1 60372.439519994 2024-03-03T10:32:54.527508+00:00 19994330.290617000312 27870000.000020965934 262864330.290634274483 1 60372.439531683 2024-03-03T10:32:55.537414+00:00 19994330.290261980146 27869999.999979924411 262864330.290238201618 1 60372.439543123 2024-03-03T10:32:56.525820+00:00 19994330.290190797299 27870000.000005222857 262864330.290192306042 1 60372.439554699 2024-03-03T10:32:57.525965+00:00 19994330.290478453040 27869999.999980166554 262864330.290454924107 1 60372.439566283 2024-03-03T10:32:58.526896+00:00 19994330.290161687881 27870000.000000644475 262864330.290158659220 1 60372.439577877 2024-03-03T10:32:59.528515+00:00 19994330.290171224624 27870000.000121377409 262864330.290288925171 1 60372.439589518 2024-03-03T10:33:00.534363+00:00 19994330.290201563388 27869999.999933358282 262864330.290131241083 1 60372.439601174 2024-03-03T10:33:01.541387+00:00 19994330.290329255164 27869999.999989032745 262864330.290314584970 1 60372.439612532 2024-03-03T10:33:02.522790+00:00 19994330.290285546333 27870000.000046722591 262864330.290328592062 1 60372.439624121 2024-03-03T10:33:03.524081+00:00 19994330.290144499391 27869999.999967511743 262864330.290108323097 1 60372.439635694 2024-03-03T10:33:04.523931+00:00 19994330.290117956698 27869999.999949365854 262864330.290063619614 1 60372.439647258 2024-03-03T10:33:05.523095+00:00 19994330.290412776172 27869999.999983582646 262864330.290392667055 1 60372.439658797 2024-03-03T10:33:06.520040+00:00 19994330.290329128504 27869999.999903559685 262864330.290228992701 1 60372.439670405 2024-03-03T10:33:07.522992+00:00 19994330.290277626365 27869999.999965813011 262864330.290239751339 1 60372.439682040 2024-03-03T10:33:08.528253+00:00 19994330.290129929781 27869999.999974463135 262864330.290100693703 1 60372.439693593 2024-03-03T10:33:09.526490+00:00 19994330.290301546454 27869999.999968983233 262864330.290266811848 1 60372.439705161 2024-03-03T10:33:10.525939+00:00 19994330.290537804365 27870000.000007040799 262864330.290541142225 1 60372.439716687 2024-03-03T10:33:11.521763+00:00 19994330.290108088404 27870000.000082962215 262864330.290187358856 1 60372.439728363 2024-03-03T10:33:12.530552+00:00 19994330.290307130665 27870000.000013377517 262864330.290316820145 1 60372.439739829 2024-03-03T10:33:13.521245+00:00 19994330.290334276855 27870000.000044424087 262864330.290375024080 1 60372.439751409 2024-03-03T10:33:14.521750+00:00 19994330.290344581008 27870000.000105962157 262864330.290446877480 1 60372.439763015 2024-03-03T10:33:15.524510+00:00 19994330.289955507964 27869999.999961517751 262864330.289913326502 1 60372.439774560 2024-03-03T10:33:16.521955+00:00 19994330.290153086185 27870000.000006210059 262864330.290155589581 1 60372.439786119 2024-03-03T10:33:17.520730+00:00 19994330.290442936122 27870000.000031448901 262864330.290470689535 1 60372.439797672 2024-03-03T10:33:18.518855+00:00 19994330.290321890265 27869999.999943766743 262864330.290261954069 1 60372.439809299 2024-03-03T10:33:19.523442+00:00 19994330.290372975171 27869999.999927211553 262864330.290296494961 1 60372.439820872 2024-03-03T10:33:20.523314+00:00 19994330.290155708790 27869999.999988120049 262864330.290140122175 1 60372.439832462 2024-03-03T10:33:21.524664+00:00 19994330.290275782347 27869999.999960716814 262864330.290232807398 1 60372.439844000 2024-03-03T10:33:22.521605+00:00 19994330.290209755301 27869999.999939102679 262864330.290145158768 1 60372.439855558 2024-03-03T10:33:23.520199+00:00 19994330.290098898113 27870000.000053904951 262864330.290149122477 1 60372.439867138 2024-03-03T10:33:24.520734+00:00 19994330.290332276374 27869999.999964695424 262864330.290293276310 1 60372.439878722 2024-03-03T10:33:25.521594+00:00 19994330.290303342044 27870000.000016216189 262864330.290315866470 1 60372.439890309 2024-03-03T10:33:26.522706+00:00 19994330.290164623410 27869999.999918401241 262864330.290079325438 1 60372.439901882 2024-03-03T10:33:27.522637+00:00 19994330.290256682783 27869999.999891273677 262864330.290144264698 1 60372.439913448 2024-03-03T10:33:28.521886+00:00 19994330.290042132139 27870000.000027675182 262864330.290066123009 1 60372.439925015 2024-03-03T10:33:29.521252+00:00 19994330.290413830429 27869999.999941743910 262864330.290351867676 1 60372.439936585 2024-03-03T10:33:30.520904+00:00 19994330.290446132421 27869999.999984644353 262864330.290427088737 1 60372.439948163 2024-03-03T10:33:31.521255+00:00 19994330.290099319071 27869999.999991979450 262864330.290087610483 1 60372.439959743 2024-03-03T10:33:32.521755+00:00 19994330.290521740913 27870000.000061903149 262864330.290579944849 1 60372.439971305 2024-03-03T10:33:33.520799+00:00 19994330.290202602744 27870000.000083740801 262864330.290282666683 1 60372.439982860 2024-03-03T10:33:34.519132+00:00 19994330.290081210434 27870000.000086780638 262864330.290164291859 1 60372.439994486 2024-03-03T10:33:35.523562+00:00 19994330.290171790868 27870000.000008314848 262864330.290176421404 1 60372.440006047 2024-03-03T10:33:36.522462+00:00 19994330.290250450373 27870000.000014536083 262864330.290261298418 1 60372.440017640 2024-03-03T10:33:37.524046+00:00 19994330.290032025427 27869999.999964531511 262864330.289992868900 1 60372.440029158 2024-03-03T10:33:38.519260+00:00 19994330.290275208652 27869999.999884910882 262864330.290156424046 1 60372.440040744 2024-03-03T10:33:39.520299+00:00 19994330.290635328740 27869999.999946441501 262864330.290578067303 1 60372.440052302 2024-03-03T10:33:40.518853+00:00 19994330.290384221822 27869999.999971944839 262864330.290352493525 1 60372.440063883 2024-03-03T10:33:41.519503+00:00 19994330.290268104523 27870000.000015702099 262864330.290280103683 1 60372.440075478 2024-03-03T10:33:42.521274+00:00 19994330.290334742516 27870000.000009119511 262864330.290340155363 1 60372.440087026 2024-03-03T10:33:43.519028+00:00 19994330.290263995528 27870000.000081948936 262864330.290342271328 1 60372.440098645 2024-03-03T10:33:44.522898+00:00 19994330.290451232344 27870000.000000741333 262864330.290448278189 1 60372.440110204 2024-03-03T10:33:45.521626+00:00 19994330.290101751685 27870000.000070817769 262864330.290168881416 1 60372.440121749 2024-03-03T10:33:46.519100+00:00 19994330.290432944894 27870000.000077355653 262864330.290506601334 1 60372.440133311 2024-03-03T10:33:47.518068+00:00 19994330.290203299373 27870000.000056270510 262864330.290255874395 1 60372.440144971 2024-03-03T10:33:48.525524+00:00 19994330.290221955627 27869999.999993827194 262864330.290212094784 1 60372.440156495 2024-03-03T10:33:49.521152+00:00 19994330.290220562369 27869999.999986972660 262864330.290203839540 1 60372.440168070 2024-03-03T10:33:50.521244+00:00 19994330.290394477546 27870000.000005491078 262864330.290396273136 1 60372.440179697 2024-03-03T10:33:51.525812+00:00 19994330.290534928441 27870000.000072576106 262864330.290603816509 1 60372.440191212 2024-03-03T10:33:52.520748+00:00 19994330.290321961045 27870000.000001776963 262864330.290320038795 1 60372.440202801 2024-03-03T10:33:53.522053+00:00 19994330.290342234075 27870000.000038888305 262864330.290377438068 1 60372.440214355 2024-03-03T10:33:54.520238+00:00 19994330.290505830199 27869999.999951638281 262864330.290453761816 1 60372.440226015 2024-03-03T10:33:55.527695+00:00 19994330.290380429476 27870000.000073246658 262864330.290449976921 1 60372.440237503 2024-03-03T10:33:56.520268+00:00 19994330.290311176330 27870000.000053841621 262864330.290361344814 1 60372.440249139 2024-03-03T10:33:57.525598+00:00 19994330.290016271174 27869999.999969206750 262864330.289981782436 1 60372.440260672 2024-03-03T10:33:58.522085+00:00 19994330.290239322931 27869999.999976739287 262864330.290212392807 1 60372.440272287 2024-03-03T10:33:59.525541+00:00 19994330.290020849556 27869999.999867785722 262864330.289884954691 1 60372.440283899 2024-03-03T10:34:00.528893+00:00 19994330.290342558175 27869999.999842144549 262864330.290181010962 1 60372.440295547 2024-03-03T10:34:01.535262+00:00 19994330.290325745940 27869999.999875325710 262864330.290197372437 1 60372.440307151 2024-03-03T10:34:02.537798+00:00 19994330.290418840945 27870000.000073239207 262864330.290488392115 1 60372.440318565 2024-03-03T10:34:03.524011+00:00 19994330.290528949350 27869999.999989051372 262864330.290514320135 1 60372.440330186 2024-03-03T10:34:04.528079+00:00 19994330.290288716555 27870000.000050697476 262864330.290335714817 1 60372.440341692 2024-03-03T10:34:05.522213+00:00 19994330.290205113590 27870000.000027079135 262864330.290228515863 1 60372.440353347 2024-03-03T10:34:06.529234+00:00 19994330.290439296514 27870000.000114861876 262864330.290550470352 1 60372.440364869 2024-03-03T10:34:07.524668+00:00 19994330.290154654533 27870000.000123381615 262864330.290274351835 1 60372.440376524 2024-03-03T10:34:08.531641+00:00 19994330.290265172720 27870000.000035580248 262864330.290297061205 1 60372.440388119 2024-03-03T10:34:09.533452+00:00 19994330.290101807564 27869999.999945394695 262864330.290043503046 1 60372.440399699 2024-03-03T10:34:10.534031+00:00 19994330.290479980409 27869999.999923691154 262864330.290399998426 1 60372.440411293 2024-03-03T10:34:11.535714+00:00 19994330.290234435350 27869999.999951902777 262864330.290182650089 1 60372.440422767 2024-03-03T10:34:12.527083+00:00 19994330.290400672704 27870000.000028107315 262864330.290425091982 1 60372.440434376 2024-03-03T10:34:13.530082+00:00 19994330.290278151631 27870000.000025741756 262864330.290300190449 1 60372.440445986 2024-03-03T10:34:14.533145+00:00 19994330.290318060666 27869999.999988950789 262864330.290303319693 1 60372.440457532 2024-03-03T10:34:15.530772+00:00 19994330.290337044746 27870000.000110752881 262864330.290444105864 1 60372.440468994 2024-03-03T10:34:16.521113+00:00 19994330.290432449430 27869999.999961629510 262864330.290390372276 1 60372.440481049 2024-03-03T10:34:17.562614+00:00 19994330.290100365877 27870000.000072762370 262864330.290169447660 1 60372.440492139 2024-03-03T10:34:18.520819+00:00 19994330.290333576500 27869999.999970957637 262864330.290300846100 1 60372.440503726 2024-03-03T10:34:19.521898+00:00 19994330.290054224432 27869999.999911587685 262864330.289962112904 1 60372.440515367 2024-03-03T10:34:20.527719+00:00 19994330.290305763483 27869999.999985810369 262864330.290287882090 1 60372.440526889 2024-03-03T10:34:21.523181+00:00 19994330.290178999305 27870000.000031154603 262864330.290206432343 1 60372.440538450 2024-03-03T10:34:22.522048+00:00 19994330.290176518261 27869999.999957423657 262864330.290130227804 1 60372.440550024 2024-03-03T10:34:23.522055+00:00 19994330.290035456419 27869999.999996829778 262864330.290028601885 1 60372.440561585 2024-03-03T10:34:24.520931+00:00 19994330.290287688375 27870000.000077117234 262864330.290361106396 1 60372.440573212 2024-03-03T10:34:25.525502+00:00 19994330.290165241808 27870000.000063091516 262864330.290224641562 1 60372.440584807 2024-03-03T10:34:26.527295+00:00 19994330.290462750942 27870000.000058602542 262864330.290517657995 1 60372.440596399 2024-03-03T10:34:27.528857+00:00 19994330.290171340108 27870000.000033408403 262864330.290201067924 1 60372.440607875 2024-03-03T10:34:28.520377+00:00 19994330.290512252599 27870000.000058196485 262864330.290566772223 1 60372.440619517 2024-03-03T10:34:29.526245+00:00 19994330.290230788291 27869999.999983739108 262864330.290210813284 1 60372.440631042 2024-03-03T10:34:30.522041+00:00 19994330.290225170553 27869999.999885700643 262864330.290107190609 1 60372.440642636 2024-03-03T10:34:31.523752+00:00 19994330.290233649313 27870000.000060237944 262864330.290290176868 1 60372.440654192 2024-03-03T10:34:32.522171+00:00 19994330.290404140949 27870000.000035990030 262864330.290436446667 1 60372.440665822 2024-03-03T10:34:33.526972+00:00 19994330.290624585003 27869999.999958366156 262864330.290579259396 1 60372.440677317 2024-03-03T10:34:34.520157+00:00 19994330.290126278996 27869999.999982912093 262864330.290105521679 1 60372.440688939 2024-03-03T10:34:35.524360+00:00 19994330.290212232620 27869999.999933827668 262864330.290142387152 1 60372.440700545 2024-03-03T10:34:36.527057+00:00 19994330.290275115520 27870000.000050768256 262864330.290322214365 1 60372.440712179 2024-03-03T10:34:37.532290+00:00 19994330.290275786072 27870000.000009953976 262864330.290282040834 1 60372.440723639 2024-03-03T10:34:38.522354+00:00 19994330.290487941355 27869999.999951608479 262864330.290435850620 1 60372.440735218 2024-03-03T10:34:39.522826+00:00 19994330.290159821510 27869999.999921623617 262864330.290077745914 1 60372.440746815 2024-03-03T10:34:40.524862+00:00 19994330.290267873555 27869999.999962747097 262864330.290226936340 1 60372.440758395 2024-03-03T10:34:41.525288+00:00 19994330.290201701224 27869999.999969489872 262864330.290167480707 1 60372.440769947 2024-03-03T10:34:42.523378+00:00 19994330.290211550891 27869999.999950520694 262864330.290158390999 1 60372.440781598 2024-03-03T10:34:43.530092+00:00 19994330.290290974081 27869999.999998316169 262864330.290285617113 1 60372.440793070 2024-03-03T10:34:44.521251+00:00 19994330.290637481958 27870000.000058624893 262864330.290692418814 1 60372.440804706 2024-03-03T10:34:45.526648+00:00 19994330.290091611445 27869999.999966509640 262864330.290054410696 1 60372.440816255 2024-03-03T10:34:46.524423+00:00 19994330.290427330881 27869999.999992523342 262864330.290416151285 1 60372.440827869 2024-03-03T10:34:47.527885+00:00 19994330.290196236223 27870000.000016771257 262864330.290209323168 1 60372.440839354 2024-03-03T10:34:48.520181+00:00 19994330.290436912328 27870000.000052597374 262864330.290485829115 1 60372.440850927 2024-03-03T10:34:49.520125+00:00 19994330.290293481201 27869999.999992847443 262864330.290282636881 1 60372.440862541 2024-03-03T10:34:50.523497+00:00 19994330.290204480290 27870000.000013809651 262864330.290214598179 1 60372.440874130 2024-03-03T10:34:51.524870+00:00 19994330.290402214974 27870000.000052459538 262864330.290450960398 1 60372.440885702 2024-03-03T10:34:52.524643+00:00 19994330.290170714259 27870000.000071439892 262864330.290238440037 1 60372.440897278 2024-03-03T10:34:53.524814+00:00 19994330.290058437735 27870000.000060260296 262864330.290114998817 1 60372.440908880 2024-03-03T10:34:54.527177+00:00 19994330.290353413671 27869999.999994393438 262864330.290344119072 1 60372.440920413 2024-03-03T10:34:55.523643+00:00 19994330.290170811117 27869999.999856892973 262864330.290024012327 1 60372.440931957 2024-03-03T10:34:56.521064+00:00 19994330.290172353387 27870000.000078294426 262864330.290246963501 1 60372.440943553 2024-03-03T10:34:57.522969+00:00 19994330.290485899895 27869999.999978344887 262864330.290460526943 1 60372.440955092 2024-03-03T10:34:58.519926+00:00 19994330.290346954018 27869999.999982777983 262864330.290326029062 1 60372.440966650 2024-03-03T10:34:59.518532+00:00 19994330.290144596249 27869999.999952286482 262864330.290093183517 1 60372.440978232 2024-03-03T10:35:00.519222+00:00 19994330.290209908038 27870000.000158686191 262864330.290364921093 1 60372.440990288 2024-03-03T10:35:01.560867+00:00 19994330.289940096438 27870000.000020228326 262864330.289956629276 1 60372.441001463 2024-03-03T10:35:02.526431+00:00 19994330.290553469211 27869999.999980706722 262864330.290530502796 1 60372.441013135 2024-03-03T10:35:03.534914+00:00 19994330.290368318558 27869999.999885767698 262864330.290250390768 1 60372.441024643 2024-03-03T10:35:04.529187+00:00 19994330.290009785444 27869999.999866034836 262864330.289872139692 1 60372.441036250 2024-03-03T10:35:05.532055+00:00 19994330.290302999318 27870000.000017009676 262864330.290316313505 1 60372.441047882 2024-03-03T10:35:06.537036+00:00 19994330.290280334651 27870000.000012919307 262864330.290289580822 1 60372.441059416 2024-03-03T10:35:07.533517+00:00 19994330.290292114019 27870000.000122446567 262864330.290410876274 1 60372.441071011 2024-03-03T10:35:08.535332+00:00 19994330.290265899152 27870000.000095255673 262864330.290357440710 1 60372.441082499 2024-03-03T10:35:09.527949+00:00 19994330.290422923863 27870000.000144891441 262864330.290564119816 1 60372.441094160 2024-03-03T10:35:10.535400+00:00 19994330.290370319039 27869999.999987885356 262864330.290354520082 1 60372.441105699 2024-03-03T10:35:11.532364+00:00 19994330.290218424052 27869999.999934289604 262864330.290149003267 1 60372.441117310 2024-03-03T10:35:12.535567+00:00 19994330.290304232389 27870000.000068057328 262864330.290368616581 1 60372.441128795 2024-03-03T10:35:13.527856+00:00 19994330.290304049850 27869999.999922506511 262864330.290222883224 1 60372.441140315 2024-03-03T10:35:14.523178+00:00 19994330.290334209800 27870000.000015642494 262864330.290346145630 1 60372.441151962 2024-03-03T10:35:15.529532+00:00 19994330.290316987783 27869999.999921474606 262864330.290234774351 1 60372.441163513 2024-03-03T10:35:16.527510+00:00 19994330.290315538645 27869999.999938841909 262864330.290250688791 1 60372.441175156 2024-03-03T10:35:17.533516+00:00 19994330.290128197521 27869999.999833751470 262864330.289958268404 1 60372.441186699 2024-03-03T10:35:18.530817+00:00 19994330.290309146047 27870000.000038918108 262864330.290344357491 1 60372.441198166 2024-03-03T10:35:19.521486+00:00 19994330.290270552039 27869999.999952416867 262864330.290219247341 1 60372.441209904 2024-03-03T10:35:20.535685+00:00 19994330.290365725756 27870000.000069878995 262864330.290431916714 1 60372.441221491 2024-03-03T10:35:21.536810+00:00 19994330.290489088744 27869999.999966762960 262864330.290452152491 1 60372.441232966 2024-03-03T10:35:22.528299+00:00 19994330.290271531790 27869999.999953247607 262864330.290221065283 1 60372.441244527 2024-03-03T10:35:23.527162+00:00 19994330.290300749242 27870000.000001844019 262864330.290298908949 1 60372.441256053 2024-03-03T10:35:24.522986+00:00 19994330.290271960199 27869999.999992433935 262864330.290260702372 1 60372.441267644 2024-03-03T10:35:25.524442+00:00 19994330.290181513876 27870000.000001918525 262864330.290179729462 1 60372.441279253 2024-03-03T10:35:26.527471+00:00 19994330.290335334837 27869999.999993409961 262864330.290325045586 1 60372.441290793 2024-03-03T10:35:27.524510+00:00 19994330.290252450854 27870000.000030834228 262864330.290279597044 1 60372.441302315 2024-03-03T10:35:28.520043+00:00 19994330.290402937680 27870000.000114161521 262864330.290513426065 1 60372.441313977 2024-03-03T10:35:29.527643+00:00 19994330.290170520544 27870000.000015638769 262864330.290182471275 1 60372.441325461 2024-03-03T10:35:30.519820+00:00 19994330.290452621877 27870000.000046972185 262864330.290495902300 1 60372.441337119 2024-03-03T10:35:31.527118+00:00 19994330.290150143206 27869999.999934576452 262864330.290081024170 1 60372.441348632 2024-03-03T10:35:32.521832+00:00 19994330.290265437216 27870000.000085659325 262864330.290347397327 1 60372.441360196 2024-03-03T10:35:33.520902+00:00 19994330.290169000626 27869999.999928258359 262864330.290093570948 1 60372.441371775 2024-03-03T10:35:34.521370+00:00 19994330.290186677128 27870000.000032924116 262864330.290215909481 1 60372.441383336 2024-03-03T10:35:35.520199+00:00 19994330.290455993265 27869999.999995518476 262864330.290447831154 1 60372.441394903 2024-03-03T10:35:36.519628+00:00 19994330.290422111750 27869999.999981444329 262864330.290399849415 1 60372.441406502 2024-03-03T10:35:37.521763+00:00 19994330.289986304939 27869999.999933242798 262864330.289915859699 1 60372.441418136 2024-03-03T10:35:38.526960+00:00 19994330.290415145457 27870000.000027865171 262864330.290439307690 1 60372.441429716 2024-03-03T10:35:39.527432+00:00 19994330.290107179433 27870000.000042181462 262864330.290145665407 1 60372.441441258 2024-03-03T10:35:40.524732+00:00 19994330.290141414851 27869999.999960526824 262864330.290098249912 1 60372.441452793 2024-03-03T10:35:41.521336+00:00 19994330.290314149112 27870000.000003751367 262864330.290314197540 1 60372.441464430 2024-03-03T10:35:42.526735+00:00 19994330.290415320545 27870000.000130526721 262864330.290542155504 1 60372.441475944 2024-03-03T10:35:43.521577+00:00 19994330.290243960917 27870000.000077448785 262864330.290317714214 1 60372.441487665 2024-03-03T10:35:44.534281+00:00 19994330.290125250816 27870000.000063776970 262864330.290185332298 1 60372.441499078 2024-03-03T10:35:45.520296+00:00 19994330.290265761316 27870000.000090446323 262864330.290352523327 1 60372.441510699 2024-03-03T10:35:46.524416+00:00 19994330.290088817477 27869999.999983288348 262864330.290068387985 1 60372.441522255 2024-03-03T10:35:47.522823+00:00 19994330.290486183017 27869999.999979376793 262864330.290461868048 1 60372.441533841 2024-03-03T10:35:48.523866+00:00 19994330.289935354143 27869999.999948449433 262864330.289880096912 1 60372.441545402 2024-03-03T10:35:49.522760+00:00 19994330.290325988084 27870000.000051200390 262864330.290373504162 1 60372.441557035 2024-03-03T10:35:50.527810+00:00 19994330.290173623711 27870000.000029999763 262864330.290199935436 1 60372.441568532 2024-03-03T10:35:51.521167+00:00 19994330.290115024894 27870000.000071913004 262864330.290183246136 1 60372.441580132 2024-03-03T10:35:52.523351+00:00 19994330.290225930512 27870000.000005785376 262864330.290228009224 1 60372.441591675 2024-03-03T10:35:53.520771+00:00 19994330.290265247226 27869999.999983433634 262864330.290244996548 1 60372.441603286 2024-03-03T10:35:54.523891+00:00 19994330.290500529110 27869999.999921958894 262864330.290418773890 1 60372.441614860 2024-03-03T10:35:55.523878+00:00 19994330.290481358767 27870000.000008247793 262864330.290485918522 1 60372.441626391 2024-03-03T10:35:56.520198+00:00 19994330.290144495666 27869999.999976310879 262864330.290117114782 1 60372.441638001 2024-03-03T10:35:57.523283+00:00 19994330.290284328163 27869999.999994508922 262864330.290275156498 1 60372.441649537 2024-03-03T10:35:58.519996+00:00 19994330.290207378566 27870000.000048134476 262864330.290251821280 1 60372.441661191 2024-03-03T10:35:59.526911+00:00 19994330.290408909321 27870000.000011585653 262864330.290416806936 1 60372.441672729 2024-03-03T10:36:00.523770+00:00 19994330.290164634585 27870000.000025816262 262864330.290186762810 1 60372.441684269 2024-03-03T10:36:01.520863+00:00 19994330.290326863527 27869999.999993901700 262864330.290317058563 1 60372.441696021 2024-03-03T10:36:02.536187+00:00 19994330.290222518146 27870000.000007160008 262864330.290225982666 1 60372.441707427 2024-03-03T10:36:03.521652+00:00 19994330.290011283010 27870000.000048305839 262864330.290055900812 1 60372.441719093 2024-03-03T10:36:04.529618+00:00 19994330.290390186012 27869999.999989654869 262864330.290376156569 1 60372.441730721 2024-03-03T10:36:05.534291+00:00 19994330.290346756577 27870000.000024400651 262864330.290367484093 1 60372.441742263 2024-03-03T10:36:06.531505+00:00 19994330.290054362267 27869999.999954689294 262864330.290005356073 1 60372.441753824 2024-03-03T10:36:07.530395+00:00 19994330.290499210358 27870000.000019565225 262864330.290515065193 1 60372.441765445 2024-03-03T10:36:08.534471+00:00 19994330.290215890855 27870000.000022534281 262864330.290234714746 1 60372.441776947 2024-03-03T10:36:09.528194+00:00 19994330.290199510753 27869999.999994598329 262864330.290190428495 1 60372.441788441 2024-03-03T10:36:10.521305+00:00 19994330.290233600885 27869999.999963298440 262864330.290193200111 1 60372.441800155 2024-03-03T10:36:11.533366+00:00 19994330.290509980172 27869999.999866593629 262864330.290372878313 1 60372.441811800 2024-03-03T10:36:12.539499+00:00 19994330.290206428617 27869999.999855581671 262864330.290058314800 1 60372.441823291 2024-03-03T10:36:13.532322+00:00 19994330.290435805917 27869999.999983951449 262864330.290416061878 1 60372.441834923 2024-03-03T10:36:14.537366+00:00 19994330.290230818093 27870000.000004027039 262864330.290231138468 1 60372.441846600 2024-03-03T10:36:15.546277+00:00 19994330.290103051811 27870000.000022634864 262864330.290122002363 1 60372.441858002 2024-03-03T10:36:16.531353+00:00 19994330.290549665689 27869999.999995313585 262864330.290541291237 1 60372.441869562 2024-03-03T10:36:17.530180+00:00 19994330.290282532573 27870000.000075701624 262864330.290354549885 1 60372.441881103 2024-03-03T10:36:18.527239+00:00 19994330.290324609727 27869999.999971300364 262864330.290292203426 1 60372.441892698 2024-03-03T10:36:19.529154+00:00 19994330.290104646236 27870000.000036526471 262864330.290137499571 1 60372.441904181 2024-03-03T10:36:20.521255+00:00 19994330.290357634425 27869999.999982047826 262864330.290336012840 1 60372.441915903 2024-03-03T10:36:21.534012+00:00 19994330.290151804686 27869999.999971557409 262864330.290119677782 1 60372.441927464 2024-03-03T10:36:22.532872+00:00 19994330.290407445282 27869999.999980468303 262864330.290384232998 1 60372.441938913 2024-03-03T10:36:23.522097+00:00 19994330.290165256709 27869999.999995645136 262864330.290157198906 1 60372.441950560 2024-03-03T10:36:24.528350+00:00 19994330.290386207402 27869999.999981306493 262864330.290363818407 1 60372.441962102 2024-03-03T10:36:25.525600+00:00 19994330.290333814919 27870000.000048916787 262864330.290379017591 1 60372.441973757 2024-03-03T10:36:26.532638+00:00 19994330.290335405618 27870000.000107932836 262864330.290439665318 1 60372.441985353 2024-03-03T10:36:27.534507+00:00 19994330.290331978351 27870000.000057887286 262864330.290386170149 1 60372.441996861 2024-03-03T10:36:28.528786+00:00 19994330.290110763162 27869999.999970220029 262864330.290077298880 1 60372.442008485 2024-03-03T10:36:29.533132+00:00 19994330.290145426989 27869999.999946877360 262864330.290088623762 1 60372.442020197 2024-03-03T10:36:30.545038+00:00 19994330.290139019489 27869999.999948803335 262864330.290084123611 1 60372.442031502 2024-03-03T10:36:31.521731+00:00 19994330.290433801711 27869999.999936606735 262864330.290366709232 1 60372.442043072 2024-03-03T10:36:32.521386+00:00 19994330.290324714035 27869999.999971680343 262864330.290292710066 1 60372.442054699 2024-03-03T10:36:33.525971+00:00 19994330.289951995015 27869999.999995023012 262864330.289943337440 1 60372.442066271 2024-03-03T10:36:34.525829+00:00 19994330.290292922407 27870000.000007085502 262864330.290296316147 1 60372.442077897 2024-03-03T10:36:35.530254+00:00 19994330.290561396629 27870000.000021528453 262864330.290579229593 1 60372.442089550 2024-03-03T10:36:36.537115+00:00 19994330.290172599256 27870000.000034376979 262864330.290203303099 1 60372.442101112 2024-03-03T10:36:37.536028+00:00 19994330.290123693645 27870000.000018633902 262864330.290138632059 1 60372.442112589 2024-03-03T10:36:38.527691+00:00 19994330.290365044028 27870000.000064540654 262864330.290425896645 1 60372.442124112 2024-03-03T10:36:39.523278+00:00 19994330.290158130229 27870000.000005319715 262864330.290159732103 1 60372.442135753 2024-03-03T10:36:40.529057+00:00 19994330.290453076363 27869999.999916583300 262864330.290365964174 1 60372.442147422 2024-03-03T10:36:41.537269+00:00 19994330.290461555123 27869999.999949075282 262864330.290406942368 1 60372.442158908 2024-03-03T10:36:42.529609+00:00 19994330.290087964386 27869999.999986011535 262864330.290070295334 1 60372.442170493 2024-03-03T10:36:43.530569+00:00 19994330.290210656822 27869999.999948471785 262864330.290155440569 1 60372.442181997 2024-03-03T10:36:44.524525+00:00 19994330.290373388678 27869999.999879945070 262864330.290249645710 1 60372.442193558 2024-03-03T10:36:45.523468+00:00 19994330.290368109941 27870000.000096756965 262864330.290461182594 1 60372.442205137 2024-03-03T10:36:46.523809+00:00 19994330.290277358145 27870000.000061172992 262864330.290334850550 1 60372.442216706 2024-03-03T10:36:47.523407+00:00 19994330.289868954569 27870000.000034585595 262864330.289899826050 1 60372.442228301 2024-03-03T10:36:48.525199+00:00 19994330.290350507945 27869999.999998293817 262864330.290345102549 1 60372.442239793 2024-03-03T10:36:49.518128+00:00 19994330.290484625846 27870000.000036444515 262864330.290517389774 1 60372.442251420 2024-03-03T10:36:50.522693+00:00 19994330.290198352188 27869999.999977190048 262864330.290171861649 1 60372.442262968 2024-03-03T10:36:51.520454+00:00 19994330.290155533701 27869999.999970585108 262864330.290122419596 1 60372.442274530 2024-03-03T10:36:52.519436+00:00 19994330.290090270340 27869999.999999683350 262864330.290086239576 1 60372.442286105 2024-03-03T10:36:53.519474+00:00 19994330.290125217289 27869999.999983623624 262864330.290105134249 1 60372.442297740 2024-03-03T10:36:54.524783+00:00 19994330.290072225034 27870000.000005129725 262864330.290073662996 1 60372.442309302 2024-03-03T10:36:55.523706+00:00 19994330.290434155613 27869999.999959409237 262864330.290389865637 1 60372.442320847 2024-03-03T10:36:56.521225+00:00 19994330.290243182331 27870000.000119421631 262864330.290358901024 1 60372.442332409 2024-03-03T10:36:57.520172+00:00 19994330.290244657546 27870000.000035304576 262864330.290276288986 1 60372.442343983 2024-03-03T10:36:58.520121+00:00 19994330.290359307081 27870000.000002626330 262864330.290358245373 1 60372.442355559 2024-03-03T10:36:59.520326+00:00 19994330.290262404829 27870000.000046797097 262864330.290305495262 1 60372.442367140 2024-03-03T10:37:00.520920+00:00 19994330.290381092578 27870000.000016193837 262864330.290393590927 1 60372.442378725 2024-03-03T10:37:01.521857+00:00 19994330.290232609957 27870000.000036288053 262864330.290265202522 1 60372.442390407 2024-03-03T10:37:02.531131+00:00 19994330.290100436658 27869999.999930568039 262864330.290027290583 1 60372.442401874 2024-03-03T10:37:03.521911+00:00 19994330.290416542441 27869999.999986480922 262864330.290399312973 1 60372.442413515 2024-03-03T10:37:04.527743+00:00 19994330.290306523442 27869999.999947503209 262864330.290250301361 1 60372.442425042 2024-03-03T10:37:05.523683+00:00 19994330.290095064789 27870000.000012706965 262864330.290104061365 1 60372.442436600 2024-03-03T10:37:06.522218+00:00 19994330.290509998798 27870000.000055097044 262864330.290561407804 1 60372.442448231 2024-03-03T10:37:07.527173+00:00 19994330.290364902467 27869999.999940007925 262864330.290301203728 1 60372.442459749 2024-03-03T10:37:08.522332+00:00 19994330.290129512548 27869999.999960705638 262864330.290086537600 1 60372.442471309 2024-03-03T10:37:09.521101+00:00 19994330.290240827948 27870000.000162176788 262864330.290399312973 1 60372.442482888 2024-03-03T10:37:10.521501+00:00 19994330.290437709540 27870000.000107798725 262864330.290541797876 1 60372.442494513 2024-03-03T10:37:11.525945+00:00 19994330.290352314711 27870000.000102795660 262864330.290451407433 1 60372.442506101 2024-03-03T10:37:12.527171+00:00 19994330.290217086673 27869999.999941144139 262864330.290154516697 1 60372.442517633 2024-03-03T10:37:13.523493+00:00 19994330.290243551135 27870000.000088218600 262864330.290328085423 1 60372.442529193 2024-03-03T10:37:14.522232+00:00 19994330.290445707738 27870000.000017900020 262864330.290459930897 1 60372.442540762 2024-03-03T10:37:15.521862+00:00 19994330.290027912706 27869999.999808847904 262864330.289833068848 1 60372.442552344 2024-03-03T10:37:16.522516+00:00 19994330.290306679904 27869999.999974027276 262864330.290277004242 1 60372.442563910 2024-03-03T10:37:17.521851+00:00 19994330.290158130229 27869999.999925866723 262864330.290080279112 1 60372.442575460 2024-03-03T10:37:18.519755+00:00 19994330.290541175753 27869999.999962367117 262864330.290499836206 1 60372.442587063 2024-03-03T10:37:19.522235+00:00 19994330.290357630700 27869999.999953158200 262864330.290307074785 1 60372.442598608 2024-03-03T10:37:20.519764+00:00 19994330.289988767356 27870000.000099264085 262864330.290084332228 1 60372.442610177 2024-03-03T10:37:21.519294+00:00 19994330.290294606239 27870000.000006847084 262864330.290297776461 1 60372.442621785 2024-03-03T10:37:22.522201+00:00 19994330.290608737618 27869999.999971561134 262864330.290576606989 1 60372.442633349 2024-03-03T10:37:23.521298+00:00 19994330.290198642761 27869999.999937191606 262864330.290132135153 1 60372.442644915 2024-03-03T10:37:24.520616+00:00 19994330.290296263993 27869999.999922327697 262864330.290214896202 1 60372.442656537 2024-03-03T10:37:25.524769+00:00 19994330.290348500013 27869999.999978885055 262864330.290323704481 1 60372.442668130 2024-03-03T10:37:26.526453+00:00 19994330.290375079960 27870000.000026755035 262864330.290398150682 1 60372.442679657 2024-03-03T10:37:27.522360+00:00 19994330.290050908923 27869999.999955393374 262864330.290002584457 1 60372.442691224 2024-03-03T10:37:28.521731+00:00 19994330.290188606828 27870000.000004552305 262864330.290189474821 1 60372.442702791 2024-03-03T10:37:29.521106+00:00 19994330.290291041136 27870000.000066429377 262864330.290353775024 1 60372.442714354 2024-03-03T10:37:30.520225+00:00 19994330.290180720389 27870000.000050835311 262864330.290227860212 1 60372.442725963 2024-03-03T10:37:31.523202+00:00 19994330.290393047035 27870000.000078938901 262864330.290468305349 1 60372.442737516 2024-03-03T10:37:32.521331+00:00 19994330.290210433304 27870000.000100784004 262864330.290307521820 1 60372.442749166 2024-03-03T10:37:33.527923+00:00 19994330.290262825787 27870000.000084817410 262864330.290343940258 1 60372.442760671 2024-03-03T10:37:34.522022+00:00 19994330.290219008923 27870000.000034596771 262864330.290249913931 1 60372.442772240 2024-03-03T10:37:35.521576+00:00 19994330.290021456778 27869999.999972935766 262864330.289990693331 1 60372.442783843 2024-03-03T10:37:36.524018+00:00 19994330.290226381272 27869999.999918177724 262864330.290140837431 1 60372.442795387 2024-03-03T10:37:37.521414+00:00 19994330.290140189230 27869999.999873638153 262864330.290010124445 1 60372.442806958 2024-03-03T10:37:38.521186+00:00 19994330.290185429156 27869999.999953586608 262864330.290135324001 1 60372.442818590 2024-03-03T10:37:39.526162+00:00 19994330.290340948850 27870000.000038951635 262864330.290376216173 1 60372.442830176 2024-03-03T10:37:40.527191+00:00 19994330.290302243084 27870000.000021748245 262864330.290320307016 1 60372.442841730 2024-03-03T10:37:41.525481+00:00 19994330.290341828018 27870000.000029318035 262864330.290367454290 1 60372.442853293 2024-03-03T10:37:42.524541+00:00 19994330.290313627571 27870000.000093303621 262864330.290403246880 1 60372.442864833 2024-03-03T10:37:43.521602+00:00 19994330.290297169238 27870000.000105176121 262864330.290398657322 1 60372.442876449 2024-03-03T10:37:44.525219+00:00 19994330.290454406291 27870000.000119611621 262864330.290570348501 1 60372.442887974 2024-03-03T10:37:45.520919+00:00 19994330.290191631764 27870000.000012550503 262864330.290200471878 1 60372.442899534 2024-03-03T10:37:46.519709+00:00 19994330.290401097387 27869999.999913636595 262864330.290311038494 1 60372.442911089 2024-03-03T10:37:47.518076+00:00 19994330.290355924517 27869999.999890573323 262864330.290242791176 1 60372.442922676 2024-03-03T10:37:48.519171+00:00 19994330.290256261826 27869999.999865800142 262864330.290118366480 1 60372.442934266 2024-03-03T10:37:49.520558+00:00 19994330.290399283171 27869999.999944012612 262864330.290339589119 1 60372.442945909 2024-03-03T10:37:50.526538+00:00 19994330.290241520852 27869999.999966766685 262864330.290204584599 1 60372.442957471 2024-03-03T10:37:51.525468+00:00 19994330.290195398033 27870000.000022217631 262864330.290213942528 1 60372.442969010 2024-03-03T10:37:52.522472+00:00 19994330.290288221091 27869999.999946914613 262864330.290231436491 1 60372.442980559 2024-03-03T10:37:53.520309+00:00 19994330.290335729718 27870000.000112693757 262864330.290444731712 1 60372.442992137 2024-03-03T10:37:54.520640+00:00 19994330.290243010968 27870000.000033594668 262864330.290272891521 1 60372.443003699 2024-03-03T10:37:55.519618+00:00 19994330.290620993823 27869999.999955330044 262864330.290572613478 1 60372.443015301 2024-03-03T10:37:56.521993+00:00 19994330.290252491832 27870000.000004235655 262864330.290253043175 1 60372.443026883 2024-03-03T10:37:57.522635+00:00 19994330.290135204792 27869999.999972134829 262864330.290103644133 1 60372.443038481 2024-03-03T10:37:58.524753+00:00 19994330.290245030075 27869999.999885484576 262864330.290126830339 1 60372.443050025 2024-03-03T10:37:59.522127+00:00 19994330.290291022509 27869999.999951053411 262864330.290238380432 1 60372.443061585 2024-03-03T10:38:00.520935+00:00 19994330.290095131844 27869999.999886851758 262864330.289978265762 1 60372.443073162 2024-03-03T10:38:01.521209+00:00 19994330.290590494871 27869999.999976232648 262864330.290563017130 1 60372.443084796 2024-03-03T10:38:02.526411+00:00 19994330.290359638631 27870000.000020243227 262864330.290376186371 1 60372.443096370 2024-03-03T10:38:03.526308+00:00 19994330.290189251304 27870000.000160250813 262864330.290345788002 1 60372.443107984 2024-03-03T10:38:04.529769+00:00 19994330.290102750063 27870000.000193774700 262864330.290292829275 1 60372.443119526 2024-03-03T10:38:05.527068+00:00 19994330.290133964270 27870000.000038303435 262864330.290168553591 1 60372.443131141 2024-03-03T10:38:06.530583+00:00 19994330.289887748659 27869999.999966010451 262864330.289850085974 1 60372.443142693 2024-03-03T10:38:07.528734+00:00 19994330.290460441262 27869999.999848440289 262864330.290305167437 1 60372.443154260 2024-03-03T10:38:08.528020+00:00 19994330.290336847305 27869999.999932006001 262864330.290265142918 1 60372.443165835 2024-03-03T10:38:09.528185+00:00 19994330.290525499731 27869999.999936893582 262864330.290458679199 1 60372.443177378 2024-03-03T10:38:10.525455+00:00 19994330.290278572589 27869999.999968893826 262864330.290243774652 1 60372.443189012 2024-03-03T10:38:11.530602+00:00 19994330.290158543736 27869999.999974772334 262864330.290129631758 1 60372.443200541 2024-03-03T10:38:12.526763+00:00 19994330.290451306850 27870000.000188030303 262864330.290635645390 1 60372.443212124 2024-03-03T10:38:13.527515+00:00 19994330.290276281536 27870000.000102873892 262864330.290375471115 1 60372.443223951 2024-03-03T10:38:14.549388+00:00 19994330.290121551603 27869999.999993342906 262864330.290111213923 1 60372.443235221 2024-03-03T10:38:15.523068+00:00 19994330.290233474225 27869999.999971684068 262864330.290201455355 1 60372.443246943 2024-03-03T10:38:16.535902+00:00 19994330.290468934923 27870000.000014849007 262864330.290480077267 1 60372.443258360 2024-03-03T10:38:17.522263+00:00 19994330.290509574115 27869999.999955359846 262864330.290461242199 1 60372.443269930 2024-03-03T10:38:18.521973+00:00 19994330.290124077350 27869999.999929752201 262864330.290050148964 1 60372.443281483 2024-03-03T10:38:19.520140+00:00 19994330.290287137032 27869999.999854769558 262864330.290138214827 1 60372.443293188 2024-03-03T10:38:20.531442+00:00 19994330.290159665048 27869999.999993994832 262864330.290149956942 1 60372.443304990 2024-03-03T10:38:21.551144+00:00 19994330.290180221200 27870000.000076919794 262864330.290253460407 1 60372.443316268 2024-03-03T10:38:22.525590+00:00 19994330.290263853967 27869999.999993160367 262864330.290253311396 1 60372.443327801 2024-03-03T10:38:23.521987+00:00 19994330.290308941156 27870000.000073347241 262864330.290378600359 1 60372.443339446 2024-03-03T10:38:24.528145+00:00 19994330.290266763419 27870000.000030875206 262864330.290293931961 1 60372.443350967 2024-03-03T10:38:25.523579+00:00 19994330.290305245668 27869999.999990768731 262864330.290292322636 1 60372.443362679 2024-03-03T10:38:26.535486+00:00 19994330.290248688310 27869999.999994434416 262864330.290239423513 1 60372.443374080 2024-03-03T10:38:27.520535+00:00 19994330.290230162442 27870000.000048153102 262864330.290274620056 1 60372.443385666 2024-03-03T10:38:28.521544+00:00 19994330.290294516832 27869999.999932963401 262864330.290223807096 1 60372.443397275 2024-03-03T10:38:29.524557+00:00 19994330.290262550116 27869999.999949693680 262864330.290208548307 1 60372.443408801 2024-03-03T10:38:30.520388+00:00 19994330.290152300149 27869999.999952252954 262864330.290100872517 1 60372.443420386 2024-03-03T10:38:31.521384+00:00 19994330.290177408606 27869999.999994006008 262864330.290167719126 1 60372.443431990 2024-03-03T10:38:32.523908+00:00 19994330.290276221931 27869999.999959580600 262864330.290232121944 1 60372.443443661 2024-03-03T10:38:33.532272+00:00 19994330.290546726435 27869999.999966133386 262864330.290509164333 1 60372.443455124 2024-03-03T10:38:34.522682+00:00 19994330.290214195848 27869999.999950714409 262864330.290161192417 1 60372.443466669 2024-03-03T10:38:35.520209+00:00 19994330.290371783078 27869999.999990455806 262864330.290358543396 1 60372.443478360 2024-03-03T10:38:36.530303+00:00 19994330.290356718004 27869999.999997396022 262864330.290350437164 1 60372.443489881 2024-03-03T10:38:37.525684+00:00 19994330.290623586625 27870000.000048149377 262864330.290668040514 1 60372.443501408 2024-03-03T10:38:38.521633+00:00 19994330.290137402713 27870000.000031888485 262864330.290165603161 1 60372.443513028 2024-03-03T10:38:39.525670+00:00 19994330.290046725422 27869999.999997701496 262864330.290040731430 1 60372.443524546 2024-03-03T10:38:40.520809+00:00 19994330.290388982743 27869999.999907586724 262864330.290292859077 1 60372.443536186 2024-03-03T10:38:41.526428+00:00 19994330.290451828390 27869999.999984622002 262864330.290432751179 1 60372.443547694 2024-03-03T10:38:42.520817+00:00 19994330.290161006153 27870000.000004459172 262864330.290161788464 1 60372.443559261 2024-03-03T10:38:43.520153+00:00 19994330.290272254497 27870000.000028420240 262864330.290297001600 1 60372.443570864 2024-03-03T10:38:44.522682+00:00 19994330.290276184678 27869999.999942503870 262864330.290215015411 1 60372.443582430 2024-03-03T10:38:45.521891+00:00 19994330.290122911334 27870000.000061780214 262864330.290180981159 1 60372.443594004 2024-03-03T10:38:46.521908+00:00 19994330.290415175259 27869999.999983508140 262864330.290394991636 1 60372.443605585 2024-03-03T10:38:47.522520+00:00 19994330.290002379566 27870000.000026606023 262864330.290025293827 1 60372.443617162 2024-03-03T10:38:48.522804+00:00 19994330.290214113891 27869999.999966882169 262864330.290177315474 1 60372.443628721 2024-03-03T10:38:49.521480+00:00 19994330.290263991803 27870000.000004563481 262864330.290264844894 1 60372.443640283 2024-03-03T10:38:50.520445+00:00 19994330.290189735591 27869999.999959167093 262864330.290145218372 1 60372.443651872 2024-03-03T10:38:51.521720+00:00 19994330.290417369455 27870000.000060059130 262864330.290473729372 1 60372.443663455 2024-03-03T10:38:52.522490+00:00 19994330.290159847587 27870000.000064041466 262864330.290220201015 1 60372.443675005 2024-03-03T10:38:53.520414+00:00 19994330.290295362473 27869999.999905329198 262864330.290196985006 1 60372.443686614 2024-03-03T10:38:54.523455+00:00 19994330.290342513472 27870000.000031415373 262864330.290370225906 1 60372.443698152 2024-03-03T10:38:55.520324+00:00 19994330.290379505605 27869999.999976057559 262864330.290351867676 1 60372.443709764 2024-03-03T10:38:56.523588+00:00 19994330.290590886027 27870000.000013235956 262864330.290600419044 1 60372.443721385 2024-03-03T10:38:57.527637+00:00 19994330.290035448968 27870000.000110946596 262864330.290142714977 1 60372.443732888 2024-03-03T10:38:58.521460+00:00 19994330.290337435901 27869999.999984115362 262864330.290317863226 1 60372.443744491 2024-03-03T10:38:59.524006+00:00 19994330.290079236031 27869999.999977059662 262864330.290052592754 1 60372.443756060 2024-03-03T10:39:00.523546+00:00 19994330.290389522910 27870000.000074706972 262864330.290460526943 1 60372.443767621 2024-03-03T10:39:01.522484+00:00 19994330.290456790477 27870000.000088546425 262864330.290541648865 1 60372.443779208 2024-03-03T10:39:02.523597+00:00 19994330.290191188455 27870000.000152129680 262864330.290339648724 1 60372.443790827 2024-03-03T10:39:03.527475+00:00 19994330.290491748601 27870000.000014469028 262864330.290502548218 1 60372.443802326 2024-03-03T10:39:04.520996+00:00 19994330.290076676756 27869999.999929189682 262864330.290002167225 1 60372.443813926 2024-03-03T10:39:05.523165+00:00 19994330.290330965072 27869999.999927144498 262864330.290254414082 1 60372.443825623 2024-03-03T10:39:06.533826+00:00 19994330.290117893368 27869999.999973069876 262864330.290087252855 1 60372.443837049 2024-03-03T10:39:07.521050+00:00 19994330.290135368705 27869999.999989990145 262864330.290121674538 1 60372.443848602 2024-03-03T10:39:08.519152+00:00 19994330.290444917977 27869999.999988965690 262864330.290430188179 1 60372.443860209 2024-03-03T10:39:09.522056+00:00 19994330.290177881718 27870000.000021390617 262864330.290195584297 1 60372.443871757 2024-03-03T10:39:10.519764+00:00 19994330.290282387286 27870000.000040069222 262864330.290318757296 1 60372.443883346 2024-03-03T10:39:11.521124+00:00 19994330.290140192956 27870000.000004246831 262864330.290140718222 1 60372.443894939 2024-03-03T10:39:12.522694+00:00 19994330.290204372257 27869999.999885819852 262864330.290086507797 1 60372.443906526 2024-03-03T10:39:13.523826+00:00 19994330.290171958506 27869999.999943122268 262864330.290111392736 1 60372.443918082 2024-03-03T10:39:14.522275+00:00 19994330.290300671011 27869999.999961663038 262864330.290258646011 1 60372.443929625 2024-03-03T10:39:15.519600+00:00 19994330.290380004793 27870000.000010944903 262864330.290387243032 1 60372.443941232 2024-03-03T10:39:16.522439+00:00 19994330.290218137205 27869999.999920565635 262864330.290135025978 1 60372.443952791 2024-03-03T10:39:17.521149+00:00 19994330.290346965194 27870000.000030692667 262864330.290373980999 1 60372.443964377 2024-03-03T10:39:18.522177+00:00 19994330.290364876390 27870000.000008150935 262864330.290369331837 1 60372.443975966 2024-03-03T10:39:19.523521+00:00 19994330.290055580437 27869999.999978836626 262864330.290030717850 1 60372.443987498 2024-03-03T10:39:20.519842+00:00 19994330.290271058679 27870000.000056385994 262864330.290323734283 1 60372.443999095 2024-03-03T10:39:21.521784+00:00 19994330.290216211230 27870000.000109516084 262864330.290322035551 1 60372.444010686 2024-03-03T10:39:22.523230+00:00 19994330.290481820703 27869999.999900072813 262864330.290378212929 1 60372.444022252 2024-03-03T10:39:23.522610+00:00 19994330.290201388299 27869999.999995078892 262864330.290192782879 1 60372.444033801 2024-03-03T10:39:24.520383+00:00 19994330.290321469307 27870000.000006008893 262864330.290323793888 1 60372.444045440 2024-03-03T10:39:25.526036+00:00 19994330.290428377688 27869999.999982178211 262864330.290406852961 1 60372.444056955 2024-03-03T10:39:26.520873+00:00 19994330.290148839355 27870000.000005993992 262864330.290151119232 1 60372.444068548 2024-03-03T10:39:27.522547+00:00 19994330.290192727000 27869999.999990738928 262864330.290179759264 1 60372.444080157 2024-03-03T10:39:28.525546+00:00 19994330.290158521384 27870000.000018145889 262864330.290172964334 1 60372.444091936 2024-03-03T10:39:29.543228+00:00 19994330.290281981230 27870000.000124551356 262864330.290402829647 1 60372.444103337 2024-03-03T10:39:30.528356+00:00 19994330.290475513786 27870000.000092871487 262864330.290564686060 1 60372.444115008 2024-03-03T10:39:31.536705+00:00 19994330.290348600596 27870000.000027041882 262864330.290371924639 1 60372.444126411 2024-03-03T10:39:32.521905+00:00 19994330.290276832879 27870000.000075694174 262864330.290348827839 1 60372.444138132 2024-03-03T10:39:33.534561+00:00 19994330.289992045611 27869999.999936707318 262864330.289925038815 1 60372.444149669 2024-03-03T10:39:34.531431+00:00 19994330.290409307927 27869999.999982487410 262864330.290388077497 1 60372.444161181 2024-03-03T10:39:35.526035+00:00 19994330.290357541293 27869999.999906975776 262864330.290260821581 1 60372.444172875 2024-03-03T10:39:36.536447+00:00 19994330.290110193193 27869999.999950669706 262864330.290057182312 1 60372.444184317 2024-03-03T10:39:37.525006+00:00 19994330.290311794728 27869999.999917879701 262864330.290225952864 1 60372.444195865 2024-03-03T10:39:38.522708+00:00 19994330.290274839848 27869999.999889034778 262864330.290160179138 1 60372.444207489 2024-03-03T10:39:39.527103+00:00 19994330.290373742580 27870000.000024609268 262864330.290394663811 1 60372.444219050 2024-03-03T10:39:40.525888+00:00 19994330.290254827589 27869999.999955389649 262864330.290206521749 1 60372.444230677 2024-03-03T10:39:41.530447+00:00 19994330.290438216180 27870000.000015441328 262864330.290449947119 1 60372.444242157 2024-03-03T10:39:42.522339+00:00 19994330.290392808616 27870000.000053923577 262864330.290443032980 1 60372.444253710 2024-03-03T10:39:43.520548+00:00 19994330.290027294308 27870000.000005017966 262864330.290028601885 1 60372.444265381 2024-03-03T10:39:44.528856+00:00 19994330.290528684855 27870000.000019222498 262864330.290544211864 1 60372.444276975 2024-03-03T10:39:45.530683+00:00 19994330.290517281741 27870000.000018827617 262864330.290532410145 1 60372.444288558 2024-03-03T10:39:46.531393+00:00 19994330.290122408420 27870000.000044111162 262864330.290162831545 1 60372.444300185 2024-03-03T10:39:47.535979+00:00 19994330.290192767978 27869999.999926444143 262864330.290115535259 1 60372.444311664 2024-03-03T10:39:48.527821+00:00 19994330.290202789009 27870000.000109795481 262864330.290308892727 1 60372.444323265 2024-03-03T10:39:49.530041+00:00 19994330.290189225227 27869999.999971568584 262864330.290157109499 1 60372.444334751 2024-03-03T10:39:50.522506+00:00 19994330.290538549423 27870000.000066041946 262864330.290600895882 1 60372.444346341 2024-03-03T10:39:51.523909+00:00 19994330.290202017874 27870000.000006277114 262864330.290204614401 1 60372.444357941 2024-03-03T10:39:52.526149+00:00 19994330.290363237262 27870000.000025488436 262864330.290385007858 1 60372.444369728 2024-03-03T10:39:53.544502+00:00 19994330.290091164410 27870000.000034812838 262864330.290122270584 1 60372.444381103 2024-03-03T10:39:54.527340+00:00 19994330.290463346988 27869999.999951172620 262864330.290410846472 1 60372.444392837 2024-03-03T10:39:55.541113+00:00 19994330.290414724499 27869999.999939016998 262864330.290350049734 1 60372.444404337 2024-03-03T10:39:56.534686+00:00 19994330.290216580033 27870000.000045873225 262864330.290258765221 1 60372.444416767 2024-03-03T10:39:57.608717+00:00 19994330.290179930627 27869999.999936237931 262864330.290112465620 1 60372.444427405 2024-03-03T10:39:58.527836+00:00 19994330.290134731680 27869999.999912898988 262864330.290043920279 1 60372.444439078 2024-03-03T10:39:59.536358+00:00 19994330.290217857808 27870000.000070586801 262864330.290284723043 1 60372.444450610 2024-03-03T10:40:00.532736+00:00 19994330.290461078286 27870000.000008322299 262864330.290465712547 1 60372.444462609 2024-03-03T10:40:01.569468+00:00 19994330.290246546268 27870000.000027094036 262864330.290269941092 1 60372.444473971 2024-03-03T10:40:02.551049+00:00 19994330.290440518409 27870000.000083241612 262864330.290520071983 1 60372.444485270 2024-03-03T10:40:03.527380+00:00 19994330.290234778076 27870000.000018924475 262864330.290250003338 1 60372.444496839 2024-03-03T10:40:04.526897+00:00 19994330.290344171226 27870000.000000771135 262864330.290341258049 1 60372.444508442 2024-03-03T10:40:05.529353+00:00 19994330.290381360799 27869999.999970741570 262864330.290348410606 1 60372.444519941 2024-03-03T10:40:06.522916+00:00 19994330.290353249758 27869999.999901238829 262864330.290250778198 1 60372.444531686 2024-03-03T10:40:07.537622+00:00 19994330.290256232023 27869999.999992493540 262864330.290245026350 1 60372.444543124 2024-03-03T10:40:08.525889+00:00 19994330.290240213275 27870000.000003248453 262864330.290239751339 1 60372.444554689 2024-03-03T10:40:09.525106+00:00 19994330.290130399168 27870000.000006325543 262864330.290133029222 1 60372.444566299 2024-03-03T10:40:10.528271+00:00 19994330.290421254933 27869999.999943241477 262864330.290360808372 1 60372.444577946 2024-03-03T10:40:11.534538+00:00 19994330.290356371552 27869999.999995518476 262864330.290348201990 1 60372.444589430 2024-03-03T10:40:12.526801+00:00 19994330.290106706321 27870000.000122338533 262864330.290225356817 1 60372.444601059 2024-03-03T10:40:13.531506+00:00 19994330.290320195258 27870000.000037629157 262864330.290354132652 1 60372.444612655 2024-03-03T10:40:14.533382+00:00 19994330.290549296886 27870000.000068943948 262864330.290614545345 1 60372.444624112 2024-03-03T10:40:15.523273+00:00 19994330.290295947343 27870000.000012118369 262864330.290304392576 1 60372.444635639 2024-03-03T10:40:16.519191+00:00 19994330.290479145944 27869999.999950136989 262864330.290425598621 1 60372.444647752 2024-03-03T10:40:17.565806+00:00 19994330.290413789451 27869999.999910905957 262864330.290320992470 1 60372.444658840 2024-03-03T10:40:18.523762+00:00 19994330.290308125317 27869999.999959573150 262864330.290264010429 1 60372.444670452 2024-03-03T10:40:19.527077+00:00 19994330.290071181953 27869999.999929793179 262864330.289997279644 1 60372.444682080 2024-03-03T10:40:20.531712+00:00 19994330.290171928704 27869999.999937299639 262864330.290105521679 1 60372.444693651 2024-03-03T10:40:21.531438+00:00 19994330.290274128318 27870000.000005654991 262864330.290276110172 1 60372.444705253 2024-03-03T10:40:22.533880+00:00 19994330.290156912059 27870000.000026568770 262864330.290179789066 1 60372.444716688 2024-03-03T10:40:23.521819+00:00 19994330.290318474174 27870000.000082481652 262864330.290397286415 1 60372.444728294 2024-03-03T10:40:24.524626+00:00 19994330.290172863752 27870000.000040683895 262864330.290209859610 1 60372.444739830 2024-03-03T10:40:25.521300+00:00 19994330.290455039591 27869999.999978512526 262864330.290429860353 1 60372.444751394 2024-03-03T10:40:26.520486+00:00 19994330.290212806314 27870000.000070169568 262864330.290279269218 1 60372.444763100 2024-03-03T10:40:27.531806+00:00 19994330.290163371712 27870000.000019609928 262864330.290179282427 1 60372.444774556 2024-03-03T10:40:28.521584+00:00 19994330.290254268795 27869999.999954592437 262864330.290205150843 1 60372.444786124 2024-03-03T10:40:29.521084+00:00 19994330.290083702654 27869999.999956611544 262864330.290036618710 1 60372.444797737 2024-03-03T10:40:30.524465+00:00 19994330.290462113917 27869999.999993722886 262864330.290452122688 1 60372.444809274 2024-03-03T10:40:31.521286+00:00 19994330.290300682187 27869999.999865137041 262864330.290162146091 1 60372.444820838 2024-03-03T10:40:32.520387+00:00 19994330.290247969329 27869999.999901317060 262864330.290145605803 1 60372.444832437 2024-03-03T10:40:33.522534+00:00 19994330.290427081287 27870000.000002324581 262864330.290425717831 1 60372.444844033 2024-03-03T10:40:34.524395+00:00 19994330.290330141783 27869999.999934811145 262864330.290261268616 1 60372.444855582 2024-03-03T10:40:35.522249+00:00 19994330.290267307311 27870000.000054053962 262864330.290317684412 1 60372.444867167 2024-03-03T10:40:36.523240+00:00 19994330.290375899523 27869999.999971184880 262864330.290343374014 1 60372.444878813 2024-03-03T10:40:37.529480+00:00 19994330.290154188871 27870000.000023759902 262864330.290174245834 1 60372.444890297 2024-03-03T10:40:38.521640+00:00 19994330.290325298905 27870000.000044159591 262864330.290365755558 1 60372.444901898 2024-03-03T10:40:39.523974+00:00 19994330.290272165090 27870000.000074543059 262864330.290343016386 1 60372.444913458 2024-03-03T10:40:40.522792+00:00 19994330.290138095617 27869999.999999571592 262864330.290133982897 1 60372.444925047 2024-03-03T10:40:41.524062+00:00 19994330.290323197842 27869999.999878384173 262864330.290197879076 1 60372.444936636 2024-03-03T10:40:42.525358+00:00 19994330.290369704366 27870000.000004980713 262864330.290371000767 1 60372.444948159 2024-03-03T10:40:43.520952+00:00 19994330.290280342102 27869999.999967060983 262864330.290243715048 1 60372.444959785 2024-03-03T10:40:44.525391+00:00 19994330.290331143886 27870000.000102017075 262864330.290429472923 1 60372.444971300 2024-03-03T10:40:45.520341+00:00 19994330.290542326868 27870000.000061769038 262864330.290600419044 1 60372.444982897 2024-03-03T10:40:46.522368+00:00 19994330.290451388806 27870000.000092558563 262864330.290540248156 1 60372.444994485 2024-03-03T10:40:47.523456+00:00 19994330.290209736675 27870000.000016100705 262864330.290222138166 1 60372.445006034 2024-03-03T10:40:48.521368+00:00 19994330.290321305394 27870000.000011738390 262864330.290329337120 1 60372.445017645 2024-03-03T10:40:49.524554+00:00 19994330.290253859013 27870000.000038195401 262864330.290288358927 1 60372.445029183 2024-03-03T10:40:50.521391+00:00 19994330.290368292481 27870000.000055324286 262864330.290419906378 1 60372.445040759 2024-03-03T10:40:51.521589+00:00 19994330.290141675621 27870000.000006224960 262864330.290144205093 1 60372.445052335 2024-03-03T10:40:52.521743+00:00 19994330.290230907500 27869999.999929480255 262864330.290156692266 1 60372.445063906 2024-03-03T10:40:53.521478+00:00 19994330.290515225381 27869999.999929051846 262864330.290440559387 1 60372.445075526 2024-03-03T10:40:54.525465+00:00 19994330.290364008397 27869999.999981436878 262864330.290341734886 1 60372.445087131 2024-03-03T10:40:55.528148+00:00 19994330.290246531367 27870000.000009581447 262864330.290252447128 1 60372.445098657 2024-03-03T10:40:56.523976+00:00 19994330.290227457881 27869999.999979935586 262864330.290203690529 1 60372.445110218 2024-03-03T10:40:57.522859+00:00 19994330.290149081498 27870000.000039774925 262864330.290185183287 1 60372.445121900 2024-03-03T10:40:58.532161+00:00 19994330.290635026991 27869999.999987248331 262864330.290618568659 1 60372.445133402 2024-03-03T10:40:59.525956+00:00 19994330.290168315172 27869999.999989256263 262864330.290153890848 1 60372.445145028 2024-03-03T10:41:00.530385+00:00 19994330.290064118803 27870000.000010538846 262864330.290070980787 1 60372.445156590 2024-03-03T10:41:01.529328+00:00 19994330.290375795215 27870000.000025901943 262864330.290398001671 1 60372.445168091 2024-03-03T10:41:02.523110+00:00 19994330.290189351887 27869999.999970398843 262864330.290156066418 1 60372.445179745 2024-03-03T10:41:03.529960+00:00 19994330.290405865759 27870000.000087145716 262864330.290489315987 1 60372.445191207 2024-03-03T10:41:04.520270+00:00 19994330.290123373270 27869999.999976392835 262864330.290096074343 1 60372.445202791 2024-03-03T10:41:05.521113+00:00 19994330.290269743651 27870000.000009968877 262864330.290275990963 1 60372.445214420 2024-03-03T10:41:06.525862+00:00 19994330.290242712945 27870000.000004407018 262864330.290243417025 1 60372.445225985 2024-03-03T10:41:07.525102+00:00 19994330.290129434317 27870000.000014014542 262864330.290139734745 1 60372.445237541 2024-03-03T10:41:08.523548+00:00 19994330.290371570736 27870000.000007644296 262864330.290375500917 1 60372.445249105 2024-03-03T10:41:09.522716+00:00 19994330.290375359356 27870000.000046808273 262864330.290418475866 1 60372.445260686 2024-03-03T10:41:10.523266+00:00 19994330.290130447596 27870000.000033810735 262864330.290160536766 1 60372.445272227 2024-03-03T10:41:11.520378+00:00 19994330.290450170636 27869999.999962482601 262864330.290408968925 1 60372.445283820 2024-03-03T10:41:12.522022+00:00 19994330.290175214410 27870000.000004906207 262864330.290176451206 1 60372.445295540 2024-03-03T10:41:13.534619+00:00 19994330.290543805808 27869999.999926175922 262864330.290466278791 1 60372.445307200 2024-03-03T10:41:14.542075+00:00 19994330.290350165218 27870000.000003464520 262864330.290349930525 1 60372.445318550 2024-03-03T10:41:15.522718+00:00 19994330.290260374546 27870000.000036958605 262864330.290293633938 1 60372.445330267 2024-03-03T10:41:16.535062+00:00 19994330.290078181773 27870000.000009428710 262864330.290083914995 1 60372.445341770 2024-03-03T10:41:17.528924+00:00 19994330.290301118046 27869999.999998737127 262864330.290296167135 1 60372.445353355 2024-03-03T10:41:18.529885+00:00 19994330.290097560734 27870000.000044751912 262864330.290138632059 1 60372.445364884 2024-03-03T10:41:19.525983+00:00 19994330.290538270026 27869999.999987214804 262864330.290521800518 1 60372.445376589 2024-03-03T10:41:20.537338+00:00 19994330.290419418365 27870000.000024612993 262864330.290440350771 1 60372.445388024 2024-03-03T10:41:21.525242+00:00 19994330.290559023619 27870000.000084973872 262864330.290640294552 1 60372.445399797 2024-03-03T10:41:22.542441+00:00 19994330.290244802833 27869999.999974943697 262864330.290216028690 1 60372.445411258 2024-03-03T10:41:23.532712+00:00 19994330.290212076157 27869999.999968845397 262864330.290177226067 1 60372.445422766 2024-03-03T10:41:24.526955+00:00 19994330.290559031069 27869999.999922137707 262864330.290477454662 1 60372.445434303 2024-03-03T10:41:25.523752+00:00 19994330.290076009929 27869999.999989021569 262864330.290061354637 1 60372.445445872 2024-03-03T10:41:26.523356+00:00 19994330.290298990905 27869999.999974600971 262864330.290269911289 1 60372.445457540 2024-03-03T10:41:27.531520+00:00 19994330.290520258248 27870000.000056352466 262864330.290572911501 1 60372.445469185 2024-03-03T10:41:28.537545+00:00 19994330.290124587715 27869999.999979879707 262864330.290100783110 1 60372.445480801 2024-03-03T10:41:29.541225+00:00 19994330.290359023958 27870000.000005215406 262864330.290360540152 1 60372.445492218 2024-03-03T10:41:30.527660+00:00 19994330.290407415479 27869999.999975357205 262864330.290379077196 1 60372.445503763 2024-03-03T10:41:31.525092+00:00 19994330.290303844959 27870000.000013638288 262864330.290313810110 1 60372.445515619 2024-03-03T10:41:32.549444+00:00 19994330.290228564292 27870000.000018376857 262864330.290243268013 1 60372.445526896 2024-03-03T10:41:33.523817+00:00 19994330.290259163827 27870000.000005304813 262864330.290260761976 1 60372.445538649 2024-03-03T10:41:34.539315+00:00 19994330.290429506451 27869999.999958150089 262864330.290383964777 1 60372.445550052 2024-03-03T10:41:35.524434+00:00 19994330.290078140795 27870000.000013582408 262864330.290088027716 1 60372.445561661 2024-03-03T10:41:36.527556+00:00 19994330.290302138776 27869999.999880559742 262864330.290178984404 1 60372.445573208 2024-03-03T10:41:37.525212+00:00 19994330.290286425501 27869999.999936062843 262864330.290218800306 1 60372.445584908 2024-03-03T10:41:38.536017+00:00 19994330.290124095976 27869999.999977350235 262864330.290097743273 1 60372.445596340 2024-03-03T10:41:39.523788+00:00 19994330.290330424905 27869999.999983631074 262864330.290310382843 1 60372.445608088 2024-03-03T10:41:40.538835+00:00 19994330.290312215686 27869999.999996058643 262864330.290304601192 1 60372.445619587 2024-03-03T10:41:41.532297+00:00 19994330.290325276554 27869999.999976802617 262864330.290298402309 1 60372.445631198 2024-03-03T10:41:42.535474+00:00 19994330.290484838188 27870000.000042274594 262864330.290523409843 1 60372.445642733 2024-03-03T10:41:43.532144+00:00 19994330.290181517601 27870000.000039100647 262864330.290216922760 1 60372.445654251 2024-03-03T10:41:44.527278+00:00 19994330.290382493287 27869999.999932736158 262864330.290311545134 1 60372.445665833 2024-03-03T10:41:45.527988+00:00 19994330.290263134986 27870000.000038485974 262864330.290297925472 1 60372.445677436 2024-03-03T10:41:46.530494+00:00 19994330.290268059820 27870000.000003311783 262864330.290267676115 1 60372.445689091 2024-03-03T10:41:47.537477+00:00 19994330.289993956685 27869999.999999295920 262864330.289989531040 1 60372.445700570 2024-03-03T10:41:48.529263+00:00 19994330.290283184499 27870000.000126425177 262864330.290405899286 1 60372.445712134 2024-03-03T10:41:49.528347+00:00 19994330.290371928364 27870000.000004675239 262864330.290372908115 1 60372.445723991 2024-03-03T10:41:50.552845+00:00 19994330.290192186832 27869999.999958772212 262864330.290147274733 1 60372.445735459 2024-03-03T10:41:51.543656+00:00 19994330.290284372866 27869999.999904409051 262864330.290185064077 1 60372.445747274 2024-03-03T10:41:52.564446+00:00 19994330.290250543505 27870000.000011313707 262864330.290258169174 1 60372.445758501 2024-03-03T10:41:53.534445+00:00 19994330.290184605867 27869999.999988961965 262864330.290169894695 1 60372.445770165 2024-03-03T10:41:54.542280+00:00 19994330.290342774242 27870000.000122245401 262864330.290461331606 1 60372.445781519 2024-03-03T10:41:55.523229+00:00 19994330.290275763720 27869999.999960586429 262864330.290232658386 1 60372.445793255 2024-03-03T10:41:56.537226+00:00 19994330.290436103940 27870000.000002536923 262864330.290434956551 1 60372.445805014 2024-03-03T10:41:57.553178+00:00 19994330.290012624115 27869999.999927502126 262864330.289936423302 1 60372.445816334 2024-03-03T10:41:58.531291+00:00 19994330.290199305862 27870000.000059101731 262864330.290254712105 1 60372.445827908 2024-03-03T10:41:59.531273+00:00 19994330.290279712528 27870000.000047806650 262864330.290323823690 1 60372.445839508 2024-03-03T10:42:00.533547+00:00 19994330.290269806981 27870000.000010799617 262864330.290276885033 1 60372.445851767 2024-03-03T10:42:01.592608+00:00 19994330.290266461670 27869999.999858241528 262864330.290120989084 1 60372.445862585 2024-03-03T10:42:02.527354+00:00 19994330.290259387344 27870000.000028371811 262864330.290284067392 1 60372.445874152 2024-03-03T10:42:03.526755+00:00 19994330.290321435779 27870000.000004500151 262864330.290322244167 1 60372.445885769 2024-03-03T10:42:04.530415+00:00 19994330.290144469589 27870000.000036276877 262864330.290177047253 1 60372.445897313 2024-03-03T10:42:05.527880+00:00 19994330.290463533252 27869999.999937232584 262864330.290397077799 1 60372.445908853 2024-03-03T10:42:06.524863+00:00 19994330.290328137577 27869999.999992463738 262864330.290316909552 1 60372.445920521 2024-03-03T10:42:07.533062+00:00 19994330.290152017027 27870000.000033557415 262864330.290181875229 1 60372.445931997 2024-03-03T10:42:08.524523+00:00 19994330.290266931057 27869999.999951642007 262864330.290214866400 1 60372.445943668 2024-03-03T10:42:09.532980+00:00 19994330.290105953813 27869999.999980833381 262864330.290083110332 1 60372.445955211 2024-03-03T10:42:10.530234+00:00 19994330.290532596409 27869999.999915674329 262864330.290444552898 1 60372.445966728 2024-03-03T10:42:11.525311+00:00 19994330.290382500738 27870000.000022944063 262864330.290401756763 1 60372.445978425 2024-03-03T10:42:12.535866+00:00 19994330.290316529572 27869999.999984413385 262864330.290297240019 1 60372.445989882 2024-03-03T10:42:13.525789+00:00 19994330.290352214128 27869999.999975353479 262864330.290323883295 1 60372.446001494 2024-03-03T10:42:14.529111+00:00 19994330.290474172682 27870000.000064238906 262864330.290534734726 1 60372.446012980 2024-03-03T10:42:15.521502+00:00 19994330.290261950344 27869999.999994188547 262864330.290252447128 1 60372.446024563 2024-03-03T10:42:16.522210+00:00 19994330.290350250900 27870000.000078581274 262864330.290425151587 1 60372.446036168 2024-03-03T10:42:17.524939+00:00 19994330.290073193610 27870000.000009216368 262864330.290078699589 1 60372.446047715 2024-03-03T10:42:18.522607+00:00 19994330.290332611650 27870000.000000618398 262864330.290329545736 1 60372.446059278 2024-03-03T10:42:19.521619+00:00 19994330.290257140994 27869999.999872691929 262864330.290126144886 1 60372.446071038 2024-03-03T10:42:20.537718+00:00 19994330.289913773537 27869999.999965328723 262864330.289875417948 1 60372.446082419 2024-03-03T10:42:21.521009+00:00 19994330.290286820382 27870000.000019390136 262864330.290302515030 1 60372.446094012 2024-03-03T10:42:22.522667+00:00 19994330.290322333574 27869999.999942954630 262864330.290261596441 1 60372.446105606 2024-03-03T10:42:23.524341+00:00 19994330.289984915406 27870000.000004157424 262864330.289985388517 1 60372.446117141 2024-03-03T10:42:24.520971+00:00 19994330.290272489190 27869999.999970365316 262864330.290239155293 1 60372.446128741 2024-03-03T10:42:25.523223+00:00 19994330.290459498763 27870000.000038627535 262864330.290494441986 1 60372.446140341 2024-03-03T10:42:26.525490+00:00 19994330.290326938033 27870000.000007890165 262864330.290331125259 1 60372.446151856 2024-03-03T10:42:27.520337+00:00 19994330.290331423283 27870000.000030729920 262864330.290358453989 1 60372.446163442 2024-03-03T10:42:28.521406+00:00 19994330.290035288781 27869999.999995306134 262864330.290026873350 1 60372.446175009 2024-03-03T10:42:29.520755+00:00 19994330.290572073311 27869999.999981958419 262864330.290550351143 1 60372.446186630 2024-03-03T10:42:30.524782+00:00 19994330.290357995778 27870000.000015225261 262864330.290369540453 1 60372.446198148 2024-03-03T10:42:31.519981+00:00 19994330.290275197476 27869999.999932546169 262864330.290204048157 1 60372.446209746 2024-03-03T10:42:32.522102+00:00 19994330.290218897164 27870000.000030491501 262864330.290245682001 1 60372.446221519 2024-03-03T10:42:33.539289+00:00 19994330.290201485157 27869999.999830555171 262864330.290028333664 1 60372.446232918 2024-03-03T10:42:34.524070+00:00 19994330.290388040245 27869999.999985888600 262864330.290370225906 1 60372.446244480 2024-03-03T10:42:35.523050+00:00 19994330.290283355862 27870000.000082258135 262864330.290361911058 1 60372.446256132 2024-03-03T10:42:36.529836+00:00 19994330.290337614715 27870000.000060278922 262864330.290394216776 1 60372.446267714 2024-03-03T10:42:37.530524+00:00 19994330.290152098984 27869999.999962035567 262864330.290110439062 1 60372.446279184 2024-03-03T10:42:38.521514+00:00 19994330.290094360709 27870000.000009402633 262864330.290100097656 1 60372.446290756 2024-03-03T10:42:39.521269+00:00 19994330.290161732584 27870000.000072240829 262864330.290230274200 1 60372.446302386 2024-03-03T10:42:40.526177+00:00 19994330.290149807930 27869999.999999847263 262864330.290145963430 1 60372.446313951 2024-03-03T10:42:41.525367+00:00 19994330.290028981864 27869999.999936345965 262864330.289961636066 1 60372.446325517 2024-03-03T10:42:42.524713+00:00 19994330.290077950805 27870000.000033773482 262864330.290108025074 1 60372.446337069 2024-03-03T10:42:43.522812+00:00 19994330.290358774364 27870000.000013731420 262864330.290368825197 1 60372.446348628 2024-03-03T10:42:44.521513+00:00 19994330.290080983192 27870000.000026036054 262864330.290103346109 1 60372.446360260 2024-03-03T10:42:45.526464+00:00 19994330.289990093559 27870000.000005003065 262864330.289991408587 1 60372.446371868 2024-03-03T10:42:46.529404+00:00 19994330.290488913655 27869999.999944064766 262864330.290429294109 1 60372.446383410 2024-03-03T10:42:47.526619+00:00 19994330.290346641093 27870000.000031672418 262864330.290374636650 1 60372.446395191 2024-03-03T10:42:48.544558+00:00 19994330.290418509394 27869999.999990511686 262864330.290405333042 1 60372.446406823 2024-03-03T10:42:49.549453+00:00 19994330.290298543870 27869999.999958820641 262864330.290253669024 1 60372.446418138 2024-03-03T10:42:50.527165+00:00 19994330.290333278477 27870000.000138431787 262864330.290468007326 1 60372.446429788 2024-03-03T10:42:51.533695+00:00 19994330.290291462094 27869999.999942265451 262864330.290230035782 1 60372.446441377 2024-03-03T10:42:52.534962+00:00 19994330.290262579918 27870000.000005017966 262864330.290263891220 1 60372.446452826 2024-03-03T10:42:53.524199+00:00 19994330.290327891707 27870000.000009234995 262864330.290333449841 1 60372.446464443 2024-03-03T10:42:54.527823+00:00 19994330.290445592254 27870000.000029977411 262864330.290471881628 1 60372.446476098 2024-03-03T10:42:55.534886+00:00 19994330.290257077664 27870000.000043701380 262864330.290297061205 1 60372.446487632 2024-03-03T10:42:56.531394+00:00 19994330.290301591158 27869999.999985862523 262864330.290283769369 1 60372.446499299 2024-03-03T10:42:57.539402+00:00 19994330.290160275996 27870000.000047702342 262864330.290204286575 1 60372.446510703 2024-03-03T10:42:58.524748+00:00 19994330.290441364050 27870000.000037670135 262864330.290475338697 1 60372.446522633 2024-03-03T10:42:59.555498+00:00 19994330.289853904396 27869999.999984774739 262864330.289834976196 1 60372.446533850 2024-03-03T10:43:00.524637+00:00 19994330.290467817336 27869999.999936688691 262864330.290400832891 1 60372.446545552 2024-03-03T10:43:01.535739+00:00 19994330.290370926261 27869999.999979421496 262864330.290346682072 1 60372.446556961 2024-03-03T10:43:02.521449+00:00 19994330.290416121483 27869999.999894343317 262864330.290306776762 1 60372.446568567 2024-03-03T10:43:03.524216+00:00 19994330.290415972471 27870000.000071134418 262864330.290483415127 1 60372.446580100 2024-03-03T10:43:04.520646+00:00 19994330.289975218475 27870000.000021982938 262864330.289993524551 1 60372.446591706 2024-03-03T10:43:05.523388+00:00 19994330.290479745716 27869999.999861851335 262864330.290337890387 1 60372.446603308 2024-03-03T10:43:06.525750+00:00 19994330.289972938597 27869999.999964974821 262864330.289934217930 1 60372.446614799 2024-03-03T10:43:07.518635+00:00 19994330.290361233056 27869999.999989382923 262864330.290346920490 1 60372.446626409 2024-03-03T10:43:08.521786+00:00 19994330.290116604418 27869999.999975692481 262864330.290088593960 1 60372.446637988 2024-03-03T10:43:09.522134+00:00 19994330.290447711945 27870000.000069383532 262864330.290513396263 1 60372.446649548 2024-03-03T10:43:10.520908+00:00 19994330.290353927761 27870000.000020366162 262864330.290370583534 1 60372.446661175 2024-03-03T10:43:11.525562+00:00 19994330.290226332843 27870000.000016339123 262864330.290238976479 1 60372.446672756 2024-03-03T10:43:12.526107+00:00 19994330.290243852884 27869999.999963942915 262864330.290204107761 1 60372.446684314 2024-03-03T10:43:13.524744+00:00 19994330.290310166776 27869999.999996453524 262864330.290302932262 1 60372.446695917 2024-03-03T10:43:14.527239+00:00 19994330.290332201868 27869999.999886516482 262864330.290215015411 1 60372.446707467 2024-03-03T10:43:15.525170+00:00 19994330.290429458022 27869999.999987240881 262864330.290413022041 1 60372.446719178 2024-03-03T10:43:16.536997+00:00 19994330.290380693972 27869999.999977011234 262864330.290354013443 1 60372.446730721 2024-03-03T10:43:17.534299+00:00 19994330.290262278169 27870000.000116247684 262864330.290374845266 1 60372.446742398 2024-03-03T10:43:18.543169+00:00 19994330.290175728500 27870000.000000678003 262864330.290172725916 1 60372.446753955 2024-03-03T10:43:19.541684+00:00 19994330.290271922946 27870000.000082392246 262864330.290350615978 1 60372.446765396 2024-03-03T10:43:20.530200+00:00 19994330.290383193642 27870000.000034227967 262864330.290413707495 1 60372.446776861 2024-03-03T10:43:21.520817+00:00 19994330.290290404111 27870000.000091314316 262864330.290378034115 1 60372.446788513 2024-03-03T10:43:22.527502+00:00 19994330.290478851646 27870000.000004209578 262864330.290479362011 1 60372.446800118 2024-03-03T10:43:23.530174+00:00 19994330.290247339755 27870000.000084191561 262864330.290327847004 1 60372.446811704 2024-03-03T10:43:24.531232+00:00 19994330.290385343134 27870000.000094883144 262864330.290476530790 1 60372.446823242 2024-03-03T10:43:25.528137+00:00 19994330.290258649737 27869999.999974779785 262864330.290229737759 1 60372.446834799 2024-03-03T10:43:26.526613+00:00 19994330.290384877473 27870000.000017233193 262864330.290398418903 1 60372.446846469 2024-03-03T10:43:27.534903+00:00 19994330.290322203189 27870000.000026442111 262864330.290344953537 1 60372.446858028 2024-03-03T10:43:28.533600+00:00 19994330.290409941226 27869999.999986696988 262864330.290392965078 1 60372.446869600 2024-03-03T10:43:29.533394+00:00 19994330.290280789137 27869999.999989163131 262864330.290266245604 1 60372.446881154 2024-03-03T10:43:30.531682+00:00 19994330.290300611407 27869999.999998353422 262864330.290295273066 1 60372.446892759 2024-03-03T10:43:31.534373+00:00 19994330.290143571794 27870000.000039219856 262864330.290179103613 1 60372.446904277 2024-03-03T10:43:32.529574+00:00 19994330.290633291006 27869999.999987263232 262864330.290616869926 1 60372.446915882 2024-03-03T10:43:33.532195+00:00 19994330.290374610573 27870000.000032275915 262864330.290403187275 1 60372.446927587 2024-03-03T10:43:34.543515+00:00 19994330.290405433625 27869999.999987293035 262864330.290389031172 1 60372.446939080 2024-03-03T10:43:35.536534+00:00 19994330.290038287640 27869999.999920137227 262864330.289954721928 1 60372.446950732 2024-03-03T10:43:36.543272+00:00 19994330.290310077369 27869999.999888170511 262864330.290194571018 1 60372.446962161 2024-03-03T10:43:37.530763+00:00 19994330.290358234197 27869999.999960891902 262864330.290315449238 1 60372.446973982 2024-03-03T10:43:38.552068+00:00 19994330.290292955935 27869999.999949481338 262864330.290238738060 1 60372.446985436 2024-03-03T10:43:39.541632+00:00 19994330.290375590324 27870000.000049959868 262864330.290421843529 1 60372.446996822 2024-03-03T10:43:40.525465+00:00 19994330.290140848607 27869999.999966397882 262864330.290103524923 1 60372.447008439 2024-03-03T10:43:41.529108+00:00 19994330.290238633752 27870000.000022381544 262864330.290257334709 1 60372.447020064 2024-03-03T10:43:42.533561+00:00 19994330.290290042758 27870000.000010449439 262864330.290296792984 1 60372.447031573 2024-03-03T10:43:43.527886+00:00 19994330.290264800191 27869999.999927241355 262864330.290188372135 1 60372.447043249 2024-03-03T10:43:44.536721+00:00 19994330.290253464133 27870000.000056445599 262864330.290306210518 1 60372.447054771 2024-03-03T10:43:45.532191+00:00 19994330.290244780481 27870000.000085841864 262864330.290326923132 1 60372.447066362 2024-03-03T10:43:46.533652+00:00 19994330.290404442698 27869999.999985124916 262864330.290385872126 1 60372.447077890 2024-03-03T10:43:47.529719+00:00 19994330.290127631277 27870000.000102248043 262864330.290226191282 1 60372.447089399 2024-03-03T10:43:48.524072+00:00 19994330.290212549269 27869999.999938931316 262864330.290147781372 1 60372.447101094 2024-03-03T10:43:49.534494+00:00 19994330.290333956480 27870000.000013589859 262864330.290343850851 1 60372.447112708 2024-03-03T10:43:50.537971+00:00 19994330.290155909956 27869999.999961365014 262864330.290113598108 1 60372.447124141 2024-03-03T10:43:51.525786+00:00 19994330.290427532047 27870000.000044833869 262864330.290468662977 1 60372.447135785 2024-03-03T10:43:52.531825+00:00 19994330.290213782340 27870000.000135030597 262864330.290345132351 1 60372.447147301 2024-03-03T10:43:53.526828+00:00 19994330.290247265249 27870000.000073615462 262864330.290317177773 1 60372.447159005 2024-03-03T10:43:54.538055+00:00 19994330.290413647890 27869999.999973222613 262864330.290383189917 1 60372.447170401 2024-03-03T10:43:55.522660+00:00 19994330.290466919541 27869999.999989375472 262864330.290452599525 1 60372.447182082 2024-03-03T10:43:56.531852+00:00 19994330.290292933583 27870000.000074114650 262864330.290363371372 1 60372.447193611 2024-03-03T10:43:57.527996+00:00 19994330.290082715452 27869999.999973252416 262864330.290052264929 1 60372.447205366 2024-03-03T10:43:58.543622+00:00 19994330.290399912745 27869999.999947406352 262864330.290343612432 1 60372.447216825 2024-03-03T10:43:59.533661+00:00 19994330.290455419570 27870000.000031925738 262864330.290483653545 1 60372.447228297 2024-03-03T10:44:00.524822+00:00 19994330.290213406086 27869999.999956712127 262864330.290166437626 1 60372.447239866 2024-03-03T10:44:01.524424+00:00 19994330.290097720921 27869999.999988138676 262864330.290082156658 1 60372.447251471 2024-03-03T10:44:02.527097+00:00 19994330.290331423283 27870000.000050138682 262864330.290377855301 1 60372.447263098 2024-03-03T10:44:03.531652+00:00 19994330.290288735181 27869999.999976988882 262864330.290262043476 1 60372.447274570 2024-03-03T10:44:04.522903+00:00 19994330.290180053562 27869999.999980449677 262864330.290156811476 1 60372.447286210 2024-03-03T10:44:05.528538+00:00 19994330.290410406888 27869999.999960862100 262864330.290367573500 1 60372.447297785 2024-03-03T10:44:06.528655+00:00 19994330.290431816131 27869999.999915931374 262864330.290344059467 1 60372.447309385 2024-03-03T10:44:07.530836+00:00 19994330.290361758322 27869999.999927837402 262864330.290285915136 1 60372.447320886 2024-03-03T10:44:08.524565+00:00 19994330.290250930935 27869999.999971851707 262864330.290219098330 1 60372.447332569 2024-03-03T10:44:09.534013+00:00 19994330.290272448212 27869999.999919719994 262864330.290188461542 1 60372.447344040 2024-03-03T10:44:10.525118+00:00 19994330.290224768221 27870000.000054188073 262864330.290275245905 1 60372.447355639 2024-03-03T10:44:11.527217+00:00 19994330.290460303426 27870000.000026490539 262864330.290483117104 1 60372.447367222 2024-03-03T10:44:12.527957+00:00 19994330.290362820029 27870000.000029295683 262864330.290388405323 1 60372.447378761 2024-03-03T10:44:13.524908+00:00 19994330.290296833962 27870000.000042799860 262864330.290335923433 1 60372.447390299 2024-03-03T10:44:14.521840+00:00 19994330.290247131139 27870000.000032488257 262864330.290275931358 1 60372.447401873 2024-03-03T10:44:15.521857+00:00 19994330.290324147791 27870000.000026501715 262864330.290346950293 1 60372.447413560 2024-03-03T10:44:16.531635+00:00 19994330.290480203927 27869999.999973576516 262864330.290450066328 1 60372.447425004 2024-03-03T10:44:17.520360+00:00 19994330.290100354701 27869999.999987509102 262864330.290084183216 1 60372.447436580 2024-03-03T10:44:18.520563+00:00 19994330.290142428130 27869999.999948099256 262864330.290086805820 1 60372.447448153 2024-03-03T10:44:19.520448+00:00 19994330.290280003101 27869999.999916374683 262864330.290192693472 1 60372.447459799 2024-03-03T10:44:20.526643+00:00 19994330.290220879018 27869999.999970152974 262864330.290187329054 1 60372.447471340 2024-03-03T10:44:21.523760+00:00 19994330.290325187147 27869999.999963857234 262864330.290285348892 1 60372.447482912 2024-03-03T10:44:22.523610+00:00 19994330.290130838752 27870000.000042185187 262864330.290169358253 1 60372.447494455 2024-03-03T10:44:23.520899+00:00 19994330.290547080338 27869999.999886814505 262864330.290430188179 1 60372.447506051 2024-03-03T10:44:24.522752+00:00 19994330.290101829916 27869999.999960329384 262864330.290058463812 1 60372.447517620 2024-03-03T10:44:25.522363+00:00 19994330.290342703462 27869999.999983314425 262864330.290322303772 1 60372.447529174 2024-03-03T10:44:26.520675+00:00 19994330.290282778442 27870000.000008832663 262864330.290287911892 1 60372.447540754 2024-03-03T10:44:27.521148+00:00 19994330.290393590927 27870000.000116061419 262864330.290505945683 1 60372.447552329 2024-03-03T10:44:28.521218+00:00 19994330.290286120027 27870000.000055421144 262864330.290337860584 1 60372.447563907 2024-03-03T10:44:29.521601+00:00 19994330.290281567723 27870000.000161681324 262864330.290439546108 1 60372.447575526 2024-03-03T10:44:30.525444+00:00 19994330.290178712457 27869999.999976940453 262864330.290151953697 1 60372.447587052 2024-03-03T10:44:31.521331+00:00 19994330.290121190250 27869999.999973352998 262864330.290090858936 1 60372.447598687 2024-03-03T10:44:32.526572+00:00 19994330.290310453624 27870000.000011682510 262864330.290318429470 1 60372.447610221 2024-03-03T10:44:33.523114+00:00 19994330.290080077946 27869999.999948576093 262864330.290024936199 1 60372.447621777 2024-03-03T10:44:34.521564+00:00 19994330.290595162660 27869999.999973192811 262864330.290564656258 1 60372.447633402 2024-03-03T10:44:35.525992+00:00 19994330.290392067283 27870000.000038765371 262864330.290427148342 1 60372.447644927 2024-03-03T10:44:36.521690+00:00 19994330.290344815701 27870000.000038698316 262864330.290379792452 1 60372.447656611 2024-03-03T10:44:37.531230+00:00 19994330.290463380516 27870000.000050660223 262864330.290510356426 1 60372.447668105 2024-03-03T10:44:38.524318+00:00 19994330.290352392942 27869999.999879088253 262864330.290227800608 1 60372.447679724 2024-03-03T10:44:39.528115+00:00 19994330.290149450302 27869999.999861445278 262864330.290007203817 1 60372.447691220 2024-03-03T10:44:40.521442+00:00 19994330.290518529713 27869999.999949656427 262864330.290464490652 1 60372.447702882 2024-03-03T10:44:41.529036+00:00 19994330.290210455656 27869999.999925192446 262864330.290131956339 1 60372.447714388 2024-03-03T10:44:42.523151+00:00 19994330.290014684200 27870000.000009763986 262864330.290020763874 1 60372.447725933 2024-03-03T10:44:43.520567+00:00 19994330.290441930294 27870000.000061254948 262864330.290499478579 1 60372.447737508 2024-03-03T10:44:44.520721+00:00 19994330.290072456002 27870000.000014331192 262864330.290083110332 1 60372.447749105 2024-03-03T10:44:45.522712+00:00 19994330.290288664401 27870000.000100985169 262864330.290385931730 1 60372.447760726 2024-03-03T10:44:46.526740+00:00 19994330.290300939232 27870000.000110715628 262864330.290407955647 1 60372.447772282 2024-03-03T10:44:47.525158+00:00 19994330.290260802954 27870000.000059355050 262864330.290316462517 1 60372.447783943 2024-03-03T10:44:48.532710+00:00 19994330.290211301297 27869999.999939046800 262864330.290146648884 1 60372.447795398 2024-03-03T10:44:49.522397+00:00 19994330.290090639144 27870000.000160887837 262864330.290247827768 1 60372.447807245 2024-03-03T10:44:50.545943+00:00 19994330.290111307055 27869999.999885275960 262864330.289992868900 1 60372.447818547 2024-03-03T10:44:51.522470+00:00 19994330.290287744254 27870000.000024225563 262864330.290308266878 1 60372.447830185 2024-03-03T10:44:52.527970+00:00 19994330.290538650006 27870000.000003695488 262864330.290538638830 1 60372.447841847 2024-03-03T10:44:53.535622+00:00 19994330.290443409234 27869999.999937340617 262864330.290377080441 1 60372.447853302 2024-03-03T10:44:54.525275+00:00 19994330.290143288672 27870000.000052537769 262864330.290192127228 1 60372.447864899 2024-03-03T10:44:55.527311+00:00 19994330.290105830878 27869999.999966226518 262864330.290068358183 1 60372.447876429 2024-03-03T10:44:56.523498+00:00 19994330.290321730077 27869999.999987944961 262864330.290306001902 1 60372.447888010 2024-03-03T10:44:57.524079+00:00 19994330.290289744735 27869999.999925151467 262864330.290211200714 1 60372.447899689 2024-03-03T10:44:58.533096+00:00 19994330.290193066001 27870000.000028852373 262864330.290218234062 1 60372.447911290 2024-03-03T10:44:59.535427+00:00 19994330.290366873145 27870000.000011302531 262864330.290374457836 1 60372.447922701 2024-03-03T10:45:00.521341+00:00 19994330.290429972112 27869999.999980401248 262864330.290406674147 1 60372.447934351 2024-03-03T10:45:01.527935+00:00 19994330.290168460459 27869999.999938759953 262864330.290103524923 1 60372.447946010 2024-03-03T10:45:02.535247+00:00 19994330.290212064981 27870000.000026974827 262864330.290235340595 1 60372.447957597 2024-03-03T10:45:03.536368+00:00 19994330.290351059288 27870000.000025082380 262864330.290372461081 1 60372.447969049 2024-03-03T10:45:04.525837+00:00 19994330.290333125740 27870000.000043306500 262864330.290372729301 1 60372.447980681 2024-03-03T10:45:05.530867+00:00 19994330.290293663740 27869999.999968815595 262864330.290258795023 1 60372.447992213 2024-03-03T10:45:06.527189+00:00 19994330.290366481990 27869999.999830245972 262864330.290193021297 1 60372.448003923 2024-03-03T10:45:07.538954+00:00 19994330.290313106030 27870000.000034034252 262864330.290343433619 1 60372.448015429 2024-03-03T10:45:08.533023+00:00 19994330.290134366602 27869999.999944269657 262864330.290074944496 1 60372.448027002 2024-03-03T10:45:09.532938+00:00 19994330.289994064718 27870000.000089962035 262864330.290080338717 1 60372.448038501 2024-03-03T10:45:10.526461+00:00 19994330.290095385164 27870000.000013940036 262864330.290105640888 1 60372.448050057 2024-03-03T10:45:11.524882+00:00 19994330.290314901620 27870000.000128410757 262864330.290439635515 1 60372.448061698 2024-03-03T10:45:12.530711+00:00 19994330.290579661727 27870000.000068992376 262864330.290644943714 1 60372.448073270 2024-03-03T10:45:13.530553+00:00 19994330.290337786078 27869999.999973818660 262864330.290307939053 1 60372.448084754 2024-03-03T10:45:14.522740+00:00 19994330.290277343243 27869999.999970722944 262864330.290244370699 1 60372.448096301 2024-03-03T10:45:15.520453+00:00 19994330.290281485766 27869999.999895758927 262864330.290173530579 1 60372.448107957 2024-03-03T10:45:16.527500+00:00 19994330.290172487497 27869999.999957870692 262864330.290126651525 1 60372.448119499 2024-03-03T10:45:17.524703+00:00 19994330.290147446096 27870000.000084884465 262864330.290228635073 1 60372.448131037 2024-03-03T10:45:18.521610+00:00 19994330.290220368654 27869999.999983195215 262864330.290199875832 1 60372.448142621 2024-03-03T10:45:19.522409+00:00 19994330.290404535830 27870000.000061862171 262864330.290462702513 1 60372.448154208 2024-03-03T10:45:20.523573+00:00 19994330.290215123445 27870000.000062804669 262864330.290274232626 1 60372.448165749 2024-03-03T10:45:21.520719+00:00 19994330.290219403803 27869999.999970145524 262864330.290185838938 1 60372.448177330 2024-03-03T10:45:22.521353+00:00 19994330.290409442037 27869999.999954111874 262864330.290359854698 1 60372.448188889 2024-03-03T10:45:23.520031+00:00 19994330.290180910379 27869999.999999236315 262864330.290176451206 1 60372.448200479 2024-03-03T10:45:24.521354+00:00 19994330.290107931942 27869999.999937232584 262864330.290041476488 1 60372.448212087 2024-03-03T10:45:25.524343+00:00 19994330.290175031871 27869999.999949418008 262864330.290120750666 1 60372.448223623 2024-03-03T10:45:26.520991+00:00 19994330.290396485478 27869999.999984491616 262864330.290377289057 1 60372.448235218 2024-03-03T10:45:27.522819+00:00 19994330.290104921907 27869999.999992601573 262864330.290093839169 1 60372.448246759 2024-03-03T10:45:28.520007+00:00 19994330.290363699198 27869999.999974239618 262864330.290334254503 1 60372.448258348 2024-03-03T10:45:29.521254+00:00 19994330.290454830974 27870000.000077523291 262864330.290528655052 1 60372.448269950 2024-03-03T10:45:30.523663+00:00 19994330.290509086102 27870000.000137586147 262864330.290642976761 1 60372.448281534 2024-03-03T10:45:31.524540+00:00 19994330.290052186698 27870000.000016395003 262864330.290064871311 1 60372.448293096 2024-03-03T10:45:32.523543+00:00 19994330.290283404291 27870000.000165946782 262864330.290445655584 1 60372.448304692 2024-03-03T10:45:33.525401+00:00 19994330.290295157582 27870000.000066477805 262864330.290357947350 1 60372.448316233 2024-03-03T10:45:34.522552+00:00 19994330.290232311934 27870000.000022288412 262864330.290250897408 1 60372.448327803 2024-03-03T10:45:35.522157+00:00 19994330.290146052837 27870000.000028446317 262864330.290170788765 1 60372.448339395 2024-03-03T10:45:36.523699+00:00 19994330.290130741894 27869999.999965921044 262864330.290092945099 1 60372.448351046 2024-03-03T10:45:37.530358+00:00 19994330.290296737105 27870000.000048596412 262864330.290341645479 1 60372.448362570 2024-03-03T10:45:38.526027+00:00 19994330.290362425148 27869999.999977909029 262864330.290336638689 1 60372.448374072 2024-03-03T10:45:39.519815+00:00 19994330.290172506124 27870000.000041179359 262864330.290210008621 1 60372.448385692 2024-03-03T10:45:40.523776+00:00 19994330.290111921728 27869999.999932743609 262864330.290040969849 1 60372.448397228 2024-03-03T10:45:41.520515+00:00 19994330.290312245488 27870000.000048946589 262864330.290357470512 1 60372.448408802 2024-03-03T10:45:42.520489+00:00 19994330.290048182011 27870000.000026561320 262864330.290071040392 1 60372.448420899 2024-03-03T10:45:43.565677+00:00 19994330.290528289974 27870000.000059098005 262864330.290583699942 1 60372.448432024 2024-03-03T10:45:44.526842+00:00 19994330.290154743940 27870000.000082004815 262864330.290233075619 1 60372.448443717 2024-03-03T10:45:45.537196+00:00 19994330.290170487016 27870000.000008158386 262864330.290174961090 1 60372.448455244 2024-03-03T10:45:46.533124+00:00 19994330.290332123637 27870000.000005513430 262864330.290333926678 1 60372.448466807 2024-03-03T10:45:47.532142+00:00 19994330.290327418596 27869999.999930668622 262864330.290254414082 1 60372.448478397 2024-03-03T10:45:48.533497+00:00 19994330.290104996413 27869999.999900113791 262864330.290001392365 1 60372.448489884 2024-03-03T10:45:49.525960+00:00 19994330.290330849588 27869999.999931212515 262864330.290258377790 1 60372.448501558 2024-03-03T10:45:50.534604+00:00 19994330.290091846138 27869999.999950487167 262864330.290038645267 1 60372.448513152 2024-03-03T10:45:51.536364+00:00 19994330.290574155748 27869999.999973013997 262864330.290543466806 1 60372.448524557 2024-03-03T10:45:52.521731+00:00 19994330.289907805622 27869999.999983433634 262864330.289887547493 1 60372.448536281 2024-03-03T10:45:53.534626+00:00 19994330.290429189801 27870000.000113580376 262864330.290539085865 1 60372.448547859 2024-03-03T10:45:54.535027+00:00 19994330.290338762105 27869999.999997664243 262864330.290332734585 1 60372.448559312 2024-03-03T10:45:55.524588+00:00 19994330.290099728853 27870000.000053796917 262864330.290149837732 1 60372.448570935 2024-03-03T10:45:56.528785+00:00 19994330.290576748550 27870000.000038083643 262864330.290611147881 1 60372.448582591 2024-03-03T10:45:57.535907+00:00 19994330.290271744132 27870000.000024385750 262864330.290292441845 1 60372.448594071 2024-03-03T10:45:58.527726+00:00 19994330.290314983577 27869999.999920509756 262864330.290231794119 1 60372.448605687 2024-03-03T10:45:59.531383+00:00 19994330.290065672249 27870000.000021860003 262864330.290083855391 1 60372.448617231 2024-03-03T10:46:00.528745+00:00 19994330.290190793574 27869999.999967224896 262864330.290154308081 1 60372.448628902 2024-03-03T10:46:01.537161+00:00 19994330.290173560381 27869999.999991558492 262864330.290161430836 1 60372.448640456 2024-03-03T10:46:02.535437+00:00 19994330.290607362986 27870000.000020798296 262864330.290624469519 1 60372.448651987 2024-03-03T10:46:03.531673+00:00 19994330.290214139968 27869999.999982506037 262864330.290192961693 1 60372.448663554 2024-03-03T10:46:04.531039+00:00 19994330.289902489632 27870000.000015165657 262864330.289913952351 1 60372.448675130 2024-03-03T10:46:05.531249+00:00 19994330.290482450277 27870000.000002402812 262864330.290481179953 1 60372.448686655 2024-03-03T10:46:06.526966+00:00 19994330.290323324502 27870000.000002373010 262864330.290322005749 1 60372.448698227 2024-03-03T10:46:07.526857+00:00 19994330.290074326098 27869999.999964565039 262864330.290035188198 1 60372.448709862 2024-03-03T10:46:08.532078+00:00 19994330.290461465716 27869999.999971259385 262864330.290429055691 1 60372.448721371 2024-03-03T10:46:09.526460+00:00 19994330.290390454233 27869999.999968253076 262864330.290355026722 1 60372.448732939 2024-03-03T10:46:10.525913+00:00 19994330.290320061147 27869999.999946478754 262864330.290262848139 1 60372.448744532 2024-03-03T10:46:11.527561+00:00 19994330.290112257004 27870000.000018376857 262864330.290126949549 1 60372.448756097 2024-03-03T10:46:12.526747+00:00 19994330.290381774306 27869999.999953888357 262864330.290331959724 1 60372.448767659 2024-03-03T10:46:13.525734+00:00 19994330.290285326540 27870000.000114217401 262864330.290395826101 1 60372.448779418 2024-03-03T10:46:14.541739+00:00 19994330.290450785309 27870000.000025313348 262864330.290472388268 1 60372.448790931 2024-03-03T10:46:15.536461+00:00 19994330.290340628475 27870000.000037360936 262864330.290374308825 1 60372.448802385 2024-03-03T10:46:16.526115+00:00 19994330.290236342698 27869999.999993711710 262864330.290226370096 1 60372.448814041 2024-03-03T10:46:17.533087+00:00 19994330.290363617241 27870000.000023867935 262864330.290383785963 1 60372.448825530 2024-03-03T10:46:18.525762+00:00 19994330.290219731629 27869999.999998584390 262864330.290214598179 1 60372.448837053 2024-03-03T10:46:19.521414+00:00 19994330.290224600583 27869999.999931152910 262864330.290152072906 1 60372.448848739 2024-03-03T10:46:20.531069+00:00 19994330.290361564606 27869999.999970853329 262864330.290328711271 1 60372.448860196 2024-03-03T10:46:21.520940+00:00 19994330.290271133184 27869999.999976731837 262864330.290244162083 1 60372.448871901 2024-03-03T10:46:22.532242+00:00 19994330.290487542748 27870000.000053402036 262864330.290537238121 1 60372.448883506 2024-03-03T10:46:23.534915+00:00 19994330.290165588260 27869999.999951072037 262864330.290112972260 1 60372.448894962 2024-03-03T10:46:24.524711+00:00 19994330.290558632463 27870000.000028308481 262864330.290583252907 1 60372.448906567 2024-03-03T10:46:25.527426+00:00 19994330.290299851447 27870000.000033728778 262864330.290329903364 1 60372.448918122 2024-03-03T10:46:26.525742+00:00 19994330.290053289384 27869999.999973874539 262864330.290023446083 1 60372.448929669 2024-03-03T10:46:27.523451+00:00 19994330.290143564343 27870000.000007670373 262864330.290147542953 1 60372.448941336 2024-03-03T10:46:28.531474+00:00 19994330.290534030646 27869999.999912526459 262864330.290442854166 1 60372.448952796 2024-03-03T10:46:29.521598+00:00 19994330.290219031274 27869999.999847698957 262864330.290063053370 1 60372.448964411 2024-03-03T10:46:30.525165+00:00 19994330.290271550417 27869999.999892577529 262864330.290160447359 1 60372.448975965 2024-03-03T10:46:31.523362+00:00 19994330.290164027363 27869999.999982241541 262864330.290142565966 1 60372.448987547 2024-03-03T10:46:32.524096+00:00 19994330.289991032332 27870000.000009339303 262864330.289996653795 1 60372.448999113 2024-03-03T10:46:33.523380+00:00 19994330.290360663086 27869999.999989867210 262864330.290346831083 1 60372.449010766 2024-03-03T10:46:34.530158+00:00 19994330.290081944317 27869999.999985214323 262864330.290063470602 1 60372.449022235 2024-03-03T10:46:35.521114+00:00 19994330.290374632925 27869999.999941442162 262864330.290312379599 1 60372.449033864 2024-03-03T10:46:36.525842+00:00 19994330.290404841304 27870000.000131629407 262864330.290532767773 1 60372.449045579 2024-03-03T10:46:37.538039+00:00 19994330.290405318141 27869999.999970812351 262864330.290372431278 1 60372.449057368 2024-03-03T10:46:38.556547+00:00 19994330.290321260691 27870000.000016439706 262864330.290334016085 1 60372.449068549 2024-03-03T10:46:39.522643+00:00 19994330.290303938091 27869999.999931760132 262864330.290232002735 1 60372.449080137 2024-03-03T10:46:40.523781+00:00 19994330.290214553475 27869999.999975096434 262864330.290185928345 1 60372.449091685 2024-03-03T10:46:41.521543+00:00 19994330.290164668113 27869999.999972078949 262864330.290133059025 1 60372.449103249 2024-03-03T10:46:42.520693+00:00 19994330.290163848549 27869999.999994389713 262864330.290154546499 1 60372.449114825 2024-03-03T10:46:43.520868+00:00 19994330.290515113622 27870000.000003729016 262864330.290515154600 1 60372.449126477 2024-03-03T10:46:44.527609+00:00 19994330.290221624076 27870000.000041466206 262864330.290259391069 1 60372.449138002 2024-03-03T10:46:45.523309+00:00 19994330.290443520993 27870000.000029552728 262864330.290469378233 1 60372.449149606 2024-03-03T10:46:46.525946+00:00 19994330.290428418666 27869999.999972302467 262864330.290397047997 1 60372.449161234 2024-03-03T10:46:47.530599+00:00 19994330.290174335241 27870000.000092171133 262864330.290262818336 1 60372.449172849 2024-03-03T10:46:48.534166+00:00 19994330.290349218994 27870000.000019531697 262864330.290365040302 1 60372.449184414 2024-03-03T10:46:49.533424+00:00 19994330.290024898946 27869999.999985016882 262864330.290006220341 1 60372.449195872 2024-03-03T10:46:50.523367+00:00 19994330.290332857519 27869999.999914258718 262864330.290243417025 1 60372.449207550 2024-03-03T10:46:51.532338+00:00 19994330.290272001177 27869999.999946400523 262864330.290214717388 1 60372.449219115 2024-03-03T10:46:52.531529+00:00 19994330.290178153664 27869999.999981604517 262864330.290156066418 1 60372.449230791 2024-03-03T10:46:53.540349+00:00 19994330.290303066373 27869999.999944608659 262864330.290243983269 1 60372.449242219 2024-03-03T10:46:54.527717+00:00 19994330.290313541889 27870000.000021997839 262864330.290331840515 1 60372.449253785 2024-03-03T10:46:55.527052+00:00 19994330.290433570743 27869999.999985799193 262864330.290415704250 1 60372.449265381 2024-03-03T10:46:56.528948+00:00 19994330.290119897574 27870000.000046987087 262864330.290163189173 1 60372.449276985 2024-03-03T10:46:57.531463+00:00 19994330.290352687240 27870000.000090479851 262864330.290439486504 1 60372.449288491 2024-03-03T10:46:58.525656+00:00 19994330.290307149291 27870000.000003173947 262864330.290306627750 1 60372.449300156 2024-03-03T10:46:59.533472+00:00 19994330.290457099676 27869999.999976672232 262864330.290430068970 1 60372.449311691 2024-03-03T10:47:00.530149+00:00 19994330.290325835347 27870000.000009596348 262864330.290331721306 1 60372.449323284 2024-03-03T10:47:01.531765+00:00 19994330.290202967823 27869999.999892499298 262864330.290091782808 1 60372.449334737 2024-03-03T10:47:02.521323+00:00 19994330.290325507522 27869999.999993342906 262864330.290315151215 1 60372.449346296 2024-03-03T10:47:03.520023+00:00 19994330.290236700326 27869999.999916017056 262864330.290149033070 1 60372.449357878 2024-03-03T10:47:04.520640+00:00 19994330.290384039283 27870000.000095076859 262864330.290475428104 1 60372.449369499 2024-03-03T10:47:05.524765+00:00 19994330.290231980383 27869999.999997094274 262864330.290225356817 1 60372.449381050 2024-03-03T10:47:06.522703+00:00 19994330.290261451155 27870000.000015046448 262864330.290272802114 1 60372.449392605 2024-03-03T10:47:07.521089+00:00 19994330.290155299008 27870000.000133518130 262864330.290285110474 1 60372.449404173 2024-03-03T10:47:08.520552+00:00 19994330.290428627282 27870000.000031575561 262864330.290456533432 1 60372.449415774 2024-03-03T10:47:09.522841+00:00 19994330.290179140866 27870000.000013984740 262864330.290189415216 1 60372.449427358 2024-03-03T10:47:10.523743+00:00 19994330.290242202580 27869999.999959092587 262864330.290197581053 1 60372.449438912 2024-03-03T10:47:11.522038+00:00 19994330.290099930018 27869999.999957811087 262864330.290054023266 1 60372.449450521 2024-03-03T10:47:12.525049+00:00 19994330.290142491460 27869999.999936562032 262864330.290075361729 1 60372.449462135 2024-03-03T10:47:13.528499+00:00 19994330.290129307657 27869999.999964661896 262864330.290090262890 1 60372.449473687 2024-03-03T10:47:14.526594+00:00 19994330.290307693183 27869999.999978318810 262864330.290282309055 1 60372.449485198 2024-03-03T10:47:15.521131+00:00 19994330.290172137320 27869999.999996785074 262864330.290165215731 1 60372.449496853 2024-03-03T10:47:16.528078+00:00 19994330.290240239352 27870000.000003173947 262864330.290239691734 1 60372.449508688 2024-03-03T10:47:17.550685+00:00 19994330.290359906852 27870000.000006139278 262864330.290362358093 1 60372.449519997 2024-03-03T10:47:18.527782+00:00 19994330.290173284709 27870000.000030014664 262864330.290199607611 1 60372.449531687 2024-03-03T10:47:19.537768+00:00 19994330.290741205215 27869999.999987471849 262864330.290724992752 1 60372.449543222 2024-03-03T10:47:20.534363+00:00 19994330.290206383914 27870000.000046495348 262864330.290249168873 1 60372.449554815 2024-03-03T10:47:21.535992+00:00 19994330.290098112077 27870000.000048719347 262864330.290143132210 1 60372.449566242 2024-03-03T10:47:22.523279+00:00 19994330.290207032114 27869999.999903429300 262864330.290106773376 1 60372.449578026 2024-03-03T10:47:23.541440+00:00 19994330.290362238884 27870000.000008683652 262864330.290367215872 1 60372.449589479 2024-03-03T10:47:24.530947+00:00 19994330.290457747877 27869999.999965097755 262864330.290419161320 1 60372.449601209 2024-03-03T10:47:25.544483+00:00 19994330.290312867612 27869999.999943297356 262864330.290252447128 1 60372.449612643 2024-03-03T10:47:26.532340+00:00 19994330.290244251490 27869999.999970417470 262864330.290210962296 1 60372.449624348 2024-03-03T10:47:27.543665+00:00 19994330.290022440255 27870000.000090513378 262864330.290109246969 1 60372.449636037 2024-03-03T10:47:28.553535+00:00 19994330.290171567351 27870000.000014547259 262864330.290182411671 1 60372.449647323 2024-03-03T10:47:29.528717+00:00 19994330.290398757905 27870000.000020291656 262864330.290415346622 1 60372.449659011 2024-03-03T10:47:30.538573+00:00 19994330.290234450251 27870000.000051364303 262864330.290282130241 1 60372.449670465 2024-03-03T10:47:31.528167+00:00 19994330.290099106729 27869999.999979291111 262864330.290074706078 1 60372.449682040 2024-03-03T10:47:32.528288+00:00 19994330.290446944535 27870000.000000048429 262864330.290443301201 1 60372.449693647 2024-03-03T10:47:33.531143+00:00 19994330.290492586792 27870000.000042002648 262864330.290530890226 1 60372.449705142 2024-03-03T10:47:34.524221+00:00 19994330.290154155344 27869999.999982878566 262864330.290133357048 1 60372.449716718 2024-03-03T10:47:35.524447+00:00 19994330.290448207408 27870000.000040240586 262864330.290484756231 1 60372.449728334 2024-03-03T10:47:36.528056+00:00 19994330.290189463645 27870000.000096019357 262864330.290281802416 1 60372.449739900 2024-03-03T10:47:37.527344+00:00 19994330.290319744498 27869999.999922867864 262864330.290238916874 1 60372.449751426 2024-03-03T10:47:38.523169+00:00 19994330.290346041322 27869999.999969709665 262864330.290312051773 1 60372.449763016 2024-03-03T10:47:39.524575+00:00 19994330.290197022259 27870000.000034581870 262864330.290227890015 1 60372.449774793 2024-03-03T10:47:40.542147+00:00 19994330.290433138609 27869999.999982848763 262864330.290412276983 1 60372.449786232 2024-03-03T10:47:41.530446+00:00 19994330.290423661470 27870000.000007111579 262864330.290427088737 1 60372.449797752 2024-03-03T10:47:42.525802+00:00 19994330.290418095887 27869999.999908979982 262864330.290323376656 1 60372.449809273 2024-03-03T10:47:43.521161+00:00 19994330.290189806372 27869999.999973863363 262864330.290159970522 1 60372.449820917 2024-03-03T10:47:44.527200+00:00 19994330.290169861168 27869999.999977223575 262864330.290143400431 1 60372.449832537 2024-03-03T10:47:45.531205+00:00 19994330.290479194373 27870000.000050373375 262864330.290525853634 1 60372.449844152 2024-03-03T10:47:46.534686+00:00 19994330.290184188634 27870000.000117778778 262864330.290298283100 1 60372.449855884 2024-03-03T10:47:47.548352+00:00 19994330.290373630822 27870000.000039249659 262864330.290409177542 1 60372.449867143 2024-03-03T10:47:48.521203+00:00 19994330.290252137929 27870000.000055544078 262864330.290304005146 1 60372.449878792 2024-03-03T10:47:49.527640+00:00 19994330.290279623121 27869999.999906223267 262864330.290182143450 1 60372.449890406 2024-03-03T10:47:50.531083+00:00 19994330.290159542114 27870000.000026647002 262864330.290182501078 1 60372.449902007 2024-03-03T10:47:51.533425+00:00 19994330.290393669158 27870000.000019051135 262864330.290409028530 1 60372.449913484 2024-03-03T10:47:52.525037+00:00 19994330.290362279862 27870000.000014387071 262864330.290372967720 1 60372.449926101 2024-03-03T10:47:53.615152+00:00 19994330.290516644716 27870000.000073011965 262864330.290585964918 1 60372.449936641 2024-03-03T10:47:54.525775+00:00 19994330.290209591389 27870000.000026330352 262864330.290232241154 1 60372.449948428 2024-03-03T10:47:55.544190+00:00 19994330.290159475058 27870000.000044446439 262864330.290200203657 1 60372.449959863 2024-03-03T10:47:56.532162+00:00 19994330.290242943913 27870000.000045709312 262864330.290284961462 1 60372.449971383 2024-03-03T10:47:57.527517+00:00 19994330.290168534964 27869999.999901331961 262864330.290066152811 1 60372.449982940 2024-03-03T10:47:58.526035+00:00 19994330.290212813765 27869999.999997936189 262864330.290207058191 1 60372.449994457 2024-03-03T10:47:59.521105+00:00 19994330.290421854705 27869999.999996244907 262864330.290414392948 1 60372.450006173 2024-03-03T10:48:00.533315+00:00 19994330.290252104402 27870000.000037964433 262864330.290286362171 1 60372.450017673 2024-03-03T10:48:01.526972+00:00 19994330.290075607598 27869999.999950576574 262864330.290022492409 1 60372.450029191 2024-03-03T10:48:02.522088+00:00 19994330.290259335190 27870000.000097040087 262864330.290352672338 1 60372.450040839 2024-03-03T10:48:03.528509+00:00 19994330.290315233171 27870000.000025779009 262864330.290337324142 1 60372.450052350 2024-03-03T10:48:04.523030+00:00 19994330.290312688798 27870000.000044725835 262864330.290353715420 1 60372.450064008 2024-03-03T10:48:05.530281+00:00 19994330.290326017886 27869999.999997407198 262864330.290319740772 1 60372.450075508 2024-03-03T10:48:06.523900+00:00 19994330.290300663561 27870000.000030737370 262864330.290327697992 1 60372.450087069 2024-03-03T10:48:07.522710+00:00 19994330.290262084454 27869999.999993547797 262864330.290251940489 1 60372.450098692 2024-03-03T10:48:08.526957+00:00 19994330.290366992354 27869999.999970421195 262864330.290333747864 1 60372.450110273 2024-03-03T10:48:09.527611+00:00 19994330.290016092360 27869999.999944951385 262864330.289957344532 1 60372.450121808 2024-03-03T10:48:10.524239+00:00 19994330.290030151606 27869999.999998290092 262864330.290024757385 1 60372.450133396 2024-03-03T10:48:11.525417+00:00 19994330.290279593319 27870000.000008329749 262864330.290284246206 1 60372.450145067 2024-03-03T10:48:12.533802+00:00 19994330.290170807391 27869999.999989211559 262864330.290156334639 1 60372.450156563 2024-03-03T10:48:13.527055+00:00 19994330.290388569236 27869999.999980356544 262864330.290365219116 1 60372.450168127 2024-03-03T10:48:14.526140+00:00 19994330.290385998785 27870000.000068657100 262864330.290450960398 1 60372.450179649 2024-03-03T10:48:15.521666+00:00 19994330.290250495076 27870000.000056669116 262864330.290303468704 1 60372.450191258 2024-03-03T10:48:16.524715+00:00 19994330.290400005877 27869999.999912068248 262864330.290308386087 1 60372.450202791 2024-03-03T10:48:17.521138+00:00 19994330.290108885616 27869999.999784808606 262864330.289889991283 1 60372.450214393 2024-03-03T10:48:18.523578+00:00 19994330.290162384510 27870000.000010296702 262864330.290169000626 1 60372.450225974 2024-03-03T10:48:19.524118+00:00 19994330.290193527937 27869999.999762374908 262864330.289952218533 1 60372.450237683 2024-03-03T10:48:20.535784+00:00 19994330.290278073400 27869999.999976944178 262864330.290251314640 1 60372.450249116 2024-03-03T10:48:21.523648+00:00 19994330.290216594934 27869999.999978434294 262864330.290191322565 1 60372.450260683 2024-03-03T10:48:22.523002+00:00 19994330.290341291577 27870000.000080604106 262864330.290418207645 1 60372.450272308 2024-03-03T10:48:23.527368+00:00 19994330.290486052632 27869999.999955754727 262864330.290438115597 1 60372.450283842 2024-03-03T10:48:24.523976+00:00 19994330.290142513812 27870000.000061612576 262864330.290200412273 1 60372.450295452 2024-03-03T10:48:25.527069+00:00 19994330.290690079331 27870000.000048927963 262864330.290735304356 1 60372.450306979 2024-03-03T10:48:26.522958+00:00 19994330.290242429823 27870000.000006169081 262864330.290244907141 1 60372.450318535 2024-03-03T10:48:27.521392+00:00 19994330.290097605437 27870000.000026825815 262864330.290120720863 1 60372.450330096 2024-03-03T10:48:28.520294+00:00 19994330.290143232793 27870000.000038102269 262864330.290177613497 1 60372.450341685 2024-03-03T10:48:29.521542+00:00 19994330.290380820632 27870000.000003185123 262864330.290380299091 1 60372.450353243 2024-03-03T10:48:30.520191+00:00 19994330.290160238743 27869999.999985847622 262864330.290142387152 1 60372.450364831 2024-03-03T10:48:31.521374+00:00 19994330.290159769356 27869999.999978870153 262864330.290134936571 1 60372.450376393 2024-03-03T10:48:32.520376+00:00 19994330.290321908891 27869999.999980609864 262864330.290298819542 1 60372.450388051 2024-03-03T10:48:33.527585+00:00 19994330.290413882583 27869999.999966122210 262864330.290376305580 1 60372.450399563 2024-03-03T10:48:34.522234+00:00 19994330.290187135339 27870000.000085424632 262864330.290268838406 1 60372.450411151 2024-03-03T10:48:35.523412+00:00 19994330.290462806821 27870000.000132985413 262864330.290592074394 1 60372.450422740 2024-03-03T10:48:36.524730+00:00 19994330.289952296764 27869999.999991104007 262864330.289939731359 1 60372.450434318 2024-03-03T10:48:37.525042+00:00 19994330.290180131793 27870000.000057965517 262864330.290234386921 1 60372.450445849 2024-03-03T10:48:38.521353+00:00 19994330.290387403220 27869999.999947946519 262864330.290331631899 1 60372.450457460 2024-03-03T10:48:39.524543+00:00 19994330.290135420859 27869999.999928921461 262864330.290060639381 1 60372.450469065 2024-03-03T10:48:40.527221+00:00 19994330.290082987398 27869999.999882854521 262864330.289962142706 1 60372.450480589 2024-03-03T10:48:41.522849+00:00 19994330.290164764971 27870000.000038169324 262864330.290199249983 1 60372.450492169 2024-03-03T10:48:42.523411+00:00 19994330.290545478463 27869999.999951101840 262864330.290492892265 1 60372.450503713 2024-03-03T10:48:43.520752+00:00 19994330.290312394500 27870000.000061426312 262864330.290370106697 1 60372.450515328 2024-03-03T10:48:44.524309+00:00 19994330.290138505399 27870000.000054001808 262864330.290188819170 1 60372.450526948 2024-03-03T10:48:45.528289+00:00 19994330.290187794715 27870000.000020854175 262864330.290204972029 1 60372.450538735 2024-03-03T10:48:46.546676+00:00 19994330.290128316730 27870000.000099088997 262864330.290223717690 1 60372.450550135 2024-03-03T10:48:47.531643+00:00 19994330.290573336184 27869999.999960824847 262864330.290530472994 1 60372.450561833 2024-03-03T10:48:48.542368+00:00 19994330.290181450546 27870000.000048831105 262864330.290226578712 1 60372.450573233 2024-03-03T10:48:49.527319+00:00 19994330.290172338486 27869999.999940477312 262864330.290109127760 1 60372.450584807 2024-03-03T10:48:50.527346+00:00 19994330.290557704866 27869999.999894551933 262864330.290448576212 1 60372.450596528 2024-03-03T10:48:51.540005+00:00 19994330.290150735527 27869999.999902598560 262864330.290049642324 1 60372.450608057 2024-03-03T10:48:52.536143+00:00 19994330.290395993739 27869999.999973330647 262864330.290365636349 1 60372.450619556 2024-03-03T10:48:53.529642+00:00 19994330.290062576532 27870000.000104468316 262864330.290163338184 1 60372.450631130 2024-03-03T10:48:54.529678+00:00 19994330.290146954358 27869999.999999679625 262864330.290142923594 1 60372.450642632 2024-03-03T10:48:55.523428+00:00 19994330.290242198855 27870000.000015825033 262864330.290254324675 1 60372.450654261 2024-03-03T10:48:56.528134+00:00 19994330.290138963610 27870000.000074867159 262864330.290210127831 1 60372.450665908 2024-03-03T10:48:57.534470+00:00 19994330.290230382234 27869999.999987259507 262864330.290213942528 1 60372.450677365 2024-03-03T10:48:58.524357+00:00 19994330.290416404605 27870000.000018279999 262864330.290430963039 1 60372.450688960 2024-03-03T10:48:59.526104+00:00 19994330.290236126631 27869999.999988030642 262864330.290220439434 1 60372.450700568 2024-03-03T10:49:00.529033+00:00 19994330.290207590908 27870000.000044632703 262864330.290248543024 1 60372.450712167 2024-03-03T10:49:01.531201+00:00 19994330.290188189596 27869999.999998770654 262864330.290183275938 1 60372.450723669 2024-03-03T10:49:02.525025+00:00 19994330.290216851979 27869999.999990109354 262864330.290203273296 1 60372.450735230 2024-03-03T10:49:03.523913+00:00 19994330.290174320340 27869999.999982122332 262864330.290152728558 1 60372.450746837 2024-03-03T10:49:04.526735+00:00 19994330.290160913020 27870000.000026531518 262864330.290183752775 1 60372.450758389 2024-03-03T10:49:05.524817+00:00 19994330.290317151695 27869999.999991398305 262864330.290304839611 1 60372.450769919 2024-03-03T10:49:06.521028+00:00 19994330.290417116135 27870000.000045817345 262864330.290459215641 1 60372.450781562 2024-03-03T10:49:07.526999+00:00 19994330.290415972471 27870000.000028539449 262864330.290440827608 1 60372.450793092 2024-03-03T10:49:08.523185+00:00 19994330.290415357798 27870000.000039320439 262864330.290450960398 1 60372.450804675 2024-03-03T10:49:09.523951+00:00 19994330.290085557848 27870000.000006631017 262864330.290088474751 1 60372.450816289 2024-03-03T10:49:10.527381+00:00 19994330.290172923356 27869999.999920241535 262864330.290089488029 1 60372.450827839 2024-03-03T10:49:11.525319+00:00 19994330.290484536439 27870000.000095527619 262864330.290576368570 1 60372.450839379 2024-03-03T10:49:12.522362+00:00 19994330.290214747190 27869999.999965403229 262864330.290176451206 1 60372.450850978 2024-03-03T10:49:13.524514+00:00 19994330.290265858173 27869999.999971315265 262864330.290233492851 1 60372.450862587 2024-03-03T10:49:14.527552+00:00 19994330.290281146765 27869999.999932311475 262864330.290209770203 1 60372.450874386 2024-03-03T10:49:15.546983+00:00 19994330.290299456567 27869999.999925725162 262864330.290221482515 1 60372.450885802 2024-03-03T10:49:16.533279+00:00 19994330.290302287787 27869999.999996505678 262864330.290295094252 1 60372.450897299 2024-03-03T10:49:17.526644+00:00 19994330.290559418499 27869999.999902546406 262864330.290458261967 1 60372.450908924 2024-03-03T10:49:18.530986+00:00 19994330.290258850902 27869999.999988224357 262864330.290243387222 1 60372.450920460 2024-03-03T10:49:19.527758+00:00 19994330.290421947837 27870000.000072978437 262864330.290491223335 1 60372.450932073 2024-03-03T10:49:20.531104+00:00 19994330.290408976376 27869999.999969892204 262864330.290375173092 1 60372.450943673 2024-03-03T10:49:21.533349+00:00 19994330.290284387767 27870000.000052757561 262864330.290333449841 1 60372.450955128 2024-03-03T10:49:22.523082+00:00 19994330.290306519717 27870000.000053174794 262864330.290355980396 1 60372.450967096 2024-03-03T10:49:23.557117+00:00 19994330.290236540139 27870000.000025171787 262864330.290258020163 1 60372.450978395 2024-03-03T10:49:24.533272+00:00 19994330.290172204375 27869999.999930609018 262864330.290099143982 1 60372.450989879 2024-03-03T10:49:25.525529+00:00 19994330.290352948010 27870000.000014655292 262864330.290363907814 1 60372.451001703 2024-03-03T10:49:26.547177+00:00 19994330.290008313954 27869999.999910444021 262864330.289915055037 1 60372.451013029 2024-03-03T10:49:27.525666+00:00 19994330.290390126407 27870000.000045061111 262864330.290431499481 1 60372.451024737 2024-03-03T10:49:28.537265+00:00 19994330.290425192565 27869999.999969318509 262864330.290390789509 1 60372.451036161 2024-03-03T10:49:29.524291+00:00 19994330.290226038545 27870000.000021990389 262864330.290244340897 1 60372.451047872 2024-03-03T10:49:30.536157+00:00 19994330.290232520550 27870000.000087659806 262864330.290316462517 1 60372.451059425 2024-03-03T10:49:31.534346+00:00 19994330.290314774960 27869999.999999623746 262864330.290310680866 1 60372.451070930 2024-03-03T10:49:32.528348+00:00 19994330.290223129094 27869999.999970033765 262864330.290189445019 1 60372.451082463 2024-03-03T10:49:33.524832+00:00 19994330.290417037904 27869999.999962009490 262864330.290375351906 1 60372.451094144 2024-03-03T10:49:34.534018+00:00 19994330.290197268128 27870000.000065095723 262864330.290258646011 1 60372.451105691 2024-03-03T10:49:35.531683+00:00 19994330.290375538170 27870000.000009912997 262864330.290381759405 1 60372.451117263 2024-03-03T10:49:36.531535+00:00 19994330.290203545243 27869999.999978341162 262864330.290178179741 1 60372.451128846 2024-03-03T10:49:37.532320+00:00 19994330.290326476097 27870000.000075470656 262864330.290398240089 1 60372.451140363 2024-03-03T10:49:38.527383+00:00 19994330.290318015963 27870000.000036954880 262864330.290351271629 1 60372.451151988 2024-03-03T10:49:39.531711+00:00 19994330.290274556726 27870000.000087492168 262864330.290358364582 1 60372.451163640 2024-03-03T10:49:40.538467+00:00 19994330.290058802813 27870000.000118456781 262864330.290173560381 1 60372.451175372 2024-03-03T10:49:41.552124+00:00 19994330.290275946259 27870000.000079892576 262864330.290352165699 1 60372.451186788 2024-03-03T10:49:42.538455+00:00 19994330.290348146111 27870000.000050187111 262864330.290394634008 1 60372.451198682 2024-03-03T10:49:43.566132+00:00 19994330.290122773498 27870000.000012058765 262864330.290131151676 1 60372.451209868 2024-03-03T10:49:44.532591+00:00 19994330.290466990322 27869999.999959513545 262864330.290422827005 1 60372.451221342 2024-03-03T10:49:45.523967+00:00 19994330.290370848030 27869999.999972689897 262864330.290339857340 1 60372.451232975 2024-03-03T10:49:46.529024+00:00 19994330.290217589587 27869999.999935507774 262864330.290149390697 1 60372.451244674 2024-03-03T10:49:47.539853+00:00 19994330.290204107761 27869999.999958768487 262864330.290159165859 1 60372.451256110 2024-03-03T10:49:48.527880+00:00 19994330.290308319032 27870000.000007744879 262864330.290312379599 1 60372.451267761 2024-03-03T10:49:49.534568+00:00 19994330.290647543967 27870000.000025276095 262864330.290669113398 1 60372.451279301 2024-03-03T10:49:50.531580+00:00 19994330.290065459907 27870000.000041820109 262864330.290103584528 1 60372.451290864 2024-03-03T10:49:51.530690+00:00 19994330.290446586907 27869999.999966107309 262864330.290408998728 1 60372.451302384 2024-03-03T10:49:52.525970+00:00 19994330.290624111891 27869999.999779362231 262864330.290399789810 1 60372.451313957 2024-03-03T10:49:53.525898+00:00 19994330.290327504277 27870000.000037472695 262864330.290361285210 1 60372.451325573 2024-03-03T10:49:54.529513+00:00 19994330.290276605636 27870000.000013757497 262864330.290286689997 1 60372.451337322 2024-03-03T10:49:55.544581+00:00 19994330.290212526917 27870000.000008217990 262864330.290217041969 1 60372.451348720 2024-03-03T10:49:56.529370+00:00 19994330.290217705071 27869999.999997645617 262864330.290211647749 1 60372.451360246 2024-03-03T10:49:57.525268+00:00 19994330.290130648762 27869999.999877419323 262864330.290004372597 1 60372.451372007 2024-03-03T10:49:58.541391+00:00 19994330.290240511298 27869999.999900586903 262864330.290137410164 1 60372.451383358 2024-03-03T10:49:59.522123+00:00 19994330.290402304381 27870000.000031445175 262864330.290430039167 1 60372.451395032 2024-03-03T10:50:00.530740+00:00 19994330.290196798742 27870000.000016368926 262864330.290209472179 1 60372.451406535 2024-03-03T10:50:01.524633+00:00 19994330.290142156184 27870000.000004854053 262864330.290143311024 1 60372.451418216 2024-03-03T10:50:02.533853+00:00 19994330.290210485458 27870000.000021960586 262864330.290228754282 1 60372.451429763 2024-03-03T10:50:03.531511+00:00 19994330.290261931717 27870000.000004407018 262864330.290262639523 1 60372.451441349 2024-03-03T10:50:04.532556+00:00 19994330.290511678904 27870000.000053688884 262864330.290561676025 1 60372.451452976 2024-03-03T10:50:05.537143+00:00 19994330.290219500661 27870000.000037159771 262864330.290252983570 1 60372.451464550 2024-03-03T10:50:06.537091+00:00 19994330.290148321539 27870000.000041857362 262864330.290186464787 1 60372.451476045 2024-03-03T10:50:07.530260+00:00 19994330.290448635817 27869999.999981351197 262864330.290426284075 1 60372.451487748 2024-03-03T10:50:08.541422+00:00 19994330.290413703769 27869999.999991238117 262864330.290401250124 1 60372.451499122 2024-03-03T10:50:09.524160+00:00 19994330.290097538382 27869999.999955337495 262864330.290049165487 1 60372.451510756 2024-03-03T10:50:10.529299+00:00 19994330.290295634419 27870000.000007711351 262864330.290299654007 1 60372.451522316 2024-03-03T10:50:11.528082+00:00 19994330.290332116187 27869999.999984696507 262864330.290313094854 1 60372.451533900 2024-03-03T10:50:12.528980+00:00 19994330.290201280266 27870000.000018492341 262864330.290216058493 1 60372.451545449 2024-03-03T10:50:13.526822+00:00 19994330.290309883654 27870000.000048615038 262864330.290354788303 1 60372.451557017 2024-03-03T10:50:14.526260+00:00 19994330.290244277567 27869999.999973259866 262864330.290213853121 1 60372.451568619 2024-03-03T10:50:15.528702+00:00 19994330.290399082005 27870000.000043824315 262864330.290439188480 1 60372.451580156 2024-03-03T10:50:16.525473+00:00 19994330.290195286274 27869999.999960757792 262864330.290152341127 1 60372.451592127 2024-03-03T10:50:17.559796+00:00 19994330.290452327579 27869999.999949276447 262864330.290397912264 1 60372.451603282 2024-03-03T10:50:18.523587+00:00 19994330.290294729173 27870000.000018227845 262864330.290309280157 1 60372.451614895 2024-03-03T10:50:19.526902+00:00 19994330.290232699364 27869999.999987747520 262864330.290216743946 1 60372.451626443 2024-03-03T10:50:20.524715+00:00 19994330.290230032057 27870000.000002637506 262864330.290228962898 1 60372.451638188 2024-03-03T10:50:21.539467+00:00 19994330.290308807045 27869999.999857932329 262864330.290163040161 1 60372.451649688 2024-03-03T10:50:22.533071+00:00 19994330.290106337517 27870000.000085476786 262864330.290188103914 1 60372.451661169 2024-03-03T10:50:23.524962+00:00 19994330.289998453110 27869999.999923367053 262864330.289918124676 1 60372.451672762 2024-03-03T10:50:24.526645+00:00 19994330.290366802365 27870000.000032950193 262864330.290396064520 1 60372.451684309 2024-03-03T10:50:25.524271+00:00 19994330.290195688605 27870000.000102497637 262864330.290294468403 1 60372.451695901 2024-03-03T10:50:26.525823+00:00 19994330.290524721146 27870000.000116694719 262864330.290637731552 1 60372.451707423 2024-03-03T10:50:27.521372+00:00 19994330.290293928236 27870000.000003736466 262864330.290293961763 1 60372.451719075 2024-03-03T10:50:28.528121+00:00 19994330.290219578892 27870000.000019811094 262864330.290235698223 1 60372.451730706 2024-03-03T10:50:29.533032+00:00 19994330.290195096284 27869999.999911807477 262864330.290103226900 1 60372.451742118 2024-03-03T10:50:30.519011+00:00 19994330.290467299521 27870000.000014197081 262864330.290477782488 1 60372.451753747 2024-03-03T10:50:31.523706+00:00 19994330.290164776146 27869999.999901093543 262864330.290062159300 1 60372.451765348 2024-03-03T10:50:32.526031+00:00 19994330.290079753846 27870000.000010102987 262864330.290086150169 1 60372.451776895 2024-03-03T10:50:33.523755+00:00 19994330.290216088295 27870000.000012028962 262864330.290224432945 1 60372.451788436 2024-03-03T10:50:34.520880+00:00 19994330.290405005217 27870000.000043101609 262864330.290444403887 1 60372.451800050 2024-03-03T10:50:35.524328+00:00 19994330.290199212730 27869999.999992925674 262864330.290188461542 1 60372.451811626 2024-03-03T10:50:36.524509+00:00 19994330.290171284229 27870000.000021167099 262864330.290188759565 1 60372.451823196 2024-03-03T10:50:37.524140+00:00 19994330.290290631354 27870000.000045802444 262864330.290332734585 1 60372.451834773 2024-03-03T10:50:38.524402+00:00 19994330.290067892522 27869999.999872926623 262864330.289937108755 1 60372.451846342 2024-03-03T10:50:39.523949+00:00 19994330.290402818471 27869999.999954771250 262864330.290353894234 1 60372.451857922 2024-03-03T10:50:40.524487+00:00 19994330.290224019438 27869999.999953314662 262864330.290173649788 1 60372.451869474 2024-03-03T10:50:41.522544+00:00 19994330.290406439453 27869999.999993123114 262864330.290395855904 1 60372.451881108 2024-03-03T10:50:42.527702+00:00 19994330.290185447782 27869999.999976966530 262864330.290158718824 1 60372.451892651 2024-03-03T10:50:43.525061+00:00 19994330.290303200483 27870000.000036712736 262864330.290336221457 1 60372.451904192 2024-03-03T10:50:44.522176+00:00 19994330.290399238467 27870000.000014398247 262864330.290409922600 1 60372.451915817 2024-03-03T10:50:45.526593+00:00 19994330.290169436485 27869999.999998599291 262864330.290164351463 1 60372.451927387 2024-03-03T10:50:46.526219+00:00 19994330.290135782212 27869999.999999921769 262864330.290131986141 1 60372.451938909 2024-03-03T10:50:47.521692+00:00 19994330.290400445461 27870000.000022038817 262864330.290418803692 1 60372.451950470 2024-03-03T10:50:48.520581+00:00 19994330.290072463453 27870000.000115901232 262864330.290184676647 1 60372.451962043 2024-03-03T10:50:49.520526+00:00 19994330.290211815387 27870000.000047657639 262864330.290255784988 1 60372.451973786 2024-03-03T10:50:50.535084+00:00 19994330.290350347757 27870000.000038553029 262864330.290385216475 1 60372.451985345 2024-03-03T10:50:51.533838+00:00 19994330.290385209024 27870000.000075660646 262864330.290457189083 1 60372.451996906 2024-03-03T10:50:52.532671+00:00 19994330.290370736271 27869999.999970372766 262864330.290337413549 1 60372.452008626 2024-03-03T10:50:53.545273+00:00 19994330.290151614696 27869999.999930523336 262864330.290078461170 1 60372.452020086 2024-03-03T10:50:54.535430+00:00 19994330.290407840163 27869999.999840173870 262864330.290244311094 1 60372.452031584 2024-03-03T10:50:55.528814+00:00 19994330.290220241994 27869999.999920427799 262864330.290136963129 1 60372.452043159 2024-03-03T10:50:56.528941+00:00 19994330.290239285678 27870000.000050254166 262864330.290285825729 1 60372.452054837 2024-03-03T10:50:57.537934+00:00 19994330.290258944035 27870000.000070191920 262864330.290325433016 1 60372.452066298 2024-03-03T10:50:58.528129+00:00 19994330.290113460273 27870000.000158585608 262864330.290268331766 1 60372.452077895 2024-03-03T10:50:59.530180+00:00 19994330.290181491524 27870000.000167023391 262864330.290344804525 1 60372.452089412 2024-03-03T10:51:00.525185+00:00 19994330.290411531925 27869999.999914355576 262864330.290322184563 1 60372.452101168 2024-03-03T10:51:01.540956+00:00 19994330.290252964944 27869999.999938569963 262864330.290187835693 1 60372.452112594 2024-03-03T10:51:02.528143+00:00 19994330.290412340313 27869999.999986421317 262864330.290395051241 1 60372.452124142 2024-03-03T10:51:03.525838+00:00 19994330.290455587208 27869999.999930687249 262864330.290382564068 1 60372.452135721 2024-03-03T10:51:04.526295+00:00 19994330.290104512125 27869999.999933864921 262864330.290034681559 1 60372.452147284 2024-03-03T10:51:05.525282+00:00 19994330.290461566299 27870000.000035621226 262864330.290493488312 1 60372.452158870 2024-03-03T10:51:06.526391+00:00 19994330.290493339300 27869999.999923031777 262864330.290412664413 1 60372.452170383 2024-03-03T10:51:07.521096+00:00 19994330.290095917881 27869999.999993674457 262864330.290085911751 1 60372.452181995 2024-03-03T10:51:08.524389+00:00 19994330.290073383600 27870000.000000350177 262864330.290070056915 1 60372.452193543 2024-03-03T10:51:09.522118+00:00 19994330.290585346520 27870000.000025298446 262864330.290606945753 1 60372.452205128 2024-03-03T10:51:10.523033+00:00 19994330.290332093835 27870000.000031437725 262864330.290359854698 1 60372.452216695 2024-03-03T10:51:11.522449+00:00 19994330.290270119905 27869999.999981731176 262864330.290248155594 1 60372.452228356 2024-03-03T10:51:12.529931+00:00 19994330.290234122425 27870000.000023663044 262864330.290254086256 1 60372.452239862 2024-03-03T10:51:13.524101+00:00 19994330.289975650609 27869999.999966371804 262864330.289938330650 1 60372.452251406 2024-03-03T10:51:14.521520+00:00 19994330.290270600468 27869999.999985437840 262864330.290252327919 1 60372.452263011 2024-03-03T10:51:15.524140+00:00 19994330.290094625205 27869999.999948218465 262864330.290039122105 1 60372.452274584 2024-03-03T10:51:16.524082+00:00 19994330.290209420025 27870000.000025335699 262864330.290231049061 1 60372.452286136 2024-03-03T10:51:17.522189+00:00 19994330.290500763804 27870000.000091921538 262864330.290588974953 1 60372.452297695 2024-03-03T10:51:18.520885+00:00 19994330.290185581893 27870000.000104799867 262864330.290286660194 1 60372.452309268 2024-03-03T10:51:19.520721+00:00 19994330.290399122983 27870000.000097140670 262864330.290492594242 1 60372.452320870 2024-03-03T10:51:20.523217+00:00 19994330.290176205337 27870000.000083465129 262864330.290255993605 1 60372.452332469 2024-03-03T10:51:21.525332+00:00 19994330.290456876159 27869999.999988753349 262864330.290441930294 1 60372.452344005 2024-03-03T10:51:22.522021+00:00 19994330.290130093694 27869999.999989133328 262864330.290115535259 1 60372.452355568 2024-03-03T10:51:23.521084+00:00 19994330.290346994996 27870000.000046063215 262864330.290389358997 1 60372.452367211 2024-03-03T10:51:24.526998+00:00 19994330.290234595537 27869999.999917820096 262864330.290148705244 1 60372.452378800 2024-03-03T10:51:25.528299+00:00 19994330.290265943855 27869999.999896373600 262864330.290158629417 1 60372.452390268 2024-03-03T10:51:26.519111+00:00 19994330.290339279920 27870000.000044580549 262864330.290380179882 1 60372.452401855 2024-03-03T10:51:27.520221+00:00 19994330.290341258049 27870000.000018913299 262864330.290356487036 1 60372.452413446 2024-03-03T10:51:28.521730+00:00 19994330.290207438171 27870000.000036768615 262864330.290240526199 1 60372.452425013 2024-03-03T10:51:29.521140+00:00 19994330.290376037359 27869999.999986242503 262864330.290358573198 1 60372.452436589 2024-03-03T10:51:30.521293+00:00 19994330.290410365909 27870000.000021461397 262864330.290428131819 1 60372.452448172 2024-03-03T10:51:31.522104+00:00 19994330.290478363633 27869999.999963853508 262864330.290438532829 1 60372.452459726 2024-03-03T10:51:32.520388+00:00 19994330.290138840675 27869999.999856863171 262864330.289992004633 1 60372.452471348 2024-03-03T10:51:33.524425+00:00 19994330.290403824300 27869999.999895170331 262864330.290295273066 1 60372.452482942 2024-03-03T10:51:34.526207+00:00 19994330.290094885975 27869999.999951872975 262864330.290043056011 1 60372.452494478 2024-03-03T10:51:35.522931+00:00 19994330.290408790112 27869999.999924741685 262864330.290329843760 1 60372.452506051 2024-03-03T10:51:36.522830+00:00 19994330.290340147913 27870000.000021763146 262864330.290358215570 1 60372.452517633 2024-03-03T10:51:37.523473+00:00 19994330.290395334363 27870000.000001598150 262864330.290393233299 1 60372.452529203 2024-03-03T10:51:38.523128+00:00 19994330.290388286114 27869999.999967534095 262864330.290352135897 1 60372.452540768 2024-03-03T10:51:39.522378+00:00 19994330.290326196700 27869999.999970760196 262864330.290293276310 1 60372.452552359 2024-03-03T10:51:40.523820+00:00 19994330.290460553020 27870000.000050373375 262864330.290507227182 1 60372.452563939 2024-03-03T10:51:41.524341+00:00 19994330.290200751275 27869999.999912265688 262864330.290109306574 1 60372.452575601 2024-03-03T10:51:42.531880+00:00 19994330.290112834424 27870000.000148672611 262864330.290257811546 1 60372.452587150 2024-03-03T10:51:43.529722+00:00 19994330.290121998638 27870000.000047810376 262864330.290166109800 1 60372.452598781 2024-03-03T10:51:44.534728+00:00 19994330.290341492742 27869999.999971650541 262864330.290309458971 1 60372.452610402 2024-03-03T10:51:45.538758+00:00 19994330.290328055620 27869999.999976672232 262864330.290301024914 1 60372.452621786 2024-03-03T10:51:46.522349+00:00 19994330.290762513876 27870000.000069357455 262864330.290828168392 1 60372.452633385 2024-03-03T10:51:47.524433+00:00 19994330.290262084454 27870000.000031698495 262864330.290290087461 1 60372.452644955 2024-03-03T10:51:48.524099+00:00 19994330.290040027350 27869999.999998237938 262864330.290034562349 1 60372.452656568 2024-03-03T10:51:49.527431+00:00 19994330.290208533406 27869999.999966163188 262864330.290171027184 1 60372.452668141 2024-03-03T10:51:50.527333+00:00 19994330.290458567441 27870000.000002935529 262864330.290457785130 1 60372.452679674 2024-03-03T10:51:51.523793+00:00 19994330.290174204856 27870000.000019591302 262864330.290190100670 1 60372.452691448 2024-03-03T10:51:52.541154+00:00 19994330.290199879557 27870000.000017192215 262864330.290213376284 1 60372.452702905 2024-03-03T10:51:53.531009+00:00 19994330.290082883090 27869999.999963745475 262864330.290042936802 1 60372.452714570 2024-03-03T10:51:54.538826+00:00 19994330.290635120124 27869999.999946903437 262864330.290578305721 1 60372.452725965 2024-03-03T10:51:55.523352+00:00 19994330.290171023458 27870000.000043131411 262864330.290210455656 1 60372.452737669 2024-03-03T10:51:56.534635+00:00 19994330.290293559432 27870000.000012602657 262864330.290302455425 1 60372.452749160 2024-03-03T10:51:57.527422+00:00 19994330.290328491479 27870000.000142950565 262864330.290467768908 1 60372.452760795 2024-03-03T10:51:58.532654+00:00 19994330.290178935975 27869999.999926216900 262864330.290101438761 1 60372.452772387 2024-03-03T10:51:59.534222+00:00 19994330.290125753731 27869999.999922588468 262864330.290044635534 1 60372.452784072 2024-03-03T10:52:00.543781+00:00 19994330.290489684790 27869999.999874874949 262864330.290360867977 1 60372.452795493 2024-03-03T10:52:01.530633+00:00 19994330.290209405124 27870000.000024247915 262864330.290229976177 1 60372.452807065 2024-03-03T10:52:02.530374+00:00 19994330.290233958513 27869999.999908380210 262864330.290138661861 1 60372.452818654 2024-03-03T10:52:03.531749+00:00 19994330.290360167623 27870000.000015683472 262864330.290372133255 1 60372.452830235 2024-03-03T10:52:04.532345+00:00 19994330.290258489549 27870000.000001724809 262864330.290256530046 1 60372.452841784 2024-03-03T10:52:05.530126+00:00 19994330.290411867201 27869999.999984785914 262864330.290392965078 1 60372.452853352 2024-03-03T10:52:06.529625+00:00 19994330.290145203471 27869999.999990373850 262864330.290131866932 1 60372.452864885 2024-03-03T10:52:07.526074+00:00 19994330.290324524045 27869999.999997053295 262864330.290317893028 1 60372.452876565 2024-03-03T10:52:08.535214+00:00 19994330.290331926197 27870000.000066649169 262864330.290394872427 1 60372.452888005 2024-03-03T10:52:09.523677+00:00 19994330.290301278234 27869999.999958384782 262864330.290255963802 1 60372.452899622 2024-03-03T10:52:10.527324+00:00 19994330.290511246771 27869999.999979641289 262864330.290487200022 1 60372.452911140 2024-03-03T10:52:11.522519+00:00 19994330.290423877537 27870000.000002074987 262864330.290422260761 1 60372.452922739 2024-03-03T10:52:12.524603+00:00 19994330.290373612195 27869999.999946765602 262864330.290316700935 1 60372.452934361 2024-03-03T10:52:13.528820+00:00 19994330.290268328041 27869999.999958690256 262864330.290223330259 1 60372.452945923 2024-03-03T10:52:14.527741+00:00 19994330.290195904672 27869999.999974489212 262864330.290166705847 1 60372.452957416 2024-03-03T10:52:15.520788+00:00 19994330.290210146457 27870000.000070590526 262864330.290277063847 1 60372.452969146 2024-03-03T10:52:16.534228+00:00 19994330.290425647050 27870000.000005211681 262864330.290427178144 1 60372.452980573 2024-03-03T10:52:17.521524+00:00 19994330.290385827422 27869999.999953381717 262864330.290335536003 1 60372.452992199 2024-03-03T10:52:18.526020+00:00 19994330.290441721678 27870000.000039674342 262864330.290477693081 1 60372.453003775 2024-03-03T10:52:19.526200+00:00 19994330.290038999170 27869999.999943964183 262864330.289979279041 1 60372.453015320 2024-03-03T10:52:20.523628+00:00 19994330.290391962975 27870000.000006981194 262864330.290395230055 1 60372.453026894 2024-03-03T10:52:21.523697+00:00 19994330.290302097797 27870000.000046424568 262864330.290344834328 1 60372.453038442 2024-03-03T10:52:22.521362+00:00 19994330.290066815913 27870000.000016849488 262864330.290079951286 1 60372.453050033 2024-03-03T10:52:23.522830+00:00 19994330.290389951319 27870000.000082496554 262864330.290468752384 1 60372.453061621 2024-03-03T10:52:24.524028+00:00 19994330.290434237570 27869999.999982457608 262864330.290412992239 1 60372.453073214 2024-03-03T10:52:25.525682+00:00 19994330.290240138769 27870000.000027954578 262864330.290264397860 1 60372.453084793 2024-03-03T10:52:26.526102+00:00 19994330.290263384581 27870000.000006362796 262864330.290266066790 1 60372.453096323 2024-03-03T10:52:27.522290+00:00 19994330.290696468204 27869999.999976817518 262864330.290669590235 1 60372.453107893 2024-03-03T10:52:28.522007+00:00 19994330.290201336145 27869999.999907586724 262864330.290105223656 1 60372.453119519 2024-03-03T10:52:29.526465+00:00 19994330.290123052895 27870000.000063091516 262864330.290182441473 1 60372.453131078 2024-03-03T10:52:30.525127+00:00 19994330.290431294590 27870000.000006251037 262864330.290433853865 1 60372.453142648 2024-03-03T10:52:31.524786+00:00 19994330.290179882199 27869999.999911777675 262864330.290087968111 1 60372.453154214 2024-03-03T10:52:32.524083+00:00 19994330.290161926299 27870000.000010132790 262864330.290168374777 1 60372.453165860 2024-03-03T10:52:33.530346+00:00 19994330.290083352476 27869999.999980736524 262864330.290060400963 1 60372.453177371 2024-03-03T10:52:34.524849+00:00 19994330.290229383856 27870000.000046398491 262864330.290272086859 1 60372.453188946 2024-03-03T10:52:35.524974+00:00 19994330.290589932352 27870000.000022359192 262864330.290608584881 1 60372.453200640 2024-03-03T10:52:36.535334+00:00 19994330.290263954550 27869999.999971427023 262864330.290231674910 1 60372.453212089 2024-03-03T10:52:37.524503+00:00 19994330.290248408914 27869999.999903190881 262864330.290147900581 1 60372.453223638 2024-03-03T10:52:38.522312+00:00 19994330.290158528835 27870000.000025402755 262864330.290180236101 1 60372.453235200 2024-03-03T10:52:39.521300+00:00 19994330.290375441313 27870000.000012189150 262864330.290383934975 1 60372.453246824 2024-03-03T10:52:40.525611+00:00 19994330.290420860052 27870000.000042743981 262864330.290459901094 1 60372.453258453 2024-03-03T10:52:41.530379+00:00 19994330.290193460882 27869999.999942205846 262864330.290131986141 1 60372.453269938 2024-03-03T10:52:42.522641+00:00 19994330.290071319789 27869999.999928355217 262864330.289995968342 1 60372.453281529 2024-03-03T10:52:43.524077+00:00 19994330.290156163275 27869999.999995548278 262864330.290148019791 1 60372.453293111 2024-03-03T10:52:44.524753+00:00 19994330.290419571102 27870000.000119451433 262864330.290535330772 1 60372.453304750 2024-03-03T10:52:45.530372+00:00 19994330.290440768003 27869999.999990720302 262864330.290427803993 1 60372.453316443 2024-03-03T10:52:46.540693+00:00 19994330.290332734585 27870000.000059451908 262864330.290388494730 1 60372.453327857 2024-03-03T10:52:47.526881+00:00 19994330.290354307741 27870000.000089753419 262864330.290440380573 1 60372.453339562 2024-03-03T10:52:48.538149+00:00 19994330.290109064430 27869999.999967310578 262864330.290072679520 1 60372.453351108 2024-03-03T10:52:49.535752+00:00 19994330.290497511625 27869999.999994918704 262864330.290488749743 1 60372.453362526 2024-03-03T10:52:50.522284+00:00 19994330.290056392550 27869999.999938428402 262864330.289991140366 1 60372.453374142 2024-03-03T10:52:51.525908+00:00 19994330.290436472744 27870000.000019609928 262864330.290452390909 1 60372.453385791 2024-03-03T10:52:52.532363+00:00 19994330.290332913399 27869999.999875534326 262864330.290204763412 1 60372.453397308 2024-03-03T10:52:53.527408+00:00 19994330.290086571127 27870000.000054758042 262864330.290137618780 1 60372.453408819 2024-03-03T10:52:54.521978+00:00 19994330.290447663516 27869999.999960463494 262864330.290404409170 1 60372.453420518 2024-03-03T10:52:55.532785+00:00 19994330.290321011096 27869999.999952532351 262864330.290269851685 1 60372.453432114 2024-03-03T10:52:56.534618+00:00 19994330.290369626135 27870000.000072587281 262864330.290438532829 1 60372.453443794 2024-03-03T10:52:57.543788+00:00 19994330.290267489851 27869999.999985862523 262864330.290249675512 1 60372.453455293 2024-03-03T10:52:58.537290+00:00 19994330.290323950350 27870000.000066760927 262864330.290387004614 1 60372.453466790 2024-03-03T10:52:59.530679+00:00 19994330.290108878165 27870000.000019554049 262864330.290124744177 1 60372.453478327 2024-03-03T10:53:00.527480+00:00 19994330.290350720286 27870000.000106040388 262864330.290453076363 1 60372.453490016 2024-03-03T10:53:01.537390+00:00 19994330.290230285376 27870000.000049203634 262864330.290275782347 1 60372.453501413 2024-03-03T10:53:02.522100+00:00 19994330.290358670056 27870000.000062569976 262864330.290417551994 1 60372.453513003 2024-03-03T10:53:03.523505+00:00 19994330.290326058865 27869999.999967031181 262864330.290289402008 1 60372.453524562 2024-03-03T10:53:04.522148+00:00 19994330.290272392333 27869999.999970223755 262864330.290238916874 1 60372.453536116 2024-03-03T10:53:05.520419+00:00 19994330.290493335575 27870000.000066839159 262864330.290556490421 1 60372.453547722 2024-03-03T10:53:06.523155+00:00 19994330.290257599205 27870000.000021249056 262864330.290275156498 1 60372.453559279 2024-03-03T10:53:07.521766+00:00 19994330.290225133300 27870000.000050984323 262864330.290272414684 1 60372.453570926 2024-03-03T10:53:08.528015+00:00 19994330.290330782533 27870000.000013582408 262864330.290340662003 1 60372.453582434 2024-03-03T10:53:09.522246+00:00 19994330.290471725166 27869999.999999806285 262864330.290467858315 1 60372.453594037 2024-03-03T10:53:10.524837+00:00 19994330.290083929896 27869999.999925650656 262864330.290005862713 1 60372.453605591 2024-03-03T10:53:11.523106+00:00 19994330.290413372219 27869999.999948617071 262864330.290358304977 1 60372.453617141 2024-03-03T10:53:12.520950+00:00 19994330.290347464383 27869999.999911770225 262864330.290255546570 1 60372.453628864 2024-03-03T10:53:13.533853+00:00 19994330.290398828685 27869999.999896429479 262864330.290291577578 1 60372.453640455 2024-03-03T10:53:14.535356+00:00 19994330.290172379464 27869999.999966286123 262864330.290134966373 1 60372.453651919 2024-03-03T10:53:15.525843+00:00 19994330.290196172893 27869999.999912168831 262864330.290104657412 1 60372.453663634 2024-03-03T10:53:16.537974+00:00 19994330.290272578597 27869999.999946128577 262864330.290215015411 1 60372.453675303 2024-03-03T10:53:17.546169+00:00 19994330.290304020047 27870000.000023722649 262864330.290324032307 1 60372.453686786 2024-03-03T10:53:18.538319+00:00 19994330.290072247386 27870000.000132087618 262864330.290200650692 1 60372.453698467 2024-03-03T10:53:19.547578+00:00 19994330.290231827646 27870000.000057619065 262864330.290285736322 1 60372.453709900 2024-03-03T10:53:20.535361+00:00 19994330.290461972356 27870000.000073451549 262864330.290531754494 1 60372.453721370 2024-03-03T10:53:21.526383+00:00 19994330.290126495063 27870000.000014953315 262864330.290137767792 1 60372.453732981 2024-03-03T10:53:22.529605+00:00 19994330.290422216058 27870000.000066787004 262864330.290485322475 1 60372.453744562 2024-03-03T10:53:23.530178+00:00 19994330.290106724948 27869999.999968621880 262864330.290071636438 1 60372.453756065 2024-03-03T10:53:24.524029+00:00 19994330.290376111865 27870000.000103563070 262864330.290475964546 1 60372.453767871 2024-03-03T10:53:25.544000+00:00 19994330.290338046849 27869999.999933917075 262864330.290268272161 1 60372.453779311 2024-03-03T10:53:26.532476+00:00 19994330.290348302573 27869999.999986991286 262864330.290331602097 1 60372.453790843 2024-03-03T10:53:27.528899+00:00 19994330.290290798992 27870000.000076647848 262864330.290363758802 1 60372.453802394 2024-03-03T10:53:28.526808+00:00 19994330.289878360927 27870000.000001706183 262864330.289876371622 1 60372.453813992 2024-03-03T10:53:29.528932+00:00 19994330.290302924812 27869999.999993499368 262864330.290292739868 1 60372.453825643 2024-03-03T10:53:30.535526+00:00 19994330.290156409144 27869999.999879885465 262864330.290032625198 1 60372.453837113 2024-03-03T10:53:31.526543+00:00 19994330.290487885475 27870000.000098429620 262864330.290582627058 1 60372.453848756 2024-03-03T10:53:32.532535+00:00 19994330.290226675570 27869999.999957844615 262864330.290180832148 1 60372.453860237 2024-03-03T10:53:33.524483+00:00 19994330.290105462074 27869999.999973271042 262864330.290075033903 1 60372.453871923 2024-03-03T10:53:34.534103+00:00 19994330.290636032820 27870000.000079613179 262864330.290711939335 1 60372.453883454 2024-03-03T10:53:35.530461+00:00 19994330.290293492377 27869999.999973196536 262864330.290262997150 1 60372.453895034 2024-03-03T10:53:36.530972+00:00 19994330.290321275592 27869999.999908272177 262864330.290225863457 1 60372.453906765 2024-03-03T10:53:37.544512+00:00 19994330.289952039719 27869999.999959036708 262864330.289907395840 1 60372.453918186 2024-03-03T10:53:38.531314+00:00 19994330.290361464024 27869999.999983891845 262864330.290341675282 1 60372.453929665 2024-03-03T10:53:39.523026+00:00 19994330.290276963264 27870000.000128325075 262864330.290401607752 1 60372.453941265 2024-03-03T10:53:40.525286+00:00 19994330.290372997522 27869999.999918863177 262864330.290288180113 1 60372.453953039 2024-03-03T10:53:41.542597+00:00 19994330.290199339390 27870000.000018164515 262864330.290213823318 1 60372.453964439 2024-03-03T10:53:42.527567+00:00 19994330.290251173079 27870000.000056814402 262864330.290304273367 1 60372.453976238 2024-03-03T10:53:43.546964+00:00 19994330.290297705680 27870000.000057764351 262864330.290351778269 1 60372.453987584 2024-03-03T10:53:44.527274+00:00 19994330.290296576917 27869999.999967616051 262864330.290260493755 1 60372.453999144 2024-03-03T10:53:45.526040+00:00 19994330.290161009878 27869999.999966844916 262864330.290124177933 1 60372.454010756 2024-03-03T10:53:46.529315+00:00 19994330.290143869817 27869999.999914538115 262864330.290054708719 1 60372.454022310 2024-03-03T10:53:47.527572+00:00 19994330.290422454476 27869999.999968729913 262864330.290387511253 1 60372.454033881 2024-03-03T10:53:48.527346+00:00 19994330.290415678173 27870000.000093325973 262864330.290505319834 1 60372.454045419 2024-03-03T10:53:49.524168+00:00 19994330.289991274476 27870000.000001523644 262864330.289989113808 1 60372.454057137 2024-03-03T10:53:50.536598+00:00 19994330.290582820773 27870000.000133160502 262864330.290712296963 1 60372.454068614 2024-03-03T10:53:51.528277+00:00 19994330.290286734700 27870000.000117428601 262864330.290400445461 1 60372.454080145 2024-03-03T10:53:52.524519+00:00 19994330.290331754833 27869999.999992702156 262864330.290320754051 1 60372.454091713 2024-03-03T10:53:53.524020+00:00 19994330.290222868323 27870000.000070545822 262864330.290289700031 1 60372.454103292 2024-03-03T10:53:54.524467+00:00 19994330.290155649185 27870000.000087514520 262864330.290239453316 1 60372.454114857 2024-03-03T10:53:55.523628+00:00 19994330.290365174413 27869999.999990500510 262864330.290351986885 1 60372.454126506 2024-03-03T10:53:56.530090+00:00 19994330.290412526578 27869999.999946750700 262864330.290355563164 1 60372.454138119 2024-03-03T10:53:57.533471+00:00 19994330.290221951902 27869999.999934278429 262864330.290152549744 1 60372.454149948 2024-03-03T10:53:58.555496+00:00 19994330.290111348033 27869999.999976970255 262864330.290084600449 1 60372.454161375 2024-03-03T10:53:59.542839+00:00 19994330.290265794843 27869999.999974593520 262864330.290236711502 1 60372.454172754 2024-03-03T10:54:00.525961+00:00 19994330.290078680962 27869999.999987952411 262864330.290062934160 1 60372.454184378 2024-03-03T10:54:01.530317+00:00 19994330.290318273008 27870000.000041682273 262864330.290356278419 1 60372.454195921 2024-03-03T10:54:02.527607+00:00 19994330.290451880544 27870000.000120859593 262864330.290569037199 1 60372.454207554 2024-03-03T10:54:03.532620+00:00 19994330.290375445038 27870000.000048182905 262864330.290419936180 1 60372.454219088 2024-03-03T10:54:04.529196+00:00 19994330.290071103722 27870000.000025190413 262864330.290092587471 1 60372.454230671 2024-03-03T10:54:05.529940+00:00 19994330.290350902826 27869999.999979138374 262864330.290326356888 1 60372.454242239 2024-03-03T10:54:06.529432+00:00 19994330.290287364274 27870000.000052396208 262864330.290336072445 1 60372.454253836 2024-03-03T10:54:07.531407+00:00 19994330.290370661765 27869999.999945547432 262864330.290312528610 1 60372.454265368 2024-03-03T10:54:08.527790+00:00 19994330.290182489902 27870000.000023473054 262864330.290202289820 1 60372.454276919 2024-03-03T10:54:09.525810+00:00 19994330.290312554687 27869999.999975945801 262864330.290284812450 1 60372.454288508 2024-03-03T10:54:10.527104+00:00 19994330.290440868586 27870000.000060211867 262864330.290497362614 1 60372.454300127 2024-03-03T10:54:11.530939+00:00 19994330.290271017700 27870000.000024631619 262864330.290291935205 1 60372.454311635 2024-03-03T10:54:12.525282+00:00 19994330.290162019432 27870000.000023081899 262864330.290181398392 1 60372.454323233 2024-03-03T10:54:13.527328+00:00 19994330.290176942945 27870000.000028192997 262864330.290201425552 1 60372.454334755 2024-03-03T10:54:14.522819+00:00 19994330.290521606803 27870000.000017248094 262864330.290535151958 1 60372.454346325 2024-03-03T10:54:15.522456+00:00 19994330.290465809405 27870000.000002086163 262864330.290464192629 1 60372.454358162 2024-03-03T10:54:16.545245+00:00 19994330.290211476386 27869999.999877445400 262864330.290085226297 1 60372.454369475 2024-03-03T10:54:17.522639+00:00 19994330.290355317295 27869999.999992609024 262864330.290344238281 1 60372.454381054 2024-03-03T10:54:18.523056+00:00 19994330.290113363415 27869999.999970357865 262864330.290080010891 1 60372.454392615 2024-03-03T10:54:19.521965+00:00 19994330.290388081223 27870000.000000655651 262864330.290385037661 1 60372.454404252 2024-03-03T10:54:20.527319+00:00 19994330.290433995426 27869999.999951835722 262864330.290382146835 1 60372.454415766 2024-03-03T10:54:21.522125+00:00 19994330.290402457118 27869999.999985367060 262864330.290384113789 1 60372.454427384 2024-03-03T10:54:22.525989+00:00 19994330.289977047592 27869999.999934710562 262864330.289908051491 1 60372.454438920 2024-03-03T10:54:23.522657+00:00 19994330.290449425578 27869999.999892149121 262864330.290337860584 1 60372.454450530 2024-03-03T10:54:24.525746+00:00 19994330.290329385549 27869999.999969691038 262864330.290295392275 1 60372.454462080 2024-03-03T10:54:25.523714+00:00 19994330.290389727801 27870000.000058293343 262864330.290444314480 1 60372.454473644 2024-03-03T10:54:26.522801+00:00 19994330.290417838842 27870000.000005036592 262864330.290419191122 1 60372.454485221 2024-03-03T10:54:27.523083+00:00 19994330.290289338678 27870000.000024132431 262864330.290309786797 1 60372.454496827 2024-03-03T10:54:28.525900+00:00 19994330.290219280869 27869999.999949935824 262864330.290165513754 1 60372.454508378 2024-03-03T10:54:29.523827+00:00 19994330.290078572929 27869999.999958552420 262864330.290033429861 1 60372.454519991 2024-03-03T10:54:30.527226+00:00 19994330.290250420570 27869999.999972056597 262864330.290218770504 1 60372.454531488 2024-03-03T10:54:31.520544+00:00 19994330.290338125080 27869999.999957654625 262864330.290292084217 1 60372.454543075 2024-03-03T10:54:32.521637+00:00 19994330.290256567299 27870000.000126566738 262864330.290379434824 1 60372.454554658 2024-03-03T10:54:33.522463+00:00 19994330.290649555624 27869999.999998539686 262864330.290644407272 1 60372.454566238 2024-03-03T10:54:34.522967+00:00 19994330.290434751660 27870000.000121872872 262864330.290552914143 1 60372.454577860 2024-03-03T10:54:35.527158+00:00 19994330.290083300322 27869999.999937422574 262864330.290017008781 1 60372.454589487 2024-03-03T10:54:36.531686+00:00 19994330.290177743882 27870000.000204212964 262864330.290378242731 1 60372.454601103 2024-03-03T10:54:37.535269+00:00 19994330.290154594928 27870000.000056028366 262864330.290206938982 1 60372.454612548 2024-03-03T10:54:38.524147+00:00 19994330.290411740541 27869999.999969162047 262864330.290377199650 1 60372.454624154 2024-03-03T10:54:39.526918+00:00 19994330.290061045438 27870000.000010810792 262864330.290068179369 1 60372.454635719 2024-03-03T10:54:40.526129+00:00 19994330.290205176920 27869999.999889422208 262864330.290090918541 1 60372.454647305 2024-03-03T10:54:41.527207+00:00 19994330.290289591998 27869999.999854277819 262864330.290140151978 1 60372.454658863 2024-03-03T10:54:42.525782+00:00 19994330.290205046535 27869999.999950479716 262864330.290151834488 1 60372.454670467 2024-03-03T10:54:43.528391+00:00 19994330.290629200637 27869999.999934796244 262864330.290560305119 1 60372.454681989 2024-03-03T10:54:44.523860+00:00 19994330.289942953736 27869999.999995928258 262864330.289935171604 1 60372.454693548 2024-03-03T10:54:45.522602+00:00 19994330.290118847042 27869999.999975550920 262864330.290090709925 1 60372.454705195 2024-03-03T10:54:46.528866+00:00 19994330.290302488953 27870000.000041294843 262864330.290340095758 1 60372.454716764 2024-03-03T10:54:47.528401+00:00 19994330.290268495679 27869999.999995626509 262864330.290260434151 1 60372.454728310 2024-03-03T10:54:48.525967+00:00 19994330.290434330702 27870000.000016339123 262864330.290446966887 1 60372.454740016 2024-03-03T10:54:49.537379+00:00 19994330.290188942105 27869999.999950792640 262864330.290136039257 1 60372.454751436 2024-03-03T10:54:50.524042+00:00 19994330.290353782475 27869999.999999061227 262864330.290349125862 1 60372.454763100 2024-03-03T10:54:51.531822+00:00 19994330.290185034275 27869999.999950952828 262864330.290132284164 1 60372.454774844 2024-03-03T10:54:52.546575+00:00 19994330.290080849081 27870000.000041052699 262864330.290118217468 1 60372.454786186 2024-03-03T10:54:53.526500+00:00 19994330.289971023798 27870000.000013273209 262864330.289980590343 1 60372.454797779 2024-03-03T10:54:54.528083+00:00 19994330.290323138237 27869999.999925650656 262864330.290245085955 1 60372.454809391 2024-03-03T10:54:55.531377+00:00 19994330.290200114250 27869999.999997016042 262864330.290193438530 1 60372.454820884 2024-03-03T10:54:56.524377+00:00 19994330.290593989193 27870000.000058181584 262864330.290648460388 1 60372.454832474 2024-03-03T10:54:57.525741+00:00 19994330.290178686380 27870000.000016313046 262864330.290191292763 1 60372.454844010 2024-03-03T10:54:58.522492+00:00 19994330.290264677256 27870000.000026341528 262864330.290287315845 1 60372.454855577 2024-03-03T10:54:59.521838+00:00 19994330.290305327624 27870000.000025764108 262864330.290327370167 1 60372.454867252 2024-03-03T10:55:00.530532+00:00 19994330.290449731052 27870000.000077404082 262864330.290523439646 1 60372.454879104 2024-03-03T10:55:01.554614+00:00 19994330.290385629982 27870000.000084016472 262864330.290465950966 1 60372.454890411 2024-03-03T10:55:02.531518+00:00 19994330.290151678026 27869999.999991700053 262864330.290139704943 1 60372.454902055 2024-03-03T10:55:03.537558+00:00 19994330.290642563254 27869999.999891817570 262864330.290530681610 1 60372.454913537 2024-03-03T10:55:04.529638+00:00 19994330.290262725204 27870000.000008210540 262864330.290267258883 1 60372.454925057 2024-03-03T10:55:05.524885+00:00 19994330.290093701333 27869999.999988131225 262864330.290078133345 1 60372.454936632 2024-03-03T10:55:06.525032+00:00 19994330.290391836315 27869999.999939441681 262864330.290327578783 1 60372.454948268 2024-03-03T10:55:07.530391+00:00 19994330.290372218937 27870000.000023718923 262864330.290392249823 1 60372.454959765 2024-03-03T10:55:08.523705+00:00 19994330.290097825229 27870000.000033415854 262864330.290127545595 1 60372.454971456 2024-03-03T10:55:09.533746+00:00 19994330.290164254606 27870000.000090237707 262864330.290250808001 1 60372.454982861 2024-03-03T10:55:10.519181+00:00 19994330.290221128613 27869999.999961726367 262864330.290179163218 1 60372.454994558 2024-03-03T10:55:11.529801+00:00 19994330.290430121124 27870000.000091724098 262864330.290518164635 1 60372.455006143 2024-03-03T10:55:12.530782+00:00 19994330.290490277112 27869999.999981001019 262864330.290467560291 1 60372.455017667 2024-03-03T10:55:13.526435+00:00 19994330.290102191269 27870000.000109001994 262864330.290207505226 1 60372.455029184 2024-03-03T10:55:14.521525+00:00 19994330.290142398328 27869999.999922111630 262864330.290060788393 1 60372.455040851 2024-03-03T10:55:15.529545+00:00 19994330.290318213403 27869999.999998543411 262864330.290313065052 1 60372.455052392 2024-03-03T10:55:16.526647+00:00 19994330.290303748101 27870000.000036258250 262864330.290336310863 1 60372.455063927 2024-03-03T10:55:17.523336+00:00 19994330.290209785104 27870000.000034049153 262864330.290240108967 1 60372.455075476 2024-03-03T10:55:18.521135+00:00 19994330.290383815765 27869999.999953359365 262864330.290333479643 1 60372.455087072 2024-03-03T10:55:19.522994+00:00 19994330.290154479444 27869999.999963194132 262864330.290113985538 1 60372.455098633 2024-03-03T10:55:20.521881+00:00 19994330.290351841599 27870000.000000763685 262864330.290348917246 1 60372.455110204 2024-03-03T10:55:21.521672+00:00 19994330.290315765887 27869999.999975699931 262864330.290287792683 1 60372.455121781 2024-03-03T10:55:22.521877+00:00 19994330.290415663272 27869999.999900680035 262864330.290312647820 1 60372.455133401 2024-03-03T10:55:23.525880+00:00 19994330.290344785899 27869999.999909102917 262864330.290250182152 1 60372.455145002 2024-03-03T10:55:24.528185+00:00 19994330.290083561093 27869999.999931614846 262864330.290011465549 1 60372.455156495 2024-03-03T10:55:25.521181+00:00 19994330.290291581303 27869999.999936908484 262864330.290224790573 1 60372.455168067 2024-03-03T10:55:26.520943+00:00 19994330.290205098689 27870000.000034663826 262864330.290236055851 1 60372.455179635 2024-03-03T10:55:27.520519+00:00 19994330.290338646621 27870000.000014245510 262864330.290349185467 1 60372.455191278 2024-03-03T10:55:28.526386+00:00 19994330.290168538690 27870000.000019125640 262864330.290183961391 1 60372.455202780 2024-03-03T10:55:29.520147+00:00 19994330.290419135243 27869999.999979197979 262864330.290394634008 1 60372.455214352 2024-03-03T10:55:30.520066+00:00 19994330.290288027376 27870000.000051103532 262864330.290335446596 1 60372.455225958 2024-03-03T10:55:31.522718+00:00 19994330.290185332298 27870000.000020511448 262864330.290202140808 1 60372.455237516 2024-03-03T10:55:32.521389+00:00 19994330.290248431265 27869999.999992873520 262864330.290237605572 1 60372.455249198 2024-03-03T10:55:33.530667+00:00 19994330.290345389396 27870000.000039480627 262864330.290381193161 1 60372.455260749 2024-03-03T10:55:34.528739+00:00 19994330.290337767452 27869999.999955356121 262864330.290289431810 1 60372.455272240 2024-03-03T10:55:35.521535+00:00 19994330.290268979967 27870000.000095974654 262864330.290361255407 1 60372.455283882 2024-03-03T10:55:36.527367+00:00 19994330.290199197829 27870000.000007707626 262864330.290203213692 1 60372.455295410 2024-03-03T10:55:37.523423+00:00 19994330.290263388306 27870000.000028502196 262864330.290288180113 1 60372.455306986 2024-03-03T10:55:38.523610+00:00 19994330.290493067354 27870000.000124678016 262864330.290614068508 1 60372.455318619 2024-03-03T10:55:39.528747+00:00 19994330.290219020098 27870000.000039558858 262864330.290254861116 1 60372.455330106 2024-03-03T10:55:40.521143+00:00 19994330.290211830288 27870000.000034809113 262864330.290242940187 1 60372.455341695 2024-03-03T10:55:41.522484+00:00 19994330.290185809135 27869999.999975550920 262864330.290157675743 1 60372.455353382 2024-03-03T10:55:42.532194+00:00 19994330.290350031108 27870000.000019151717 262864330.290365487337 1 60372.455365188 2024-03-03T10:55:43.552255+00:00 19994330.290113367140 27869999.999997772276 262864330.290107429028 1 60372.455376482 2024-03-03T10:55:44.527994+00:00 19994330.290428053588 27869999.999961018562 262864330.290385365486 1 60372.455387992 2024-03-03T10:55:45.522542+00:00 19994330.290162824094 27869999.999947983772 262864330.290107131004 1 60372.455399712 2024-03-03T10:55:46.535117+00:00 19994330.290257088840 27869999.999966308475 262864330.290219724178 1 60372.455411267 2024-03-03T10:55:47.533463+00:00 19994330.290264617652 27869999.999834135175 262864330.290095031261 1 60372.455422865 2024-03-03T10:55:48.535547+00:00 19994330.290314037353 27870000.000024940819 262864330.290335297585 1 60372.455434439 2024-03-03T10:55:49.535488+00:00 19994330.290390007198 27869999.999974627048 262864330.290360957384 1 60372.455445986 2024-03-03T10:55:50.533179+00:00 19994330.290244143456 27870000.000090662390 262864330.290331095457 1 60372.455457590 2024-03-03T10:55:51.535767+00:00 19994330.290281139314 27869999.999939240515 262864330.290216684341 1 60372.455469179 2024-03-03T10:55:52.537094+00:00 19994330.290394484997 27870000.000008281320 262864330.290399074554 1 60372.455481099 2024-03-03T10:55:53.566993+00:00 19994330.290245771408 27870000.000014595687 262864330.290256679058 1 60372.455492279 2024-03-03T10:55:54.532889+00:00 19994330.290534399450 27869999.999969825149 262864330.290500551462 1 60372.455503850 2024-03-03T10:55:55.532682+00:00 19994330.290288250893 27870000.000048182905 262864330.290332734585 1 60372.455515288 2024-03-03T10:55:56.520909+00:00 19994330.290097638965 27869999.999989561737 262864330.290083527565 1 60372.455527033 2024-03-03T10:55:57.535639+00:00 19994330.290243133903 27870000.000040821731 262864330.290280282497 1 60372.455538467 2024-03-03T10:55:58.523500+00:00 19994330.290481545031 27869999.999960880727 262864330.290438711643 1 60372.455550260 2024-03-03T10:55:59.542489+00:00 19994330.290346574038 27869999.999939501286 262864330.290282368660 1 60372.455561640 2024-03-03T10:56:00.525713+00:00 19994330.290374837816 27870000.000064417720 262864330.290435582399 1 60372.455573638 2024-03-03T10:56:01.562352+00:00 19994330.290426019579 27870000.000174481422 262864330.290596812963 1 60372.455584828 2024-03-03T10:56:02.529114+00:00 19994330.289868071675 27870000.000103197992 262864330.289967596531 1 60372.455596428 2024-03-03T10:56:03.531372+00:00 19994330.290342763066 27870000.000085823238 262864330.290424883366 1 60372.455607995 2024-03-03T10:56:04.530801+00:00 19994330.290208879858 27869999.999968878925 262864330.290174067020 1 60372.455619507 2024-03-03T10:56:05.525391+00:00 19994330.290383808315 27870000.000050291419 262864330.290430426598 1 60372.455631108 2024-03-03T10:56:06.527744+00:00 19994330.290338542312 27869999.999924153090 262864330.290259003639 1 60372.455642705 2024-03-03T10:56:07.529676+00:00 19994330.290450651199 27869999.999962326139 262864330.290409296751 1 60372.455654298 2024-03-03T10:56:08.531385+00:00 19994330.290176425129 27869999.999943777919 262864330.290116518736 1 60372.455665825 2024-03-03T10:56:09.527313+00:00 19994330.290547519922 27869999.999964259565 262864330.290508091450 1 60372.455677387 2024-03-03T10:56:10.526270+00:00 19994330.290116649121 27870000.000022511929 262864330.290135443211 1 60372.455688996 2024-03-03T10:56:11.529265+00:00 19994330.290228012949 27869999.999994575977 262864330.290218889713 1 60372.455700600 2024-03-03T10:56:12.531800+00:00 19994330.290338356048 27870000.000031135976 262864330.290365815163 1 60372.455712159 2024-03-03T10:56:13.530518+00:00 19994330.290191739798 27870000.000070814043 262864330.290258854628 1 60372.455723643 2024-03-03T10:56:14.522804+00:00 19994330.290213383734 27869999.999999396503 262864330.290209084749 1 60372.455735244 2024-03-03T10:56:15.525081+00:00 19994330.290503595024 27869999.999984938651 262864330.290484845638 1 60372.455746896 2024-03-03T10:56:16.531830+00:00 19994330.290229562670 27869999.999966688454 262864330.290192544460 1 60372.455758423 2024-03-03T10:56:17.527712+00:00 19994330.290124323219 27869999.999966342002 262864330.290086984634 1 60372.455769935 2024-03-03T10:56:18.522391+00:00 19994330.290549196303 27869999.999974593520 262864330.290520101786 1 60372.455781553 2024-03-03T10:56:19.526197+00:00 19994330.290207091719 27869999.999977547675 262864330.290180951357 1 60372.455793229 2024-03-03T10:56:20.534997+00:00 19994330.290180422366 27870000.000048797578 262864330.290225505829 1 60372.455804669 2024-03-03T10:56:21.523389+00:00 19994330.290234800428 27869999.999876774848 262864330.290107876062 1 60372.455816266 2024-03-03T10:56:22.525363+00:00 19994330.290433160961 27869999.999977488071 262864330.290406972170 1 60372.455827841 2024-03-03T10:56:23.525452+00:00 19994330.290443144739 27870000.000087875873 262864330.290527343750 1 60372.455839437 2024-03-03T10:56:24.527372+00:00 19994330.290281280875 27870000.000069368631 262864330.290346980095 1 60372.455850997 2024-03-03T10:56:25.526087+00:00 19994330.290464501828 27870000.000052984804 262864330.290513783693 1 60372.455862666 2024-03-03T10:56:26.534389+00:00 19994330.290193460882 27870000.000074665993 262864330.290264427662 1 60372.455874084 2024-03-03T10:56:27.520811+00:00 19994330.290229525417 27869999.999945383519 262864330.290171205997 1 60372.455885754 2024-03-03T10:56:28.529127+00:00 19994330.290350567549 27869999.999961648136 262864330.290308505297 1 60372.455897269 2024-03-03T10:56:29.524033+00:00 19994330.290273003280 27869999.999969970435 262864330.290239274502 1 60372.455908842 2024-03-03T10:56:30.523996+00:00 19994330.290265988559 27869999.999965935946 262864330.290228217840 1 60372.455920406 2024-03-03T10:56:31.523056+00:00 19994330.290366619825 27870000.000006269664 262864330.290369182825 1 60372.455931970 2024-03-03T10:56:32.522225+00:00 19994330.290083978325 27870000.000020854175 262864330.290101140738 1 60372.455943548 2024-03-03T10:56:33.522525+00:00 19994330.290204647928 27870000.000001493841 262864330.290202438831 1 60372.455955123 2024-03-03T10:56:34.522621+00:00 19994330.290349770337 27870000.000056542456 262864330.290402621031 1 60372.455966690 2024-03-03T10:56:35.522005+00:00 19994330.290454972535 27870000.000070635229 262864330.290521919727 1 60372.455978346 2024-03-03T10:56:36.529112+00:00 19994330.290333382785 27869999.999974902719 262864330.290304601192 1 60372.455989838 2024-03-03T10:56:37.522017+00:00 19994330.290502317250 27869999.999968741089 262864330.290467351675 1 60372.456001440 2024-03-03T10:56:38.524399+00:00 19994330.290384240448 27869999.999970398843 262864330.290350943804 1 60372.456013014 2024-03-03T10:56:39.524403+00:00 19994330.290129788220 27869999.999920878559 262864330.290046960115 1 60372.456024586 2024-03-03T10:56:40.524200+00:00 19994330.290265582502 27869999.999935690314 262864330.290197581053 1 60372.456036133 2024-03-03T10:56:41.521894+00:00 19994330.290181435645 27869999.999897778034 262864330.290075510740 1 60372.456047696 2024-03-03T10:56:42.520938+00:00 19994330.290331896394 27869999.999952789396 262864330.290280997753 1 60372.456059284 2024-03-03T10:56:43.522102+00:00 19994330.290255714208 27870000.000037685037 262864330.290289700031 1 60372.456070876 2024-03-03T10:56:44.523669+00:00 19994330.290324803442 27870000.000032413751 262864330.290353536606 1 60372.456082430 2024-03-03T10:56:45.521947+00:00 19994330.290404915810 27870000.000003170222 262864330.290404379368 1 60372.456094044 2024-03-03T10:56:46.525441+00:00 19994330.290087308735 27870000.000050041825 262864330.290133655071 1 60372.456105621 2024-03-03T10:56:47.525673+00:00 19994330.290150772780 27870000.000218160450 262864330.290365219116 1 60372.456117174 2024-03-03T10:56:48.523782+00:00 19994330.290387228131 27869999.999951913953 262864330.290335416794 1 60372.456128792 2024-03-03T10:56:49.527652+00:00 19994330.290356483310 27870000.000001162291 262864330.290353953838 1 60372.456140502 2024-03-03T10:56:50.539381+00:00 19994330.290343977511 27869999.999944105744 262864330.290284365416 1 60372.456151897 2024-03-03T10:56:51.523908+00:00 19994330.290221009403 27869999.999893456697 262864330.290110766888 1 60372.456163587 2024-03-03T10:56:52.533896+00:00 19994330.290280278772 27869999.999881781638 262864330.290158361197 1 60372.456175066 2024-03-03T10:56:53.525664+00:00 19994330.290338873863 27869999.999979272485 262864330.290314435959 1 60372.456186646 2024-03-03T10:56:54.526219+00:00 19994330.290153227746 27870000.000023692846 262864330.290173232555 1 60372.456198197 2024-03-03T10:56:55.524195+00:00 19994330.290176235139 27869999.999949876219 262864330.290122419596 1 60372.456209795 2024-03-03T10:56:56.526232+00:00 19994330.290253710002 27869999.999973129481 262864330.290223121643 1 60372.456221360 2024-03-03T10:56:57.525539+00:00 19994330.290086906403 27869999.999921202660 262864330.290004402399 1 60372.456233006 2024-03-03T10:56:58.531662+00:00 19994330.290442358702 27870000.000035077333 262864330.290473729372 1 60372.456244701 2024-03-03T10:56:59.542168+00:00 19994330.290171582252 27870000.000042788684 262864330.290210694075 1 60372.456256172 2024-03-03T10:57:00.533241+00:00 19994330.290335517377 27869999.999935861677 262864330.290267676115 1 60372.456267637 2024-03-03T10:57:01.523878+00:00 19994330.290270444006 27869999.999979414046 262864330.290246158838 1 60372.456279193 2024-03-03T10:57:02.522259+00:00 19994330.290435712785 27870000.000008385628 262864330.290440380573 1 60372.456290743 2024-03-03T10:57:03.520244+00:00 19994330.290138337761 27870000.000008549541 262864330.290143191814 1 60372.456302332 2024-03-03T10:57:04.521507+00:00 19994330.290343530476 27869999.999961812049 262864330.290301650763 1 60372.456313903 2024-03-03T10:57:05.521246+00:00 19994330.290207542479 27869999.999962668866 262864330.290166497231 1 60372.456325494 2024-03-03T10:57:06.522685+00:00 19994330.290268115699 27870000.000017866492 262864330.290282309055 1 60372.456337068 2024-03-03T10:57:07.522662+00:00 19994330.290358353406 27870000.000119153410 262864330.290473818779 1 60372.456348745 2024-03-03T10:57:08.531561+00:00 19994330.290147654712 27870000.000064712018 262864330.290208667517 1 60372.456360354 2024-03-03T10:57:09.534600+00:00 19994330.290289424360 27870000.000096533448 262864330.290382266045 1 60372.456371791 2024-03-03T10:57:10.522722+00:00 19994330.290104992688 27870000.000118907541 262864330.290220201015 1 60372.456383389 2024-03-03T10:57:11.524867+00:00 19994330.290461402386 27870000.000044785440 262864330.290502488613 1 60372.456394959 2024-03-03T10:57:12.524462+00:00 19994330.289979021996 27870000.000021528453 262864330.289996832609 1 60372.456406604 2024-03-03T10:57:13.530526+00:00 19994330.290072429925 27869999.999984394759 262864330.290053129196 1 60372.456418105 2024-03-03T10:57:14.524322+00:00 19994330.290226925164 27869999.999944444746 262864330.290167689323 1 60372.456429878 2024-03-03T10:57:15.541429+00:00 19994330.290504168719 27870000.000013742596 262864330.290514200926 1 60372.456441537 2024-03-03T10:57:16.548735+00:00 19994330.290056675673 27869999.999950662255 262864330.290003627539 1 60372.456452891 2024-03-03T10:57:17.529757+00:00 19994330.290494199842 27870000.000063493848 262864330.290553987026 1 60372.456464442 2024-03-03T10:57:18.527777+00:00 19994330.290285181254 27870000.000028494745 262864330.290309965611 1 60372.456476102 2024-03-03T10:57:19.535206+00:00 19994330.290474165231 27870000.000061266124 262864330.290531754494 1 60372.456487553 2024-03-03T10:57:20.524580+00:00 19994330.290162719786 27869999.999891057611 262864330.290050059557 1 60372.456499139 2024-03-03T10:57:21.525592+00:00 19994330.290476251394 27869999.999940026551 262864330.290412604809 1 60372.456510867 2024-03-03T10:57:22.538923+00:00 19994330.289896417409 27870000.000036977232 262864330.289929717779 1 60372.456522482 2024-03-03T10:57:23.542405+00:00 19994330.290479950607 27869999.999990984797 262864330.290467262268 1 60372.456533938 2024-03-03T10:57:24.532241+00:00 19994330.290108237416 27870000.000001654029 262864330.290106207132 1 60372.456545592 2024-03-03T10:57:25.539124+00:00 19994330.290251925588 27869999.999874100089 262864330.290122330189 1 60372.456557205 2024-03-03T10:57:26.542538+00:00 19994330.290449447930 27869999.999851379544 262864330.290297120810 1 60372.456568577 2024-03-03T10:57:27.525076+00:00 19994330.290312815458 27869999.999975729734 262864330.290284872055 1 60372.456580380 2024-03-03T10:57:28.544778+00:00 19994330.290336590260 27870000.000032011420 262864330.290364891291 1 60372.456591814 2024-03-03T10:57:29.532745+00:00 19994330.290116455406 27870000.000028055161 262864330.290140807629 1 60372.456603335 2024-03-03T10:57:30.528168+00:00 19994330.290267579257 27870000.000080671161 262864330.290344566107 1 60372.456614881 2024-03-03T10:57:31.525688+00:00 19994330.290313504636 27870000.000061985105 262864330.290371805429 1 60372.456626638 2024-03-03T10:57:32.541501+00:00 19994330.290256038308 27870000.000097293407 262864330.290349662304 1 60372.456638010 2024-03-03T10:57:33.524106+00:00 19994330.290396869183 27869999.999976303428 262864330.290369480848 1 60372.456649587 2024-03-03T10:57:34.524280+00:00 19994330.290278058499 27869999.999996110797 262864330.290270477533 1 60372.456661186 2024-03-03T10:57:35.526507+00:00 19994330.290173318237 27869999.999963797629 262864330.290133416653 1 60372.456672753 2024-03-03T10:57:36.525873+00:00 19994330.290142513812 27869999.999860670418 262864330.289999485016 1 60372.456684544 2024-03-03T10:57:37.544567+00:00 19994330.290327619761 27870000.000052478164 262864330.290376394987 1 60372.456695981 2024-03-03T10:57:38.532775+00:00 19994330.290389984846 27869999.999969553202 262864330.290355831385 1 60372.456707478 2024-03-03T10:57:39.526097+00:00 19994330.290229342878 27870000.000163931400 262864330.290389597416 1 60372.456719145 2024-03-03T10:57:40.534092+00:00 19994330.290465053171 27870000.000067722052 262864330.290529072285 1 60372.456730707 2024-03-03T10:57:41.533082+00:00 19994330.290385596454 27870000.000032760203 262864330.290414661169 1 60372.456742363 2024-03-03T10:57:42.540123+00:00 19994330.290336672217 27870000.000045642257 262864330.290378630161 1 60372.456753831 2024-03-03T10:57:43.530994+00:00 19994330.290191572160 27869999.999947398901 262864330.290135264397 1 60372.456765361 2024-03-03T10:57:44.527183+00:00 19994330.290067758411 27869999.999957580119 262864330.290021657944 1 60372.456777022 2024-03-03T10:57:45.534739+00:00 19994330.290260847658 27869999.999993495643 262864330.290250658989 1 60372.456788551 2024-03-03T10:57:46.530829+00:00 19994330.290280442685 27869999.999975193292 262864330.290251940489 1 60372.456800106 2024-03-03T10:57:47.529120+00:00 19994330.290309727192 27869999.999946322292 262864330.290252357721 1 60372.456811696 2024-03-03T10:57:48.530575+00:00 19994330.290155768394 27870000.000012379140 262864330.290164440870 1 60372.456823306 2024-03-03T10:57:49.533657+00:00 19994330.290104176849 27870000.000065814704 262864330.290166288614 1 60372.456834969 2024-03-03T10:57:50.541324+00:00 19994330.290480215102 27870000.000009864569 262864330.290486395359 1 60372.456846528 2024-03-03T10:57:51.540018+00:00 19994330.290187299252 27870000.000119782984 262864330.290303379297 1 60372.456857911 2024-03-03T10:57:52.523500+00:00 19994330.290138732642 27869999.999908272177 262864330.290043294430 1 60372.456869498 2024-03-03T10:57:53.524667+00:00 19994330.290327608585 27869999.999944429845 262864330.290268331766 1 60372.456881282 2024-03-03T10:57:54.542756+00:00 19994330.290179949254 27870000.000055566430 262864330.290231794119 1 60372.456892720 2024-03-03T10:57:55.531045+00:00 19994330.290497783571 27870000.000141564757 262864330.290635645390 1 60372.456904207 2024-03-03T10:57:56.523539+00:00 19994330.290157474577 27869999.999935865402 262864330.290089637041 1 60372.456915841 2024-03-03T10:57:57.528705+00:00 19994330.290374986827 27870000.000015623868 262864330.290386915207 1 60372.456927597 2024-03-03T10:57:58.544380+00:00 19994330.290441960096 27869999.999942190945 262864330.290380448103 1 60372.456938959 2024-03-03T10:57:59.526075+00:00 19994330.290199618787 27869999.999930664897 262864330.290126591921 1 60372.456950560 2024-03-03T10:58:00.528397+00:00 19994330.290367245674 27870000.000069782138 262864330.290433347225 1 60372.456962129 2024-03-03T10:58:01.527927+00:00 19994330.290426004678 27870000.000052779913 262864330.290475100279 1 60372.456973719 2024-03-03T10:58:02.529365+00:00 19994330.290219403803 27870000.000018276274 262864330.290233969688 1 60372.456985274 2024-03-03T10:58:03.527676+00:00 19994330.290087468922 27870000.000005520880 262864330.290089279413 1 60372.456996775 2024-03-03T10:58:04.521388+00:00 19994330.290345977992 27870000.000041682273 262864330.290383964777 1 60372.457008370 2024-03-03T10:58:05.523177+00:00 19994330.290312737226 27869999.999919846654 262864330.290228873491 1 60372.457019952 2024-03-03T10:58:06.523810+00:00 19994330.290467400104 27869999.999996494502 262864330.290460199118 1 60372.457031516 2024-03-03T10:58:07.523011+00:00 19994330.290007386357 27869999.999944437295 262864330.289948135614 1 60372.457043174 2024-03-03T10:58:08.530236+00:00 19994330.290267247707 27869999.999952722341 262864330.290216296911 1 60372.457054960 2024-03-03T10:58:09.548550+00:00 19994330.290373869240 27870000.000016570091 262864330.290386736393 1 60372.457066264 2024-03-03T10:58:10.525248+00:00 19994330.290224719793 27869999.999952584505 262864330.290173619986 1 60372.457077851 2024-03-03T10:58:11.526270+00:00 19994330.290451370180 27869999.999928213656 262864330.290375888348 1 60372.457089502 2024-03-03T10:58:12.533022+00:00 19994330.290318705142 27870000.000036969781 262864330.290351957083 1 60372.457100951 2024-03-03T10:58:13.522191+00:00 19994330.290111355484 27870000.000076539814 262864330.290184199810 1 60372.457112510 2024-03-03T10:58:14.520833+00:00 19994330.290341340005 27870000.000038355589 262864330.290376007557 1 60372.457124156 2024-03-03T10:58:15.527060+00:00 19994330.290352474898 27869999.999983470887 262864330.290332227945 1 60372.457135706 2024-03-03T10:58:16.524987+00:00 19994330.290247093886 27869999.999967079610 262864330.290210455656 1 60372.457147228 2024-03-03T10:58:17.520491+00:00 19994330.290422253311 27870000.000001538545 262864330.290420114994 1 60372.457158810 2024-03-03T10:58:18.521231+00:00 19994330.290433257818 27869999.999918997288 262864330.290348559618 1 60372.457170408 2024-03-03T10:58:19.523261+00:00 19994330.290082465857 27869999.999918881804 262864330.289997637272 1 60372.457181957 2024-03-03T10:58:20.521088+00:00 19994330.290453519672 27869999.999916151166 262864330.290365964174 1 60372.457193542 2024-03-03T10:58:21.522021+00:00 19994330.290326595306 27869999.999980721623 262864330.290303617716 1 60372.457205107 2024-03-03T10:58:22.521178+00:00 19994330.289962738752 27869999.999979175627 262864330.289938211441 1 60372.457216737 2024-03-03T10:58:23.526120+00:00 19994330.290242020041 27870000.000065620989 262864330.290303945541 1 60372.457228266 2024-03-03T10:58:24.522183+00:00 19994330.290186658502 27870000.000051043928 262864330.290234029293 1 60372.457239819 2024-03-03T10:58:25.520358+00:00 19994330.290323290974 27869999.999995980412 262864330.290315568447 1 60372.457251446 2024-03-03T10:58:26.524918+00:00 19994330.290348935872 27869999.999979447573 262864330.290324687958 1 60372.457263153 2024-03-03T10:58:27.536380+00:00 19994330.290410712361 27870000.000046115369 262864330.290453135967 1 60372.457274555 2024-03-03T10:58:28.521532+00:00 19994330.290366448462 27869999.999990813434 262864330.290353566408 1 60372.457286215 2024-03-03T10:58:29.528981+00:00 19994330.290012136102 27870000.000059656799 262864330.290068089962 1 60372.457297773 2024-03-03T10:58:30.527548+00:00 19994330.290383480489 27869999.999956302345 262864330.290336102247 1 60372.457309355 2024-03-03T10:58:31.528260+00:00 19994330.290456172079 27870000.000024773180 262864330.290477246046 1 60372.457320854 2024-03-03T10:58:32.521797+00:00 19994330.290275640786 27870000.000072941184 262864330.290344893932 1 60372.457332486 2024-03-03T10:58:33.526761+00:00 19994330.290247637779 27870000.000026453286 262864330.290270417929 1 60372.457344025 2024-03-03T10:58:34.523809+00:00 19994330.290590293705 27870000.000002596527 262864330.290589183569 1 60372.457355588 2024-03-03T10:58:35.522817+00:00 19994330.290010232478 27869999.999976605177 262864330.289983153343 1 60372.457367170 2024-03-03T10:58:36.523501+00:00 19994330.290547914803 27869999.999882977456 262864330.290427178144 1 60372.457378742 2024-03-03T10:58:37.523283+00:00 19994330.290201030672 27870000.000021029264 262864330.290218383074 1 60372.457390312 2024-03-03T10:58:38.522937+00:00 19994330.290456376970 27870000.000041350722 262864330.290494054556 1 60372.457401906 2024-03-03T10:58:39.524679+00:00 19994330.290216661990 27869999.999943166971 262864330.290156126022 1 60372.457413575 2024-03-03T10:58:40.532843+00:00 19994330.290035717189 27870000.000055577606 262864330.290087610483 1 60372.457425049 2024-03-03T10:58:41.524186+00:00 19994330.290196545422 27869999.999915812165 262864330.290108650923 1 60372.457436655 2024-03-03T10:58:42.526973+00:00 19994330.290450617671 27869999.999998807907 262864330.290445744991 1 60372.457448190 2024-03-03T10:58:43.523641+00:00 19994330.290186814964 27870000.000030323863 262864330.290213465691 1 60372.457459799 2024-03-03T10:58:44.526587+00:00 19994330.290125671774 27870000.000076431781 262864330.290198415518 1 60372.457471350 2024-03-03T10:58:45.524668+00:00 19994330.290367763489 27870000.000011768192 262864330.290375828743 1 60372.457483046 2024-03-03T10:58:46.535155+00:00 19994330.290431905538 27870000.000051081181 262864330.290479302406 1 60372.457494660 2024-03-03T10:58:47.538596+00:00 19994330.290445912629 27870000.000074908137 262864330.290517151356 1 60372.457506310 2024-03-03T10:58:48.545221+00:00 19994330.290229406208 27869999.999937091023 262864330.290162801743 1 60372.457517940 2024-03-03T10:58:49.550029+00:00 19994330.290179714561 27870000.000037871301 262864330.290213882923 1 60372.457529220 2024-03-03T10:58:50.524637+00:00 19994330.290291231126 27869999.999959465116 262864330.290246993303 1 60372.457540949 2024-03-03T10:58:51.537998+00:00 19994330.290278553963 27870000.000150773674 262864330.290425628424 1 60372.457552641 2024-03-03T10:58:52.548153+00:00 19994330.290334492922 27869999.999956507236 262864330.290287315845 1 60372.457564114 2024-03-03T10:58:53.539404+00:00 19994330.290309928358 27869999.999977301806 262864330.290283530951 1 60372.457575577 2024-03-03T10:58:54.529884+00:00 19994330.290443684906 27870000.000031176955 262864330.290471166372 1 60372.457587262 2024-03-03T10:58:55.539453+00:00 19994330.290369838476 27869999.999987404794 262864330.290353536606 1 60372.457598767 2024-03-03T10:58:56.533437+00:00 19994330.290268439800 27870000.000071030110 262864330.290335774422 1 60372.457610311 2024-03-03T10:58:57.530917+00:00 19994330.290200319141 27869999.999975502491 262864330.290172129869 1 60372.457621817 2024-03-03T10:58:58.524965+00:00 19994330.290197432041 27870000.000005848706 262864330.290199577808 1 60372.457633414 2024-03-03T10:58:59.526987+00:00 19994330.290372304618 27870000.000020395964 262864330.290389001369 1 60372.457645044 2024-03-03T10:59:00.531771+00:00 19994330.290323458612 27870000.000028431416 262864330.290348201990 1 60372.457656641 2024-03-03T10:59:01.533745+00:00 19994330.290149606764 27869999.999992847443 262864330.290138751268 1 60372.457668082 2024-03-03T10:59:02.522265+00:00 19994330.290207549930 27869999.999921116978 262864330.290124952793 1 60372.457679692 2024-03-03T10:59:03.525360+00:00 19994330.290292300284 27869999.999995302409 262864330.290283888578 1 60372.457691258 2024-03-03T10:59:04.524725+00:00 19994330.290213480592 27869999.999990109354 262864330.290199875832 1 60372.457702799 2024-03-03T10:59:05.521837+00:00 19994330.290332291275 27870000.000003878027 262864330.290332466364 1 60372.457714376 2024-03-03T10:59:06.522091+00:00 19994330.290426693857 27870000.000007521361 262864330.290430516005 1 60372.457725955 2024-03-03T10:59:07.522535+00:00 19994330.290358290076 27870000.000004477799 262864330.290359079838 1 60372.457737500 2024-03-03T10:59:08.519966+00:00 19994330.290383372456 27870000.000082101673 262864330.290461778641 1 60372.457749111 2024-03-03T10:59:09.523201+00:00 19994330.290027726442 27869999.999930139631 262864330.289954185486 1 60372.457760692 2024-03-03T10:59:10.523793+00:00 19994330.290363498032 27869999.999979894608 262864330.290339678526 1 60372.457772291 2024-03-03T10:59:11.525951+00:00 19994330.290115311742 27869999.999902024865 262864330.290013611317 1 60372.457783829 2024-03-03T10:59:12.522840+00:00 19994330.290208276361 27869999.999931663275 262864330.290136247873 1 60372.457795383 2024-03-03T10:59:13.521128+00:00 19994330.290178157389 27869999.999818481505 262864330.289992928505 1 60372.457807243 2024-03-03T10:59:14.545816+00:00 19994330.290183819830 27870000.000059124082 262864330.290239244699 1 60372.457818733 2024-03-03T10:59:15.538544+00:00 19994330.290392749012 27870000.000002041459 262864330.290391087532 1 60372.457830430 2024-03-03T10:59:16.549130+00:00 19994330.290332417935 27870000.000067215413 262864330.290395915508 1 60372.457841808 2024-03-03T10:59:17.532262+00:00 19994330.290494769812 27870000.000027470291 262864330.290518552065 1 60372.457853329 2024-03-03T10:59:18.527645+00:00 19994330.290158659220 27870000.000048384070 262864330.290203362703 1 60372.457864828 2024-03-03T10:59:19.521178+00:00 19994330.290167804807 27870000.000044040382 262864330.290208160877 1 60372.457876511 2024-03-03T10:59:20.530581+00:00 19994330.290490277112 27869999.999857723713 262864330.290344297886 1 60372.457888090 2024-03-03T10:59:21.530930+00:00 19994330.290183365345 27869999.999913129956 262864330.290092796087 1 60372.457899747 2024-03-03T10:59:22.538139+00:00 19994330.289973899722 27869999.999997444451 262864330.289967656136 1 60372.457911188 2024-03-03T10:59:23.526637+00:00 19994330.290248043835 27869999.999956410378 262864330.290200740099 1 60372.457922751 2024-03-03T10:59:24.525668+00:00 19994330.290514107794 27870000.000159323215 262864330.290669739246 1 60372.457934412 2024-03-03T10:59:25.533181+00:00 19994330.290378581733 27870000.000059716403 262864330.290434598923 1 60372.457946037 2024-03-03T10:59:26.537577+00:00 19994330.290123656392 27870000.000103373080 262864330.290223360062 1 60372.457957510 2024-03-03T10:59:27.528851+00:00 19994330.290264938027 27870000.000071030110 262864330.290332257748 1 60372.457969047 2024-03-03T10:59:28.525689+00:00 19994330.289982136339 27870000.000087972730 262864330.290066421032 1 60372.457980693 2024-03-03T10:59:29.531870+00:00 19994330.290254142135 27869999.999977625906 262864330.290228068829 1 60372.457992285 2024-03-03T10:59:30.533399+00:00 19994330.290299449116 27870000.000012449920 262864330.290308207273 1 60372.458003734 2024-03-03T10:59:31.522626+00:00 19994330.290372911841 27869999.999998018146 262864330.290367245674 1 60372.458015435 2024-03-03T10:59:32.533588+00:00 19994330.290078677237 27869999.999998375773 262864330.290073364973 1 60372.458026994 2024-03-03T10:59:33.532259+00:00 19994330.290412176400 27869999.999934520572 262864330.290343016386 1 60372.458038629 2024-03-03T10:59:34.537576+00:00 19994330.290223430842 27869999.999926954508 262864330.290146678686 1 60372.458050083 2024-03-03T10:59:35.527208+00:00 19994330.290221754462 27869999.999970339239 262864330.290188401937 1 60372.458061604 2024-03-03T10:59:36.522583+00:00 19994330.290224783123 27869999.999996904284 262864330.290217995644 1 60372.458073237 2024-03-03T10:59:37.527640+00:00 19994330.290132001042 27870000.000012062490 262864330.290140390396 1 60372.458084974 2024-03-03T10:59:38.541774+00:00 19994330.290343593806 27870000.000005781651 262864330.290345668793 1 60372.458096377 2024-03-03T10:59:39.526981+00:00 19994330.290401570499 27869999.999972622842 262864330.290370494127 1 60372.458108043 2024-03-03T10:59:40.534924+00:00 19994330.290248665959 27870000.000115860254 262864330.290360838175 1 60372.458119600 2024-03-03T10:59:41.533455+00:00 19994330.290217690170 27869999.999957945198 262864330.290171951056 1 60372.458131126 2024-03-03T10:59:42.529248+00:00 19994330.290210686624 27870000.000035006553 262864330.290242016315 1 60372.458142737 2024-03-03T10:59:43.532450+00:00 19994330.290294732898 27870000.000016920269 262864330.290307968855 1 60372.458154326 2024-03-03T10:59:44.533752+00:00 19994330.290063414723 27869999.999988455325 262864330.290048182011 1 60372.458165976 2024-03-03T10:59:45.540303+00:00 19994330.290352437645 27869999.999921593815 262864330.290270328522 1 60372.458177554 2024-03-03T10:59:46.540674+00:00 19994330.290265619755 27869999.999993965030 262864330.290255904198 1 60372.458189133 2024-03-03T10:59:47.541109+00:00 19994330.290247213095 27869999.999981358647 262864330.290224850178 1 60372.458200547 2024-03-03T10:59:48.527279+00:00 19994330.290413316339 27869999.999971617013 262864330.290381252766 1 60372.458212302 2024-03-03T10:59:49.542863+00:00 19994330.290098618716 27869999.999934028834 262864330.290028929710 1 60372.458223691 2024-03-03T10:59:50.526895+00:00 19994330.290346521884 27869999.999964080751 262864330.290306925774 1 60372.458235291 2024-03-03T10:59:51.529109+00:00 19994330.290491372347 27870000.000032015145 262864330.290519684553 1 60372.458246796 2024-03-03T10:59:52.523180+00:00 19994330.290257912129 27870000.000014867634 262864330.290269076824 1 60372.458258463 2024-03-03T10:59:53.531170+00:00 19994330.290201660246 27869999.999957807362 262864330.290155768394 1 60372.458269947 2024-03-03T10:59:54.523417+00:00 19994330.290157239884 27870000.000024281442 262864330.290177822113 1 60372.458281673 2024-03-03T10:59:55.536555+00:00 19994330.290437832475 27870000.000036142766 262864330.290470302105 1 60372.458293159 2024-03-03T10:59:56.528949+00:00 19994330.290151860565 27870000.000004377216 262864330.290152549744 1 60372.458304810 2024-03-03T10:59:57.535567+00:00 19994330.290208481252 27870000.000003390014 262864330.290208190680 1 60372.458316374 2024-03-03T10:59:58.534710+00:00 19994330.290250975639 27869999.999871507287 262864330.290118783712 1 60372.458327825 2024-03-03T10:59:59.524109+00:00 19994330.290381543338 27870000.000008169562 262864330.290386021137 1 60372.458339533 2024-03-03T11:00:00.535660+00:00 19994330.290110114962 27869999.999960131943 262864330.290066540241 1 60372.458351016 2024-03-03T11:00:01.527753+00:00 19994330.290425013751 27870000.000007316470 262864330.290428638458 1 60372.458362660 2024-03-03T11:00:02.533826+00:00 19994330.290199510753 27869999.999956645072 262864330.290152460337 1 60372.458374278 2024-03-03T11:00:03.537576+00:00 19994330.290433462709 27870000.000024788082 262864330.290454566479 1 60372.458385881 2024-03-03T11:00:04.540070+00:00 19994330.290257144719 27870000.000028029084 262864330.290281474590 1 60372.458397330 2024-03-03T11:00:05.529338+00:00 19994330.290228124708 27869999.999996732920 262864330.290221154690 1 60372.458408915 2024-03-03T11:00:06.530251+00:00 19994330.290399473161 27870000.000058863312 262864330.290454626083 1 60372.458420524 2024-03-03T11:00:07.533272+00:00 19994330.290392588824 27869999.999969314784 262864330.290358185768 1 60372.458432031 2024-03-03T11:00:08.527509+00:00 19994330.290139060467 27869999.999959371984 262864330.290094733238 1 60372.458443576 2024-03-03T11:00:09.525020+00:00 19994330.290466804057 27869999.999979663640 262864330.290442794561 1 60372.458455171 2024-03-03T11:00:10.526781+00:00 19994330.290025144815 27870000.000006232411 262864330.290027678013 1 60372.458466779 2024-03-03T11:00:11.529730+00:00 19994330.290260042995 27870000.000044021755 262864330.290300369263 1 60372.458478305 2024-03-03T11:00:12.525497+00:00 19994330.290302354842 27870000.000017251819 262864330.290315926075 1 60372.458489861 2024-03-03T11:00:13.524036+00:00 19994330.290378067642 27870000.000012211502 262864330.290386587381 1 60372.458501513 2024-03-03T11:00:14.530740+00:00 19994330.290369436145 27869999.999980058521 262864330.290345788002 1 60372.458513011 2024-03-03T11:00:15.524119+00:00 19994330.290452282876 27870000.000122711062 262864330.290571302176 1 60372.458524642 2024-03-03T11:00:16.529075+00:00 19994330.290118701756 27869999.999990902841 262864330.290105909109 1 60372.458536251 2024-03-03T11:00:17.532084+00:00 19994330.290121566504 27869999.999897569418 262864330.290015429258 1 60372.458547963 2024-03-03T11:00:18.543969+00:00 19994330.290609594434 27869999.999992106110 262864330.290598005056 1 60372.458559452 2024-03-03T11:00:19.536602+00:00 19994330.290152240545 27869999.999977849424 262864330.290126413107 1 60372.458570888 2024-03-03T11:00:20.524747+00:00 19994330.290353503078 27870000.000066805631 262864330.290416628122 1 60372.458582456 2024-03-03T11:00:21.524214+00:00 19994330.290113985538 27870000.000118944794 262864330.290229231119 1 60372.458594004 2024-03-03T11:00:22.521909+00:00 19994330.290432002395 27869999.999952033162 262864330.290380328894 1 60372.458605586 2024-03-03T11:00:23.522609+00:00 19994330.290631361306 27870000.000135950744 262864330.290763616562 1 60372.458617191 2024-03-03T11:00:24.525329+00:00 19994330.290329333395 27870000.000051897019 262864330.290377527475 1 60372.458628741 2024-03-03T11:00:25.523239+00:00 19994330.290330965072 27870000.000038202852 262864330.290365487337 1 60372.458640304 2024-03-03T11:00:26.522311+00:00 19994330.290220562369 27870000.000011511147 262864330.290228366852 1 60372.458651878 2024-03-03T11:00:27.522255+00:00 19994330.290283951908 27870000.000006221235 262864330.290286481380 1 60372.458663461 2024-03-03T11:00:28.523020+00:00 19994330.290433805436 27870000.000013884157 262864330.290443986654 1 60372.458675067 2024-03-03T11:00:29.525825+00:00 19994330.290283769369 27869999.999980814755 262864330.290260881186 1 60372.458686627 2024-03-03T11:00:30.524580+00:00 19994330.290032893419 27869999.999986369163 262864330.290015578270 1 60372.458698227 2024-03-03T11:00:31.526819+00:00 19994330.290315989405 27870000.000051870942 262864330.290364146233 1 60372.458709731 2024-03-03T11:00:32.520734+00:00 19994330.290318928659 27869999.999990046024 262864330.290305286646 1 60372.458721420 2024-03-03T11:00:33.530665+00:00 19994330.290043149143 27870000.000013727695 262864330.290053188801 1 60372.458733027 2024-03-03T11:00:34.533510+00:00 19994330.290418006480 27870000.000037323684 262864330.290451616049 1 60372.458744470 2024-03-03T11:00:35.522188+00:00 19994330.290136508644 27870000.000030245632 262864330.290163069963 1 60372.458756072 2024-03-03T11:00:36.524602+00:00 19994330.290365390480 27870000.000023622066 262864330.290385335684 1 60372.458767665 2024-03-03T11:00:37.526211+00:00 19994330.290275283158 27869999.999958284199 262864330.290229856968 1 60372.458779191 2024-03-03T11:00:38.522051+00:00 19994330.290353823453 27869999.999953579158 262864330.290303707123 1 60372.458790840 2024-03-03T11:00:39.528532+00:00 19994330.290152952075 27869999.999978978187 262864330.290128231049 1 60372.458802404 2024-03-03T11:00:40.527700+00:00 19994330.290247026831 27869999.999938663095 262864330.290181994438 1 60372.458813938 2024-03-03T11:00:41.524253+00:00 19994330.290231827646 27869999.999991562217 262864330.290219694376 1 60372.458825545 2024-03-03T11:00:42.527100+00:00 19994330.290363650769 27870000.000113766640 262864330.290473699570 1 60372.458837048 2024-03-03T11:00:43.520970+00:00 19994330.290283005685 27869999.999981299043 262864330.290260583162 1 60372.458848672 2024-03-03T11:00:44.525311+00:00 19994330.290330957621 27870000.000031586736 262864330.290358841419 1 60372.458860241 2024-03-03T11:00:45.524826+00:00 19994330.290384445339 27870000.000017691404 262864330.290398448706 1 60372.458871845 2024-03-03T11:00:46.527432+00:00 19994330.290145542473 27869999.999988537282 262864330.290130376816 1 60372.458883338 2024-03-03T11:00:47.520398+00:00 19994330.289959259331 27869999.999988529831 262864330.289944082499 1 60372.458894949 2024-03-03T11:00:48.523620+00:00 19994330.290258985013 27870000.000006824732 262864330.290262103081 1 60372.458906494 2024-03-03T11:00:49.521109+00:00 19994330.290393989533 27869999.999930601567 262864330.290320873260 1 60372.458918063 2024-03-03T11:00:50.520624+00:00 19994330.290056843311 27869999.999980010092 262864330.290033161640 1 60372.458929649 2024-03-03T11:00:51.521669+00:00 19994330.290141958743 27869999.999970659614 262864330.290108948946 1 60372.458941211 2024-03-03T11:00:52.520587+00:00 19994330.290322355926 27869999.999964781106 262864330.290283441544 1 60372.458952798 2024-03-03T11:00:53.521686+00:00 19994330.290187228471 27870000.000043563545 262864330.290227115154 1 60372.458964392 2024-03-03T11:00:54.523477+00:00 19994330.290442988276 27869999.999897278845 262864330.290336549282 1 60372.458975980 2024-03-03T11:00:55.524701+00:00 19994330.290347300470 27870000.000013850629 262864330.290357470512 1 60372.458987552 2024-03-03T11:00:56.524483+00:00 19994330.290457561612 27870000.000018835068 262864330.290472686291 1 60372.458999194 2024-03-03T11:00:57.530350+00:00 19994330.290325958282 27869999.999976098537 262864330.290298372507 1 60372.459010854 2024-03-03T11:00:58.537773+00:00 19994330.290062949061 27869999.999941874295 262864330.290001153946 1 60372.459022272 2024-03-03T11:00:59.524289+00:00 19994330.290328312665 27870000.000020015985 262864330.290344655514 1 60372.459033885 2024-03-03T11:01:00.527667+00:00 19994330.290347486734 27869999.999975025654 262864330.290318816900 1 60372.459045514 2024-03-03T11:01:01.532447+00:00 19994330.290421001613 27869999.999922130257 262864330.290339440107 1 60372.459057013 2024-03-03T11:01:02.525941+00:00 19994330.290209915489 27869999.999985262752 262864330.290191501379 1 60372.459068553 2024-03-03T11:01:03.522943+00:00 19994330.290341947228 27870000.000028330833 262864330.290366590023 1 60372.459080149 2024-03-03T11:01:04.524925+00:00 19994330.289997983724 27869999.999989151955 262864330.289983451366 1 60372.459091708 2024-03-03T11:01:05.523552+00:00 19994330.290252536535 27869999.999989848584 262864330.290238678455 1 60372.459103259 2024-03-03T11:01:06.521625+00:00 19994330.290585815907 27870000.000095721334 262864330.290677845478 1 60372.459114828 2024-03-03T11:01:07.521101+00:00 19994330.290211550891 27869999.999944798648 262864330.290152668953 1 60372.459126398 2024-03-03T11:01:08.520759+00:00 19994330.290476877242 27869999.999933280051 262864330.290406465530 1 60372.459138025 2024-03-03T11:01:09.525325+00:00 19994330.290447808802 27870000.000039782375 262864330.290483891964 1 60372.459149616 2024-03-03T11:01:10.526784+00:00 19994330.290185946971 27870000.000027466565 262864330.290209740400 1 60372.459161174 2024-03-03T11:01:11.525475+00:00 19994330.290431436151 27869999.999946035445 262864330.290373772383 1 60372.459172687 2024-03-03T11:01:12.520220+00:00 19994330.290291596204 27869999.999903924763 262864330.290191829205 1 60372.459184347 2024-03-03T11:01:13.527542+00:00 19994330.290260441601 27869999.999987982213 262864330.290244728327 1 60372.459195997 2024-03-03T11:01:14.534127+00:00 19994330.290301062167 27870000.000023338944 262864330.290320694447 1 60372.459207453 2024-03-03T11:01:15.523940+00:00 19994330.290361206979 27869999.999952163547 262864330.290309667587 1 60372.459219175 2024-03-03T11:01:16.536757+00:00 19994330.290276937187 27870000.000009570271 262864330.290282815695 1 60372.459230728 2024-03-03T11:01:17.534868+00:00 19994330.290399499238 27869999.999999921769 262864330.290395706892 1 60372.459242380 2024-03-03T11:01:18.541630+00:00 19994330.290245145559 27869999.999971568584 262864330.290213018656 1 60372.459253784 2024-03-03T11:01:19.526918+00:00 19994330.290226414800 27869999.999992698431 262864330.290215432644 1 60372.459265404 2024-03-03T11:01:20.530895+00:00 19994330.290419135243 27870000.000027149916 262864330.290442585945 1 60372.459276988 2024-03-03T11:01:21.531740+00:00 19994330.290242977440 27870000.000011034310 262864330.290250301361 1 60372.459288553 2024-03-03T11:01:22.530983+00:00 19994330.290119610727 27869999.999962225556 262864330.290078133345 1 60372.459300174 2024-03-03T11:01:23.535053+00:00 19994330.290278099477 27869999.999966222793 262864330.290240645409 1 60372.459311796 2024-03-03T11:01:24.539157+00:00 19994330.290167383850 27869999.999973300844 262864330.290136992931 1 60372.459323310 2024-03-03T11:01:25.533993+00:00 19994330.290374491364 27869999.999955791980 262864330.290326595306 1 60372.459334816 2024-03-03T11:01:26.528079+00:00 19994330.290275190026 27870000.000055056065 262864330.290326535702 1 60372.459346443 2024-03-03T11:01:27.532664+00:00 19994330.290149014443 27870000.000051986426 262864330.290197283030 1 60372.459357964 2024-03-03T11:01:28.528079+00:00 19994330.290304254740 27869999.999998047948 262864330.290298581123 1 60372.459369812 2024-03-03T11:01:29.551729+00:00 19994330.290222175419 27869999.999986227602 262864330.290204703808 1 60372.459381280 2024-03-03T11:01:30.542633+00:00 19994330.290313389152 27870000.000031165779 262864330.290340870619 1 60372.459392641 2024-03-03T11:01:31.524154+00:00 19994330.290126491338 27869999.999988287687 262864330.290111094713 1 60372.459404232 2024-03-03T11:01:32.525639+00:00 19994330.290256455541 27869999.999950420111 262864330.290203154087 1 60372.459415764 2024-03-03T11:01:33.522029+00:00 19994330.290232684463 27869999.999972969294 262864330.290201961994 1 60372.459427680 2024-03-03T11:01:34.551567+00:00 19994330.290428139269 27869999.999941576272 262864330.290366023779 1 60372.459438979 2024-03-03T11:01:35.527778+00:00 19994330.290417812765 27869999.999982092530 262864330.290396213531 1 60372.459450585 2024-03-03T11:01:36.530561+00:00 19994330.290146999061 27869999.999954715371 262864330.290098011494 1 60372.459462148 2024-03-03T11:01:37.529549+00:00 19994330.290200527757 27870000.000015310943 262864330.290212154388 1 60372.459473738 2024-03-03T11:01:38.530981+00:00 19994330.290323767811 27870000.000082768500 262864330.290402829647 1 60372.459485309 2024-03-03T11:01:39.530665+00:00 19994330.290233306587 27870000.000046227127 262864330.290275841951 1 60372.459496884 2024-03-03T11:01:40.530746+00:00 19994330.290020193905 27869999.999991755933 262864330.290008246899 1 60372.459508500 2024-03-03T11:01:41.534425+00:00 19994330.290290057659 27869999.999944560230 262864330.290230929852 1 60372.459519998 2024-03-03T11:01:42.527801+00:00 19994330.290302656591 27870000.000000718981 262864330.290299683809 1 60372.459531536 2024-03-03T11:01:43.524691+00:00 19994330.290317427367 27870000.000019300729 262864330.290333032608 1 60372.459543099 2024-03-03T11:01:44.523781+00:00 19994330.290325276554 27869999.999958109111 262864330.290279686451 1 60372.459554780 2024-03-03T11:01:45.532984+00:00 19994330.290131419897 27869999.999977461994 262864330.290105193853 1 60372.459566273 2024-03-03T11:01:46.525950+00:00 19994330.290413271636 27870000.000069506466 262864330.290479063988 1 60372.459577941 2024-03-03T11:01:47.534099+00:00 19994330.290380839258 27870000.000066377223 262864330.290443509817 1 60372.459589486 2024-03-03T11:01:48.531581+00:00 19994330.290166262537 27870000.000191662461 262864330.290354222059 1 60372.459601312 2024-03-03T11:01:49.553327+00:00 19994330.290073659271 27869999.999973159283 262864330.290043115616 1 60372.459612624 2024-03-03T11:01:50.530735+00:00 19994330.290437474847 27870000.000151962042 262864330.290585756302 1 60372.459624234 2024-03-03T11:01:51.533801+00:00 19994330.290145229548 27870000.000046145171 262864330.290187656879 1 60372.459635924 2024-03-03T11:01:52.543813+00:00 19994330.290322877467 27869999.999943103641 262864330.290262281895 1 60372.459647322 2024-03-03T11:01:53.528596+00:00 19994330.290488656610 27870000.000073198229 262864330.290558159351 1 60372.459658975 2024-03-03T11:01:54.535426+00:00 19994330.290205676109 27869999.999923814088 262864330.290125817060 1 60372.459670495 2024-03-03T11:01:55.530813+00:00 19994330.290447797626 27869999.999961443245 262864330.290405541658 1 60372.459682058 2024-03-03T11:01:56.529778+00:00 19994330.289899997413 27869999.999910242856 262864330.289806544781 1 60372.459693595 2024-03-03T11:01:57.526597+00:00 19994330.290317147970 27870000.000060111284 262864330.290373563766 1 60372.459705487 2024-03-03T11:01:58.554084+00:00 19994330.290222782642 27870000.000027004629 262864330.290246099234 1 60372.459716766 2024-03-03T11:01:59.528582+00:00 19994330.290303867310 27869999.999997716397 262864330.290297865868 1 60372.459728370 2024-03-03T11:02:00.531211+00:00 19994330.290389593691 27870000.000036895275 262864330.290422797203 1 60372.459740011 2024-03-03T11:02:01.536911+00:00 19994330.290184523910 27870000.000020220876 262864330.290201038122 1 60372.459751436 2024-03-03T11:02:02.524011+00:00 19994330.290111973882 27869999.999998439103 262864330.290106713772 1 60372.459763103 2024-03-03T11:02:03.532138+00:00 19994330.290196616203 27869999.999955121428 262864330.290148049593 1 60372.459774657 2024-03-03T11:02:04.530343+00:00 19994330.290640354156 27870000.000005237758 262864330.290641903877 1 60372.459786240 2024-03-03T11:02:05.531097+00:00 19994330.290246695280 27869999.999924838543 262864330.290167838335 1 60372.459797815 2024-03-03T11:02:06.531233+00:00 19994330.290241017938 27869999.999948274344 262864330.290185570717 1 60372.459809352 2024-03-03T11:02:07.528038+00:00 19994330.290526453406 27869999.999955795705 262864330.290478557348 1 60372.459820980 2024-03-03T11:02:08.532694+00:00 19994330.290140490979 27869999.999888483435 262864330.290025264025 1 60372.459832500 2024-03-03T11:02:09.527979+00:00 19994330.290195509791 27869999.999981828034 262864330.290173649788 1 60372.459844000 2024-03-03T11:02:10.521604+00:00 19994330.290172386914 27869999.999964345247 262864330.290133059025 1 60372.459855699 2024-03-03T11:02:11.532422+00:00 19994330.290440406650 27870000.000068422407 262864330.290505141020 1 60372.459867255 2024-03-03T11:02:12.530828+00:00 19994330.290316868573 27870000.000047210604 262864330.290360391140 1 60372.459878832 2024-03-03T11:02:13.531075+00:00 19994330.290223218501 27869999.999989151955 262864330.290208667517 1 60372.459890372 2024-03-03T11:02:14.528173+00:00 19994330.290315270424 27869999.999983504415 262864330.290295064449 1 60372.459901897 2024-03-03T11:02:15.523886+00:00 19994330.290384866297 27869999.999997228384 262864330.290378391743 1 60372.459913571 2024-03-03T11:02:16.532571+00:00 19994330.290327448398 27869999.999982967973 262864330.290306717157 1 60372.459925030 2024-03-03T11:02:17.522609+00:00 19994330.290417656302 27869999.999939795583 262864330.290353775024 1 60372.459936597 2024-03-03T11:02:18.521972+00:00 19994330.290180768818 27869999.999939452857 262864330.290116518736 1 60372.459948177 2024-03-03T11:02:19.522504+00:00 19994330.290394455194 27869999.999930009246 262864330.290320783854 1 60372.459959792 2024-03-03T11:02:20.526018+00:00 19994330.290370535105 27870000.000060502440 262864330.290427327156 1 60372.459971371 2024-03-03T11:02:21.526488+00:00 19994330.290139224380 27869999.999998636544 262864330.290134161711 1 60372.459982930 2024-03-03T11:02:22.525181+00:00 19994330.290161777288 27870000.000097032636 262864330.290255129337 1 60372.459994474 2024-03-03T11:02:23.522595+00:00 19994330.290223725140 27870000.000022199005 262864330.290242224932 1 60372.460006024 2024-03-03T11:02:24.520492+00:00 19994330.290187843144 27870000.000028539449 262864330.290212690830 1 60372.460017630 2024-03-03T11:02:25.523202+00:00 19994330.290365181863 27869999.999978490174 262864330.290339976549 1 60372.460029184 2024-03-03T11:02:26.521515+00:00 19994330.290380880237 27870000.000006083399 262864330.290383279324 1 60372.460040780 2024-03-03T11:02:27.523365+00:00 19994330.290413662791 27869999.999955128878 262864330.290365099907 1 60372.460052310 2024-03-03T11:02:28.519563+00:00 19994330.290281932801 27869999.999926283956 262864330.290204495192 1 60372.460063904 2024-03-03T11:02:29.521311+00:00 19994330.290099237114 27869999.999990254641 262864330.290085792542 1 60372.460075470 2024-03-03T11:02:30.520622+00:00 19994330.290340926498 27870000.000086218119 262864330.290423452854 1 60372.460087065 2024-03-03T11:02:31.522428+00:00 19994330.290433108807 27870000.000111427158 262864330.290540844202 1 60372.460098628 2024-03-03T11:02:32.521432+00:00 19994330.290237423033 27870000.000088959932 262864330.290322691202 1 60372.460110189 2024-03-03T11:02:33.520320+00:00 19994330.290360275656 27869999.999932467937 262864330.290289044380 1 60372.460121854 2024-03-03T11:02:34.528206+00:00 19994330.290297422558 27870000.000053316355 262864330.290347039700 1 60372.460133396 2024-03-03T11:02:35.525419+00:00 19994330.290347054601 27870000.000015757978 262864330.290359139442 1 60372.460144992 2024-03-03T11:02:36.527300+00:00 19994330.290376000106 27869999.999943096191 262864330.290315419436 1 60372.460156653 2024-03-03T11:02:37.534835+00:00 19994330.290365703404 27869999.999964967370 262864330.290326952934 1 60372.460168119 2024-03-03T11:02:38.525446+00:00 19994330.290288630873 27869999.999997131526 262864330.290282070637 1 60372.460179729 2024-03-03T11:02:39.528585+00:00 19994330.290298558772 27869999.999889075756 262864330.290183931589 1 60372.460191238 2024-03-03T11:02:40.522936+00:00 19994330.290366925299 27870000.000046342611 262864330.290409564972 1 60372.460202827 2024-03-03T11:02:41.524227+00:00 19994330.290195133537 27870000.000023309141 262864330.290214747190 1 60372.460214393 2024-03-03T11:02:42.523597+00:00 19994330.290088739246 27870000.000112958252 262864330.290197998285 1 60372.460226010 2024-03-03T11:02:43.527249+00:00 19994330.290409542620 27869999.999920070171 262864330.290325909853 1 60372.460237602 2024-03-03T11:02:44.528797+00:00 19994330.290171481669 27869999.999986130744 262864330.290153920650 1 60372.460249104 2024-03-03T11:02:45.522597+00:00 19994330.290134392679 27870000.000054456294 262864330.290185153484 1 60372.460260924 2024-03-03T11:02:46.543876+00:00 19994330.290209040046 27870000.000018805265 262864330.290224134922 1 60372.460272364 2024-03-03T11:02:47.532270+00:00 19994330.290421281010 27870000.000086575747 262864330.290504157543 1 60372.460283862 2024-03-03T11:02:48.525690+00:00 19994330.290426261723 27870000.000027231872 262864330.290449798107 1 60372.460295519 2024-03-03T11:02:49.532855+00:00 19994330.290238868445 27869999.999992005527 262864330.290227174759 1 60372.460307295 2024-03-03T11:02:50.550342+00:00 19994330.290542241186 27870000.000025827438 262864330.290564388037 1 60372.460318631 2024-03-03T11:02:51.529663+00:00 19994330.290211860090 27870000.000023700297 262864330.290231853724 1 60372.460330117 2024-03-03T11:02:52.522146+00:00 19994330.290304079652 27869999.999988473952 262864330.290288865566 1 60372.460341784 2024-03-03T11:02:53.530134+00:00 19994330.290360726416 27869999.999955352396 262864330.290312379599 1 60372.460353318 2024-03-03T11:02:54.526669+00:00 19994330.290451254696 27870000.000015832484 262864330.290463387966 1 60372.460364875 2024-03-03T11:02:55.525218+00:00 19994330.290129359812 27870000.000041954219 262864330.290167629719 1 60372.460376535 2024-03-03T11:02:56.532570+00:00 19994330.290014129132 27870000.000010810792 262864330.290021240711 1 60372.460388107 2024-03-03T11:02:57.532423+00:00 19994330.290381681174 27869999.999940797687 262864330.290318787098 1 60372.460399602 2024-03-03T11:02:58.525605+00:00 19994330.290471132845 27869999.999989464879 262864330.290456891060 1 60372.460411223 2024-03-03T11:02:59.529629+00:00 19994330.290005594492 27870000.000001735985 262864330.290003627539 1 60372.460422981 2024-03-03T11:03:00.545512+00:00 19994330.290340572596 27869999.999995831400 262864330.290332704782 1 60372.460434914 2024-03-03T11:03:01.576521+00:00 19994330.290514446795 27870000.000002916902 262864330.290513664484 1 60372.460445864 2024-03-03T11:03:02.522627+00:00 19994330.290155183524 27869999.999983366579 262864330.290134847164 1 60372.460457445 2024-03-03T11:03:03.523217+00:00 19994330.290368620306 27870000.000032443553 262864330.290397375822 1 60372.460468987 2024-03-03T11:03:04.520436+00:00 19994330.290094461292 27869999.999922797084 262864330.290013581514 1 60372.460480581 2024-03-03T11:03:05.522226+00:00 19994330.290330361575 27869999.999928075820 262864330.290254741907 1 60372.460492172 2024-03-03T11:03:06.523634+00:00 19994330.290318895131 27870000.000063791871 262864330.290378987789 1 60372.460503768 2024-03-03T11:03:07.525563+00:00 19994330.289990011603 27870000.000022407621 262864330.290008723736 1 60372.460515316 2024-03-03T11:03:08.523279+00:00 19994330.290436163545 27870000.000097870827 262864330.290530323982 1 60372.460526870 2024-03-03T11:03:09.521572+00:00 19994330.290159001946 27870000.000007886440 262864330.290163218975 1 60372.460538520 2024-03-03T11:03:10.528145+00:00 19994330.290249351412 27869999.999930165708 262864330.290175825357 1 60372.460550092 2024-03-03T11:03:11.527918+00:00 19994330.290221165866 27870000.000123634934 262864330.290341079235 1 60372.460561626 2024-03-03T11:03:12.524459+00:00 19994330.290311295539 27869999.999883718789 262864330.290191322565 1 60372.460573378 2024-03-03T11:03:13.539851+00:00 19994330.290564551950 27869999.999969851226 262864330.290530681610 1 60372.460584762 2024-03-03T11:03:14.523423+00:00 19994330.290003813803 27869999.999928340316 262864330.289928466082 1 60372.460596456 2024-03-03T11:03:15.533791+00:00 19994330.290162287652 27869999.999948140234 262864330.290106743574 1 60372.460608019 2024-03-03T11:03:16.532852+00:00 19994330.290344625711 27870000.000011939555 262864330.290352880955 1 60372.460619592 2024-03-03T11:03:17.532733+00:00 19994330.290345348418 27870000.000083651394 262864330.290425300598 1 60372.460631153 2024-03-03T11:03:18.531626+00:00 19994330.290406003594 27870000.000027436763 262864330.290429770947 1 60372.460642753 2024-03-03T11:03:19.533827+00:00 19994330.290146462619 27869999.999940279871 262864330.290083050728 1 60372.460654249 2024-03-03T11:03:20.527123+00:00 19994330.290276221931 27869999.999926347286 262864330.290198892355 1 60372.460665857 2024-03-03T11:03:21.530093+00:00 19994330.290335465223 27869999.999994851649 262864330.290326625109 1 60372.460677474 2024-03-03T11:03:22.533775+00:00 19994330.290259424597 27869999.999938920140 262864330.290194630623 1 60372.460689013 2024-03-03T11:03:23.530706+00:00 19994330.290301464498 27870000.000025030226 262864330.290322810411 1 60372.460700564 2024-03-03T11:03:24.528731+00:00 19994330.290081091225 27869999.999818321317 262864330.289895713329 1 60372.460712084 2024-03-03T11:03:25.524038+00:00 19994330.290341474116 27869999.999988470227 262864330.290326237679 1 60372.460723692 2024-03-03T11:03:26.526953+00:00 19994330.290242336690 27870000.000006336719 262864330.290244996548 1 60372.460735198 2024-03-03T11:03:27.521070+00:00 19994330.290259089321 27869999.999962400645 262864330.290217787027 1 60372.460747012 2024-03-03T11:03:28.541859+00:00 19994330.290345292538 27869999.999993871897 262864330.290335446596 1 60372.460758402 2024-03-03T11:03:29.525940+00:00 19994330.290575619787 27869999.999940048903 262864330.290511965752 1 60372.460770058 2024-03-03T11:03:30.532992+00:00 19994330.290263228118 27870000.000113859773 262864330.290373384953 1 60372.460781787 2024-03-03T11:03:31.546398+00:00 19994330.290171395987 27870000.000041998923 262864330.290209680796 1 60372.460793124 2024-03-03T11:03:32.525878+00:00 19994330.290254138410 27869999.999957807362 262864330.290208250284 1 60372.460804884 2024-03-03T11:03:33.542017+00:00 19994330.290435709059 27870000.000031866133 262864330.290463864803 1 60372.460816319 2024-03-03T11:03:34.529954+00:00 19994330.290164016187 27869999.999949958175 262864330.290110290051 1 60372.460827795 2024-03-03T11:03:35.521458+00:00 19994330.290147438645 27870000.000042852014 262864330.290186583996 1 60372.460839553 2024-03-03T11:03:36.537359+00:00 19994330.290504619479 27869999.999952539802 262864330.290453493595 1 60372.460850961 2024-03-03T11:03:37.523018+00:00 19994330.290312606841 27870000.000011395663 262864330.290320307016 1 60372.460862714 2024-03-03T11:03:38.538498+00:00 19994330.290347922593 27870000.000052738935 262864330.290396988392 1 60372.460874164 2024-03-03T11:03:39.527791+00:00 19994330.290242910385 27870000.000117972493 262864330.290357172489 1 60372.460885753 2024-03-03T11:03:40.529074+00:00 19994330.290305640548 27869999.999980412424 262864330.290282368660 1 60372.460897354 2024-03-03T11:03:41.531409+00:00 19994330.290346354246 27870000.000052403659 262864330.290395051241 1 60372.460908852 2024-03-03T11:03:42.524758+00:00 19994330.290383864194 27870000.000011496246 262864330.290391683578 1 60372.460920397 2024-03-03T11:03:43.522303+00:00 19994330.290166839957 27870000.000001825392 262864330.290164947510 1 60372.460932082 2024-03-03T11:03:44.531932+00:00 19994330.290442623198 27870000.000076379627 262864330.290515303612 1 60372.460943577 2024-03-03T11:03:45.525027+00:00 19994330.290122795850 27869999.999945972115 262864330.290065079927 1 60372.460955253 2024-03-03T11:03:46.533836+00:00 19994330.290159620345 27870000.000032030046 262864330.290187954903 1 60372.460966752 2024-03-03T11:03:47.527375+00:00 19994330.290541581810 27869999.999980926514 262864330.290518820286 1 60372.460978317 2024-03-03T11:03:48.526574+00:00 19994330.290459763259 27870000.000018879771 262864330.290474951267 1 60372.460989842 2024-03-03T11:03:49.522357+00:00 19994330.290207222104 27869999.999981902540 262864330.290185451508 1 60372.461001511 2024-03-03T11:03:50.530537+00:00 19994330.290392607450 27869999.999938134104 262864330.290327042341 1 60372.461013018 2024-03-03T11:03:51.524768+00:00 19994330.290489584208 27870000.000064056367 262864330.290549933910 1 60372.461024635 2024-03-03T11:03:52.528470+00:00 19994330.290131215006 27869999.999993365258 262864330.290120869875 1 60372.461036395 2024-03-03T11:03:53.544540+00:00 19994330.290258962661 27870000.000021986663 262864330.290277272463 1 60372.461047714 2024-03-03T11:03:54.522443+00:00 19994330.290038742125 27869999.999970372766 262864330.290005415678 1 60372.461059351 2024-03-03T11:03:55.527944+00:00 19994330.290375128388 27870000.000099398196 262864330.290470838547 1 60372.461070901 2024-03-03T11:03:56.525809+00:00 19994330.290136199445 27869999.999959290028 262864330.290091782808 1 60372.461082537 2024-03-03T11:03:57.531214+00:00 19994330.290432546288 27869999.999924559146 262864330.290353417397 1 60372.461094132 2024-03-03T11:03:58.533021+00:00 19994330.290294542909 27870000.000006020069 262864330.290296852589 1 60372.461105600 2024-03-03T11:03:59.523812+00:00 19994330.290159691125 27870000.000001523644 262864330.290157526731 1 60372.461117180 2024-03-03T11:04:00.524350+00:00 19994330.290264308453 27870000.000030037016 262864330.290290653706 1 60372.461128793 2024-03-03T11:04:01.527688+00:00 19994330.290182784200 27869999.999940231442 262864330.290119290352 1 60372.461140315 2024-03-03T11:04:02.523226+00:00 19994330.290282554924 27870000.000097092241 262864330.290375947952 1 60372.461151897 2024-03-03T11:04:03.523890+00:00 19994330.290472283959 27869999.999994702637 262864330.290463268757 1 60372.461163521 2024-03-03T11:04:04.528228+00:00 19994330.290332663804 27869999.999925836921 262864330.290254831314 1 60372.461175108 2024-03-03T11:04:05.529376+00:00 19994330.290659211576 27869999.999989468604 262864330.290645003319 1 60372.461186642 2024-03-03T11:04:06.525856+00:00 19994330.290137812495 27869999.999994412065 262864330.290128529072 1 60372.461198385 2024-03-03T11:04:07.540431+00:00 19994330.290365684777 27869999.999872297049 262864330.290234297514 1 60372.461209850 2024-03-03T11:04:08.531079+00:00 19994330.290193058550 27869999.999917905778 262864330.290107250214 1 60372.461221382 2024-03-03T11:04:09.527420+00:00 19994330.290001686662 27870000.000008169562 262864330.290006160736 1 60372.461232924 2024-03-03T11:04:10.524655+00:00 19994330.290441732854 27870000.000022772700 262864330.290460795164 1 60372.461244531 2024-03-03T11:04:11.527501+00:00 19994330.290313079953 27870000.000047184527 262864330.290356576443 1 60372.461256123 2024-03-03T11:04:12.529026+00:00 19994330.290326509625 27870000.000055622309 262864330.290378421545 1 60372.461267608 2024-03-03T11:04:13.521370+00:00 19994330.290286805481 27870000.000028781593 262864330.290311902761 1 60372.461279266 2024-03-03T11:04:14.528560+00:00 19994330.290355276316 27870000.000079903752 262864330.290431469679 1 60372.461290777 2024-03-03T11:04:15.523162+00:00 19994330.290048271418 27869999.999940965325 262864330.289985537529 1 60372.461302459 2024-03-03T11:04:16.532482+00:00 19994330.289958912879 27870000.000014904886 262864330.289970129728 1 60372.461313955 2024-03-03T11:04:17.525656+00:00 19994330.290298178792 27870000.000010032207 262864330.290304541588 1 60372.461325460 2024-03-03T11:04:18.519737+00:00 19994330.290458135307 27870000.000017751008 262864330.290472209454 1 60372.461337326 2024-03-03T11:04:19.544995+00:00 19994330.290011279285 27869999.999911464751 262864330.289919048548 1 60372.461348647 2024-03-03T11:04:20.523113+00:00 19994330.290496192873 27869999.999997936189 262864330.290490448475 1 60372.461360185 2024-03-03T11:04:21.520022+00:00 19994330.290002729744 27870000.000010602176 262864330.290009647608 1 60372.461371762 2024-03-03T11:04:22.520216+00:00 19994330.290079936385 27870000.000065408647 262864330.290141642094 1 60372.461383351 2024-03-03T11:04:23.521498+00:00 19994330.290500462055 27870000.000002734363 262864330.290499508381 1 60372.461395013 2024-03-03T11:04:24.529160+00:00 19994330.290238261223 27869999.999982692301 262864330.290217250586 1 60372.461407265 2024-03-03T11:04:25.587677+00:00 19994330.289931859821 27870000.000010732561 262864330.289938896894 1 60372.461418095 2024-03-03T11:04:26.523412+00:00 19994330.290179606527 27870000.000073183328 262864330.290249109268 1 60372.461429651 2024-03-03T11:04:27.521867+00:00 19994330.290379732847 27869999.999922849238 262864330.290298879147 1 60372.461441219 2024-03-03T11:04:28.521317+00:00 19994330.290281910449 27870000.000018324703 262864330.290296554565 1 60372.461452797 2024-03-03T11:04:29.521627+00:00 19994330.289975434542 27870000.000006671995 262864330.289978414774 1 60372.461464368 2024-03-03T11:04:30.521411+00:00 19994330.290270164609 27869999.999986346811 262864330.290252804756 1 60372.461475943 2024-03-03T11:04:31.521507+00:00 19994330.290491152555 27870000.000054787844 262864330.290542244911 1 60372.461487551 2024-03-03T11:04:32.524406+00:00 19994330.289957705885 27869999.999963108450 262864330.289917111397 1 60372.461499107 2024-03-03T11:04:33.522822+00:00 19994330.290386062115 27869999.999911583960 262864330.290293931961 1 60372.461510675 2024-03-03T11:04:34.522359+00:00 19994330.290311925113 27869999.999960482121 262864330.290268719196 1 60372.461522246 2024-03-03T11:04:35.522072+00:00 19994330.290395252407 27869999.999942943454 262864330.290334522724 1 60372.461533839 2024-03-03T11:04:36.523683+00:00 19994330.290305610746 27869999.999966047704 262864330.290267974138 1 60372.461545440 2024-03-03T11:04:37.526061+00:00 19994330.290219608694 27870000.000028222799 262864330.290244132280 1 60372.461556987 2024-03-03T11:04:38.523684+00:00 19994330.290281221271 27869999.999912738800 262864330.290190279484 1 60372.461568551 2024-03-03T11:04:39.522834+00:00 19994330.290294911712 27869999.999983094633 262864330.290274322033 1 60372.461580127 2024-03-03T11:04:40.522918+00:00 19994330.290134854615 27870000.000016059726 262864330.290147215128 1 60372.461591699 2024-03-03T11:04:41.522814+00:00 19994330.290374688804 27869999.999999374151 262864330.290370374918 1 60372.461603297 2024-03-03T11:04:42.524837+00:00 19994330.290125936270 27869999.999998997897 262864330.290121227503 1 60372.461614852 2024-03-03T11:04:43.523231+00:00 19994330.290330231190 27869999.999945864081 262864330.290272414684 1 60372.461626433 2024-03-03T11:04:44.523820+00:00 19994330.290336314589 27870000.000036779791 262864330.290369391441 1 60372.461638114 2024-03-03T11:04:45.533096+00:00 19994330.290269415826 27869999.999989930540 262864330.290255635977 1 60372.461649677 2024-03-03T11:04:46.532119+00:00 19994330.290295504034 27869999.999965351075 262864330.290257155895 1 60372.461661205 2024-03-03T11:04:47.528093+00:00 19994330.290078118443 27869999.999968759716 262864330.290043175220 1 60372.461672783 2024-03-03T11:04:48.528474+00:00 19994330.290254045278 27869999.999991763383 262864330.290242135525 1 60372.461684456 2024-03-03T11:04:49.537001+00:00 19994330.290519367903 27870000.000140670687 262864330.290656328201 1 60372.461695958 2024-03-03T11:04:50.530784+00:00 19994330.290407415479 27869999.999959152192 262864330.290362864733 1 60372.461707539 2024-03-03T11:04:51.531350+00:00 19994330.290440384299 27869999.999865677208 262864330.290302366018 1 60372.461719065 2024-03-03T11:04:52.527202+00:00 19994330.290332686156 27870000.000006396323 262864330.290335386992 1 60372.461730661 2024-03-03T11:04:53.529112+00:00 19994330.290529556572 27869999.999978933483 262864330.290504783392 1 60372.461742181 2024-03-03T11:04:54.524480+00:00 19994330.290190458298 27869999.999948043376 262864330.290134817362 1 60372.461753794 2024-03-03T11:04:55.527752+00:00 19994330.290162425488 27869999.999999992549 262864330.290158718824 1 60372.461765359 2024-03-03T11:04:56.527055+00:00 19994330.290155529976 27870000.000054009259 262864330.290205836296 1 60372.461776899 2024-03-03T11:04:57.524034+00:00 19994330.290596365929 27870000.000071201473 262864330.290663868189 1 60372.461788515 2024-03-03T11:04:58.527654+00:00 19994330.290229234844 27869999.999931503087 262864330.290157049894 1 60372.461800122 2024-03-03T11:04:59.530520+00:00 19994330.290264576674 27870000.000003032386 262864330.290263921022 1 60372.461811682 2024-03-03T11:05:00.529289+00:00 19994330.290407836437 27869999.999915413558 262864330.290319561958 1 60372.461823386 2024-03-03T11:05:01.540547+00:00 19994330.290265034884 27869999.999981448054 262864330.290242791176 1 60372.461834948 2024-03-03T11:05:02.539515+00:00 19994330.290362704545 27869999.999972973019 262864330.290331989527 1 60372.461846485 2024-03-03T11:05:03.536323+00:00 19994330.290504205972 27870000.000081151724 262864330.290581673384 1 60372.461858005 2024-03-03T11:05:04.531668+00:00 19994330.290290538222 27870000.000026915222 262864330.290313750505 1 60372.461869583 2024-03-03T11:05:05.532035+00:00 19994330.290178891271 27870000.000047788024 262864330.290223002434 1 60372.461881119 2024-03-03T11:05:06.528646+00:00 19994330.290437821299 27870000.000086884946 262864330.290520995855 1 60372.461892672 2024-03-03T11:05:07.526888+00:00 19994330.289976380765 27870000.000004306436 262864330.289976984262 1 60372.461904244 2024-03-03T11:05:08.526692+00:00 19994330.290626913309 27870000.000066842884 262864330.290690064430 1 60372.461915956 2024-03-03T11:05:09.538591+00:00 19994330.290329527110 27869999.999963443726 262864330.290289252996 1 60372.461927431 2024-03-03T11:05:10.529999+00:00 19994330.290492787957 27870000.000081520528 262864330.290570616722 1 60372.461939025 2024-03-03T11:05:11.531782+00:00 19994330.290321145207 27869999.999927483499 262864330.290244936943 1 60372.461950530 2024-03-03T11:05:12.525838+00:00 19994330.290475819260 27870000.000031076372 262864330.290503203869 1 60372.461962106 2024-03-03T11:05:13.525914+00:00 19994330.290354002267 27869999.999994263053 262864330.290344595909 1 60372.461973673 2024-03-03T11:05:14.525338+00:00 19994330.290229674429 27870000.000082544982 262864330.290308535099 1 60372.461985256 2024-03-03T11:05:15.526121+00:00 19994330.290430407971 27870000.000031739473 262864330.290458440781 1 60372.461996794 2024-03-03T11:05:16.522975+00:00 19994330.290252547711 27870000.000163458288 262864330.290412306786 1 60372.462008345 2024-03-03T11:05:17.521048+00:00 19994330.290132060647 27869999.999958690256 262864330.290087044239 1 60372.462019941 2024-03-03T11:05:18.522871+00:00 19994330.290547132492 27870000.000034578145 262864330.290578007698 1 60372.462031525 2024-03-03T11:05:19.523705+00:00 19994330.290374930948 27869999.999943632632 262864330.290314882994 1 60372.462043069 2024-03-03T11:05:20.521142+00:00 19994330.290255494416 27870000.000005688518 262864330.290257483721 1 60372.462054667 2024-03-03T11:05:21.523211+00:00 19994330.290358509868 27869999.999969694763 262864330.290324509144 1 60372.462066256 2024-03-03T11:05:22.524502+00:00 19994330.290274597704 27870000.000086609274 262864330.290357500315 1 60372.462077822 2024-03-03T11:05:23.523770+00:00 19994330.290226936340 27870000.000041287392 262864330.290264517069 1 60372.462089441 2024-03-03T11:05:24.527672+00:00 19994330.290171556175 27869999.999988760799 262864330.290156632662 1 60372.462100990 2024-03-03T11:05:25.525570+00:00 19994330.290260791779 27869999.999925196171 262864330.290182292461 1 60372.462112495 2024-03-03T11:05:26.519523+00:00 19994330.290398020297 27870000.000058535486 262864330.290452867746 1 60372.462124089 2024-03-03T11:05:27.521276+00:00 19994330.290286421776 27870000.000040225685 262864330.290322959423 1 60372.462135724 2024-03-03T11:05:28.526589+00:00 19994330.290379446000 27870000.000026546419 262864330.290402293205 1 60372.462147253 2024-03-03T11:05:29.522659+00:00 19994330.290347471833 27870000.000006068498 262864330.290349841118 1 60372.462158835 2024-03-03T11:05:30.523373+00:00 19994330.290294896811 27869999.999976754189 262864330.290267944336 1 60372.462170390 2024-03-03T11:05:31.521726+00:00 19994330.290261149406 27869999.999933496118 262864330.290190935135 1 60372.462181962 2024-03-03T11:05:32.521482+00:00 19994330.290133848786 27869999.999929994345 262864330.290060162544 1 60372.462193554 2024-03-03T11:05:33.523067+00:00 19994330.290537685156 27869999.999994974583 262864330.290528953075 1 60372.462205189 2024-03-03T11:05:34.528326+00:00 19994330.290446173400 27869999.999924339354 262864330.290366798639 1 60372.462216692 2024-03-03T11:05:35.522167+00:00 19994330.290181178600 27869999.999979637563 262864330.290157139301 1 60372.462228284 2024-03-03T11:05:36.523766+00:00 19994330.290249403566 27869999.999795272946 262864330.290040969849 1 60372.462239830 2024-03-03T11:05:37.521308+00:00 19994330.290088042617 27869999.999968241900 262864330.290052592754 1 60372.462251436 2024-03-03T11:05:38.524090+00:00 19994330.290387753397 27870000.000032659620 262864330.290416717529 1 60372.462262994 2024-03-03T11:05:39.522633+00:00 19994330.290511827916 27870000.000045433640 262864330.290553539991 1 60372.462274576 2024-03-03T11:05:40.523332+00:00 19994330.290089588612 27870000.000028148293 262864330.290114015341 1 60372.462286200 2024-03-03T11:05:41.527685+00:00 19994330.290293771774 27869999.999991517514 262864330.290281593800 1 60372.462297768 2024-03-03T11:05:42.527165+00:00 19994330.290264200419 27869999.999994721264 262864330.290255218744 1 60372.462309304 2024-03-03T11:05:43.523879+00:00 19994330.290236935019 27869999.999935943633 262864330.290169179440 1 60372.462321234 2024-03-03T11:05:44.554648+00:00 19994330.290484271944 27870000.000020965934 262864330.290501564741 1 60372.462332580 2024-03-03T11:05:45.534886+00:00 19994330.290232017636 27870000.000067520887 262864330.290295839310 1 60372.462344049 2024-03-03T11:05:46.525897+00:00 19994330.290141206235 27869999.999878693372 262864330.290016204119 1 60372.462355745 2024-03-03T11:05:47.536368+00:00 19994330.290374215692 27870000.000038545579 262864330.290409058332 1 60372.462367269 2024-03-03T11:05:48.532035+00:00 19994330.290186274797 27870000.000069972128 262864330.290252566338 1 60372.462378800 2024-03-03T11:05:49.528298+00:00 19994330.290365476161 27870000.000019356608 262864330.290381163359 1 60372.462390793 2024-03-03T11:05:50.564493+00:00 19994330.290347713977 27869999.999980129302 262864330.290324151516 1 60372.462401936 2024-03-03T11:05:51.527258+00:00 19994330.290084637702 27870000.000054821372 262864330.290135771036 1 60372.462413459 2024-03-03T11:05:52.522888+00:00 19994330.290495667607 27869999.999950349331 262864330.290442317724 1 60372.462425089 2024-03-03T11:05:53.527681+00:00 19994330.290245898068 27870000.000040926039 262864330.290283113718 1 60372.462437201 2024-03-03T11:05:54.574212+00:00 19994330.290370337665 27869999.999958422035 262864330.290325075388 1 60372.462448267 2024-03-03T11:05:55.530244+00:00 19994330.290432918817 27870000.000022526830 262864330.290451765060 1 60372.462459782 2024-03-03T11:05:56.525141+00:00 19994330.290307849646 27870000.000045940280 262864330.290350109339 1 60372.462471379 2024-03-03T11:05:57.527115+00:00 19994330.290266223252 27869999.999955538660 262864330.290218055248 1 60372.462483179 2024-03-03T11:05:58.546652+00:00 19994330.290326625109 27870000.000055707991 262864330.290378630161 1 60372.462494608 2024-03-03T11:05:59.534137+00:00 19994330.290296729654 27869999.999966166914 262864330.290259212255 1 60372.462506060 2024-03-03T11:06:00.523611+00:00 19994330.290552772582 27870000.000076506287 262864330.290625572205 1 60372.462517879 2024-03-03T11:06:01.544785+00:00 19994330.289853669703 27870000.000003371388 262864330.289853334427 1 60372.462529279 2024-03-03T11:06:02.529723+00:00 19994330.290066067129 27869999.999977640808 262864330.290040016174 1 60372.462540874 2024-03-03T11:06:03.531481+00:00 19994330.290349461138 27869999.999884571880 262864330.290230333805 1 60372.462552431 2024-03-03T11:06:04.530050+00:00 19994330.290664404631 27869999.999884001911 262864330.290544718504 1 60372.462564053 2024-03-03T11:06:05.534231+00:00 19994330.289821624756 27869999.999987866729 262864330.289805799723 1 60372.462575598 2024-03-03T11:06:06.531690+00:00 19994330.290376853198 27869999.999957956374 262864330.290331095457 1 60372.462587122 2024-03-03T11:06:07.527340+00:00 19994330.290354449302 27870000.000062607229 262864330.290413379669 1 60372.462598728 2024-03-03T11:06:08.530105+00:00 19994330.290095672011 27870000.000080130994 262864330.290172100067 1 60372.462610274 2024-03-03T11:06:09.527653+00:00 19994330.290389526635 27870000.000050816685 262864330.290436655283 1 60372.462621878 2024-03-03T11:06:10.530269+00:00 19994330.290395420045 27869999.999960582703 262864330.290352284908 1 60372.462633434 2024-03-03T11:06:11.528699+00:00 19994330.290406096727 27869999.999976504594 262864330.290378928185 1 60372.462645043 2024-03-03T11:06:12.531727+00:00 19994330.290178634226 27870000.000058371574 262864330.290233314037 1 60372.462656895 2024-03-03T11:06:13.555743+00:00 19994330.290293592960 27869999.999977450818 262864330.290267348289 1 60372.462668097 2024-03-03T11:06:14.523604+00:00 19994330.290282942355 27870000.000050771981 262864330.290330022573 1 60372.462679670 2024-03-03T11:06:15.523509+00:00 19994330.290073025972 27869999.999935857952 262864330.290005207062 1 60372.462691226 2024-03-03T11:06:16.521932+00:00 19994330.290657725185 27870000.000024482608 262864330.290678530931 1 60372.462702803 2024-03-03T11:06:17.522169+00:00 19994330.290060836822 27869999.999968092889 262864330.290025234222 1 60372.462714369 2024-03-03T11:06:18.521487+00:00 19994330.290490992367 27869999.999944765121 262864330.290432065725 1 60372.462725973 2024-03-03T11:06:19.524097+00:00 19994330.290056981146 27869999.999942280352 262864330.289995551109 1 60372.462737526 2024-03-03T11:06:20.522230+00:00 19994330.290183715522 27870000.000023122877 262864330.290203154087 1 60372.462749186 2024-03-03T11:06:21.529694+00:00 19994330.290499337018 27870000.000035960227 262864330.290531605482 1 60372.462760734 2024-03-03T11:06:22.527443+00:00 19994330.290339164436 27870000.000011820346 262864330.290347307920 1 60372.462772346 2024-03-03T11:06:23.530702+00:00 19994330.290098257363 27870000.000007107854 262864330.290101647377 1 60372.462783897 2024-03-03T11:06:24.528711+00:00 19994330.290181964636 27869999.999848600477 262864330.290026873350 1 60372.462795416 2024-03-03T11:06:25.523981+00:00 19994330.290248170495 27869999.999936431646 262864330.290180921555 1 60372.462807065 2024-03-03T11:06:26.530439+00:00 19994330.290139239281 27869999.999899305403 262864330.290034830570 1 60372.462818604 2024-03-03T11:06:27.527399+00:00 19994330.290445350111 27869999.999938745052 262864330.290380418301 1 60372.462830148 2024-03-03T11:06:28.524783+00:00 19994330.290114022791 27869999.999977957457 262864330.290088266134 1 60372.462841738 2024-03-03T11:06:29.526137+00:00 19994330.290319569409 27870000.000008169562 262864330.290324032307 1 60372.462853376 2024-03-03T11:06:30.531650+00:00 19994330.290299549699 27870000.000015478581 262864330.290311336517 1 60372.462864935 2024-03-03T11:06:31.530405+00:00 19994330.290211137384 27869999.999955292791 262864330.290162742138 1 60372.462876473 2024-03-03T11:06:32.527252+00:00 19994330.290337111801 27870000.000048767775 262864330.290382176638 1 60372.462888062 2024-03-03T11:06:33.528604+00:00 19994330.290656141937 27870000.000116568059 262864330.290769010782 1 60372.462899571 2024-03-03T11:06:34.522979+00:00 19994330.290096603334 27870000.000085901469 262864330.290178805590 1 60372.462911168 2024-03-03T11:06:35.524905+00:00 19994330.290357448161 27870000.000066757202 262864330.290420502424 1 60372.462922720 2024-03-03T11:06:36.522980+00:00 19994330.290137957782 27870000.000011403114 262864330.290145665407 1 60372.462934457 2024-03-03T11:06:37.537054+00:00 19994330.290166303515 27870000.000096794218 262864330.290259420872 1 60372.462945860 2024-03-03T11:06:38.522286+00:00 19994330.290284745395 27869999.999991059303 262864330.290272116661 1 60372.462957441 2024-03-03T11:06:39.522912+00:00 19994330.290349338204 27870000.000037916005 262864330.290383547544 1 60372.462968997 2024-03-03T11:06:40.521328+00:00 19994330.290269065648 27870000.000016979873 262864330.290282368660 1 60372.462980565 2024-03-03T11:06:41.520808+00:00 19994330.290118224919 27870000.000035680830 262864330.290150195360 1 60372.462992177 2024-03-03T11:06:42.524114+00:00 19994330.290142729878 27870000.000023130327 262864330.290162146091 1 60372.463003762 2024-03-03T11:06:43.525007+00:00 19994330.290687181056 27869999.999981883913 262864330.290665358305 1 60372.463015350 2024-03-03T11:06:44.526234+00:00 19994330.290404323488 27869999.999972235411 262864330.290372848511 1 60372.463026918 2024-03-03T11:06:45.525707+00:00 19994330.289982900023 27870000.000033065677 262864330.290012300014 1 60372.463038453 2024-03-03T11:06:46.522383+00:00 19994330.290478169918 27869999.999957595021 262864330.290432065725 1 60372.463050173 2024-03-03T11:06:47.534937+00:00 19994330.290364388376 27869999.999995771796 262864330.290356457233 1 60372.463061612 2024-03-03T11:06:48.523234+00:00 19994330.290427193046 27870000.000030990690 262864330.290454506874 1 60372.463073185 2024-03-03T11:06:49.523149+00:00 19994330.290299922228 27870000.000047832727 262864330.290344059467 1 60372.463084970 2024-03-03T11:06:50.541371+00:00 19994330.290172975510 27869999.999978780746 262864330.290148049593 1 60372.463096412 2024-03-03T11:06:51.530011+00:00 19994330.290450584143 27869999.999976176769 262864330.290423065424 1 60372.463108105 2024-03-03T11:06:52.540295+00:00 19994330.290031518787 27869999.999944951385 262864330.289972782135 1 60372.463119616 2024-03-03T11:06:53.534855+00:00 19994330.290333960205 27870000.000004518777 262864330.290334790945 1 60372.463131100 2024-03-03T11:06:54.527045+00:00 19994330.290135111660 27869999.999995984137 262864330.290127396584 1 60372.463142774 2024-03-03T11:06:55.535630+00:00 19994330.290337111801 27869999.999976247549 262864330.290309667587 1 60372.463154271 2024-03-03T11:06:56.529025+00:00 19994330.290703538805 27869999.999980710447 262864330.290680557489 1 60372.463165810 2024-03-03T11:06:57.526014+00:00 19994330.290219999850 27870000.000113822520 262864330.290330111980 1 60372.463177576 2024-03-03T11:06:58.542549+00:00 19994330.290268868208 27870000.000000357628 262864330.290265530348 1 60372.463189060 2024-03-03T11:06:59.534762+00:00 19994330.290349602699 27869999.999996639788 262864330.290342539549 1 60372.463200520 2024-03-03T11:07:00.524954+00:00 19994330.290292669088 27869999.999977424741 262864330.290266394615 1 60372.463212085 2024-03-03T11:07:01.524161+00:00 19994330.290090266615 27869999.999954413623 262864330.290040969849 1 60372.463223663 2024-03-03T11:07:02.524451+00:00 19994330.290430381894 27869999.999902267009 262864330.290328979492 1 60372.463235192 2024-03-03T11:07:03.520569+00:00 19994330.290147498250 27869999.999848593026 262864330.289992392063 1 60372.463246766 2024-03-03T11:07:04.520548+00:00 19994330.290392633528 27869999.999992638826 262864330.290381580591 1 60372.463258394 2024-03-03T11:07:05.525235+00:00 19994330.290306229144 27869999.999887999147 262864330.290190547705 1 60372.463269916 2024-03-03T11:07:06.520791+00:00 19994330.290189988911 27870000.000057071447 262864330.290243357420 1 60372.463281483 2024-03-03T11:07:07.520157+00:00 19994330.290290821344 27870000.000064313412 262864330.290351450443 1 60372.463293060 2024-03-03T11:07:08.520367+00:00 19994330.290352579206 27870000.000069014728 262864330.290417909622 1 60372.463304630 2024-03-03T11:07:09.520051+00:00 19994330.290395673364 27870000.000039167702 262864330.290431141853 1 60372.463316216 2024-03-03T11:07:10.521066+00:00 19994330.290262825787 27870000.000007968396 262864330.290267080069 1 60372.463327898 2024-03-03T11:07:11.530339+00:00 19994330.290191348642 27869999.999978080392 262864330.290165722370 1 60372.463339367 2024-03-03T11:07:12.521291+00:00 19994330.290150824934 27870000.000035732985 262864330.290182858706 1 60372.463350995 2024-03-03T11:07:13.525932+00:00 19994330.290587231517 27869999.999936643988 262864330.290520191193 1 60372.463362604 2024-03-03T11:07:14.528973+00:00 19994330.290020737797 27869999.999997645617 262864330.290014684200 1 60372.463374454 2024-03-03T11:07:15.552777+00:00 19994330.290306851268 27869999.999981835485 262864330.290284991264 1 60372.463385763 2024-03-03T11:07:16.529870+00:00 19994330.290256090462 27870000.000106655061 262864330.290359050035 1 60372.463397304 2024-03-03T11:07:17.527059+00:00 19994330.290260650218 27870000.000007826835 262864330.290264785290 1 60372.463408909 2024-03-03T11:07:18.529736+00:00 19994330.290393449366 27870000.000086404383 262864330.290476143360 1 60372.463420559 2024-03-03T11:07:19.536284+00:00 19994330.290259528905 27869999.999949399382 262864330.290205240250 1 60372.463432064 2024-03-03T11:07:20.530331+00:00 19994330.290155850351 27870000.000007171184 262864330.290159344673 1 60372.463443568 2024-03-03T11:07:21.524278+00:00 19994330.290472470224 27869999.999945912510 262864330.290414690971 1 60372.463455229 2024-03-03T11:07:22.531806+00:00 19994330.290178667754 27870000.000019073486 262864330.290194034576 1 60372.463466707 2024-03-03T11:07:23.523442+00:00 19994330.290412183851 27870000.000042270869 262864330.290450751781 1 60372.463478302 2024-03-03T11:07:24.525286+00:00 19994330.290155943483 27869999.999962840229 262864330.290115088224 1 60372.463489850 2024-03-03T11:07:25.523038+00:00 19994330.290326919407 27869999.999926038086 262864330.290249258280 1 60372.463501504 2024-03-03T11:07:26.529910+00:00 19994330.290112394840 27869999.999942135066 262864330.290050834417 1 60372.463513081 2024-03-03T11:07:27.530188+00:00 19994330.290581353009 27869999.999932929873 262864330.290510594845 1 60372.463524633 2024-03-03T11:07:28.528282+00:00 19994330.290290009230 27870000.000016972423 262864330.290303289890 1 60372.463536195 2024-03-03T11:07:29.527197+00:00 19994330.290142126381 27869999.999985963106 262864330.290124386549 1 60372.463548152 2024-03-03T11:07:30.560342+00:00 19994330.290132883936 27870000.000044763088 262864330.290173947811 1 60372.463559344 2024-03-03T11:07:31.527372+00:00 19994330.290237125009 27869999.999946258962 262864330.290179699659 1 60372.463570926 2024-03-03T11:07:32.528017+00:00 19994330.290281146765 27869999.999953534454 262864330.290230989456 1 60372.463582464 2024-03-03T11:07:33.524906+00:00 19994330.290152166039 27870000.000007499009 262864330.290155977011 1 60372.463594032 2024-03-03T11:07:34.524314+00:00 19994330.290516514331 27869999.999960239977 262864330.290473073721 1 60372.463606170 2024-03-03T11:07:35.573084+00:00 19994330.290422353894 27870000.000057421625 262864330.290476083755 1 60372.463617291 2024-03-03T11:07:36.533979+00:00 19994330.290358878672 27870000.000087574124 262864330.290442734957 1 60372.463628729 2024-03-03T11:07:37.522198+00:00 19994330.290379859507 27869999.999976899475 262864330.290353059769 1 60372.463640331 2024-03-03T11:07:38.524634+00:00 19994330.290218390524 27870000.000134237111 262864330.290348917246 1 60372.463652048 2024-03-03T11:07:39.536975+00:00 19994330.290328186005 27870000.000034786761 262864330.290359258652 1 60372.463663569 2024-03-03T11:07:40.532376+00:00 19994330.290234126151 27870000.000031914562 262864330.290262341499 1 60372.463675045 2024-03-03T11:07:41.523881+00:00 19994330.290162306279 27870000.000054888427 262864330.290213495493 1 60372.463686756 2024-03-03T11:07:42.535756+00:00 19994330.290212884545 27870000.000019550323 262864330.290228724480 1 60372.463698283 2024-03-03T11:07:43.531643+00:00 19994330.289998203516 27869999.999959271401 262864330.289953768253 1 60372.463709797 2024-03-03T11:07:44.526449+00:00 19994330.290335901082 27869999.999905798584 262864330.290237993002 1 60372.463721318 2024-03-03T11:07:45.521913+00:00 19994330.290291670710 27869999.999866887927 262864330.290154874325 1 60372.463733051 2024-03-03T11:07:46.535649+00:00 19994330.290587477386 27869999.999999400228 262864330.290583193302 1 60372.463744577 2024-03-03T11:07:47.531428+00:00 19994330.290246311575 27869999.999976594001 262864330.290219217539 1 60372.463756147 2024-03-03T11:07:48.531099+00:00 19994330.290400002152 27870000.000049106777 262864330.290445417166 1 60372.463767837 2024-03-03T11:07:49.541109+00:00 19994330.290141221136 27870000.000128287822 262864330.290265828371 1 60372.463779310 2024-03-03T11:07:50.532372+00:00 19994330.290509071201 27870000.000005114824 262864330.290510505438 1 60372.463790846 2024-03-03T11:07:51.529046+00:00 19994330.290056061000 27870000.000039763749 262864330.290092110634 1 60372.463802558 2024-03-03T11:07:52.541006+00:00 19994330.290314465761 27870000.000041224062 262864330.290351986885 1 60372.463814116 2024-03-03T11:07:53.539618+00:00 19994330.290398307145 27870000.000024683774 262864330.290419280529 1 60372.463825600 2024-03-03T11:07:54.531810+00:00 19994330.290283154696 27869999.999966852367 262864330.290246307850 1 60372.463837107 2024-03-03T11:07:55.526072+00:00 19994330.290197066963 27869999.999959222972 262864330.290152609348 1 60372.463848757 2024-03-03T11:07:56.532615+00:00 19994330.290170773864 27869999.999965455383 262864330.290132522583 1 60372.463860249 2024-03-03T11:07:57.525542+00:00 19994330.290401730686 27869999.999953418970 262864330.290351450443 1 60372.463871891 2024-03-03T11:07:58.531403+00:00 19994330.290226254612 27870000.000135194510 262864330.290357738733 1 60372.463883501 2024-03-03T11:07:59.534425+00:00 19994330.290322497487 27870000.000098414719 262864330.290417194366 1 60372.463894949 2024-03-03T11:08:00.523572+00:00 19994330.290331304073 27870000.000071857125 262864330.290399461985 1 60372.463906527 2024-03-03T11:08:01.523979+00:00 19994330.290460538119 27870000.000050660223 262864330.290507495403 1 60372.463918200 2024-03-03T11:08:02.532450+00:00 19994330.290665663779 27870000.000016506761 262864330.290678471327 1 60372.463929665 2024-03-03T11:08:03.523072+00:00 19994330.290038209409 27870000.000053230673 262864330.290087729692 1 60372.463941236 2024-03-03T11:08:04.522818+00:00 19994330.290386714041 27870000.000003591180 262864330.290386587381 1 60372.463952820 2024-03-03T11:08:05.523620+00:00 19994330.290388382971 27869999.999953217804 262864330.290337890387 1 60372.463964364 2024-03-03T11:08:06.521059+00:00 19994330.290181681514 27869999.999954868108 262864330.290132880211 1 60372.463976044 2024-03-03T11:08:07.530233+00:00 19994330.290089629591 27870000.000001918525 262864330.290087848902 1 60372.463987558 2024-03-03T11:08:08.525037+00:00 19994330.290421593934 27869999.999955680221 262864330.290373593569 1 60372.463999139 2024-03-03T11:08:09.525645+00:00 19994330.290002696216 27869999.999957136810 262864330.289956152439 1 60372.464010744 2024-03-03T11:08:10.528292+00:00 19994330.290440566838 27870000.000003386289 262864330.290440261364 1 60372.464022288 2024-03-03T11:08:11.525708+00:00 19994330.290333993733 27870000.000003881752 262864330.290334165096 1 60372.464033919 2024-03-03T11:08:12.530642+00:00 19994330.289917401969 27870000.000068139285 262864330.289981842041 1 60372.464045417 2024-03-03T11:08:13.523993+00:00 19994330.290567211807 27869999.999998886138 262864330.290562421083 1 60372.464057036 2024-03-03T11:08:14.527891+00:00 19994330.290215712041 27869999.999944142997 262864330.290156155825 1 60372.464068681 2024-03-03T11:08:15.533987+00:00 19994330.290121600032 27870000.000031013042 262864330.290148913860 1 60372.464080126 2024-03-03T11:08:16.522837+00:00 19994330.290391270071 27869999.999907772988 262864330.290295332670 1 60372.464091706 2024-03-03T11:08:17.523359+00:00 19994330.290172893554 27869999.999976363033 262864330.290145576000 1 60372.464103280 2024-03-03T11:08:18.523355+00:00 19994330.290291290730 27870000.000030860305 262864330.290318459272 1 60372.464114845 2024-03-03T11:08:19.522642+00:00 19994330.290232453495 27870000.000000927597 262864330.290229678154 1 60372.464126529 2024-03-03T11:08:20.532126+00:00 19994330.290282912552 27870000.000043153763 262864330.290322363377 1 60372.464137987 2024-03-03T11:08:21.522075+00:00 19994330.290583375841 27870000.000099614263 262864330.290679275990 1 60372.464149574 2024-03-03T11:08:22.523172+00:00 19994330.290318965912 27870000.000076141208 262864330.290391415358 1 60372.464161165 2024-03-03T11:08:23.524661+00:00 19994330.290067188442 27870000.000101100653 262864330.290164589882 1 60372.464172729 2024-03-03T11:08:24.523763+00:00 19994330.290253993124 27869999.999907750636 262864330.290158063173 1 60372.464184309 2024-03-03T11:08:25.524345+00:00 19994330.290195450187 27870000.000001490116 262864330.290193259716 1 60372.464195861 2024-03-03T11:08:26.522453+00:00 19994330.290381945670 27869999.999914500862 262864330.290292739868 1 60372.464207461 2024-03-03T11:08:27.524646+00:00 19994330.290470521897 27869999.999945893884 262864330.290412694216 1 60372.464219018 2024-03-03T11:08:28.523132+00:00 19994330.290066644549 27870000.000013172626 262864330.290076136589 1 60372.464230572 2024-03-03T11:08:29.521405+00:00 19994330.290393490344 27869999.999977964908 262864330.290367782116 1 60372.464242189 2024-03-03T11:08:30.525124+00:00 19994330.290049657226 27870000.000044364482 262864330.290090322495 1 60372.464253714 2024-03-03T11:08:31.520872+00:00 19994330.290339678526 27870000.000000335276 262864330.290336310863 1 60372.464265316 2024-03-03T11:08:32.523300+00:00 19994330.290563441813 27870000.000016003847 262864330.290575742722 1 60372.464276854 2024-03-03T11:08:33.520179+00:00 19994330.290433038026 27870000.000030718744 262864330.290460079908 1 60372.464288423 2024-03-03T11:08:34.519727+00:00 19994330.290077924728 27869999.999916847795 262864330.289991080761 1 60372.464300052 2024-03-03T11:08:35.524477+00:00 19994330.290186613798 27870000.000058386475 262864330.290241301060 1 60372.464311584 2024-03-03T11:08:36.520903+00:00 19994330.290330998600 27869999.999962422997 262864330.290289729834 1 60372.464323167 2024-03-03T11:08:37.521590+00:00 19994330.290226589888 27869999.999908939004 262864330.290131807327 1 60372.464334790 2024-03-03T11:08:38.525820+00:00 19994330.290405537933 27870000.000021293759 262864330.290423125029 1 60372.464346323 2024-03-03T11:08:39.522318+00:00 19994330.290443338454 27870000.000033106655 262864330.290472745895 1 60372.464357889 2024-03-03T11:08:40.521646+00:00 19994330.290060494095 27869999.999954253435 262864330.290011048317 1 60372.464369497 2024-03-03T11:08:41.524515+00:00 19994330.290281370282 27870000.000020563602 262864330.290298223495 1 60372.464381059 2024-03-03T11:08:42.523459+00:00 19994330.290280777961 27869999.999994885176 262864330.290271967649 1 60372.464392615 2024-03-03T11:08:43.521969+00:00 19994330.290067575872 27870000.000104874372 262864330.290168762207 1 60372.464404188 2024-03-03T11:08:44.521868+00:00 19994330.290462281555 27870000.000037748367 262864330.290496349335 1 60372.464415837 2024-03-03T11:08:45.528291+00:00 19994330.290323127061 27869999.999970518053 262864330.290289968252 1 60372.464427411 2024-03-03T11:08:46.528270+00:00 19994330.290328230709 27869999.999994099140 262864330.290318638086 1 60372.464439023 2024-03-03T11:08:47.531613+00:00 19994330.290244389325 27870000.000067830086 262864330.290308535099 1 60372.464450519 2024-03-03T11:08:48.524860+00:00 19994330.290423791856 27870000.000016726553 262864330.290436804295 1 60372.464462194 2024-03-03T11:08:49.533548+00:00 19994330.290199797601 27870000.000007785857 262864330.290203869343 1 60372.464473780 2024-03-03T11:08:50.534622+00:00 19994330.289950102568 27870000.000043567270 262864330.289989978075 1 60372.464485324 2024-03-03T11:08:51.532008+00:00 19994330.290266860276 27869999.999968666583 262864330.290231853724 1 60372.464496856 2024-03-03T11:08:52.528340+00:00 19994330.290272690356 27869999.999994561076 262864330.290263563395 1 60372.464508485 2024-03-03T11:08:53.533125+00:00 19994330.290497742593 27870000.000063508749 262864330.290557563305 1 60372.464519982 2024-03-03T11:08:54.526438+00:00 19994330.290194533765 27869999.999963782728 262864330.290154635906 1 60372.464532345 2024-03-03T11:08:55.594622+00:00 19994330.290316633880 27870000.000043492764 262864330.290356427431 1 60372.464543138 2024-03-03T11:08:56.527134+00:00 19994330.290498919785 27869999.999952685088 262864330.290447890759 1 60372.464554760 2024-03-03T11:08:57.531272+00:00 19994330.290218770504 27869999.999960649759 262864330.290175735950 1 60372.464566270 2024-03-03T11:08:58.525701+00:00 19994330.290208816528 27870000.000025019050 262864330.290230154991 1 60372.464578011 2024-03-03T11:08:59.540155+00:00 19994330.290250360966 27869999.999940790236 262864330.290187448263 1 60372.464589412 2024-03-03T11:09:00.525220+00:00 19994330.290161430836 27869999.999934706837 262864330.290092438459 1 60372.464600992 2024-03-03T11:09:01.525745+00:00 19994330.290351711214 27869999.999941941351 262864330.290289968252 1 60372.464612676 2024-03-03T11:09:02.535185+00:00 19994330.290293328464 27870000.000003427267 262864330.290293067694 1 60372.464624102 2024-03-03T11:09:03.522418+00:00 19994330.290132716298 27869999.999915771186 262864330.290044784546 1 60372.464635660 2024-03-03T11:09:04.521073+00:00 19994330.290325447917 27870000.000047553331 262864330.290369331837 1 60372.464647281 2024-03-03T11:09:05.525091+00:00 19994330.290405087173 27869999.999973800033 262864330.290375202894 1 60372.464658936 2024-03-03T11:09:06.532049+00:00 19994330.290410354733 27870000.000063959509 262864330.290470600128 1 60372.464670441 2024-03-03T11:09:07.526097+00:00 19994330.290312487632 27869999.999955940992 262864330.290264755487 1 60372.464681956 2024-03-03T11:09:08.521043+00:00 19994330.290270976722 27870000.000038266182 262864330.290305554867 1 60372.464693547 2024-03-03T11:09:09.522493+00:00 19994330.290030036122 27869999.999999627471 262864330.290025979280 1 60372.464705107 2024-03-03T11:09:10.521228+00:00 19994330.290380407125 27870000.000006992370 262864330.290383726358 1 60372.464716692 2024-03-03T11:09:11.522218+00:00 19994330.290111538023 27869999.999927021563 262864330.290034860373 1 60372.464728317 2024-03-03T11:09:12.526573+00:00 19994330.290553320199 27870000.000009953976 262864330.290559589863 1 60372.464740036 2024-03-03T11:09:13.539134+00:00 19994330.290194202214 27869999.999971836805 262864330.290162354708 1 60372.464751452 2024-03-03T11:09:14.525457+00:00 19994330.290019091219 27870000.000035777688 262864330.290051162243 1 60372.464763127 2024-03-03T11:09:15.534163+00:00 19994330.290270578116 27870000.000104542822 262864330.290371417999 1 60372.464774624 2024-03-03T11:09:16.527470+00:00 19994330.290446422994 27870000.000041503459 262864330.290484249592 1 60372.464786285 2024-03-03T11:09:17.534986+00:00 19994330.290518566966 27869999.999998018146 262864330.290512919426 1 60372.464797756 2024-03-03T11:09:18.526102+00:00 19994330.290340799838 27869999.999981407076 262864330.290318518877 1 60372.464809443 2024-03-03T11:09:19.535914+00:00 19994330.290218308568 27869999.999898850918 262864330.290113449097 1 60372.464821467 2024-03-03T11:09:20.574753+00:00 19994330.290513232350 27870000.000038035214 262864330.290547549725 1 60372.464832647 2024-03-03T11:09:21.540713+00:00 19994330.290230363607 27870000.000041302294 262864330.290267974138 1 60372.464844042 2024-03-03T11:09:22.525184+00:00 19994330.290161423385 27869999.999998532236 262864330.290156275034 1 60372.464855818 2024-03-03T11:09:23.542635+00:00 19994330.290115281940 27869999.999927576631 262864330.290039181709 1 60372.464867316 2024-03-03T11:09:24.536124+00:00 19994330.290148194879 27870000.000085983425 262864330.290230482817 1 60372.464878717 2024-03-03T11:09:25.521094+00:00 19994330.290306959301 27870000.000011675060 262864330.290314942598 1 60372.464890417 2024-03-03T11:09:26.532051+00:00 19994330.290489219129 27870000.000038143247 262864330.290523678064 1 60372.464901973 2024-03-03T11:09:27.530520+00:00 19994330.290336638689 27869999.999950043857 262864330.290282994509 1 60372.464913479 2024-03-03T11:09:28.524565+00:00 19994330.290282331407 27870000.000024575740 262864330.290303230286 1 60372.464925080 2024-03-03T11:09:29.526917+00:00 19994330.290385667235 27870000.000109318644 262864330.290491282940 1 60372.464936641 2024-03-03T11:09:30.525780+00:00 19994330.290301922709 27870000.000077184290 262864330.290375411510 1 60372.464948272 2024-03-03T11:09:31.530702+00:00 19994330.290230244398 27869999.999931517988 262864330.290158063173 1 60372.464959845 2024-03-03T11:09:32.530585+00:00 19994330.290463723242 27869999.999964807183 262864330.290424823761 1 60372.464971466 2024-03-03T11:09:33.534633+00:00 19994330.289938423783 27869999.999940723181 262864330.289875447750 1 60372.464982993 2024-03-03T11:09:34.530610+00:00 19994330.290413439274 27869999.999947886914 262864330.290357619524 1 60372.464994725 2024-03-03T11:09:35.544227+00:00 19994330.290289908648 27870000.000007580966 262864330.290293782949 1 60372.465006126 2024-03-03T11:09:36.529292+00:00 19994330.290216132998 27869999.999994516373 262864330.290206968784 1 60372.465017684 2024-03-03T11:09:37.527885+00:00 19994330.290183141828 27869999.999988947064 262864330.290168404579 1 60372.465029275 2024-03-03T11:09:38.529346+00:00 19994330.290448911488 27869999.999987460673 262864330.290432661772 1 60372.465040835 2024-03-03T11:09:39.528135+00:00 19994330.290341868997 27869999.999856434762 262864330.290194630623 1 60372.465052406 2024-03-03T11:09:40.527864+00:00 19994330.290336146951 27870000.000079307705 262864330.290411770344 1 60372.465063906 2024-03-03T11:09:41.521489+00:00 19994330.290164396167 27870000.000006753951 262864330.290167450905 1 60372.465075656 2024-03-03T11:09:42.536670+00:00 19994330.290151763707 27869999.999970655888 262864330.290118724108 1 60372.465087092 2024-03-03T11:09:43.524785+00:00 19994330.290401861072 27870000.000026039779 262864330.290424227715 1 60372.465098683 2024-03-03T11:09:44.526185+00:00 19994330.289891093969 27870000.000026807189 262864330.289914220572 1 60372.465110302 2024-03-03T11:09:45.530083+00:00 19994330.290191739798 27870000.000037100166 262864330.290225148201 1 60372.465121901 2024-03-03T11:09:46.532264+00:00 19994330.290508378297 27870000.000074345618 262864330.290579050779 1 60372.465133593 2024-03-03T11:09:47.542484+00:00 19994330.290383830667 27869999.999983739108 262864330.290363848209 1 60372.465145316 2024-03-03T11:09:48.555247+00:00 19994330.290275063366 27870000.000006016344 262864330.290277391672 1 60372.465156765 2024-03-03T11:09:49.544483+00:00 19994330.290522407740 27870000.000004541129 262864330.290523231030 1 60372.465168905 2024-03-03T11:09:50.593380+00:00 19994330.290183678269 27870000.000039730221 262864330.290219724178 1 60372.465179680 2024-03-03T11:09:51.524337+00:00 19994330.290210612118 27870000.000004850328 262864330.290211766958 1 60372.465191314 2024-03-03T11:09:52.529512+00:00 19994330.290344670415 27870000.000098805875 262864330.290439784527 1 60372.465202925 2024-03-03T11:09:53.532685+00:00 19994330.290544841439 27870000.000009547919 262864330.290550678968 1 60372.465214453 2024-03-03T11:09:54.528708+00:00 19994330.290180489421 27869999.999985311180 262864330.290162086487 1 60372.465226040 2024-03-03T11:09:55.529835+00:00 19994330.290150959045 27869999.999868858606 262864330.290016144514 1 60372.465237641 2024-03-03T11:09:56.532144+00:00 19994330.290042690933 27869999.999947208911 262864330.289986222982 1 60372.465249338 2024-03-03T11:09:57.542787+00:00 19994330.290163710713 27870000.000088188797 262864330.290248215199 1 60372.465260881 2024-03-03T11:09:58.540109+00:00 19994330.290275581181 27870000.000033192337 262864330.290305078030 1 60372.465272359 2024-03-03T11:09:59.531783+00:00 19994330.290335722268 27869999.999959815294 262864330.290291845798 1 60372.465284133 2024-03-03T11:10:00.549102+00:00 19994330.290412541479 27869999.999981634319 262864330.290390491486 1 60372.465296032 2024-03-03T11:10:01.577196+00:00 19994330.290316600353 27870000.000066302717 262864330.290379226208 1 60372.465307090 2024-03-03T11:10:02.532578+00:00 19994330.290393073112 27870000.000002231449 262864330.290391623974 1 60372.465318678 2024-03-03T11:10:03.533789+00:00 19994330.290298193693 27870000.000057183206 262864330.290351688862 1 60372.465330251 2024-03-03T11:10:04.533686+00:00 19994330.290095780045 27869999.999895572662 262864330.289987653494 1 60372.465341838 2024-03-03T11:10:05.534812+00:00 19994330.290330316871 27870000.000045951456 262864330.290372580290 1 60372.465353430 2024-03-03T11:10:06.536384+00:00 19994330.290351659060 27870000.000061187893 262864330.290409147739 1 60372.465364882 2024-03-03T11:10:07.525775+00:00 19994330.290018592030 27870000.000018943101 262864330.290033847094 1 60372.465376444 2024-03-03T11:10:08.524722+00:00 19994330.290302187204 27870000.000083342195 262864330.290381819010 1 60372.465388062 2024-03-03T11:10:09.528544+00:00 19994330.290364068002 27870000.000058181584 262864330.290418535471 1 60372.465399629 2024-03-03T11:10:10.527950+00:00 19994330.290367640555 27870000.000045392662 262864330.290409326553 1 60372.465411189 2024-03-03T11:10:11.526700+00:00 19994330.290036361665 27869999.999985471368 262864330.290018111467 1 60372.465422849 2024-03-03T11:10:12.534167+00:00 19994330.290590349585 27869999.999965783209 262864330.290552437305 1 60372.465434376 2024-03-03T11:10:13.530086+00:00 19994330.290212363005 27869999.999916538596 262864330.290125221014 1 60372.465445882 2024-03-03T11:10:14.524215+00:00 19994330.290253542364 27869999.999968972057 262864330.290218830109 1 60372.465457472 2024-03-03T11:10:15.525575+00:00 19994330.290292870253 27870000.000041820109 262864330.290330976248 1 60372.465469017 2024-03-03T11:10:16.523033+00:00 19994330.290226284415 27869999.999976471066 262864330.290199041367 1 60372.465480749 2024-03-03T11:10:17.536779+00:00 19994330.290222715586 27869999.999955378473 262864330.290174394846 1 60372.465492195 2024-03-03T11:10:18.525683+00:00 19994330.290099557489 27870000.000030074269 262864330.290125936270 1 60372.465503749 2024-03-03T11:10:19.523965+00:00 19994330.290394883603 27870000.000048231333 262864330.290439397097 1 60372.465515481 2024-03-03T11:10:20.537594+00:00 19994330.290309403092 27869999.999981127679 262864330.290286839008 1 60372.465527086 2024-03-03T11:10:21.540194+00:00 19994330.290201567113 27869999.999987863004 262864330.290185749531 1 60372.465538430 2024-03-03T11:10:22.520365+00:00 19994330.290550906211 27870000.000106945634 262864330.290654152632 1 60372.465550090 2024-03-03T11:10:23.527741+00:00 19994330.290209062397 27870000.000091128051 262864330.290296494961 1 60372.465561621 2024-03-03T11:10:24.524043+00:00 19994330.290032032877 27870000.000018052757 262864330.290046393871 1 60372.465573166 2024-03-03T11:10:25.521533+00:00 19994330.290576387197 27869999.999992206693 262864330.290564894676 1 60372.465584757 2024-03-03T11:10:26.523030+00:00 19994330.290119696409 27869999.999899182469 262864330.290015190840 1 60372.465596306 2024-03-03T11:10:27.520806+00:00 19994330.290173899382 27869999.999921385199 262864330.290091574192 1 60372.465607896 2024-03-03T11:10:28.522180+00:00 19994330.290127310902 27869999.999871999025 262864330.289995610714 1 60372.465619526 2024-03-03T11:10:29.527035+00:00 19994330.290276959538 27869999.999804947525 262864330.290078222752 1 60372.465631081 2024-03-03T11:10:30.525363+00:00 19994330.290217619389 27869999.999991152436 262864330.290205061436 1 60372.465642625 2024-03-03T11:10:31.522794+00:00 19994330.290461190045 27870000.000078625977 262864330.290536105633 1 60372.465654176 2024-03-03T11:10:32.520785+00:00 19994330.290223386139 27870000.000005431473 262864330.290225118399 1 60372.465665744 2024-03-03T11:10:33.520243+00:00 19994330.290002040565 27870000.000006988645 262864330.290005326271 1 60372.465677343 2024-03-03T11:10:34.522442+00:00 19994330.290711984038 27870000.000075094402 262864330.290783405304 1 60372.465688917 2024-03-03T11:10:35.522443+00:00 19994330.290284108371 27870000.000078599900 262864330.290358990431 1 60372.465700481 2024-03-03T11:10:36.521532+00:00 19994330.290229685605 27869999.999930880964 262864330.290156871080 1 60372.465712100 2024-03-03T11:10:37.525478+00:00 19994330.290289174765 27870000.000028997660 262864330.290314465761 1 60372.465723673 2024-03-03T11:10:38.525329+00:00 19994330.290504463017 27870000.000006232411 262864330.290506988764 1 60372.465735265 2024-03-03T11:10:39.526868+00:00 19994330.290063694119 27870000.000062320381 262864330.290122330189 1 60372.465746794 2024-03-03T11:10:40.523013+00:00 19994330.290494695306 27869999.999986529350 262864330.290477514267 1 60372.465758367 2024-03-03T11:10:41.522963+00:00 19994330.290341593325 27869999.999994341284 262864330.290332227945 1 60372.465769972 2024-03-03T11:10:42.525560+00:00 19994330.290256302804 27870000.000006068498 262864330.290258675814 1 60372.465781532 2024-03-03T11:10:43.524378+00:00 19994330.290225330740 27869999.999977760017 262864330.290199398994 1 60372.465793203 2024-03-03T11:10:44.532702+00:00 19994330.290370117873 27869999.999990552664 262864330.290356963873 1 60372.465804676 2024-03-03T11:10:45.523991+00:00 19994330.290016971529 27870000.000021986663 262864330.290035277605 1 60372.465816270 2024-03-03T11:10:46.525740+00:00 19994330.290300142020 27870000.000013582408 262864330.290310025215 1 60372.465827794 2024-03-03T11:10:47.521376+00:00 19994330.290211327374 27869999.999996487051 262864330.290204107761 1 60372.465839434 2024-03-03T11:10:48.527131+00:00 19994330.290276471525 27869999.999985475093 262864330.290258258581 1 60372.465851039 2024-03-03T11:10:49.529743+00:00 19994330.290352474898 27870000.000061243773 262864330.290410012007 1 60372.465862628 2024-03-03T11:10:50.531046+00:00 19994330.290263704956 27870000.000014930964 262864330.290274947882 1 60372.465874085 2024-03-03T11:10:51.520935+00:00 19994330.290253564715 27869999.999966736883 262864330.290216624737 1 60372.465885686 2024-03-03T11:10:52.523271+00:00 19994330.290502104908 27869999.999997556210 262864330.290495961905 1 60372.465897352 2024-03-03T11:10:53.531146+00:00 19994330.290306221694 27870000.000056102872 262864330.290358603001 1 60372.465908875 2024-03-03T11:10:54.526814+00:00 19994330.290508564562 27870000.000036664307 262864330.290541529655 1 60372.465920483 2024-03-03T11:10:55.529733+00:00 19994330.290126439184 27870000.000016555190 262864330.290139317513 1 60372.465932087 2024-03-03T11:10:56.532317+00:00 19994330.290199570358 27869999.999995317310 262864330.290191203356 1 60372.465943733 2024-03-03T11:10:57.538541+00:00 19994330.290166798979 27870000.000025335699 262864330.290188431740 1 60372.465955182 2024-03-03T11:10:58.527710+00:00 19994330.290298026055 27869999.999983116984 262864330.290277451277 1 60372.465966683 2024-03-03T11:10:59.521451+00:00 19994330.290295872837 27869999.999934449792 262864330.290226608515 1 60372.465978324 2024-03-03T11:11:00.527207+00:00 19994330.290327724069 27869999.999919258058 262864330.290243297815 1 60372.465989836 2024-03-03T11:11:01.521890+00:00 19994330.290250789374 27869999.999980360270 262864330.290227442980 1 60372.466001461 2024-03-03T11:11:02.526223+00:00 19994330.290155939758 27870000.000052612275 262864330.290204852819 1 60372.466013005 2024-03-03T11:11:03.523621+00:00 19994330.290459275246 27869999.999941807240 262864330.290397375822 1 60372.466024643 2024-03-03T11:11:04.529190+00:00 19994330.290265154094 27870000.000032398850 262864330.290293842554 1 60372.466036135 2024-03-03T11:11:05.522117+00:00 19994330.290236204863 27870000.000102516264 262864330.290335029364 1 60372.466047753 2024-03-03T11:11:06.525822+00:00 19994330.290308024734 27870000.000057134777 262864330.290361464024 1 60372.466059310 2024-03-03T11:11:07.524413+00:00 19994330.290213927627 27869999.999982763082 262864330.290193021297 1 60372.466070845 2024-03-03T11:11:08.521027+00:00 19994330.290344052017 27869999.999973688275 262864330.290314048529 1 60372.466082434 2024-03-03T11:11:09.522308+00:00 19994330.290151469409 27870000.000125028193 262864330.290272802114 1 60372.466094035 2024-03-03T11:11:10.524605+00:00 19994330.290345672518 27869999.999842684716 262864330.290184646845 1 60372.466105577 2024-03-03T11:11:11.521815+00:00 19994330.290181443095 27869999.999906014651 262864330.290083765984 1 60372.466117185 2024-03-03T11:11:12.524753+00:00 19994330.290277820081 27870000.000029124320 262864330.290303230286 1 60372.466128731 2024-03-03T11:11:13.522322+00:00 19994330.290231078863 27870000.000088818371 262864330.290316194296 1 60372.466140294 2024-03-03T11:11:14.521462+00:00 19994330.290258422494 27870000.000088356435 262864330.290343105793 1 60372.466151852 2024-03-03T11:11:15.519992+00:00 19994330.290218073875 27870000.000124577433 262864330.290338963270 1 60372.466163434 2024-03-03T11:11:16.520655+00:00 19994330.290636539459 27870000.000071749091 262864330.290704607964 1 60372.466175005 2024-03-03T11:11:17.520428+00:00 19994330.290140479803 27869999.999980568886 262864330.290117353201 1 60372.466186619 2024-03-03T11:11:18.523916+00:00 19994330.290136057884 27870000.000021077693 262864330.290153443813 1 60372.466198167 2024-03-03T11:11:19.521653+00:00 19994330.290346916765 27870000.000020824373 262864330.290364056826 1 60372.466209813 2024-03-03T11:11:20.527815+00:00 19994330.290482260287 27869999.999962959439 262864330.290441513062 1 60372.466221318 2024-03-03T11:11:21.521862+00:00 19994330.290035255253 27869999.999967548996 262864330.289999097586 1 60372.466232890 2024-03-03T11:11:22.521734+00:00 19994330.290343385190 27869999.999879125506 262864330.290218800306 1 60372.466244479 2024-03-03T11:11:23.522976+00:00 19994330.290268532932 27869999.999935094267 262864330.290199935436 1 60372.466256159 2024-03-03T11:11:24.532122+00:00 19994330.290218058974 27869999.999922722578 262864330.290137082338 1 60372.466267640 2024-03-03T11:11:25.524058+00:00 19994330.290049955249 27870000.000027026981 262864330.290073275566 1 60372.466279186 2024-03-03T11:11:26.521708+00:00 19994330.290425516665 27869999.999977953732 262864330.290399760008 1 60372.466290771 2024-03-03T11:11:27.522573+00:00 19994330.290211323649 27870000.000171277672 262864330.290378898382 1 60372.466302308 2024-03-03T11:11:28.519437+00:00 19994330.290312662721 27870000.000038553029 262864330.290347516537 1 60372.466313885 2024-03-03T11:11:29.519666+00:00 19994330.290438927710 27869999.999925099313 262864330.290360331535 1 60372.466325498 2024-03-03T11:11:30.522999+00:00 19994330.290414564312 27869999.999978221953 262864330.290389090776 1 60372.466337049 2024-03-03T11:11:31.521064+00:00 19994330.290228556842 27869999.999931864440 262864330.290156722069 1 60372.466348660 2024-03-03T11:11:32.524237+00:00 19994330.290131948888 27869999.999908316880 262864330.290036588907 1 60372.466360255 2024-03-03T11:11:33.526046+00:00 19994330.290284644812 27869999.999927841127 262864330.290208786726 1 60372.466371805 2024-03-03T11:11:34.523941+00:00 19994330.290369112045 27869999.999946944416 262864330.290312379599 1 60372.466383351 2024-03-03T11:11:35.521487+00:00 19994330.290092155337 27870000.000007506460 262864330.290095984936 1 60372.466394935 2024-03-03T11:11:36.522400+00:00 19994330.290413983166 27869999.999952957034 262864330.290363252163 1 60372.466406514 2024-03-03T11:11:37.522849+00:00 19994330.290179647505 27870000.000047158450 262864330.290223091841 1 60372.466418111 2024-03-03T11:11:38.524774+00:00 19994330.290260896087 27870000.000051978976 262864330.290309190750 1 60372.466429704 2024-03-03T11:11:39.526454+00:00 19994330.290287654847 27870000.000152308494 262864330.290436267853 1 60372.466441466 2024-03-03T11:11:40.542717+00:00 19994330.290175251663 27870000.000081587583 262864330.290253162384 1 60372.466452803 2024-03-03T11:11:41.522221+00:00 19994330.290389250964 27869999.999943409115 262864330.290328949690 1 60372.466464463 2024-03-03T11:11:42.529620+00:00 19994330.290338367224 27870000.000019781291 262864330.290354460478 1 60372.466475988 2024-03-03T11:11:43.525340+00:00 19994330.290141172707 27870000.000007975847 262864330.290145456791 1 60372.466487546 2024-03-03T11:11:44.523944+00:00 19994330.290292434394 27870000.000053144991 262864330.290341883898 1 60372.466499148 2024-03-03T11:11:45.526415+00:00 19994330.290418397635 27869999.999909456819 262864330.290324151516 1 60372.466510759 2024-03-03T11:11:46.529573+00:00 19994330.290333125740 27870000.000016320497 262864330.290345758200 1 60372.466522342 2024-03-03T11:11:47.530357+00:00 19994330.290387596935 27870000.000027582049 262864330.290411502123 1 60372.466534071 2024-03-03T11:11:48.543683+00:00 19994330.290030341595 27870000.000044543296 262864330.290071189404 1 60372.466545466 2024-03-03T11:11:49.528274+00:00 19994330.290185146034 27870000.000004533678 262864330.290185987949 1 60372.466556964 2024-03-03T11:11:50.521635+00:00 19994330.290605459362 27869999.999998457730 262864330.290600210428 1 60372.466568528 2024-03-03T11:11:51.520785+00:00 19994330.290131956339 27869999.999945435673 262864330.290073692799 1 60372.466580120 2024-03-03T11:11:52.522361+00:00 19994330.290357306600 27869999.999955732375 262864330.290309369564 1 60372.466591734 2024-03-03T11:11:53.525864+00:00 19994330.290306512266 27870000.000017579645 262864330.290320396423 1 60372.466603244 2024-03-03T11:11:54.520261+00:00 19994330.290107939392 27869999.999982241541 262864330.290086477995 1 60372.466614841 2024-03-03T11:11:55.522318+00:00 19994330.290214344859 27869999.999974898994 262864330.290185570717 1 60372.466626405 2024-03-03T11:11:56.521428+00:00 19994330.290422488004 27870000.000055056065 262864330.290473848581 1 60372.466637980 2024-03-03T11:11:57.521466+00:00 19994330.290414731950 27869999.999999724329 262864330.290410757065 1 60372.466649571 2024-03-03T11:11:58.522976+00:00 19994330.290249694139 27870000.000001136214 262864330.290247142315 1 60372.466661182 2024-03-03T11:11:59.526164+00:00 19994330.290641356260 27870000.000039722770 262864330.290677398443 1 60372.466672694 2024-03-03T11:12:00.520806+00:00 19994330.290316883475 27869999.999872941524 262864330.290186136961 1 60372.466684393 2024-03-03T11:12:01.531580+00:00 19994330.290419835597 27870000.000073190778 262864330.290489345789 1 60372.466695862 2024-03-03T11:12:02.522515+00:00 19994330.289891332388 27870000.000047363341 262864330.289934992790 1 60372.466707489 2024-03-03T11:12:03.526998+00:00 19994330.290396671742 27869999.999985441566 262864330.290378421545 1 60372.466719052 2024-03-03T11:12:04.526115+00:00 19994330.290329094976 27869999.999922186136 262864330.290247589350 1 60372.466730671 2024-03-03T11:12:05.529934+00:00 19994330.290490031242 27869999.999933343381 262864330.290419667959 1 60372.466742252 2024-03-03T11:12:06.530522+00:00 19994330.290251523256 27869999.999920763075 262864330.290168583393 1 60372.466753948 2024-03-03T11:12:07.541121+00:00 19994330.290258262306 27870000.000049509108 262864330.290304064751 1 60372.466765412 2024-03-03T11:12:08.531584+00:00 19994330.290456525981 27870000.000014774501 262864330.290467619896 1 60372.466777034 2024-03-03T11:12:09.535755+00:00 19994330.290230713785 27870000.000137317926 262864330.290364354849 1 60372.466788495 2024-03-03T11:12:10.525949+00:00 19994330.290073268116 27870000.000020433217 262864330.290090024471 1 60372.466800107 2024-03-03T11:12:11.529254+00:00 19994330.290355168283 27869999.999962996691 262864330.290314465761 1 60372.466811753 2024-03-03T11:12:12.535449+00:00 19994330.290493585169 27870000.000053476542 262864330.290543347597 1 60372.466823381 2024-03-03T11:12:13.540108+00:00 19994330.290417373180 27869999.999995481223 262864330.290409147739 1 60372.466834856 2024-03-03T11:12:14.531533+00:00 19994330.290118575096 27870000.000093393028 262864330.290208280087 1 60372.466846401 2024-03-03T11:12:15.529035+00:00 19994330.290342558175 27869999.999972186983 262864330.290311068296 1 60372.466857946 2024-03-03T11:12:16.526556+00:00 19994330.290199138224 27870000.000044394284 262864330.290239840746 1 60372.466869455 2024-03-03T11:12:17.520908+00:00 19994330.290194619447 27869999.999981798232 262864330.290172725916 1 60372.466881111 2024-03-03T11:12:18.528005+00:00 19994330.290196582675 27869999.999956350774 262864330.290149211884 1 60372.466892606 2024-03-03T11:12:19.521149+00:00 19994330.290401302278 27869999.999916825444 262864330.290314435959 1 60372.466904212 2024-03-03T11:12:20.523910+00:00 19994330.290224377066 27870000.000003136694 262864330.290223807096 1 60372.466916027 2024-03-03T11:12:21.544783+00:00 19994330.290055062622 27870000.000020261854 262864330.290071636438 1 60372.466927335 2024-03-03T11:12:22.521715+00:00 19994330.290593687445 27869999.999938856810 262864330.290528833866 1 60372.466938902 2024-03-03T11:12:23.521154+00:00 19994330.290303129703 27869999.999931123108 262864330.290230572224 1 60372.466950506 2024-03-03T11:12:24.523762+00:00 19994330.290342167020 27869999.999989628792 262864330.290328085423 1 60372.466962114 2024-03-03T11:12:25.526595+00:00 19994330.290164366364 27869999.999976094812 262864330.290136754513 1 60372.466973647 2024-03-03T11:12:26.523139+00:00 19994330.290247537196 27869999.999916557223 262864330.290160387754 1 60372.466985299 2024-03-03T11:12:27.529824+00:00 19994330.290419492871 27869999.999920673668 262864330.290336459875 1 60372.466996796 2024-03-03T11:12:28.523200+00:00 19994330.290302190930 27869999.999985054135 262864330.290283530951 1 60372.467008448 2024-03-03T11:12:29.529933+00:00 19994330.290185388178 27869999.999973479658 262864330.290155172348 1 60372.467019935 2024-03-03T11:12:30.522411+00:00 19994330.290215097368 27870000.000002462417 262864330.290213882923 1 60372.467031585 2024-03-03T11:12:31.528906+00:00 19994330.290314923972 27870000.000063255429 262864330.290374457836 1 60372.467043146 2024-03-03T11:12:32.527844+00:00 19994330.290245983750 27870000.000078924000 262864330.290321201086 1 60372.467054707 2024-03-03T11:12:33.526668+00:00 19994330.290145676583 27870000.000002399087 262864330.290144354105 1 60372.467066288 2024-03-03T11:12:34.527318+00:00 19994330.290147043765 27869999.999975372106 262864330.290118724108 1 60372.467077828 2024-03-03T11:12:35.524358+00:00 19994330.290082503110 27870000.000027440488 262864330.290106266737 1 60372.467089401 2024-03-03T11:12:36.524199+00:00 19994330.290283236653 27870000.000041741878 262864330.290321290493 1 60372.467101046 2024-03-03T11:12:37.530408+00:00 19994330.290275152773 27869999.999998927116 262864330.290270388126 1 60372.467112654 2024-03-03T11:12:38.533351+00:00 19994330.290092337877 27869999.999972615391 262864330.290061265230 1 60372.467124152 2024-03-03T11:12:39.526770+00:00 19994330.290419302881 27869999.999994106591 262864330.290409713984 1 60372.467135682 2024-03-03T11:12:40.522929+00:00 19994330.290017612278 27869999.999939929694 262864330.289953827858 1 60372.467147318 2024-03-03T11:12:41.528278+00:00 19994330.290482353419 27869999.999988500029 262864330.290467143059 1 60372.467158875 2024-03-03T11:12:42.526803+00:00 19994330.290364507586 27869999.999977186322 262864330.290337979794 1 60372.467170396 2024-03-03T11:12:43.522243+00:00 19994330.290326878428 27870000.000082988292 262864330.290406167507 1 60372.467182040 2024-03-03T11:12:44.528232+00:00 19994330.290238805115 27870000.000102449208 262864330.290337562561 1 60372.467193638 2024-03-03T11:12:45.530277+00:00 19994330.290043476969 27870000.000023033470 262864330.290062814951 1 60372.467205110 2024-03-03T11:12:46.521555+00:00 19994330.290533561260 27870000.000018477440 262864330.290548354387 1 60372.467216733 2024-03-03T11:12:47.525762+00:00 19994330.290434215218 27869999.999967031181 262864330.290397554636 1 60372.467228367 2024-03-03T11:12:48.530937+00:00 19994330.290214531124 27869999.999933678657 262864330.290144532919 1 60372.467239819 2024-03-03T11:12:49.520380+00:00 19994330.290353782475 27869999.999983694404 262864330.290333777666 1 60372.467251444 2024-03-03T11:12:50.524803+00:00 19994330.290172949433 27870000.000016439706 262864330.290185689926 1 60372.467262953 2024-03-03T11:12:51.519096+00:00 19994330.290399018675 27870000.000051390380 262864330.290446698666 1 60372.467274546 2024-03-03T11:12:52.520745+00:00 19994330.290130376816 27870000.000116355717 262864330.290243029594 1 60372.467286137 2024-03-03T11:12:53.522282+00:00 19994330.290149230510 27870000.000051651150 262864330.290197193623 1 60372.467297712 2024-03-03T11:12:54.522309+00:00 19994330.290512513369 27870000.000017032027 262864330.290525853634 1 60372.467309403 2024-03-03T11:12:55.532386+00:00 19994330.290304597467 27870000.000005789101 262864330.290306687355 1 60372.467320884 2024-03-03T11:12:56.524373+00:00 19994330.290217392147 27870000.000002976507 262864330.290216684341 1 60372.467332436 2024-03-03T11:12:57.522485+00:00 19994330.290341116488 27869999.999991577119 262864330.290328979492 1 60372.467344038 2024-03-03T11:12:58.524855+00:00 19994330.290292609483 27869999.999995317310 262864330.290284246206 1 60372.467355566 2024-03-03T11:12:59.520871+00:00 19994330.290498856455 27870000.000017803162 262864330.290512949228 1 60372.467367202 2024-03-03T11:13:00.526273+00:00 19994330.290192313492 27870000.000018741935 262864330.290207356215 1 60372.467378932 2024-03-03T11:13:01.539702+00:00 19994330.290318015963 27870000.000000029802 262864330.290314346552 1 60372.467390365 2024-03-03T11:13:02.527537+00:00 19994330.290285162628 27869999.999997727573 262864330.290279209614 1 60372.467402035 2024-03-03T11:13:03.535870+00:00 19994330.290336720645 27870000.000035654753 262864330.290368676186 1 60372.467413473 2024-03-03T11:13:04.524090+00:00 19994330.290112111717 27870000.000021781772 262864330.290130198002 1 60372.467425100 2024-03-03T11:13:05.528631+00:00 19994330.290179718286 27870000.000030472875 262864330.290206491947 1 60372.467436585 2024-03-03T11:13:06.520933+00:00 19994330.289934765548 27869999.999930199236 262864330.289861261845 1 60372.467448180 2024-03-03T11:13:07.522742+00:00 19994330.290405876935 27869999.999941747636 262864330.290343910456 1 60372.467459748 2024-03-03T11:13:08.522289+00:00 19994330.290265083313 27870000.000002160668 262864330.290263533592 1 60372.467471295 2024-03-03T11:13:09.519861+00:00 19994330.290246523917 27869999.999974738806 262864330.290217548609 1 60372.467482877 2024-03-03T11:13:10.520573+00:00 19994330.290267694741 27870000.000018563122 262864330.290282577276 1 60372.467494503 2024-03-03T11:13:11.525056+00:00 19994330.290218390524 27869999.999914091080 262864330.290128767490 1 60372.467506080 2024-03-03T11:13:12.525346+00:00 19994330.290261030197 27870000.000014025718 262864330.290271371603 1 60372.467517697 2024-03-03T11:13:13.529006+00:00 19994330.290232215077 27870000.000081598759 262864330.290310114622 1 60372.467529354 2024-03-03T11:13:14.536213+00:00 19994330.290039651096 27870000.000022210181 262864330.290058165789 1 60372.467540954 2024-03-03T11:13:15.538418+00:00 19994330.290519066155 27870000.000030674040 262864330.290546029806 1 60372.467552437 2024-03-03T11:13:16.530539+00:00 19994330.290184304118 27870000.000004857779 262864330.290185451508 1 60372.467564025 2024-03-03T11:13:17.531737+00:00 19994330.290408875793 27869999.999982416630 262864330.290387600660 1 60372.467575621 2024-03-03T11:13:18.533669+00:00 19994330.290250878781 27869999.999961450696 262864330.290208607912 1 60372.467587073 2024-03-03T11:13:19.523123+00:00 19994330.290540412068 27869999.999996066093 262864330.290532767773 1 60372.467598677 2024-03-03T11:13:20.525690+00:00 19994330.290370125324 27869999.999947715551 262864330.290314167738 1 60372.467610315 2024-03-03T11:13:21.531221+00:00 19994330.290244147182 27869999.999911990017 262864330.290152430534 1 60372.467621854 2024-03-03T11:13:22.528158+00:00 19994330.290137890726 27870000.000124357641 262864330.290258556604 1 60372.467633436 2024-03-03T11:13:23.528852+00:00 19994330.290237247944 27870000.000031262636 262864330.290264815092 1 60372.467644983 2024-03-03T11:13:24.526543+00:00 19994330.290336083621 27870000.000023368746 262864330.290355741978 1 60372.467656504 2024-03-03T11:13:25.521955+00:00 19994330.290175009519 27870000.000024478883 262864330.290195792913 1 60372.467668092 2024-03-03T11:13:26.523135+00:00 19994330.290363058448 27870000.000130917877 262864330.290490269661 1 60372.467679766 2024-03-03T11:13:27.531741+00:00 19994330.290302176028 27870000.000032797456 262864330.290331274271 1 60372.467691370 2024-03-03T11:13:28.534380+00:00 19994330.290353719145 27870000.000033155084 262864330.290383160114 1 60372.467702937 2024-03-03T11:13:29.533787+00:00 19994330.290259454399 27870000.000048462301 262864330.290304213762 1 60372.467714449 2024-03-03T11:13:30.528448+00:00 19994330.290250327438 27869999.999980665743 262864330.290227293968 1 60372.467726031 2024-03-03T11:13:31.529124+00:00 19994330.290202710778 27870000.000043913722 262864330.290242940187 1 60372.467737708 2024-03-03T11:13:32.537976+00:00 19994330.290145505220 27869999.999950718135 262864330.290092527866 1 60372.467749435 2024-03-03T11:13:33.551204+00:00 19994330.290393337607 27869999.999947410077 262864330.290337026119 1 60372.467760793 2024-03-03T11:13:34.532559+00:00 19994330.290615621954 27869999.999981492758 262864330.290593415499 1 60372.467772311 2024-03-03T11:13:35.527682+00:00 19994330.290154039860 27870000.000050008297 262864330.290200352669 1 60372.467783854 2024-03-03T11:13:36.525014+00:00 19994330.290046188980 27869999.999963480979 262864330.290005981922 1 60372.467795536 2024-03-03T11:13:37.534297+00:00 19994330.290446821600 27869999.999962519854 262864330.290405631065 1 60372.467807042 2024-03-03T11:13:38.528459+00:00 19994330.290212485939 27870000.000034406781 262864330.290243178606 1 60372.467818742 2024-03-03T11:13:39.539266+00:00 19994330.290183961391 27870000.000005017966 262864330.290185272694 1 60372.467830330 2024-03-03T11:13:40.540521+00:00 19994330.290399614722 27869999.999942500144 262864330.290338426828 1 60372.467841743 2024-03-03T11:13:41.526657+00:00 19994330.290082789958 27869999.999894060194 262864330.289973139763 1 60372.467853517 2024-03-03T11:13:42.543909+00:00 19994330.290446009487 27869999.999939996749 262864330.290382325649 1 60372.467865156 2024-03-03T11:13:43.549475+00:00 19994330.290285825729 27870000.000007554889 262864330.290289700031 1 60372.467876601 2024-03-03T11:13:44.538334+00:00 19994330.290280561894 27869999.999993059784 262864330.290269911289 1 60372.467887974 2024-03-03T11:13:45.520948+00:00 19994330.290197435766 27870000.000063057989 262864330.290256798267 1 60372.467899615 2024-03-03T11:13:46.526723+00:00 19994330.290505208075 27869999.999968722463 262864330.290470212698 1 60372.467911239 2024-03-03T11:13:47.531064+00:00 19994330.290300555527 27870000.000041328371 262864330.290338188410 1 60372.467922897 2024-03-03T11:13:48.538310+00:00 19994330.290097534657 27870000.000054989010 262864330.290148824453 1 60372.467934270 2024-03-03T11:13:49.520955+00:00 19994330.290109928697 27870000.000149574131 262864330.290255814791 1 60372.467945957 2024-03-03T11:13:50.530662+00:00 19994330.290414936841 27869999.999979209155 262864330.290390431881 1 60372.467957602 2024-03-03T11:13:51.536857+00:00 19994330.290549475700 27870000.000032067299 262864330.290577858686 1 60372.467969142 2024-03-03T11:13:52.533863+00:00 19994330.290181253105 27869999.999990396202 262864330.290167957544 1 60372.467980710 2024-03-03T11:13:53.533338+00:00 19994330.290059845895 27869999.999897297472 262864330.289953440428 1 60372.467992258 2024-03-03T11:13:54.531118+00:00 19994330.290283810347 27870000.000048924237 262864330.290329039097 1 60372.468003814 2024-03-03T11:13:55.529526+00:00 19994330.290489841253 27869999.999914854765 262864330.290401011705 1 60372.468015559 2024-03-03T11:13:56.544352+00:00 19994330.290112596005 27869999.999972317368 262864330.290081202984 1 60372.468026918 2024-03-03T11:13:57.525729+00:00 19994330.290322437882 27870000.000066407025 262864330.290385127068 1 60372.468038509 2024-03-03T11:13:58.527136+00:00 19994330.290177613497 27869999.999992504716 262864330.290166407824 1 60372.468050148 2024-03-03T11:13:59.532781+00:00 19994330.290487900376 27869999.999946139753 262864330.290430366993 1 60372.468061659 2024-03-03T11:14:00.527302+00:00 19994330.290392730385 27870000.000008467585 262864330.290397495031 1 60372.468073192 2024-03-03T11:14:01.523757+00:00 19994330.290289040655 27870000.000019468367 262864330.290304809809 1 60372.468084842 2024-03-03T11:14:02.530297+00:00 19994330.290199320763 27869999.999976482242 262864330.290172100067 1 60372.468096319 2024-03-03T11:14:03.521931+00:00 19994330.290182307363 27869999.999993417412 262864330.290172040462 1 60372.468107907 2024-03-03T11:14:04.523171+00:00 19994330.290359046310 27869999.999931283295 262864330.290286630392 1 60372.468119550 2024-03-03T11:14:05.529088+00:00 19994330.290110018104 27870000.000053197145 262864330.290159523487 1 60372.468131065 2024-03-03T11:14:06.524036+00:00 19994330.290404137224 27869999.999978311360 262864330.290378749371 1 60372.468142604 2024-03-03T11:14:07.521035+00:00 19994330.290551424026 27869999.999986853451 262864330.290534585714 1 60372.468154242 2024-03-03T11:14:08.526527+00:00 19994330.290203560144 27869999.999948617071 262864330.290148496628 1 60372.468165800 2024-03-03T11:14:09.525122+00:00 19994330.290362432599 27870000.000055596232 262864330.290414333344 1 60372.468177364 2024-03-03T11:14:10.524236+00:00 19994330.290071472526 27870000.000029973686 262864330.290097773075 1 60372.468188933 2024-03-03T11:14:11.523818+00:00 19994330.290515676141 27870000.000106528401 262864330.290618479252 1 60372.468200497 2024-03-03T11:14:12.522950+00:00 19994330.290340859443 27870000.000091131777 262864330.290428310633 1 60372.468212119 2024-03-03T11:14:13.527127+00:00 19994330.290415260941 27870000.000021278858 262864330.290432840586 1 60372.468223764 2024-03-03T11:14:14.533192+00:00 19994330.290293011814 27869999.999941349030 262864330.290230661631 1 60372.468235214 2024-03-03T11:14:15.522524+00:00 19994330.290234528482 27870000.000015243888 262864330.290246099234 1 60372.468246788 2024-03-03T11:14:16.522517+00:00 19994330.290157224983 27870000.000033169985 262864330.290186703205 1 60372.468258428 2024-03-03T11:14:17.528173+00:00 19994330.290597282350 27869999.999869957566 262864330.290463536978 1 60372.468269964 2024-03-03T11:14:18.524919+00:00 19994330.290306258947 27869999.999982018024 262864330.290284603834 1 60372.468281505 2024-03-03T11:14:19.522011+00:00 19994330.290047399700 27870000.000054866076 262864330.290098577738 1 60372.468293075 2024-03-03T11:14:20.521712+00:00 19994330.290415745229 27870000.000073526055 262864330.290485560894 1 60372.468304678 2024-03-03T11:14:21.524151+00:00 19994330.290317330509 27869999.999966967851 262864330.290280610323 1 60372.468316233 2024-03-03T11:14:22.522551+00:00 19994330.290157690644 27869999.999837372452 262864330.289991378784 1 60372.468327825 2024-03-03T11:14:23.524110+00:00 19994330.290578957647 27869999.999951843172 262864330.290527105331 1 60372.468339419 2024-03-03T11:14:24.525789+00:00 19994330.289959747344 27869999.999926552176 262864330.289882630110 1 60372.468350959 2024-03-03T11:14:25.522822+00:00 19994330.290310103446 27870000.000040944666 262864330.290347367525 1 60372.468362537 2024-03-03T11:14:26.523205+00:00 19994330.290358215570 27869999.999968696386 262864330.290323227644 1 60372.468374098 2024-03-03T11:14:27.522020+00:00 19994330.290230643004 27870000.000082038343 262864330.290308982134 1 60372.468385700 2024-03-03T11:14:28.524501+00:00 19994330.290223702788 27870000.000087626278 262864330.290307641029 1 60372.468397241 2024-03-03T11:14:29.521622+00:00 19994330.290232975036 27870000.000107489526 262864330.290336787701 1 60372.468408789 2024-03-03T11:14:30.519390+00:00 19994330.290406066924 27870000.000039536506 262864330.290441930294 1 60372.468420397 2024-03-03T11:14:31.522333+00:00 19994330.290438234806 27869999.999952077866 262864330.290386617184 1 60372.468431941 2024-03-03T11:14:32.519672+00:00 19994330.290243614465 27870000.000046916306 262864330.290286839008 1 60372.468443593 2024-03-03T11:14:33.526390+00:00 19994330.290155086666 27869999.999986708164 262864330.290138095617 1 60372.468455127 2024-03-03T11:14:34.522994+00:00 19994330.290313623846 27869999.999994296581 262864330.290304243565 1 60372.468466677 2024-03-03T11:14:35.520872+00:00 19994330.290199667215 27869999.999975454062 262864330.290171414614 1 60372.468478410 2024-03-03T11:14:36.534593+00:00 19994330.290191125125 27869999.999974358827 262864330.290161788464 1 60372.468490276 2024-03-03T11:14:37.559795+00:00 19994330.290386226028 27870000.000132534653 262864330.290515065193 1 60372.468501404 2024-03-03T11:14:38.521299+00:00 19994330.290390010923 27869999.999938353896 262864330.290324687958 1 60372.468513004 2024-03-03T11:14:39.523485+00:00 19994330.289900936186 27870000.000011399388 262864330.289908617735 1 60372.468524583 2024-03-03T11:14:40.523952+00:00 19994330.290567766875 27869999.999942172319 262864330.290506243706 1 60372.468536150 2024-03-03T11:14:41.523357+00:00 19994330.290147941560 27870000.000019188970 262864330.290163427591 1 60372.468547742 2024-03-03T11:14:42.524936+00:00 19994330.290161710232 27870000.000131018460 262864330.290289014578 1 60372.468559345 2024-03-03T11:14:43.527392+00:00 19994330.290274843574 27870000.000007364899 262864330.290278494358 1 60372.468570916 2024-03-03T11:14:44.527152+00:00 19994330.290314082056 27869999.999999262393 262864330.290309637785 1 60372.468582471 2024-03-03T11:14:45.525503+00:00 19994330.290514048189 27869999.999989397824 262864330.290499746799 1 60372.468594152 2024-03-03T11:14:46.534761+00:00 19994330.290167026222 27869999.999973800033 262864330.290137141943 1 60372.468605641 2024-03-03T11:14:47.527395+00:00 19994330.290103700012 27870000.000028043985 262864330.290128052235 1 60372.468617253 2024-03-03T11:14:48.530698+00:00 19994330.290518086404 27869999.999930992723 262864330.290445357561 1 60372.468628870 2024-03-03T11:14:49.534347+00:00 19994330.290141239762 27869999.999914068729 262864330.290051639080 1 60372.468640341 2024-03-03T11:14:50.525502+00:00 19994330.290482595563 27870000.000015005469 262864330.290493905544 1 60372.468651935 2024-03-03T11:14:51.527143+00:00 19994330.289915040135 27869999.999928370118 262864330.289839684963 1 60372.468663517 2024-03-03T11:14:52.527878+00:00 19994330.290347497910 27870000.000014908612 262864330.290358692408 1 60372.468675085 2024-03-03T11:14:53.527349+00:00 19994330.290129669011 27869999.999995768070 262864330.290121734142 1 60372.468686617 2024-03-03T11:14:54.523689+00:00 19994330.290416091681 27870000.000011309981 262864330.290423721075 1 60372.468698386 2024-03-03T11:14:55.540536+00:00 19994330.290340855718 27869999.999966032803 262864330.290303170681 1 60372.468709804 2024-03-03T11:14:56.527058+00:00 19994330.290180541575 27869999.999931305647 262864330.290108144283 1 60372.468721496 2024-03-03T11:14:57.537233+00:00 19994330.290491275489 27869999.999995335937 262864330.290482938290 1 60372.468732934 2024-03-03T11:14:58.525532+00:00 19994330.290281433612 27869999.999943286180 262864330.290221035480 1 60372.468744540 2024-03-03T11:14:59.528246+00:00 19994330.289925012738 27869999.999989505857 262864330.289910823107 1 60372.468756128 2024-03-03T11:15:00.529479+00:00 19994330.290296215564 27869999.999898668379 262864330.290191203356 1 60372.468768056 2024-03-03T11:15:01.560072+00:00 19994330.290330879390 27869999.999941781163 262864330.290268957615 1 60372.468779324 2024-03-03T11:15:02.533554+00:00 19994330.290279511362 27870000.000030655414 262864330.290306478739 1 60372.468790907 2024-03-03T11:15:03.534363+00:00 19994330.290272895247 27869999.999997615814 262864330.290266811848 1 60372.468802399 2024-03-03T11:15:04.527240+00:00 19994330.290534138680 27870000.000044494867 262864330.290574938059 1 60372.468814110 2024-03-03T11:15:05.539137+00:00 19994330.290158685297 27870000.000146411359 262864330.290301412344 1 60372.468825588 2024-03-03T11:15:06.530825+00:00 19994330.290400050581 27869999.999917846173 262864330.290314197540 1 60372.468837189 2024-03-03T11:15:07.533135+00:00 19994330.290127117187 27869999.999991208315 262864330.290114641190 1 60372.468848660 2024-03-03T11:15:08.524222+00:00 19994330.290287002921 27869999.999989856035 262864330.290273189545 1 60372.468860201 2024-03-03T11:15:09.521384+00:00 19994330.290687289089 27870000.000017140061 262864330.290700733662 1 60372.468871807 2024-03-03T11:15:10.524150+00:00 19994330.290212560445 27869999.999981954694 262864330.290190815926 1 60372.468883385 2024-03-03T11:15:11.524447+00:00 19994330.290291562676 27870000.000224210322 262864330.290512084961 1 60372.468894971 2024-03-03T11:15:12.525498+00:00 19994330.290165007114 27870000.000076189637 262864330.290237486362 1 60372.468906573 2024-03-03T11:15:13.527870+00:00 19994330.290324334055 27870000.000118277967 262864330.290438920259 1 60372.468918114 2024-03-03T11:15:14.525090+00:00 19994330.290278192610 27869999.999976724386 262864330.290251225233 1 60372.468929703 2024-03-03T11:15:15.526322+00:00 19994330.290117207915 27870000.000080455095 262864330.290193974972 1 60372.468941321 2024-03-03T11:15:16.530133+00:00 19994330.290218785405 27870000.000029768795 262864330.290244877338 1 60372.468952824 2024-03-03T11:15:17.524040+00:00 19994330.290390361100 27869999.999969165772 262864330.290355831385 1 60372.468964402 2024-03-03T11:15:18.524299+00:00 19994330.290340900421 27869999.999953240156 262864330.290290445089 1 60372.468975948 2024-03-03T11:15:19.521912+00:00 19994330.290317524225 27869999.999951407313 262864330.290265262127 1 60372.468987546 2024-03-03T11:15:20.523959+00:00 19994330.290142301470 27869999.999947972596 262864330.290086567402 1 60372.468999171 2024-03-03T11:15:21.528334+00:00 19994330.290261533111 27870000.000004660338 262864330.290262490511 1 60372.469010682 2024-03-03T11:15:22.522965+00:00 19994330.290359493345 27870000.000010740012 262864330.290366530418 1 60372.469022248 2024-03-03T11:15:23.522209+00:00 19994330.290437433869 27869999.999986700714 262864330.290420442820 1 60372.469033852 2024-03-03T11:15:24.524826+00:00 19994330.290017638355 27870000.000002998859 262864330.290016949177 1 60372.469045456 2024-03-03T11:15:25.527373+00:00 19994330.290287882090 27869999.999976955354 262864330.290261149406 1 60372.469056980 2024-03-03T11:15:26.523047+00:00 19994330.290145296603 27870000.000062990934 262864330.290204614401 1 60372.469068544 2024-03-03T11:15:27.522167+00:00 19994330.290354050696 27869999.999993618578 262864330.290343970060 1 60372.469080095 2024-03-03T11:15:28.520238+00:00 19994330.290278814733 27869999.999948665500 262864330.290223807096 1 60372.469091678 2024-03-03T11:15:29.520967+00:00 19994330.290437638760 27870000.000073071569 262864330.290507018566 1 60372.469103270 2024-03-03T11:15:30.522553+00:00 19994330.290065065026 27870000.000028461218 262864330.290089845657 1 60372.469114896 2024-03-03T11:15:31.527060+00:00 19994330.290242344141 27869999.999999430031 262864330.290238082409 1 60372.469126411 2024-03-03T11:15:32.521897+00:00 19994330.290247127414 27869999.999959845096 262864330.290203273296 1 60372.469137988 2024-03-03T11:15:33.522184+00:00 19994330.290228810161 27869999.999935358763 262864330.290160477161 1 60372.469149531 2024-03-03T11:15:34.519496+00:00 19994330.290381129831 27869999.999924957752 262864330.290302395821 1 60372.469161148 2024-03-03T11:15:35.523151+00:00 19994330.290468409657 27869999.999909095466 262864330.290373802185 1 60372.469172695 2024-03-03T11:15:36.520852+00:00 19994330.290267489851 27870000.000043079257 262864330.290306895971 1 60372.469184370 2024-03-03T11:15:37.529538+00:00 19994330.290299754590 27869999.999908149242 262864330.290204197168 1 60372.469195885 2024-03-03T11:15:38.524464+00:00 19994330.290172304958 27869999.999901685864 262864330.290070295334 1 60372.469207450 2024-03-03T11:15:39.523667+00:00 19994330.289987102151 27869999.999974489212 262864330.289957880974 1 60372.469219111 2024-03-03T11:15:40.531172+00:00 19994330.290394723415 27869999.999998621643 262864330.290389657021 1 60372.469230599 2024-03-03T11:15:41.523743+00:00 19994330.290152128786 27870000.000025264919 262864330.290173709393 1 60372.469242333 2024-03-03T11:15:42.537590+00:00 19994330.290254034102 27870000.000018019229 262864330.290268361568 1 60372.469253813 2024-03-03T11:15:43.529458+00:00 19994330.290418948978 27869999.999951645732 262864330.290366917849 1 60372.469265323 2024-03-03T11:15:44.523931+00:00 19994330.290395170450 27869999.999996695668 262864330.290388166904 1 60372.469277083 2024-03-03T11:15:45.539960+00:00 19994330.290256481618 27870000.000037770718 262864330.290290534496 1 60372.469288522 2024-03-03T11:15:46.528310+00:00 19994330.290219999850 27869999.999998848885 262864330.290215134621 1 60372.469300133 2024-03-03T11:15:47.531454+00:00 19994330.290273185819 27870000.000008173287 262864330.290277659893 1 60372.469311658 2024-03-03T11:15:48.527254+00:00 19994330.290209360421 27870000.000056948513 262864330.290262609720 1 60372.469323214 2024-03-03T11:15:49.525687+00:00 19994330.290205445141 27869999.999999769032 262864330.290201514959 1 60372.469334783 2024-03-03T11:15:50.525305+00:00 19994330.290119700134 27869999.999992206693 262864330.290108203888 1 60372.469346440 2024-03-03T11:15:51.532449+00:00 19994330.290278352797 27869999.999960724264 262864330.290235370398 1 60372.469357916 2024-03-03T11:15:52.523976+00:00 19994330.290174212307 27869999.999973293394 262864330.290143817663 1 60372.469369524 2024-03-03T11:15:53.526881+00:00 19994330.290297657251 27869999.999963290989 262864330.290257245302 1 60372.469381158 2024-03-03T11:15:54.532063+00:00 19994330.290399901569 27870000.000015497208 262864330.290411710739 1 60372.469392672 2024-03-03T11:15:55.526860+00:00 19994330.290317956358 27869999.999978885055 262864330.290293157101 1 60372.469404264 2024-03-03T11:15:56.528401+00:00 19994330.290381319821 27870000.000023186207 262864330.290400803089 1 60372.469415896 2024-03-03T11:15:57.533385+00:00 19994330.290201757103 27869999.999924276024 262864330.290122330189 1 60372.469427448 2024-03-03T11:15:58.531506+00:00 19994330.290383778512 27870000.000009369105 262864330.290389448404 1 60372.469438948 2024-03-03T11:15:59.525105+00:00 19994330.290478076786 27870000.000045422465 262864330.290519803762 1 60372.469450568 2024-03-03T11:16:00.529091+00:00 19994330.290134251118 27870000.000123027712 262864330.290253579617 1 60372.469462153 2024-03-03T11:16:01.529994+00:00 19994330.290460132062 27870000.000008355826 262864330.290464788675 1 60372.469473652 2024-03-03T11:16:02.523551+00:00 19994330.290137000382 27870000.000091917813 262864330.290225207806 1 60372.469485291 2024-03-03T11:16:03.529169+00:00 19994330.290455646813 27869999.999989915639 262864330.290441870689 1 60372.469496893 2024-03-03T11:16:04.531527+00:00 19994330.290175691247 27869999.999912094325 262864330.290084064007 1 60372.469508438 2024-03-03T11:16:05.529085+00:00 19994330.290279336274 27870000.000024575740 262864330.290300220251 1 60372.469519977 2024-03-03T11:16:06.526036+00:00 19994330.290614899248 27870000.000066358596 262864330.290677577257 1 60372.469531561 2024-03-03T11:16:07.526838+00:00 19994330.290281530470 27869999.999988000840 262864330.290265828371 1 60372.469543103 2024-03-03T11:16:08.524127+00:00 19994330.290304079652 27870000.000006053597 262864330.290306448936 1 60372.469554677 2024-03-03T11:16:09.524044+00:00 19994330.290130060166 27870000.000056609511 262864330.290182977915 1 60372.469566239 2024-03-03T11:16:10.523023+00:00 19994330.290409885347 27870000.000016234815 262864330.290422439575 1 60372.469577963 2024-03-03T11:16:11.536012+00:00 19994330.290249407291 27870000.000031530857 262864330.290277242661 1 60372.469589446 2024-03-03T11:16:12.528145+00:00 19994330.290505819023 27870000.000045090914 262864330.290547221899 1 60372.469600996 2024-03-03T11:16:13.526043+00:00 19994330.290266580880 27869999.999987915158 262864330.290250778198 1 60372.469612682 2024-03-03T11:16:14.535751+00:00 19994330.290256164968 27869999.999987363815 262864330.290239840746 1 60372.469624125 2024-03-03T11:16:15.524421+00:00 19994330.290086001158 27869999.999930419028 262864330.290012717247 1 60372.469635762 2024-03-03T11:16:16.529821+00:00 19994330.290193434805 27869999.999985698611 262864330.290175437927 1 60372.469647268 2024-03-03T11:16:17.523978+00:00 19994330.290454190224 27869999.999972529709 262864330.290423005819 1 60372.469658823 2024-03-03T11:16:18.522324+00:00 19994330.290271539241 27869999.999977599829 262864330.290245443583 1 60372.469670447 2024-03-03T11:16:19.526615+00:00 19994330.290082242340 27869999.999989304692 262864330.290067851543 1 60372.469682070 2024-03-03T11:16:20.530886+00:00 19994330.290497671813 27870000.000010013580 262864330.290503978729 1 60372.469693935 2024-03-03T11:16:21.555976+00:00 19994330.290200009942 27869999.999989632517 262864330.290185928345 1 60372.469705128 2024-03-03T11:16:22.523061+00:00 19994330.290471024811 27869999.999934166670 262864330.290401488543 1 60372.469716764 2024-03-03T11:16:23.528385+00:00 19994330.290171142668 27869999.999916754663 262864330.290084213018 1 60372.469728374 2024-03-03T11:16:24.531492+00:00 19994330.290301155299 27870000.000048503280 262864330.290345966816 1 60372.469739872 2024-03-03T11:16:25.524899+00:00 19994330.290090434253 27869999.999996457249 262864330.290083199739 1 60372.469751459 2024-03-03T11:16:26.526074+00:00 19994330.290371906012 27869999.999921679497 262864330.290289878845 1 60372.469763002 2024-03-03T11:16:27.523380+00:00 19994330.290256943554 27869999.999956488609 262864330.290209740400 1 60372.469774570 2024-03-03T11:16:28.522848+00:00 19994330.290485728532 27869999.999965168536 262864330.290447205305 1 60372.469786135 2024-03-03T11:16:29.522096+00:00 19994330.290164891630 27869999.999947663397 262864330.290108859539 1 60372.469797742 2024-03-03T11:16:30.524895+00:00 19994330.290406443179 27869999.999949097633 262864330.290351837873 1 60372.469809328 2024-03-03T11:16:31.525924+00:00 19994330.290046315640 27870000.000000700355 262864330.290043324232 1 60372.469820852 2024-03-03T11:16:32.521668+00:00 19994330.290397051722 27869999.999958015978 262864330.290351361036 1 60372.469832439 2024-03-03T11:16:33.522735+00:00 19994330.290233902633 27870000.000023249537 262864330.290253460407 1 60372.469844016 2024-03-03T11:16:34.522986+00:00 19994330.290569279343 27869999.999986719340 262864330.290552288294 1 60372.469855562 2024-03-03T11:16:35.520597+00:00 19994330.290214754641 27869999.999929975718 262864330.290141016245 1 60372.469867230 2024-03-03T11:16:36.528719+00:00 19994330.290207110345 27870000.000091560185 262864330.290294975042 1 60372.469878725 2024-03-03T11:16:37.521822+00:00 19994330.290382284671 27870000.000192649662 262864330.290571242571 1 60372.469890295 2024-03-03T11:16:38.521480+00:00 19994330.290169827640 27869999.999955654144 262864330.290121793747 1 60372.469901874 2024-03-03T11:16:39.521902+00:00 19994330.290238607675 27869999.999995153397 262864330.290230065584 1 60372.469913558 2024-03-03T11:16:40.531368+00:00 19994330.290373649448 27869999.999943912029 262864330.290313869715 1 60372.469925052 2024-03-03T11:16:41.524512+00:00 19994330.290354717523 27870000.000048726797 262864330.290399760008 1 60372.469936589 2024-03-03T11:16:42.521251+00:00 19994330.290220431983 27870000.000044435263 262864330.290261179209 1 60372.469948239 2024-03-03T11:16:43.527804+00:00 19994330.290173273534 27870000.000064998865 262864330.290234565735 1 60372.469959736 2024-03-03T11:16:44.521234+00:00 19994330.290450036526 27869999.999928440899 262864330.290374785662 1 60372.469971348 2024-03-03T11:16:45.524479+00:00 19994330.290259756148 27870000.000043578446 262864330.290299624205 1 60372.469982953 2024-03-03T11:16:46.527117+00:00 19994330.290434200317 27869999.999959219247 262864330.290389746428 1 60372.469994659 2024-03-03T11:16:47.538479+00:00 19994330.289970587939 27870000.000038735569 262864330.290005624294 1 60372.470006236 2024-03-03T11:16:48.538790+00:00 19994330.290237773210 27870000.000077605247 262864330.290311694145 1 60372.470017763 2024-03-03T11:16:49.534751+00:00 19994330.290193811059 27870000.000004459172 262864330.290194571018 1 60372.470029360 2024-03-03T11:16:50.536681+00:00 19994330.290230557323 27870000.000021167099 262864330.290248036385 1 60372.470040845 2024-03-03T11:16:51.528963+00:00 19994330.290158864111 27870000.000011142343 262864330.290166318417 1 60372.470052498 2024-03-03T11:16:52.535864+00:00 19994330.290405958891 27870000.000011872500 262864330.290414124727 1 60372.470063961 2024-03-03T11:16:53.526212+00:00 19994330.290406174958 27870000.000007957220 262864330.290410429239 1 60372.470075480 2024-03-03T11:16:54.521487+00:00 19994330.290261663496 27869999.999914642423 262864330.290172606707 1 60372.470087135 2024-03-03T11:16:55.528494+00:00 19994330.290396820754 27870000.000054571778 262864330.290447682142 1 60372.470098642 2024-03-03T11:16:56.522632+00:00 19994330.290257848799 27869999.999982032925 262864330.290236175060 1 60372.470110224 2024-03-03T11:16:57.523371+00:00 19994330.290508229285 27869999.999966796488 262864330.290471345186 1 60372.470121874 2024-03-03T11:16:58.529912+00:00 19994330.290119960904 27869999.999889746308 262864330.290005981922 1 60372.470133523 2024-03-03T11:16:59.536450+00:00 19994330.290238514543 27870000.000041268766 262864330.290276110172 1 60372.470145094 2024-03-03T11:17:00.536146+00:00 19994330.290425684303 27869999.999957192689 262864330.290379196405 1 60372.470156792 2024-03-03T11:17:01.546831+00:00 19994330.290286049247 27869999.999943215400 262864330.290225565434 1 60372.470168114 2024-03-03T11:17:02.525059+00:00 19994330.290119376034 27869999.999930121005 262864330.290045797825 1 60372.470179656 2024-03-03T11:17:03.522279+00:00 19994330.290379058570 27869999.999970454723 262864330.290345817804 1 60372.470191211 2024-03-03T11:17:04.520658+00:00 19994330.290348421782 27870000.000048831105 262864330.290393531322 1 60372.470202786 2024-03-03T11:17:05.520745+00:00 19994330.290122151375 27870000.000067301095 262864330.290185749531 1 60372.470214426 2024-03-03T11:17:06.526414+00:00 19994330.290230721235 27869999.999976817518 262864330.290203839540 1 60372.470225967 2024-03-03T11:17:07.523522+00:00 19994330.290170885623 27869999.999998349696 262864330.290165543556 1 60372.470237508 2024-03-03T11:17:08.520702+00:00 19994330.290300827473 27870000.000013250858 262864330.290310382843 1 60372.470249157 2024-03-03T11:17:09.527170+00:00 19994330.290348157287 27869999.999996602535 262864330.290341079235 1 60372.470260695 2024-03-03T11:17:10.524035+00:00 19994330.290422037244 27869999.999979522079 262864330.290397882462 1 60372.470272318 2024-03-03T11:17:11.528298+00:00 19994330.290339406580 27869999.999991491437 262864330.290327191353 1 60372.470283816 2024-03-03T11:17:12.521709+00:00 19994330.290276449174 27869999.999954674393 262864330.290227413177 1 60372.470295484 2024-03-03T11:17:13.529833+00:00 19994330.290405187756 27869999.999958980829 262864330.290360480547 1 60372.470307074 2024-03-03T11:17:14.531158+00:00 19994330.290406584740 27870000.000045277178 262864330.290448158979 1 60372.470318621 2024-03-03T11:17:15.528803+00:00 19994330.290364053100 27870000.000050816685 262864330.290411174297 1 60372.470330270 2024-03-03T11:17:16.535333+00:00 19994330.290049880743 27870000.000038802624 262864330.290084987879 1 60372.470341839 2024-03-03T11:17:17.534925+00:00 19994330.290416199714 27870000.000145893544 262864330.290558397770 1 60372.470353245 2024-03-03T11:17:18.520343+00:00 19994330.290151696652 27870000.000008486211 262864330.290156483650 1 60372.470364991 2024-03-03T11:17:19.535193+00:00 19994330.290228106081 27869999.999974403530 262864330.290198802948 1 60372.470376570 2024-03-03T11:17:20.535631+00:00 19994330.290383156389 27870000.000004842877 262864330.290384292603 1 60372.470387982 2024-03-03T11:17:21.521624+00:00 19994330.290018133819 27869999.999973941594 262864330.289988398552 1 60372.470399690 2024-03-03T11:17:22.533181+00:00 19994330.290374953300 27870000.000101748854 262864330.290473014116 1 60372.470411160 2024-03-03T11:17:23.524230+00:00 19994330.290328197181 27869999.999908603728 262864330.290233105421 1 60372.470422851 2024-03-03T11:17:24.534334+00:00 19994330.290586881340 27869999.999950598925 262864330.290533781052 1 60372.470434374 2024-03-03T11:17:25.529925+00:00 19994330.290256612003 27870000.000055629760 262864330.290308564901 1 60372.470446202 2024-03-03T11:17:26.551894+00:00 19994330.290363304317 27870000.000021971762 262864330.290381580591 1 60372.470457597 2024-03-03T11:17:27.536349+00:00 19994330.290318384767 27869999.999976426363 262864330.290291130543 1 60372.470469044 2024-03-03T11:17:28.525398+00:00 19994330.290196035057 27870000.000112183392 262864330.290304511786 1 60372.470480750 2024-03-03T11:17:29.536819+00:00 19994330.290441624820 27869999.999996524304 262864330.290434449911 1 60372.470492255 2024-03-03T11:17:30.530857+00:00 19994330.290292933583 27869999.999945178628 262864330.290234386921 1 60372.470503875 2024-03-03T11:17:31.534756+00:00 19994330.290279209614 27869999.999932996929 262864330.290208518505 1 60372.470515343 2024-03-03T11:17:32.525674+00:00 19994330.290334008634 27869999.999865997583 262864330.290196329355 1 60372.470526942 2024-03-03T11:17:33.527754+00:00 19994330.290165893734 27869999.999925974756 262864330.290088176727 1 60372.470538575 2024-03-03T11:17:34.532920+00:00 19994330.290531061590 27869999.999902099371 262864330.290429472923 1 60372.470550144 2024-03-03T11:17:35.532428+00:00 19994330.290049254894 27869999.999911464751 262864330.289957016706 1 60372.470561686 2024-03-03T11:17:36.529721+00:00 19994330.290378712118 27869999.999976489693 262864330.290351510048 1 60372.470573196 2024-03-03T11:17:37.524105+00:00 19994330.290468916297 27870000.000018015504 262864330.290483236313 1 60372.470584892 2024-03-03T11:17:38.534666+00:00 19994330.290147524327 27870000.000013846904 262864330.290157675743 1 60372.470596411 2024-03-03T11:17:39.529921+00:00 19994330.290437303483 27870000.000005278736 262864330.290438890457 1 60372.470607979 2024-03-03T11:17:40.529427+00:00 19994330.290117338300 27870000.000009141862 262864330.290122807026 1 60372.470619496 2024-03-03T11:17:41.524469+00:00 19994330.290434461087 27870000.000056982040 262864330.290487736464 1 60372.470631116 2024-03-03T11:17:42.528404+00:00 19994330.290379967541 27869999.999968342483 262864330.290344625711 1 60372.470642637 2024-03-03T11:17:43.523827+00:00 19994330.290356263518 27870000.000057198107 262864330.290409743786 1 60372.470654254 2024-03-03T11:17:44.527546+00:00 19994330.290132995695 27869999.999909561127 262864330.290038853884 1 60372.470665963 2024-03-03T11:17:45.539212+00:00 19994330.290276098996 27870000.000099617988 262864330.290372043848 1 60372.470677404 2024-03-03T11:17:46.527728+00:00 19994330.290381625295 27870000.000138822943 262864330.290516734123 1 60372.470688962 2024-03-03T11:17:47.526295+00:00 19994330.290246676654 27870000.000066131353 262864330.290309101343 1 60372.470700549 2024-03-03T11:17:48.527442+00:00 19994330.290300458670 27870000.000191193074 262864330.290487945080 1 60372.470712210 2024-03-03T11:17:49.534964+00:00 19994330.290305823088 27870000.000015791506 262864330.290317922831 1 60372.470723830 2024-03-03T11:17:50.538934+00:00 19994330.290546860546 27869999.999986700714 262864330.290529876947 1 60372.470735294 2024-03-03T11:17:51.529366+00:00 19994330.290140334517 27869999.999969616532 262864330.290106236935 1 60372.470747000 2024-03-03T11:17:52.540798+00:00 19994330.290134537965 27869999.999903813004 262864330.290034651756 1 60372.470758607 2024-03-03T11:17:53.543622+00:00 19994330.290443569422 27869999.999983459711 262864330.290423333645 1 60372.470770043 2024-03-03T11:17:54.531705+00:00 19994330.290240786970 27870000.000003021210 262864330.290240108967 1 60372.470781708 2024-03-03T11:17:55.539604+00:00 19994330.290267463773 27869999.999992489815 262864330.290256261826 1 60372.470793122 2024-03-03T11:17:56.525737+00:00 19994330.290147174150 27870000.000078935176 262864330.290222436190 1 60372.470804716 2024-03-03T11:17:57.527414+00:00 19994330.290501754731 27869999.999971374869 262864330.290469437838 1 60372.470816270 2024-03-03T11:17:58.525669+00:00 19994330.290508251637 27870000.000052001327 262864330.290556550026 1 60372.470827911 2024-03-03T11:17:59.531483+00:00 19994330.290228426456 27869999.999972745776 262864330.290197491646 1 60372.470839460 2024-03-03T11:18:00.529338+00:00 19994330.290435329080 27870000.000035151839 262864330.290466785431 1 60372.470851123 2024-03-03T11:18:01.537004+00:00 19994330.290282670408 27869999.999964822084 262864330.290243804455 1 60372.470862611 2024-03-03T11:18:02.529605+00:00 19994330.290190421045 27870000.000123914331 262864330.290310651064 1 60372.470874147 2024-03-03T11:18:03.526259+00:00 19994330.290148496628 27870000.000012841076 262864330.290157645941 1 60372.470885666 2024-03-03T11:18:04.521545+00:00 19994330.290285021067 27870000.000023890287 262864330.290305227041 1 60372.470897269 2024-03-03T11:18:05.524055+00:00 19994330.290177423507 27869999.999934148043 262864330.290107876062 1 60372.470908854 2024-03-03T11:18:06.525015+00:00 19994330.290431197733 27869999.999997746199 262864330.290425240993 1 60372.470920417 2024-03-03T11:18:07.524032+00:00 19994330.290159992874 27869999.999909572303 262864330.290065884590 1 60372.470931993 2024-03-03T11:18:08.524175+00:00 19994330.290199406445 27870000.000038444996 262864330.290234148502 1 60372.470943600 2024-03-03T11:18:09.527071+00:00 19994330.290418867022 27869999.999978095293 262864330.290393263102 1 60372.470955231 2024-03-03T11:18:10.531948+00:00 19994330.290268428624 27870000.000044152141 262864330.290308892727 1 60372.470966821 2024-03-03T11:18:11.533338+00:00 19994330.290153879672 27869999.999932777137 262864330.290082961321 1 60372.470978277 2024-03-03T11:18:12.523135+00:00 19994330.290450189263 27869999.999948840588 262864330.290395319462 1 60372.470989869 2024-03-03T11:18:13.524703+00:00 19994330.290119554847 27870000.000009957701 262864330.290125817060 1 60372.471001418 2024-03-03T11:18:14.522560+00:00 19994330.290309563279 27870000.000017646700 262864330.290323495865 1 60372.471012976 2024-03-03T11:18:15.521142+00:00 19994330.290008623153 27869999.999937776476 262864330.289942711592 1 60372.471024590 2024-03-03T11:18:16.524532+00:00 19994330.290212661028 27869999.999990738928 262864330.290199697018 1 60372.471036160 2024-03-03T11:18:17.524264+00:00 19994330.290497012436 27870000.000046581030 262864330.290539890528 1 60372.471047687 2024-03-03T11:18:18.520136+00:00 19994330.290018539876 27869999.999992426485 262864330.290007263422 1 60372.471059292 2024-03-03T11:18:19.522822+00:00 19994330.290263373405 27869999.999891836196 262864330.290151536465 1 60372.471070959 2024-03-03T11:18:20.530869+00:00 19994330.290239050984 27869999.999940615147 262864330.290175974369 1 60372.471082422 2024-03-03T11:18:21.521278+00:00 19994330.290246635675 27870000.000103406608 262864330.290346354246 1 60372.471093998 2024-03-03T11:18:22.521452+00:00 19994330.290426217020 27870000.000081654638 262864330.290504187346 1 60372.471105592 2024-03-03T11:18:23.523137+00:00 19994330.290111850947 27870000.000001933426 262864330.290110081434 1 60372.471117141 2024-03-03T11:18:24.520998+00:00 19994330.290379136801 27870000.000078987330 262864330.290454417467 1 60372.471129015 2024-03-03T11:18:25.546894+00:00 19994330.290222607553 27870000.000037986785 262864330.290256917477 1 60372.471140372 2024-03-03T11:18:26.528085+00:00 19994330.290291279554 27869999.999958332628 262864330.290245920420 1 60372.471151866 2024-03-03T11:18:27.521177+00:00 19994330.290168091655 27870000.000050999224 262864330.290215373039 1 60372.471163435 2024-03-03T11:18:28.520786+00:00 19994330.290196429938 27869999.999998386949 262864330.290191113949 1 60372.471175016 2024-03-03T11:18:29.521363+00:00 19994330.290293470025 27870000.000028211623 262864330.290318012238 1 60372.471186597 2024-03-03T11:18:30.521990+00:00 19994330.290234249085 27869999.999966677278 262864330.290197223425 1 60372.471198181 2024-03-03T11:18:31.522812+00:00 19994330.290394380689 27870000.000093121082 262864330.290483832359 1 60372.471209733 2024-03-03T11:18:32.520923+00:00 19994330.290148191154 27870000.000020921230 262864330.290165424347 1 60372.471221348 2024-03-03T11:18:33.524506+00:00 19994330.290387794375 27870000.000015847385 262864330.290399968624 1 60372.471232880 2024-03-03T11:18:34.520873+00:00 19994330.290299285203 27869999.999913766980 262864330.290209352970 1 60372.471244539 2024-03-03T11:18:35.528200+00:00 19994330.290154673159 27869999.999816246331 262864330.289967209101 1 60372.471256068 2024-03-03T11:18:36.524250+00:00 19994330.290131155401 27869999.999923136085 262864330.290050595999 1 60372.471267620 2024-03-03T11:18:37.522369+00:00 19994330.290441535413 27870000.000022616237 262864330.290460467339 1 60372.471279228 2024-03-03T11:18:38.525278+00:00 19994330.290355060250 27869999.999982606620 262864330.290333956480 1 60372.471290788 2024-03-03T11:18:39.524089+00:00 19994330.290212769061 27869999.999966185540 262864330.290175259113 1 60372.471302358 2024-03-03T11:18:40.523724+00:00 19994330.290495455265 27870000.000034105033 262864330.290525853634 1 60372.471313892 2024-03-03T11:18:41.520306+00:00 19994330.290381778032 27870000.000052314252 262864330.290430396795 1 60372.471325533 2024-03-03T11:18:42.526064+00:00 19994330.290107682347 27870000.000121083111 262864330.290225088596 1 60372.471337067 2024-03-03T11:18:43.522572+00:00 19994330.290185451508 27869999.999954957515 262864330.290136724710 1 60372.471348656 2024-03-03T11:18:44.523893+00:00 19994330.290263369679 27870000.000121284276 262864330.290380954742 1 60372.471360338 2024-03-03T11:18:45.533193+00:00 19994330.290495879948 27870000.000113144517 262864330.290605306625 1 60372.471371874 2024-03-03T11:18:46.529903+00:00 19994330.290267441422 27870000.000029552728 262864330.290293306112 1 60372.471383371 2024-03-03T11:18:47.523308+00:00 19994330.290240574628 27869999.999941419810 262864330.290178298950 1 60372.471395167 2024-03-03T11:18:48.542442+00:00 19994330.290455322713 27870000.000024825335 262864330.290476441383 1 60372.471406570 2024-03-03T11:18:49.527622+00:00 19994330.290182244033 27869999.999945614487 262864330.290124148130 1 60372.471418126 2024-03-03T11:18:50.526147+00:00 19994330.290314655751 27869999.999998789281 262864330.290309727192 1 60372.471429782 2024-03-03T11:18:51.533127+00:00 19994330.290209140629 27869999.999976508319 262864330.290181964636 1 60372.471441274 2024-03-03T11:18:52.526091+00:00 19994330.290442068130 27870000.000014569610 262864330.290452957153 1 60372.471452947 2024-03-03T11:18:53.534648+00:00 19994330.290251094848 27870000.000062137842 262864330.290309548378 1 60372.471464387 2024-03-03T11:18:54.523007+00:00 19994330.290311228484 27869999.999934751540 262864330.290242284536 1 60372.471476027 2024-03-03T11:18:55.528750+00:00 19994330.290073007345 27870000.000028237700 262864330.290097564459 1 60372.471487560 2024-03-03T11:18:56.525189+00:00 19994330.290280144662 27870000.000073380768 262864330.290349811316 1 60372.471499326 2024-03-03T11:18:57.541757+00:00 19994330.290138669312 27869999.999980635941 262864330.290115594864 1 60372.471510954 2024-03-03T11:18:58.546452+00:00 19994330.290184181184 27869999.999991133809 262864330.290171593428 1 60372.471522311 2024-03-03T11:18:59.527627+00:00 19994330.290332954377 27870000.000088218600 262864330.290417462587 1 60372.471533881 2024-03-03T11:19:00.527313+00:00 19994330.290110789239 27869999.999899603426 262864330.290006697178 1 60372.471545742 2024-03-03T11:19:01.552141+00:00 19994330.290209278464 27869999.999975606799 262864330.290181219578 1 60372.471556988 2024-03-03T11:19:02.523763+00:00 19994330.290123261511 27870000.000022847205 262864330.290142416954 1 60372.471568536 2024-03-03T11:19:03.521462+00:00 19994330.290294874460 27869999.999978214502 262864330.290269404650 1 60372.471580121 2024-03-03T11:19:04.522439+00:00 19994330.290393438190 27869999.999956872314 262864330.290346622467 1 60372.471591710 2024-03-03T11:19:05.523716+00:00 19994330.290216702968 27869999.999937105924 262864330.290150135756 1 60372.471603311 2024-03-03T11:19:06.526093+00:00 19994330.290362138301 27869999.999936502427 262864330.290294945240 1 60372.471614840 2024-03-03T11:19:07.522136+00:00 19994330.290280859917 27870000.000083439052 262864330.290360599756 1 60372.471626421 2024-03-03T11:19:08.522792+00:00 19994330.290486946702 27869999.999890595675 262864330.290373861790 1 60372.471637958 2024-03-03T11:19:09.519559+00:00 19994330.290115788579 27870000.000023890287 262864330.290135979652 1 60372.471649552 2024-03-03T11:19:10.521325+00:00 19994330.290335461497 27870000.000037770718 262864330.290369510651 1 60372.471661121 2024-03-03T11:19:11.520847+00:00 19994330.290409162641 27869999.999962825328 262864330.290368318558 1 60372.471672769 2024-03-03T11:19:12.527194+00:00 19994330.290248122066 27869999.999942686409 262864330.290187120438 1 60372.471684431 2024-03-03T11:19:13.534865+00:00 19994330.290133800358 27870000.000025339425 262864330.290155440569 1 60372.471695938 2024-03-03T11:19:14.529070+00:00 19994330.290409594774 27869999.999995399266 262864330.290401309729 1 60372.471707491 2024-03-03T11:19:15.527219+00:00 19994330.290155451745 27870000.000044412911 262864330.290196150541 1 60372.471719235 2024-03-03T11:19:16.541897+00:00 19994330.290266167372 27870000.000075291842 262864330.290337741375 1 60372.471730607 2024-03-03T11:19:17.524400+00:00 19994330.290496263653 27869999.999983761460 262864330.290476322174 1 60372.471742174 2024-03-03T11:19:18.523836+00:00 19994330.290341828018 27870000.000119134784 262864330.290457278490 1 60372.471753797 2024-03-03T11:19:19.528091+00:00 19994330.290221787989 27869999.999812141061 262864330.290030211210 1 60372.471765500 2024-03-03T11:19:20.539176+00:00 19994330.290379010141 27869999.999979611486 262864330.290354937315 1 60372.471777029 2024-03-03T11:19:21.535345+00:00 19994330.290167871863 27870000.000011742115 262864330.290175914764 1 60372.471788593 2024-03-03T11:19:22.534398+00:00 19994330.290272295475 27869999.999922867864 262864330.290191471577 1 60372.471800093 2024-03-03T11:19:23.528032+00:00 19994330.290457438678 27869999.999933656305 262864330.290387392044 1 60372.471811770 2024-03-03T11:19:24.536865+00:00 19994330.289978928864 27870000.000071156770 262864330.290046393871 1 60372.471823274 2024-03-03T11:19:25.530898+00:00 19994330.290326394141 27870000.000052854419 262864330.290375560522 1 60372.471834742 2024-03-03T11:19:26.521716+00:00 19994330.290283668786 27869999.999990776181 262864330.290270745754 1 60372.471846475 2024-03-03T11:19:27.535434+00:00 19994330.290455508977 27870000.000032722950 262864330.290484547615 1 60372.471858060 2024-03-03T11:19:28.536374+00:00 19994330.290317319334 27870000.000051930547 262864330.290365546942 1 60372.471869571 2024-03-03T11:19:29.530958+00:00 19994330.290073085576 27870000.000082377344 262864330.290151774883 1 60372.471881059 2024-03-03T11:19:30.523447+00:00 19994330.290491811931 27870000.000007532537 262864330.290495663881 1 60372.471892819 2024-03-03T11:19:31.539544+00:00 19994330.290295183659 27870000.000058248639 262864330.290349721909 1 60372.471904312 2024-03-03T11:19:32.532584+00:00 19994330.290319953114 27870000.000034350902 262864330.290350615978 1 60372.471915769 2024-03-03T11:19:33.522493+00:00 19994330.290310267359 27869999.999949753284 262864330.290256321430 1 60372.471927410 2024-03-03T11:19:34.528169+00:00 19994330.290200654417 27869999.999980058521 262864330.290177017450 1 60372.471939116 2024-03-03T11:19:35.539584+00:00 19994330.290184468031 27870000.000029072165 262864330.290209859610 1 60372.471950528 2024-03-03T11:19:36.525628+00:00 19994330.290116544813 27870000.000063423067 262864330.290176272392 1 60372.471962108 2024-03-03T11:19:37.526145+00:00 19994330.290287155658 27869999.999977193773 262864330.290260672569 1 60372.471973703 2024-03-03T11:19:38.527941+00:00 19994330.290375795215 27870000.000062108040 262864330.290434211493 1 60372.471985226 2024-03-03T11:19:39.523585+00:00 19994330.290351826698 27870000.000000488013 262864330.290348619223 1 60372.471996887 2024-03-03T11:19:40.531000+00:00 19994330.290122717619 27869999.999968487769 262864330.290087521076 1 60372.472008479 2024-03-03T11:19:41.532597+00:00 19994330.290282905102 27870000.000035271049 262864330.290314495564 1 60372.472020045 2024-03-03T11:19:42.531899+00:00 19994330.290344674140 27870000.000042103231 262864330.290383100510 1 60372.472031523 2024-03-03T11:19:43.523630+00:00 19994330.290411252528 27869999.999889180064 262864330.290296763182 1 60372.472043314 2024-03-03T11:19:44.542313+00:00 19994330.289939306676 27869999.999978899956 262864330.289914518595 1 60372.472054669 2024-03-03T11:19:45.523352+00:00 19994330.290169671178 27869999.999934706837 262864330.290100693703 1 60372.472066211 2024-03-03T11:19:46.520635+00:00 19994330.290343500674 27870000.000058267266 262864330.290398061275 1 60372.472077821 2024-03-03T11:19:47.523727+00:00 19994330.290133699775 27869999.999957907945 262864330.290087938309 1 60372.472089578 2024-03-03T11:19:48.539566+00:00 19994330.290496934205 27869999.999983511865 262864330.290476769209 1 60372.472101116 2024-03-03T11:19:49.536434+00:00 19994330.290297549218 27869999.999988861382 262864330.290282696486 1 60372.472112626 2024-03-03T11:19:50.530927+00:00 19994330.290292810649 27869999.999946683645 262864330.290235787630 1 60372.472124197 2024-03-03T11:19:51.530603+00:00 19994330.290281623602 27869999.999979890883 262864330.290257811546 1 60372.472135752 2024-03-03T11:19:52.528965+00:00 19994330.290346127003 27869999.999950345606 262864330.290292769670 1 60372.472147269 2024-03-03T11:19:53.524054+00:00 19994330.290407624096 27869999.999983549118 262864330.290387481451 1 60372.472158997 2024-03-03T11:19:54.537344+00:00 19994330.290145132691 27869999.999956980348 262864330.290098398924 1 60372.472170659 2024-03-03T11:19:55.544982+00:00 19994330.290239572525 27869999.999927900732 262864330.290163785219 1 60372.472182307 2024-03-03T11:19:56.551337+00:00 19994330.290115606040 27869999.999954529107 262864330.290066421032 1 60372.472193691 2024-03-03T11:19:57.534880+00:00 19994330.290222223848 27870000.000031005591 262864330.290249526501 1 60372.472205250 2024-03-03T11:19:58.533600+00:00 19994330.290533244610 27869999.999995559454 262864330.290525108576 1 60372.472216822 2024-03-03T11:19:59.533435+00:00 19994330.290186055005 27869999.999966941774 262864330.290149301291 1 60372.472228379 2024-03-03T11:20:00.531955+00:00 19994330.290173426270 27870000.000039566308 262864330.290209293365 1 60372.472240319 2024-03-03T11:20:01.563541+00:00 19994330.290343958884 27870000.000039640814 262864330.290379911661 1 60372.472251642 2024-03-03T11:20:02.541920+00:00 19994330.290423583239 27870000.000123642385 262864330.290543526411 1 60372.472263129 2024-03-03T11:20:03.534351+00:00 19994330.289972528815 27869999.999949209392 262864330.289918065071 1 60372.472274730 2024-03-03T11:20:04.536659+00:00 19994330.290458127856 27869999.999989639968 262864330.290444076061 1 60372.472286194 2024-03-03T11:20:05.527183+00:00 19994330.290225014091 27869999.999938607216 262864330.290159940720 1 60372.472297852 2024-03-03T11:20:06.534455+00:00 19994330.290305346251 27870000.000001799315 262864330.290303438902 1 60372.472309384 2024-03-03T11:20:07.530767+00:00 19994330.290076747537 27870000.000020675361 262864330.290093719959 1 60372.472320978 2024-03-03T11:20:08.532474+00:00 19994330.290515530854 27869999.999926093966 262864330.290437936783 1 60372.472332496 2024-03-03T11:20:09.527631+00:00 19994330.290398415178 27869999.999970667064 262864330.290365397930 1 60372.472344101 2024-03-03T11:20:10.530353+00:00 19994330.290395971388 27870000.000024102628 262864330.290416389704 1 60372.472355656 2024-03-03T11:20:11.528721+00:00 19994330.290255255997 27869999.999973200262 262864330.290224760771 1 60372.472367172 2024-03-03T11:20:12.523688+00:00 19994330.290228154510 27870000.000042665750 262864330.290267139673 1 60372.472378920 2024-03-03T11:20:13.538693+00:00 19994330.290225941688 27870000.000107485801 262864330.290329754353 1 60372.472390730 2024-03-03T11:20:14.559048+00:00 19994330.290279529989 27869999.999924335629 262864330.290200173855 1 60372.472401966 2024-03-03T11:20:15.529853+00:00 19994330.290042001754 27869999.999921876937 262864330.289960205555 1 60372.472413501 2024-03-03T11:20:16.526519+00:00 19994330.290185641497 27869999.999978926033 262864330.290160864592 1 60372.472425116 2024-03-03T11:20:17.530019+00:00 19994330.290505722165 27869999.999953225255 262864330.290455222130 1 60372.472436623 2024-03-03T11:20:18.524256+00:00 19994330.290292665362 27870000.000023063272 262864330.290312051773 1 60372.472448220 2024-03-03T11:20:19.526169+00:00 19994330.290168292820 27870000.000013072044 262864330.290177673101 1 60372.472459818 2024-03-03T11:20:20.528279+00:00 19994330.290416333824 27869999.999989967793 262864330.290402591228 1 60372.472471362 2024-03-03T11:20:21.525660+00:00 19994330.290511537343 27870000.000056635588 262864330.290564477444 1 60372.472482888 2024-03-03T11:20:22.521500+00:00 19994330.290258314461 27869999.999890733510 262864330.290145367384 1 60372.472494472 2024-03-03T11:20:23.522372+00:00 19994330.290075570345 27870000.000018771738 262864330.290090650320 1 60372.472506071 2024-03-03T11:20:24.524482+00:00 19994330.290362324566 27870000.000065006316 262864330.290423631668 1 60372.472517615 2024-03-03T11:20:25.521963+00:00 19994330.290316659957 27870000.000118501484 262864330.290431469679 1 60372.472529187 2024-03-03T11:20:26.521758+00:00 19994330.290243808180 27870000.000020008534 262864330.290260106325 1 60372.472540773 2024-03-03T11:20:27.522778+00:00 19994330.290154762566 27869999.999992061406 262864330.290143132210 1 60372.472552366 2024-03-03T11:20:28.524406+00:00 19994330.290236163884 27870000.000008914620 262864330.290241390467 1 60372.472563935 2024-03-03T11:20:29.524043+00:00 19994330.290361370891 27869999.999969091266 262864330.290326774120 1 60372.472575493 2024-03-03T11:20:30.522595+00:00 19994330.290090251714 27869999.999982155859 262864330.290068715811 1 60372.472587063 2024-03-03T11:20:31.522272+00:00 19994330.290516406298 27869999.999990895391 262864330.290503591299 1 60372.472598716 2024-03-03T11:20:32.529077+00:00 19994330.290312379599 27870000.000046297908 262864330.290354996920 1 60372.472610206 2024-03-03T11:20:33.521851+00:00 19994330.290355790406 27869999.999991990626 262864330.290344089270 1 60372.472621762 2024-03-03T11:20:34.520250+00:00 19994330.290193371475 27870000.000061303377 262864330.290250986814 1 60372.472633352 2024-03-03T11:20:35.521626+00:00 19994330.290651496500 27870000.000004142523 262864330.290651947260 1 60372.472644944 2024-03-03T11:20:36.523165+00:00 19994330.289943922311 27870000.000020183623 262864330.289960414171 1 60372.472656524 2024-03-03T11:20:37.523700+00:00 19994330.290222283453 27870000.000050388277 262864330.290268987417 1 60372.472668073 2024-03-03T11:20:38.521526+00:00 19994330.290242310613 27869999.999764107168 262864330.290002733469 1 60372.472679643 2024-03-03T11:20:39.521163+00:00 19994330.290327869356 27869999.999935027212 262864330.290259212255 1 60372.472691480 2024-03-03T11:20:40.543830+00:00 19994330.290160272270 27869999.999946527183 262864330.290103107691 1 60372.472702878 2024-03-03T11:20:41.528654+00:00 19994330.290289949626 27869999.999903146178 262864330.290189385414 1 60372.472714372 2024-03-03T11:20:42.521746+00:00 19994330.290360376239 27870000.000070843846 262864330.290427505970 1 60372.472726063 2024-03-03T11:20:43.531859+00:00 19994330.290464911610 27870000.000041175634 262864330.290502399206 1 60372.472737567 2024-03-03T11:20:44.525816+00:00 19994330.290020376444 27869999.999993599951 262864330.290010273457 1 60372.472749082 2024-03-03T11:20:45.520739+00:00 19994330.290309838951 27870000.000018592924 262864330.290324747562 1 60372.472760725 2024-03-03T11:20:46.526614+00:00 19994330.290322717279 27869999.999993536621 262864330.290312558413 1 60372.472772280 2024-03-03T11:20:47.524967+00:00 19994330.290201507509 27869999.999928902835 262864330.290126711130 1 60372.472783862 2024-03-03T11:20:48.525654+00:00 19994330.290096860379 27869999.999952133745 262864330.290045291185 1 60372.472795385 2024-03-03T11:20:49.521286+00:00 19994330.290395777673 27870000.000010576099 262864330.290402650833 1 60372.472807006 2024-03-03T11:20:50.525308+00:00 19994330.289984203875 27870000.000018544495 262864330.289999037981 1 60372.472818543 2024-03-03T11:20:51.522102+00:00 19994330.290248971432 27869999.999980617315 262864330.290225893259 1 60372.472830113 2024-03-03T11:20:52.521728+00:00 19994330.290251910686 27870000.000052552670 262864330.290300756693 1 60372.472841694 2024-03-03T11:20:53.522368+00:00 19994330.290111746639 27870000.000079311430 262864330.290187358856 1 60372.472853336 2024-03-03T11:20:54.528231+00:00 19994330.290288072079 27869999.999989293516 262864330.290273666382 1 60372.472864831 2024-03-03T11:20:55.521384+00:00 19994330.290503654629 27869999.999992597848 262864330.290492564440 1 60372.472876429 2024-03-03T11:20:56.523444+00:00 19994330.290166664869 27869999.999910704792 262864330.290073692799 1 60372.472888099 2024-03-03T11:20:57.531802+00:00 19994330.290296178311 27869999.999936874956 262864330.290229350328 1 60372.472899563 2024-03-03T11:20:58.522255+00:00 19994330.290333822370 27870000.000093717128 262864330.290423870087 1 60372.472911184 2024-03-03T11:20:59.526311+00:00 19994330.290082596242 27870000.000045631081 262864330.290124535561 1 60372.472922721 2024-03-03T11:21:00.523072+00:00 19994330.290243968368 27869999.999907795340 262864330.290148079395 1 60372.472934295 2024-03-03T11:21:01.523146+00:00 19994330.290366634727 27870000.000014446676 262864330.290377378464 1 60372.472945909 2024-03-03T11:21:02.526534+00:00 19994330.289947148412 27869999.999982208014 262864330.289925664663 1 60372.472957429 2024-03-03T11:21:03.521848+00:00 19994330.290306728333 27870000.000050995499 262864330.290354013443 1 60372.472969016 2024-03-03T11:21:04.522940+00:00 19994330.290375560522 27870000.000009581447 262864330.290381461382 1 60372.472980623 2024-03-03T11:21:05.525793+00:00 19994330.290309842676 27870000.000037666410 262864330.290343821049 1 60372.472992143 2024-03-03T11:21:06.521177+00:00 19994330.290381696075 27869999.999956645072 262864330.290334641933 1 60372.473003714 2024-03-03T11:21:07.520870+00:00 19994330.290170535445 27870000.000027991831 262864330.290194809437 1 60372.473015330 2024-03-03T11:21:08.524527+00:00 19994330.290364537388 27870000.000042807311 262864330.290403634310 1 60372.473026862 2024-03-03T11:21:09.520893+00:00 19994330.290245790035 27869999.999935474247 262864330.290177583694 1 60372.473038461 2024-03-03T11:21:10.523029+00:00 19994330.290329232812 27869999.999898564070 262864330.290224075317 1 60372.473050088 2024-03-03T11:21:11.527594+00:00 19994330.290204782039 27870000.000041939318 262864330.290243029594 1 60372.473061589 2024-03-03T11:21:12.521248+00:00 19994330.290258329362 27869999.999986313283 262864330.290240943432 1 60372.473073223 2024-03-03T11:21:13.526473+00:00 19994330.290420666337 27870000.000034254044 262864330.290451228619 1 60372.473084864 2024-03-03T11:21:14.532252+00:00 19994330.290022805333 27870000.000031918287 262864330.290051043034 1 60372.473096452 2024-03-03T11:21:15.533411+00:00 19994330.290288567543 27870000.000034078956 262864330.290318965912 1 60372.473108108 2024-03-03T11:21:16.540513+00:00 19994330.290448218584 27869999.999934419990 262864330.290378957987 1 60372.473119516 2024-03-03T11:21:17.526205+00:00 19994330.290410451591 27870000.000021550804 262864330.290428310633 1 60372.473131148 2024-03-03T11:21:18.531201+00:00 19994330.290185466409 27870000.000042721629 262864330.290224492550 1 60372.473142722 2024-03-03T11:21:19.531165+00:00 19994330.290390379727 27870000.000005587935 262864330.290392279625 1 60372.473154312 2024-03-03T11:21:20.532591+00:00 19994330.290210209787 27869999.999951291829 262864330.290157824755 1 60372.473166308 2024-03-03T11:21:21.569038+00:00 19994330.290170032531 27870000.000047203153 262864330.290213555098 1 60372.473177375 2024-03-03T11:21:22.525226+00:00 19994330.290446519852 27869999.999998703599 262864330.290441513062 1 60372.473189053 2024-03-03T11:21:23.534213+00:00 19994330.290360298008 27870000.000004936010 262864330.290361553431 1 60372.473200653 2024-03-03T11:21:24.536440+00:00 19994330.290160100907 27870000.000119674951 262864330.290276080370 1 60372.473212229 2024-03-03T11:21:25.536587+00:00 19994330.290351256728 27870000.000031065196 262864330.290378630161 1 60372.473224344 2024-03-03T11:21:26.583287+00:00 19994330.290255751461 27870000.000053916126 262864330.290305972099 1 60372.473235313 2024-03-03T11:21:27.531085+00:00 19994330.290489252657 27870000.000079732388 262864330.290565282106 1 60372.473246842 2024-03-03T11:21:28.527134+00:00 19994330.290369216353 27870000.000003989786 262864330.290369510651 1 60372.473258398 2024-03-03T11:21:29.525586+00:00 19994330.290343135595 27870000.000112578273 262864330.290452033281 1 60372.473269929 2024-03-03T11:21:30.521873+00:00 19994330.290424659848 27870000.000002551824 262864330.290423512459 1 60372.473281650 2024-03-03T11:21:31.534537+00:00 19994330.289987012744 27870000.000111747533 262864330.290095090866 1 60372.473293231 2024-03-03T11:21:32.535169+00:00 19994330.290382307023 27869999.999983306974 262864330.290361911058 1 60372.473304779 2024-03-03T11:21:33.532881+00:00 19994330.290350437164 27869999.999998994172 262864330.290345728397 1 60372.473316242 2024-03-03T11:21:34.523265+00:00 19994330.290268890560 27870000.000074669719 262864330.290339887142 1 60372.473328006 2024-03-03T11:21:35.539677+00:00 19994330.290481615812 27869999.999991592020 262864330.290469527245 1 60372.473339405 2024-03-03T11:21:36.524621+00:00 19994330.290214303881 27870000.000004850328 262864330.290215462446 1 60372.473350953 2024-03-03T11:21:37.522374+00:00 19994330.290359970182 27870000.000033251941 262864330.290389537811 1 60372.473362599 2024-03-03T11:21:38.528580+00:00 19994330.290302056819 27869999.999888617545 262864330.290187001228 1 60372.473374193 2024-03-03T11:21:39.530253+00:00 19994330.290454361588 27869999.999951373786 262864330.290402024984 1 60372.473385822 2024-03-03T11:21:40.535022+00:00 19994330.290228161961 27869999.999895762652 262864330.290120214224 1 60372.473397246 2024-03-03T11:21:41.522057+00:00 19994330.290207508951 27869999.999927077442 262864330.290130883455 1 60372.473409011 2024-03-03T11:21:42.538573+00:00 19994330.290514968336 27869999.999954171479 262864330.290465444326 1 60372.473420491 2024-03-03T11:21:43.530424+00:00 19994330.290142938495 27870000.000031191856 262864330.290170431137 1 60372.473432028 2024-03-03T11:21:44.527250+00:00 19994330.290247093886 27869999.999949868768 262864330.290193259716 1 60372.473443653 2024-03-03T11:21:45.531658+00:00 19994330.290336500853 27870000.000008963048 262864330.290341764688 1 60372.473455152 2024-03-03T11:21:46.525158+00:00 19994330.290163718164 27870000.000058125705 262864330.290218144655 1 60372.473466749 2024-03-03T11:21:47.527110+00:00 19994330.289958231151 27870000.000045653433 262864330.290000200272 1 60372.473478309 2024-03-03T11:21:48.525898+00:00 19994330.290501069278 27869999.999989695847 262864330.290487051010 1 60372.473489894 2024-03-03T11:21:49.526796+00:00 19994330.290194623172 27870000.000024069101 262864330.290215015411 1 60372.473501443 2024-03-03T11:21:50.524696+00:00 19994330.290092915297 27870000.000016111881 262864330.290105342865 1 60372.473513161 2024-03-03T11:21:51.537100+00:00 19994330.290435343981 27869999.999986495823 262864330.290418148041 1 60372.473524616 2024-03-03T11:21:52.526846+00:00 19994330.290063455701 27870000.000031840056 262864330.290091574192 1 60372.473536175 2024-03-03T11:21:53.525511+00:00 19994330.290079809725 27870000.000221088529 262864330.290297180414 1 60372.473547750 2024-03-03T11:21:54.525637+00:00 19994330.290272720158 27869999.999984197319 262864330.290253221989 1 60372.473559356 2024-03-03T11:21:55.528340+00:00 19994330.290311191231 27870000.000023487955 262864330.290330976248 1 60372.473570886 2024-03-03T11:21:56.524523+00:00 19994330.290375176817 27869999.999942775816 262864330.290314257145 1 60372.473582542 2024-03-03T11:21:57.531572+00:00 19994330.290241912007 27869999.999970287085 262864330.290208518505 1 60372.473594045 2024-03-03T11:21:58.525480+00:00 19994330.290269393474 27869999.999935913831 262864330.290201634169 1 60372.473605661 2024-03-03T11:21:59.529086+00:00 19994330.290290981531 27869999.999979723245 262864330.290267020464 1 60372.473617219 2024-03-03T11:22:00.527708+00:00 19994330.290429729968 27870000.000030945987 262864330.290456980467 1 60372.473628817 2024-03-03T11:22:01.529824+00:00 19994330.290124468505 27869999.999972756952 262864330.290093541145 1 60372.473640375 2024-03-03T11:22:02.528412+00:00 19994330.290385760367 27869999.999957978725 262864330.290340036154 1 60372.473651931 2024-03-03T11:22:03.526809+00:00 19994330.290404710919 27870000.000031877309 262864330.290432900190 1 60372.473663556 2024-03-03T11:22:04.531253+00:00 19994330.290060199797 27870000.000054966658 262864330.290111452341 1 60372.473675073 2024-03-03T11:22:05.526309+00:00 19994330.290368780494 27870000.000053301454 262864330.290418386459 1 60372.473686672 2024-03-03T11:22:06.528465+00:00 19994330.290254645050 27870000.000086318702 262864330.290337264538 1 60372.473698199 2024-03-03T11:22:07.524411+00:00 19994330.290140252560 27870000.000000238419 262864330.290136784315 1 60372.473709797 2024-03-03T11:22:08.526505+00:00 19994330.290318001062 27870000.000012818724 262864330.290327131748 1 60372.473721412 2024-03-03T11:22:09.530050+00:00 19994330.290244471282 27870000.000070773065 262864330.290311545134 1 60372.473732944 2024-03-03T11:22:10.526342+00:00 19994330.290218621492 27869999.999947581440 262864330.290162503719 1 60372.473744527 2024-03-03T11:22:11.527086+00:00 19994330.290391895920 27870000.000060442835 262864330.290448635817 1 60372.473756071 2024-03-03T11:22:12.524495+00:00 19994330.290173787624 27870000.000019595027 262864330.290189713240 1 60372.473767678 2024-03-03T11:22:13.527400+00:00 19994330.290438264608 27869999.999919433147 262864330.290354013443 1 60372.473779300 2024-03-03T11:22:14.531516+00:00 19994330.290162511170 27869999.999891553074 262864330.290050357580 1 60372.473790789 2024-03-03T11:22:15.524138+00:00 19994330.290269866586 27870000.000015005469 262864330.290281176567 1 60372.473802393 2024-03-03T11:22:16.526741+00:00 19994330.290324777365 27869999.999994967133 262864330.290316045284 1 60372.473814083 2024-03-03T11:22:17.536751+00:00 19994330.290263876319 27869999.999967753887 262864330.290227949619 1 60372.473825482 2024-03-03T11:22:18.521604+00:00 19994330.290180511773 27869999.999957561493 262864330.290134370327 1 60372.473837077 2024-03-03T11:22:19.523441+00:00 19994330.290368989110 27869999.999975793064 262864330.290341079235 1 60372.473848857 2024-03-03T11:22:20.541249+00:00 19994330.290146045387 27869999.999936781824 262864330.290079146624 1 60372.473860212 2024-03-03T11:22:21.522276+00:00 19994330.290345463902 27870000.000047281384 262864330.290389031172 1 60372.473871829 2024-03-03T11:22:22.526027+00:00 19994330.290331300348 27870000.000119227916 262864330.290446847677 1 60372.473883378 2024-03-03T11:22:23.523903+00:00 19994330.290236275643 27870000.000040814281 262864330.290273398161 1 60372.473894925 2024-03-03T11:22:24.521512+00:00 19994330.290221117437 27869999.999996811152 262864330.290214240551 1 60372.473906501 2024-03-03T11:22:25.521670+00:00 19994330.290184203535 27869999.999885585159 262864330.290066093206 1 60372.473918252 2024-03-03T11:22:26.536954+00:00 19994330.290269099176 27869999.999856635928 262864330.290122061968 1 60372.473929677 2024-03-03T11:22:27.524129+00:00 19994330.290350280702 27869999.999823603779 262864330.290170192719 1 60372.473941244 2024-03-03T11:22:28.523515+00:00 19994330.290426589549 27870000.000063836575 262864330.290486723185 1 60372.473952792 2024-03-03T11:22:29.521196+00:00 19994330.290230296552 27869999.999958880246 262864330.290185481310 1 60372.473964361 2024-03-03T11:22:30.520773+00:00 19994330.290406402200 27870000.000002238899 262864330.290404945612 1 60372.473975938 2024-03-03T11:22:31.521016+00:00 19994330.290399681777 27870000.000117097050 262864330.290513068438 1 60372.473987506 2024-03-03T11:22:32.520527+00:00 19994330.290414076298 27870000.000126726925 262864330.290537089109 1 60372.473999114 2024-03-03T11:22:33.523447+00:00 19994330.290251869708 27870000.000081490725 262864330.290329664946 1 60372.474010697 2024-03-03T11:22:34.524166+00:00 19994330.290306650102 27869999.999967712909 262864330.290270686150 1 60372.474022233 2024-03-03T11:22:35.520978+00:00 19994330.290344808251 27870000.000024370849 262864330.290365487337 1 60372.474033878 2024-03-03T11:22:36.527072+00:00 19994330.290340777487 27870000.000038597733 262864330.290375679731 1 60372.474045446 2024-03-03T11:22:37.526522+00:00 19994330.290290549397 27870000.000017724931 262864330.290304601192 1 60372.474057023 2024-03-03T11:22:38.526810+00:00 19994330.290268518031 27870000.000047046691 262864330.290311872959 1 60372.474068537 2024-03-03T11:22:39.521597+00:00 19994330.290234893560 27869999.999967329204 262864330.290198534727 1 60372.474080107 2024-03-03T11:22:40.521230+00:00 19994330.290377333760 27870000.000011485070 262864330.290385127068 1 60372.474091697 2024-03-03T11:22:41.522656+00:00 19994330.289928756654 27870000.000004962087 262864330.289930015802 1 60372.474103260 2024-03-03T11:22:42.521681+00:00 19994330.290371786803 27869999.999986682087 262864330.290354758501 1 60372.474114862 2024-03-03T11:22:43.524086+00:00 19994330.290528371930 27869999.999929856509 262864330.290454506874 1 60372.474126473 2024-03-03T11:22:44.527269+00:00 19994330.290301479399 27870000.000081371516 262864330.290379136801 1 60372.474138096 2024-03-03T11:22:45.531466+00:00 19994330.290112800896 27870000.000063203275 262864330.290172308683 1 60372.474149719 2024-03-03T11:22:46.535757+00:00 19994330.290320351720 27869999.999993797392 262864330.290310442448 1 60372.474161255 2024-03-03T11:22:47.532462+00:00 19994330.290155615658 27869999.999904010445 262864330.290055930614 1 60372.474172839 2024-03-03T11:22:48.533300+00:00 19994330.290188614279 27869999.999960687011 262864330.290145605803 1 60372.474184339 2024-03-03T11:22:49.526866+00:00 19994330.290293641388 27870000.000008754432 262864330.290298700333 1 60372.474195852 2024-03-03T11:22:50.521627+00:00 19994330.290407568216 27870000.000005993992 262864330.290409862995 1 60372.474207594 2024-03-03T11:22:51.536089+00:00 19994330.289975877851 27869999.999914132059 262864330.289886325598 1 60372.474219123 2024-03-03T11:22:52.532232+00:00 19994330.290465697646 27869999.999933991581 262864330.290395975113 1 60372.474230587 2024-03-03T11:22:53.522696+00:00 19994330.290224764496 27869999.999985620379 262864330.290206700563 1 60372.474242193 2024-03-03T11:22:54.525481+00:00 19994330.290435265750 27870000.000028889626 262864330.290460437536 1 60372.474253848 2024-03-03T11:22:55.532437+00:00 19994330.290181722492 27870000.000011395663 262864330.290189415216 1 60372.474265393 2024-03-03T11:22:56.529992+00:00 19994330.290336210281 27869999.999984022230 262864330.290316551924 1 60372.474277137 2024-03-03T11:22:57.544640+00:00 19994330.290300529450 27870000.000044900924 262864330.290341734886 1 60372.474288540 2024-03-03T11:22:58.529863+00:00 19994330.290437884629 27869999.999906133860 262864330.290340304375 1 60372.474300107 2024-03-03T11:22:59.529193+00:00 19994330.290328975767 27869999.999983679503 262864330.290308952332 1 60372.474311633 2024-03-03T11:23:00.525092+00:00 19994330.290228039026 27869999.999882344157 262864330.290106683969 1 60372.474323233 2024-03-03T11:23:01.527320+00:00 19994330.290445335209 27870000.000026077032 262864330.290467709303 1 60372.474334774 2024-03-03T11:23:02.524466+00:00 19994330.290110524744 27869999.999970171601 262864330.290077000856 1 60372.474346355 2024-03-03T11:23:03.525071+00:00 19994330.290418069810 27870000.000091981143 262864330.290506333113 1 60372.474357905 2024-03-03T11:23:04.522988+00:00 19994330.290315639228 27870000.000069223344 262864330.290381163359 1 60372.474369464 2024-03-03T11:23:05.521733+00:00 19994330.290143810213 27869999.999954536557 262864330.290094643831 1 60372.474381079 2024-03-03T11:23:06.525205+00:00 19994330.290364630520 27869999.999965775758 262864330.290326714516 1 60372.474392602 2024-03-03T11:23:07.520819+00:00 19994330.290174491704 27870000.000054795295 262864330.290225595236 1 60372.474404200 2024-03-03T11:23:08.522894+00:00 19994330.290179487318 27870000.000039648265 262864330.290215432644 1 60372.474415781 2024-03-03T11:23:09.523481+00:00 19994330.290397398174 27869999.999977905303 262864330.290371626616 1 60372.474427402 2024-03-03T11:23:10.527483+00:00 19994330.290032334626 27869999.999917574227 262864330.289946198463 1 60372.474438949 2024-03-03T11:23:11.525142+00:00 19994330.290374696255 27870000.000001732260 262864330.290372729301 1 60372.474450548 2024-03-03T11:23:12.527324+00:00 19994330.290333248675 27870000.000003714114 262864330.290333271027 1 60372.474462185 2024-03-03T11:23:13.532743+00:00 19994330.290416557342 27870000.000035621226 262864330.290448486805 1 60372.474473788 2024-03-03T11:23:14.535288+00:00 19994330.290283154696 27869999.999997194856 262864330.290276646614 1 60372.474485309 2024-03-03T11:23:15.530694+00:00 19994330.290013160557 27870000.000051945448 262864330.290061414242 1 60372.474496869 2024-03-03T11:23:16.529483+00:00 19994330.290263526142 27870000.000064969063 262864330.290324807167 1 60372.474508399 2024-03-03T11:23:17.525689+00:00 19994330.290433451533 27869999.999991983175 262864330.290421724319 1 60372.474519958 2024-03-03T11:23:18.524361+00:00 19994330.289921328425 27869999.999974470586 262864330.289892077446 1 60372.474531702 2024-03-03T11:23:19.539033+00:00 19994330.290466573089 27869999.999944940209 262864330.290407806635 1 60372.474543128 2024-03-03T11:23:20.526296+00:00 19994330.290321286768 27869999.999980691820 262864330.290298283100 1 60372.474554767 2024-03-03T11:23:21.531843+00:00 19994330.290330886841 27869999.999908741564 262864330.290235936642 1 60372.474566507 2024-03-03T11:23:22.546242+00:00 19994330.290403265506 27869999.999973867089 262864330.290373444557 1 60372.474578016 2024-03-03T11:23:23.540632+00:00 19994330.290162205696 27869999.999975182116 262864330.290133684874 1 60372.474589409 2024-03-03T11:23:24.524973+00:00 19994330.290183234960 27870000.000142544508 262864330.290322095156 1 60372.474601060 2024-03-03T11:23:25.531602+00:00 19994330.290344554931 27870000.000082869083 262864330.290423750877 1 60372.474612557 2024-03-03T11:23:26.524903+00:00 19994330.290411889553 27870000.000040613115 262864330.290448814631 1 60372.474624116 2024-03-03T11:23:27.523587+00:00 19994330.290292799473 27869999.999913234264 262864330.290202349424 1 60372.474635760 2024-03-03T11:23:28.529655+00:00 19994330.290392056108 27869999.999966647476 262864330.290355026722 1 60372.474647310 2024-03-03T11:23:29.527546+00:00 19994330.290407843888 27870000.000013239682 262864330.290417373180 1 60372.474658890 2024-03-03T11:23:30.528107+00:00 19994330.290417414159 27869999.999941881746 262864330.290355592966 1 60372.474670437 2024-03-03T11:23:31.525795+00:00 19994330.290111023933 27869999.999943707138 262864330.290051043034 1 60372.474681955 2024-03-03T11:23:32.520911+00:00 19994330.290011625737 27869999.999964177608 262864330.289972096682 1 60372.474693601 2024-03-03T11:23:33.527087+00:00 19994330.290372997522 27869999.999969165772 262864330.290338456631 1 60372.474705308 2024-03-03T11:23:34.538603+00:00 19994330.290315255523 27870000.000137507915 262864330.290449082851 1 60372.474716780 2024-03-03T11:23:35.529757+00:00 19994330.290559105575 27870000.000091996044 262864330.290647417307 1 60372.474728402 2024-03-03T11:23:36.533905+00:00 19994330.290208380669 27870000.000076115131 262864330.290280789137 1 60372.474739919 2024-03-03T11:23:37.529013+00:00 19994330.290129255503 27870000.000064752996 262864330.290190309286 1 60372.474751502 2024-03-03T11:23:38.529742+00:00 19994330.290446016937 27870000.000057697296 262864330.290500015020 1 60372.474763110 2024-03-03T11:23:39.532707+00:00 19994330.290148865432 27869999.999874688685 262864330.290019840002 1 60372.474774634 2024-03-03T11:23:40.528324+00:00 19994330.290296088904 27869999.999982617795 262864330.290275007486 1 60372.474786206 2024-03-03T11:23:41.528164+00:00 19994330.290236312896 27870000.000001516193 262864330.290234148502 1 60372.474797830 2024-03-03T11:23:42.532520+00:00 19994330.290542181581 27870000.000011377037 262864330.290549874306 1 60372.474809495 2024-03-03T11:23:43.540358+00:00 19994330.290321595967 27870000.000023957342 262864330.290341854095 1 60372.474820992 2024-03-03T11:23:44.533714+00:00 19994330.290148139000 27869999.999946996570 262864330.290091454983 1 60372.474832512 2024-03-03T11:23:45.529091+00:00 19994330.290325671434 27870000.000060569495 262864330.290382534266 1 60372.474844150 2024-03-03T11:23:46.534559+00:00 19994330.290494136512 27870000.000056032091 262864330.290546476841 1 60372.474855759 2024-03-03T11:23:47.537601+00:00 19994330.290184803307 27869999.999957349151 262864330.290138453245 1 60372.474867173 2024-03-03T11:23:48.523808+00:00 19994330.290053073317 27870000.000018250197 262864330.290067613125 1 60372.474878825 2024-03-03T11:23:49.530492+00:00 19994330.290131837130 27870000.000025592744 262864330.290153741837 1 60372.474890394 2024-03-03T11:23:50.530055+00:00 19994330.290276952088 27869999.999979548156 262864330.290252804756 1 60372.474901898 2024-03-03T11:23:51.523968+00:00 19994330.290310025215 27870000.000001676381 262864330.290307998657 1 60372.474913484 2024-03-03T11:23:52.525017+00:00 19994330.290300920606 27870000.000005040318 262864330.290302276611 1 60372.474925273 2024-03-03T11:23:53.543609+00:00 19994330.290214303881 27870000.000105708838 262864330.290316313505 1 60372.474936580 2024-03-03T11:23:54.520555+00:00 19994330.290261633694 27869999.999912682921 262864330.290170609951 1 60372.474948257 2024-03-03T11:23:55.529409+00:00 19994330.290316779166 27869999.999996893108 262864330.290309995413 1 60372.474959905 2024-03-03T11:23:56.535831+00:00 19994330.290138021111 27869999.999950882047 262864330.290085196495 1 60372.474971479 2024-03-03T11:23:57.535821+00:00 19994330.290349166840 27870000.000021770597 262864330.290367215872 1 60372.474982999 2024-03-03T11:23:58.531123+00:00 19994330.290151394904 27869999.999993283302 262864330.290140986443 1 60372.474994513 2024-03-03T11:23:59.525963+00:00 19994330.290439385921 27869999.999887719750 262864330.290323406458 1 60372.475006115 2024-03-03T11:24:00.528297+00:00 19994330.290236268193 27869999.999896623194 262864330.290129184723 1 60372.475018335 2024-03-03T11:24:01.584162+00:00 19994330.290320120752 27869999.999945733696 262864330.290262162685 1 60372.475029247 2024-03-03T11:24:02.526951+00:00 19994330.290082778782 27870000.000144660473 262864330.290223747492 1 60372.475040856 2024-03-03T11:24:03.529994+00:00 19994330.290500748903 27870000.000070150942 262864330.290567219257 1 60372.475052400 2024-03-03T11:24:04.527360+00:00 19994330.290083054453 27869999.999935686588 262864330.290015041828 1 60372.475063926 2024-03-03T11:24:05.523149+00:00 19994330.290021646768 27870000.000068094581 262864330.290086060762 1 60372.475075544 2024-03-03T11:24:06.527019+00:00 19994330.290444120765 27869999.999939378351 262864330.290379822254 1 60372.475087163 2024-03-03T11:24:07.530899+00:00 19994330.290315974504 27869999.999996662140 262864330.290308952332 1 60372.475098683 2024-03-03T11:24:08.526229+00:00 19994330.290247306228 27869999.999896377325 262864330.290139973164 1 60372.475110330 2024-03-03T11:24:09.532465+00:00 19994330.290185302496 27869999.999921869487 262864330.290103465319 1 60372.475121900 2024-03-03T11:24:10.532187+00:00 19994330.290375385433 27870000.000079907477 262864330.290451586246 1 60372.475133479 2024-03-03T11:24:11.532544+00:00 19994330.290305793285 27870000.000024326146 262864330.290326416492 1 60372.475144960 2024-03-03T11:24:12.524593+00:00 19994330.290372177958 27869999.999932635576 262864330.290301144123 1 60372.475156702 2024-03-03T11:24:13.539082+00:00 19994330.290304537863 27870000.000067550689 262864330.290368407965 1 60372.475168075 2024-03-03T11:24:14.521728+00:00 19994330.290342103690 27869999.999924954027 262864330.290263354778 1 60372.475179656 2024-03-03T11:24:15.522269+00:00 19994330.290116280317 27869999.999888770282 262864330.290001362562 1 60372.475191229 2024-03-03T11:24:16.522139+00:00 19994330.290361475199 27870000.000083055347 262864330.290440827608 1 60372.475202823 2024-03-03T11:24:17.523926+00:00 19994330.290439505130 27870000.000138215721 262864330.290574043989 1 60372.475214379 2024-03-03T11:24:18.522392+00:00 19994330.290389396250 27870000.000009536743 262864330.290395230055 1 60372.475225945 2024-03-03T11:24:19.521612+00:00 19994330.290456239134 27870000.000043522567 262864330.290496051311 1 60372.475237519 2024-03-03T11:24:20.521701+00:00 19994330.290258470923 27870000.000035103410 262864330.290289878845 1 60372.475249130 2024-03-03T11:24:21.524833+00:00 19994330.290083967149 27870000.000018473715 262864330.290098756552 1 60372.475260746 2024-03-03T11:24:22.528436+00:00 19994330.290422797203 27870000.000097639859 262864330.290516734123 1 60372.475272230 2024-03-03T11:24:23.520658+00:00 19994330.290155004710 27870000.000020608306 262864330.290171921253 1 60372.475283824 2024-03-03T11:24:24.522439+00:00 19994330.290171582252 27870000.000001724809 262864330.290169626474 1 60372.475295372 2024-03-03T11:24:25.520172+00:00 19994330.290495503694 27869999.999868292361 262864330.290360122919 1 60372.475307002 2024-03-03T11:24:26.524949+00:00 19994330.290036659688 27870000.000052981079 262864330.290085941553 1 60372.475318553 2024-03-03T11:24:27.523015+00:00 19994330.290550433099 27870000.000056050718 262864330.290602803230 1 60372.475330107 2024-03-03T11:24:28.521248+00:00 19994330.290177978575 27869999.999941039830 262864330.290115326643 1 60372.475341691 2024-03-03T11:24:29.522087+00:00 19994330.290352590382 27870000.000030193478 262864330.290379077196 1 60372.475353246 2024-03-03T11:24:30.520445+00:00 19994330.290355697274 27869999.999853547662 262864330.290205538273 1 60372.475364835 2024-03-03T11:24:31.521693+00:00 19994330.290259409696 27869999.999954845756 262864330.290210574865 1 60372.475376448 2024-03-03T11:24:32.525106+00:00 19994330.290334612131 27870000.000012576580 262864330.290343493223 1 60372.475388001 2024-03-03T11:24:33.523286+00:00 19994330.289883978665 27869999.999980568886 262864330.289860844612 1 60372.475399557 2024-03-03T11:24:34.521675+00:00 19994330.290372446179 27870000.000089619309 262864330.290458381176 1 60372.475411193 2024-03-03T11:24:35.527089+00:00 19994330.290254406631 27870000.000034008175 262864330.290284723043 1 60372.475422733 2024-03-03T11:24:36.524088+00:00 19994330.290160994977 27870000.000095468014 262864330.290252745152 1 60372.475434395 2024-03-03T11:24:37.531714+00:00 19994330.290470149368 27870000.000022545457 262864330.290488988161 1 60372.475445879 2024-03-03T11:24:38.523939+00:00 19994330.290316987783 27869999.999995324761 262864330.290308624506 1 60372.475457458 2024-03-03T11:24:39.524369+00:00 19994330.290082000196 27869999.999925006181 262864330.290003329515 1 60372.475468992 2024-03-03T11:24:40.520929+00:00 19994330.290207259357 27869999.999909225851 262864330.290112793446 1 60372.475480611 2024-03-03T11:24:41.524740+00:00 19994330.290426973253 27870000.000048276037 262864330.290471553802 1 60372.475492262 2024-03-03T11:24:42.531442+00:00 19994330.290354877710 27870000.000039521605 262864330.290390700102 1 60372.475503773 2024-03-03T11:24:43.526047+00:00 19994330.290372043848 27870000.000055659562 262864330.290424019098 1 60372.475515286 2024-03-03T11:24:44.520749+00:00 19994330.290419988334 27869999.999980669469 262864330.290396958590 1 60372.475527127 2024-03-03T11:24:45.543748+00:00 19994330.290149606764 27870000.000027183443 262864330.290173083544 1 60372.475538518 2024-03-03T11:24:46.527988+00:00 19994330.290142010897 27870000.000036239624 262864330.290174543858 1 60372.475550112 2024-03-03T11:24:47.529682+00:00 19994330.290368761867 27869999.999888636172 262864330.290253698826 1 60372.475561767 2024-03-03T11:24:48.536708+00:00 19994330.290530804545 27870000.000035487115 262864330.290562599897 1 60372.475573238 2024-03-03T11:24:49.527716+00:00 19994330.290320161730 27870000.000004623085 262864330.290321081877 1 60372.475584810 2024-03-03T11:24:50.527543+00:00 19994330.290153719485 27869999.999973785132 262864330.290123790503 1 60372.475596437 2024-03-03T11:24:51.532189+00:00 19994330.290396034718 27870000.000014223158 262864330.290406554937 1 60372.475607949 2024-03-03T11:24:52.526796+00:00 19994330.290013890713 27869999.999883387238 262864330.289893567562 1 60372.475619590 2024-03-03T11:24:53.532590+00:00 19994330.290434002876 27869999.999978851527 262864330.290409147739 1 60372.475631123 2024-03-03T11:24:54.529071+00:00 19994330.290512833744 27869999.999920062721 262864330.290429204702 1 60372.475642665 2024-03-03T11:24:55.526271+00:00 19994330.290342316031 27869999.999973874539 262864330.290312469006 1 60372.475654307 2024-03-03T11:24:56.532131+00:00 19994330.290162809193 27869999.999933600426 262864330.290092706680 1 60372.475665877 2024-03-03T11:24:57.531796+00:00 19994330.290308512747 27870000.000012923032 262864330.290317744017 1 60372.475677396 2024-03-03T11:24:58.526994+00:00 19994330.290268030018 27870000.000019930303 262864330.290284276009 1 60372.475688969 2024-03-03T11:24:59.526918+00:00 19994330.290231417865 27869999.999974504113 262864330.290202200413 1 60372.475700623 2024-03-03T11:25:00.533803+00:00 19994330.290485519916 27869999.999918226153 262864330.290400058031 1 60372.475712198 2024-03-03T11:25:01.533876+00:00 19994330.290155850351 27869999.999924875796 262864330.290077030659 1 60372.475723745 2024-03-03T11:25:02.531558+00:00 19994330.290271457285 27870000.000007160008 262864330.290274918079 1 60372.475735378 2024-03-03T11:25:03.536596+00:00 19994330.290128663182 27870000.000007737428 262864330.290132701397 1 60372.475746874 2024-03-03T11:25:04.529910+00:00 19994330.290150623769 27870000.000066120178 262864330.290213048458 1 60372.475758493 2024-03-03T11:25:05.533782+00:00 19994330.290251255035 27870000.000028148293 262864330.290275692940 1 60372.475769985 2024-03-03T11:25:06.526701+00:00 19994330.290258426219 27869999.999940566719 262864330.290195316076 1 60372.475781538 2024-03-03T11:25:07.524864+00:00 19994330.290307685733 27870000.000051412731 262864330.290355384350 1 60372.475793149 2024-03-03T11:25:08.528086+00:00 19994330.290216472000 27869999.999963480979 262864330.290176272392 1 60372.475804674 2024-03-03T11:25:09.523895+00:00 19994330.290225900710 27869999.999947991222 262864330.290170192719 1 60372.475816270 2024-03-03T11:25:10.525708+00:00 19994330.290315814316 27869999.999899584800 262864330.290211707354 1 60372.475827839 2024-03-03T11:25:11.525272+00:00 19994330.290192507207 27870000.000209353864 262864330.290398180485 1 60372.475839454 2024-03-03T11:25:12.528786+00:00 19994330.290314722806 27869999.999858863652 262864330.290169894695 1 60372.475851015 2024-03-03T11:25:13.527685+00:00 19994330.290303505957 27870000.000033561140 262864330.290333360434 1 60372.475862565 2024-03-03T11:25:14.525622+00:00 19994330.290301855654 27870000.000000309199 262864330.290298461914 1 60372.475874138 2024-03-03T11:25:15.525521+00:00 19994330.290259152651 27870000.000019453466 262864330.290274918079 1 60372.475885802 2024-03-03T11:25:16.533294+00:00 19994330.290136504918 27870000.000106766820 262864330.290239572525 1 60372.475897230 2024-03-03T11:25:17.520654+00:00 19994330.290164172649 27870000.000015560538 262864330.290176033974 1 60372.475908806 2024-03-03T11:25:18.520813+00:00 19994330.290160279721 27869999.999940674752 262864330.290097236633 1 60372.475920398 2024-03-03T11:25:19.522401+00:00 19994330.290458340198 27870000.000001255423 262864330.290455907583 1 60372.475932050 2024-03-03T11:25:20.529109+00:00 19994330.290312767029 27869999.999986805022 262864330.290295869112 1 60372.475943579 2024-03-03T11:25:21.525253+00:00 19994330.290412817150 27870000.000010564923 262864330.290419667959 1 60372.475955134 2024-03-03T11:25:22.523588+00:00 19994330.290266539901 27869999.999927099794 262864330.290189951658 1 60372.475966679 2024-03-03T11:25:23.521066+00:00 19994330.289934568107 27870000.000018078834 262864330.289948970079 1 60372.475978273 2024-03-03T11:25:24.522777+00:00 19994330.290324918926 27870000.000107899308 262864330.290429115295 1 60372.475989806 2024-03-03T11:25:25.519213+00:00 19994330.290327496827 27870000.000114951283 262864330.290438741446 1 60372.476001404 2024-03-03T11:25:26.521304+00:00 19994330.290444221348 27870000.000040799379 262864330.290481328964 1 60372.476013016 2024-03-03T11:25:27.524630+00:00 19994330.290199574083 27870000.000075470656 262864330.290271341801 1 60372.476024552 2024-03-03T11:25:28.521275+00:00 19994330.290408566594 27869999.999966382980 262864330.290371239185 1 60372.476036123 2024-03-03T11:25:29.521046+00:00 19994330.290072184056 27869999.999981332570 262864330.290049821138 1 60372.476047701 2024-03-03T11:25:30.521369+00:00 19994330.290305439383 27869999.999999225140 262864330.290300965309 1 60372.476059282 2024-03-03T11:25:31.521990+00:00 19994330.290376078337 27869999.999935165048 262864330.290307521820 1 60372.476070862 2024-03-03T11:25:32.522454+00:00 19994330.290090106428 27869999.999971944839 262864330.290058374405 1 60372.476082439 2024-03-03T11:25:33.522750+00:00 19994330.290188550949 27869999.999977763742 262864330.290162622929 1 60372.476094041 2024-03-03T11:25:34.525181+00:00 19994330.290109742433 27869999.999981697649 262864330.290087759495 1 60372.476105575 2024-03-03T11:25:35.521702+00:00 19994330.290389675647 27870000.000025633723 262864330.290411621332 1 60372.476117161 2024-03-03T11:25:36.522736+00:00 19994330.290243823081 27870000.000026762486 262864330.290266901255 1 60372.476128753 2024-03-03T11:25:37.524301+00:00 19994330.290293868631 27869999.999992981553 262864330.290283143520 1 60372.476140317 2024-03-03T11:25:38.523405+00:00 19994330.290207926184 27870000.000020865351 262864330.290225088596 1 60372.476151889 2024-03-03T11:25:39.523183+00:00 19994330.290432937443 27869999.999993234873 262864330.290422469378 1 60372.476163452 2024-03-03T11:25:40.522318+00:00 19994330.290190119296 27870000.000015024096 262864330.290201455355 1 60372.476175020 2024-03-03T11:25:41.521730+00:00 19994330.290370576084 27869999.999986689538 262864330.290353566408 1 60372.476186691 2024-03-03T11:25:42.530080+00:00 19994330.290392685682 27869999.999930057675 262864330.290319055319 1 60372.476198202 2024-03-03T11:25:43.524686+00:00 19994330.290079157799 27869999.999965429306 262864330.290040880442 1 60372.476209859 2024-03-03T11:25:44.531832+00:00 19994330.290259204805 27869999.999937485904 262864330.290192991495 1 60372.476221321 2024-03-03T11:25:45.522147+00:00 19994330.290188137442 27869999.999811969697 262864330.289996415377 1 60372.476232896 2024-03-03T11:25:46.522197+00:00 19994330.290323216468 27870000.000023655593 262864330.290343195200 1 60372.476244566 2024-03-03T11:25:47.530502+00:00 19994330.290227327496 27870000.000017642975 262864330.290241271257 1 60372.476256165 2024-03-03T11:25:48.532627+00:00 19994330.290294937789 27870000.000072222203 262864330.290363460779 1 60372.476267826 2024-03-03T11:25:49.540132+00:00 19994330.290275182575 27869999.999978147447 262864330.290249645710 1 60372.476279221 2024-03-03T11:25:50.524676+00:00 19994330.290414668620 27869999.999970018864 262864330.290380984545 1 60372.476290760 2024-03-03T11:25:51.521628+00:00 19994330.290130540729 27870000.000000976026 262864330.290127813816 1 60372.476302491 2024-03-03T11:25:52.535201+00:00 19994330.290316324681 27869999.999987956136 262864330.290300577879 1 60372.476313978 2024-03-03T11:25:53.527700+00:00 19994330.289998322725 27869999.999964207411 262864330.289958834648 1 60372.476325685 2024-03-03T11:25:54.539172+00:00 19994330.290350742638 27870000.000007055700 262864330.290354102850 1 60372.476337287 2024-03-03T11:25:55.541602+00:00 19994330.290615726262 27869999.999947290868 262864330.290559321642 1 60372.476348616 2024-03-03T11:25:56.520440+00:00 19994330.290163490921 27870000.000044643879 262864330.290204435587 1 60372.476360335 2024-03-03T11:25:57.532900+00:00 19994330.290083277971 27870000.000012818724 262864330.290092408657 1 60372.476371946 2024-03-03T11:25:58.536154+00:00 19994330.290474172682 27870000.000021427870 262864330.290491908789 1 60372.476383465 2024-03-03T11:25:59.531371+00:00 19994330.290133032948 27869999.999975904822 262864330.290105253458 1 60372.476395054 2024-03-03T11:26:00.532623+00:00 19994330.290225073695 27870000.000045325607 262864330.290266692638 1 60372.476406685 2024-03-03T11:26:01.537558+00:00 19994330.290490824729 27870000.000155128539 262864330.290642261505 1 60372.476418169 2024-03-03T11:26:02.529798+00:00 19994330.290259912610 27869999.999908998609 262864330.290165185928 1 60372.476429753 2024-03-03T11:26:03.530714+00:00 19994330.290222000331 27869999.999963287264 262864330.290181577206 1 60372.476441328 2024-03-03T11:26:04.530782+00:00 19994330.290070872754 27869999.999893166125 262864330.289960324764 1 60372.476452922 2024-03-03T11:26:05.532483+00:00 19994330.290535442531 27869999.999967537820 262864330.290499299765 1 60372.476464445 2024-03-03T11:26:06.528049+00:00 19994330.290100563318 27870000.000107336789 262864330.290204226971 1 60372.476476064 2024-03-03T11:26:07.531933+00:00 19994330.290365386754 27869999.999958071858 262864330.290319770575 1 60372.476487617 2024-03-03T11:26:08.530109+00:00 19994330.290405914187 27870000.000090312213 262864330.290492534637 1 60372.476499114 2024-03-03T11:26:09.523454+00:00 19994330.290249042213 27870000.000109907240 262864330.290355265141 1 60372.476510699 2024-03-03T11:26:10.524384+00:00 19994330.290217623115 27869999.999969664961 262864330.290183603764 1 60372.476522370 2024-03-03T11:26:11.532795+00:00 19994330.290407687426 27869999.999985810369 262864330.290389806032 1 60372.476533936 2024-03-03T11:26:12.532097+00:00 19994330.290380049497 27869999.999863479286 262864330.290239840746 1 60372.476545455 2024-03-03T11:26:13.527288+00:00 19994330.290532726794 27869999.999845877290 262864330.290374904871 1 60372.476556985 2024-03-03T11:26:14.523519+00:00 19994330.290274035186 27869999.999969132245 262864330.290239453316 1 60372.476568545 2024-03-03T11:26:15.522257+00:00 19994330.290109284222 27869999.999982908368 262864330.290088474751 1 60372.476580172 2024-03-03T11:26:16.526859+00:00 19994330.290227603167 27870000.000021524727 262864330.290245413780 1 60372.476591728 2024-03-03T11:26:17.525312+00:00 19994330.290172230452 27869999.999980855733 262864330.290149390697 1 60372.476603250 2024-03-03T11:26:18.520795+00:00 19994330.290387775749 27869999.999934189022 262864330.290318280458 1 60372.476614828 2024-03-03T11:26:19.521121+00:00 19994330.290113743395 27869999.999969840050 262864330.290079891682 1 60372.476626487 2024-03-03T11:26:20.528512+00:00 19994330.290323380381 27870000.000010278076 262864330.290329962969 1 60372.476637984 2024-03-03T11:26:21.521844+00:00 19994330.290225431323 27870000.000047113746 262864330.290268838406 1 60372.476649610 2024-03-03T11:26:22.526350+00:00 19994330.290341462940 27870000.000027228147 262864330.290365010500 1 60372.476661193 2024-03-03T11:26:23.527051+00:00 19994330.290358848870 27870000.000026114285 262864330.290381252766 1 60372.476672786 2024-03-03T11:26:24.528691+00:00 19994330.290376193821 27869999.999974325299 262864330.290346801281 1 60372.476684338 2024-03-03T11:26:25.526806+00:00 19994330.290417086333 27870000.000040058047 262864330.290453433990 1 60372.476695860 2024-03-03T11:26:26.522269+00:00 19994330.290079366416 27870000.000005997717 262864330.290081650019 1 60372.476707495 2024-03-03T11:26:27.527601+00:00 19994330.290299352258 27870000.000013966113 262864330.290309637785 1 60372.476719033 2024-03-03T11:26:28.524406+00:00 19994330.290095746517 27870000.000019285828 262864330.290111333132 1 60372.476730641 2024-03-03T11:26:29.527418+00:00 19994330.290392469615 27870000.000010885298 262864330.290399640799 1 60372.476742207 2024-03-03T11:26:30.526679+00:00 19994330.290168110281 27870000.000025313348 262864330.290189713240 1 60372.476753741 2024-03-03T11:26:31.523170+00:00 19994330.290461253375 27869999.999983999878 262864330.290441542864 1 60372.476765380 2024-03-03T11:26:32.528827+00:00 19994330.290409915149 27869999.999983534217 262864330.290389776230 1 60372.476776866 2024-03-03T11:26:33.521227+00:00 19994330.290266383439 27870000.000026796013 262864330.290289491415 1 60372.476788500 2024-03-03T11:26:34.526436+00:00 19994330.290272243321 27870000.000023443252 262864330.290291994810 1 60372.476800028 2024-03-03T11:26:35.522456+00:00 19994330.290395505726 27870000.000066239387 262864330.290458053350 1 60372.476811651 2024-03-03T11:26:36.526640+00:00 19994330.290133211762 27869999.999977432191 262864330.290106952190 1 60372.476823153 2024-03-03T11:26:37.520419+00:00 19994330.290257539600 27869999.999951325357 262864330.290205180645 1 60372.476834763 2024-03-03T11:26:38.523494+00:00 19994330.290343057364 27870000.000013176352 262864330.290352523327 1 60372.476846504 2024-03-03T11:26:39.537975+00:00 19994330.290298711509 27870000.000071778893 262864330.290366768837 1 60372.476857925 2024-03-03T11:26:40.524710+00:00 19994330.290329433978 27870000.000035434961 262864330.290361166000 1 60372.476869454 2024-03-03T11:26:41.520850+00:00 19994330.290194090456 27870000.000046838075 262864330.290237247944 1 60372.476881031 2024-03-03T11:26:42.521101+00:00 19994330.290278352797 27870000.000077433884 262864330.290352076292 1 60372.476892650 2024-03-03T11:26:43.524957+00:00 19994330.290298331529 27870000.000069715083 262864330.290364354849 1 60372.476904176 2024-03-03T11:26:44.520790+00:00 19994330.290348183364 27870000.000058688223 262864330.290403157473 1 60372.476915814 2024-03-03T11:26:45.526370+00:00 19994330.290197163820 27869999.999965500087 262864330.290158957243 1 60372.476927393 2024-03-03T11:26:46.526757+00:00 19994330.290327321738 27869999.999959003180 262864330.290282607079 1 60372.476939030 2024-03-03T11:26:47.532142+00:00 19994330.290290802717 27869999.999968733639 262864330.290255844593 1 60372.476950497 2024-03-03T11:26:48.522948+00:00 19994330.290334362537 27870000.000010326505 262864330.290340989828 1 60372.476962128 2024-03-03T11:26:49.527831+00:00 19994330.290037449449 27869999.999969363213 262864330.290003120899 1 60372.476973820 2024-03-03T11:26:50.538058+00:00 19994330.290286403149 27870000.000038936734 262864330.290321618319 1 60372.476985342 2024-03-03T11:26:51.533533+00:00 19994330.290276408195 27870000.000027447939 262864330.290300160646 1 60372.476996955 2024-03-03T11:26:52.536941+00:00 19994330.290287122130 27870000.000036045909 262864330.290319502354 1 60372.477008625 2024-03-03T11:26:53.545179+00:00 19994330.290147829801 27870000.000016596168 262864330.290160745382 1 60372.477020008 2024-03-03T11:26:54.528639+00:00 19994330.290259059519 27870000.000086691231 262864330.290342062712 1 60372.477031580 2024-03-03T11:26:55.528497+00:00 19994330.290353700519 27869999.999947246164 262864330.290297269821 1 60372.477043074 2024-03-03T11:26:56.521574+00:00 19994330.290333870798 27869999.999943211675 262864330.290273368359 1 60372.477054800 2024-03-03T11:26:57.534744+00:00 19994330.290243171155 27869999.999927625060 262864330.290167123079 1 60372.477066348 2024-03-03T11:26:58.532510+00:00 19994330.290361039340 27869999.999924361706 262864330.290281713009 1 60372.477078088 2024-03-03T11:26:59.546813+00:00 19994330.290242180228 27869999.999878961593 262864330.290117442608 1 60372.477089431 2024-03-03T11:27:00.526801+00:00 19994330.290160004050 27869999.999981392175 262864330.290137708187 1 60372.477101023 2024-03-03T11:27:01.528388+00:00 19994330.290187805891 27870000.000016793609 262864330.290200918913 1 60372.477112524 2024-03-03T11:27:02.522088+00:00 19994330.290322784334 27870000.000056114048 262864330.290375202894 1 60372.477124105 2024-03-03T11:27:03.522672+00:00 19994330.290403202176 27869999.999953102320 262864330.290352582932 1 60372.477135667 2024-03-03T11:27:04.521631+00:00 19994330.290068168193 27869999.999994188547 262864330.290058672428 1 60372.477147216 2024-03-03T11:27:05.519464+00:00 19994330.290434319526 27870000.000080022961 262864330.290510654449 1 60372.477158829 2024-03-03T11:27:06.522784+00:00 19994330.290325552225 27869999.999991282821 262864330.290313154459 1 60372.477170372 2024-03-03T11:27:07.520168+00:00 19994330.290070950985 27870000.000079903752 262864330.290147155523 1 60372.477181947 2024-03-03T11:27:08.520212+00:00 19994330.290489416569 27870000.000082254410 262864330.290567964315 1 60372.477193531 2024-03-03T11:27:09.521037+00:00 19994330.290298655629 27870000.000035129488 262864330.290330111980 1 60372.477205111 2024-03-03T11:27:10.521551+00:00 19994330.290073327720 27870000.000127498060 262864330.290197134018 1 60372.477216697 2024-03-03T11:27:11.522632+00:00 19994330.290224097669 27869999.999983958900 262864330.290204375982 1 60372.477228274 2024-03-03T11:27:12.522879+00:00 19994330.290269784629 27869999.999930825084 262864330.290196925402 1 60372.477239900 2024-03-03T11:27:13.527332+00:00 19994330.290296781808 27869999.999983195215 262864330.290276288986 1 60372.477251535 2024-03-03T11:27:14.532619+00:00 19994330.290325157344 27870000.000066250563 262864330.290387719870 1 60372.477263087 2024-03-03T11:27:15.530776+00:00 19994330.290327906609 27869999.999994248152 262864330.290318459272 1 60372.477274618 2024-03-03T11:27:16.526979+00:00 19994330.289966996759 27869999.999899979681 262864330.289863288403 1 60372.477286141 2024-03-03T11:27:17.522639+00:00 19994330.290332030505 27870000.000067777932 262864330.290396094322 1 60372.477297813 2024-03-03T11:27:18.531009+00:00 19994330.290135581046 27870000.000028926879 262864330.290160834789 1 60372.477309300 2024-03-03T11:27:19.523480+00:00 19994330.290390338749 27870000.000053297728 262864330.290439933538 1 60372.477321007 2024-03-03T11:27:20.535034+00:00 19994330.290225043893 27870000.000046070665 262864330.290267407894 1 60372.477332506 2024-03-03T11:27:21.528541+00:00 19994330.290166780353 27869999.999929700047 262864330.290092766285 1 60372.477344101 2024-03-03T11:27:22.530303+00:00 19994330.290376208723 27869999.999844294041 262864330.290216803551 1 60372.477355826 2024-03-03T11:27:23.543393+00:00 19994330.290509607643 27869999.999974653125 262864330.290480583906 1 60372.477367399 2024-03-03T11:27:24.543278+00:00 19994330.290167622268 27869999.999914024025 262864330.290077954531 1 60372.477378838 2024-03-03T11:27:25.531624+00:00 19994330.290150344372 27869999.999908234924 262864330.290054887533 1 60372.477390395 2024-03-03T11:27:26.530090+00:00 19994330.290353424847 27870000.000030297786 262864330.290380030870 1 60372.477401938 2024-03-03T11:27:27.527486+00:00 19994330.290269628167 27869999.999983552843 262864330.290249466896 1 60372.477413591 2024-03-03T11:27:28.534256+00:00 19994330.290229469538 27869999.999929308891 262864330.290155082941 1 60372.477425106 2024-03-03T11:27:29.529164+00:00 19994330.290346510708 27869999.999980490655 262864330.290323287249 1 60372.477436752 2024-03-03T11:27:30.535388+00:00 19994330.290038865060 27870000.000006288290 262864330.290041446686 1 60372.477448378 2024-03-03T11:27:31.539843+00:00 19994330.290610693395 27869999.999966997653 262864330.290574014187 1 60372.477459748 2024-03-03T11:27:32.522257+00:00 19994330.290196921676 27869999.999896842986 262864330.290090084076 1 60372.477471366 2024-03-03T11:27:33.526024+00:00 19994330.290226351470 27869999.999927539378 262864330.290150195360 1 60372.477482955 2024-03-03T11:27:34.527306+00:00 19994330.290254343301 27870000.000053193420 262864330.290303856134 1 60372.477494549 2024-03-03T11:27:35.529015+00:00 19994330.290284465998 27869999.999965727329 262864330.290246486664 1 60372.477506193 2024-03-03T11:27:36.535066+00:00 19994330.290404800326 27870000.000058785081 262864330.290459871292 1 60372.477517675 2024-03-03T11:27:37.527105+00:00 19994330.290157090873 27870000.000044941902 262864330.290198326111 1 60372.477529243 2024-03-03T11:27:38.526558+00:00 19994330.290266692638 27870000.000009723008 262864330.290272712708 1 60372.477540884 2024-03-03T11:27:39.532375+00:00 19994330.290223319083 27870000.000006984919 262864330.290226608515 1 60372.477552407 2024-03-03T11:27:40.527995+00:00 19994330.290344990790 27869999.999954741448 262864330.290296018124 1 60372.477563925 2024-03-03T11:27:41.523103+00:00 19994330.290089420974 27870000.000078640878 262864330.290164381266 1 60372.477575610 2024-03-03T11:27:42.532714+00:00 19994330.290223635733 27869999.999992325902 262864330.290212243795 1 60372.477587193 2024-03-03T11:27:43.533504+00:00 19994330.290436595678 27870000.000046700239 262864330.290479600430 1 60372.477598665 2024-03-03T11:27:44.524639+00:00 19994330.290415734053 27870000.000061884522 262864330.290473908186 1 60372.477610329 2024-03-03T11:27:45.532436+00:00 19994330.290400702506 27870000.000068675727 262864330.290465682745 1 60372.477621936 2024-03-03T11:27:46.535282+00:00 19994330.290373422205 27869999.999985285103 262864330.290354996920 1 60372.477633485 2024-03-03T11:27:47.533114+00:00 19994330.290087122470 27870000.000054951757 262864330.290138393641 1 60372.477644983 2024-03-03T11:27:48.526534+00:00 19994330.290427796543 27870000.000005669892 262864330.290429770947 1 60372.477656619 2024-03-03T11:27:49.531847+00:00 19994330.290111988783 27869999.999936383218 262864330.290044665337 1 60372.477668145 2024-03-03T11:27:50.527701+00:00 19994330.290294602513 27869999.999999593943 262864330.290290474892 1 60372.477679865 2024-03-03T11:27:51.540359+00:00 19994330.290462024510 27869999.999945510179 262864330.290403842926 1 60372.477691432 2024-03-03T11:27:52.539762+00:00 19994330.290017500520 27869999.999925889075 262864330.289939701557 1 60372.477702870 2024-03-03T11:27:53.527982+00:00 19994330.290153078735 27869999.999997552484 262864330.290146946907 1 60372.477714445 2024-03-03T11:27:54.528057+00:00 19994330.290438100696 27869999.999912735075 262864330.290347158909 1 60372.477726221 2024-03-03T11:27:55.545514+00:00 19994330.290477216244 27869999.999870020896 262864330.290343552828 1 60372.477737629 2024-03-03T11:27:56.531188+00:00 19994330.290021322668 27870000.000054508448 262864330.290072143078 1 60372.477749116 2024-03-03T11:27:57.523656+00:00 19994330.290372341871 27870000.000044133514 262864330.290412783623 1 60372.477760787 2024-03-03T11:27:58.531998+00:00 19994330.290242902935 27869999.999985985458 262864330.290225207806 1 60372.477772322 2024-03-03T11:27:59.528580+00:00 19994330.290142588317 27870000.000016327947 262864330.290155231953 1 60372.477784122 2024-03-03T11:28:00.548144+00:00 19994330.290454670787 27870000.000067200512 262864330.290518164635 1 60372.477795431 2024-03-03T11:28:01.525234+00:00 19994330.290443733335 27870000.000031843781 262864330.290471851826 1 60372.477806990 2024-03-03T11:28:02.523935+00:00 19994330.290442015976 27870000.000051368028 262864330.290489703417 1 60372.477818555 2024-03-03T11:28:03.523176+00:00 19994330.290370713919 27870000.000062339008 262864330.290429353714 1 60372.477830109 2024-03-03T11:28:04.521401+00:00 19994330.290126919746 27869999.999916415662 262864330.290039628744 1 60372.477841776 2024-03-03T11:28:05.529455+00:00 19994330.290341243148 27870000.000014238060 262864330.290351808071 1 60372.477853276 2024-03-03T11:28:06.523028+00:00 19994330.290476068854 27870000.000073079020 262864330.290545463562 1 60372.477864861 2024-03-03T11:28:07.523936+00:00 19994330.290076062083 27870000.000100534409 262864330.290172874928 1 60372.477876412 2024-03-03T11:28:08.521962+00:00 19994330.290226880461 27870000.000034797937 262864330.290257990360 1 60372.477888050 2024-03-03T11:28:09.527493+00:00 19994330.290287915617 27870000.000061843544 262864330.290346056223 1 60372.477899569 2024-03-03T11:28:10.522715+00:00 19994330.290323406458 27870000.000105682760 262864330.290425390005 1 60372.477911148 2024-03-03T11:28:11.523151+00:00 19994330.290422700346 27869999.999924756587 262864330.290343761444 1 60372.477922807 2024-03-03T11:28:12.530476+00:00 19994330.290168985724 27869999.999937720597 262864330.290103018284 1 60372.477934367 2024-03-03T11:28:13.529359+00:00 19994330.290057644248 27870000.000021856278 262864330.290075778961 1 60372.477945833 2024-03-03T11:28:14.519981+00:00 19994330.290416274220 27869999.999991279095 262864330.290403842926 1 60372.477957450 2024-03-03T11:28:15.523680+00:00 19994330.290300380439 27869999.999969497323 262864330.290266156197 1 60372.477969015 2024-03-03T11:28:16.522948+00:00 19994330.290226858109 27870000.000064671040 262864330.290287822485 1 60372.477980623 2024-03-03T11:28:17.525794+00:00 19994330.290204659104 27870000.000002756715 262864330.290203690529 1 60372.477992174 2024-03-03T11:28:18.523814+00:00 19994330.290466111153 27869999.999886542559 262864330.290348947048 1 60372.478003716 2024-03-03T11:28:19.521023+00:00 19994330.290265575051 27869999.999968547374 262864330.290230453014 1 60372.478015564 2024-03-03T11:28:20.544769+00:00 19994330.290267847478 27869999.999985363334 262864330.290249526501 1 60372.478026865 2024-03-03T11:28:21.521098+00:00 19994330.290176238865 27869999.999971065670 262864330.290143609047 1 60372.478038492 2024-03-03T11:28:22.525724+00:00 19994330.290221851319 27869999.999971829355 262864330.290189981461 1 60372.478050015 2024-03-03T11:28:23.521287+00:00 19994330.290500275791 27870000.000003509223 262864330.290500104427 1 60372.478061648 2024-03-03T11:28:24.526410+00:00 19994330.290217157453 27869999.999897107482 262864330.290110588074 1 60372.478073189 2024-03-03T11:28:25.523485+00:00 19994330.290421705693 27869999.999994605780 262864330.290412604809 1 60372.478084764 2024-03-03T11:28:26.523607+00:00 19994330.290179479867 27869999.999957367778 262864330.290133178234 1 60372.478096377 2024-03-03T11:28:27.526961+00:00 19994330.290288217366 27869999.999937973917 262864330.290222495794 1 60372.478107940 2024-03-03T11:28:28.526041+00:00 19994330.290204182267 27870000.000045511872 262864330.290246009827 1 60372.478119517 2024-03-03T11:28:29.526256+00:00 19994330.290345352143 27870000.000031650066 262864330.290373295546 1 60372.478131059 2024-03-03T11:28:30.523453+00:00 19994330.290413867682 27870000.000097643584 262864330.290507793427 1 60372.478142621 2024-03-03T11:28:31.522487+00:00 19994330.290438458323 27870000.000052530318 262864330.290487289429 1 60372.478154186 2024-03-03T11:28:32.521640+00:00 19994330.290188010782 27870000.000010319054 262864330.290194630623 1 60372.478165776 2024-03-03T11:28:33.523048+00:00 19994330.290512684733 27870000.000020649284 262864330.290529638529 1 60372.478177351 2024-03-03T11:28:34.523115+00:00 19994330.289863448590 27869999.999951049685 262864330.289810806513 1 60372.478188896 2024-03-03T11:28:35.520630+00:00 19994330.290560372174 27869999.999953974038 262864330.290510654449 1 60372.478200517 2024-03-03T11:28:36.524660+00:00 19994330.289983041584 27870000.000009778887 262864330.289989113808 1 60372.478212082 2024-03-03T11:28:37.523906+00:00 19994330.290204085410 27869999.999980393797 262864330.290180772543 1 60372.478223642 2024-03-03T11:28:38.522712+00:00 19994330.290579572320 27870000.000037331134 262864330.290613234043 1 60372.478235201 2024-03-03T11:28:39.521310+00:00 19994330.290236476809 27870000.000052832067 262864330.290285617113 1 60372.478246856 2024-03-03T11:28:40.528323+00:00 19994330.290209606290 27870000.000032503158 262864330.290238440037 1 60372.478258349 2024-03-03T11:28:41.521380+00:00 19994330.290207203478 27870000.000101149082 262864330.290304660797 1 60372.478269975 2024-03-03T11:28:42.525797+00:00 19994330.290490705520 27870000.000123552978 262864330.290610581636 1 60372.478281502 2024-03-03T11:28:43.521792+00:00 19994330.290183506906 27869999.999975841492 262864330.290155649185 1 60372.478293078 2024-03-03T11:28:44.521888+00:00 19994330.290298465639 27869999.999941658229 262864330.290236413479 1 60372.478304872 2024-03-03T11:28:45.540915+00:00 19994330.290326341987 27869999.999983873218 262864330.290306508541 1 60372.478316318 2024-03-03T11:28:46.529916+00:00 19994330.290088940412 27869999.999992273748 262864330.290077537298 1 60372.478328119 2024-03-03T11:28:47.549475+00:00 19994330.290310598910 27869999.999934084713 262864330.290240973234 1 60372.478339482 2024-03-03T11:28:48.531247+00:00 19994330.290240116417 27870000.000001695007 262864330.290238112211 1 60372.478351041 2024-03-03T11:28:49.529931+00:00 19994330.290323033929 27870000.000028997660 262864330.290348351002 1 60372.478362609 2024-03-03T11:28:50.529442+00:00 19994330.290403675288 27869999.999871850014 262864330.290271818638 1 60372.478374175 2024-03-03T11:28:51.528742+00:00 19994330.290266722441 27870000.000006794930 262864330.290269821882 1 60372.478385706 2024-03-03T11:28:52.525038+00:00 19994330.289924599230 27870000.000037513673 262864330.289958417416 1 60372.478397336 2024-03-03T11:28:53.529860+00:00 19994330.290339466184 27869999.999995190650 262864330.290330976248 1 60372.478408895 2024-03-03T11:28:54.528491+00:00 19994330.290355645120 27870000.000002447516 262864330.290354400873 1 60372.478420455 2024-03-03T11:28:55.527306+00:00 19994330.290482722223 27869999.999960325658 262864330.290439367294 1 60372.478431999 2024-03-03T11:28:56.524724+00:00 19994330.290173761547 27870000.000103462487 262864330.290273547173 1 60372.478443584 2024-03-03T11:28:57.525670+00:00 19994330.290241360664 27870000.000033255666 262864330.290270924568 1 60372.478455174 2024-03-03T11:28:58.527040+00:00 19994330.290262810886 27870000.000147137791 262864330.290406256914 1 60372.478466799 2024-03-03T11:28:59.531484+00:00 19994330.290511526167 27869999.999937314540 262864330.290445148945 1 60372.478478328 2024-03-03T11:29:00.527583+00:00 19994330.290327075869 27870000.000094268471 262864330.290417641401 1 60372.478490168 2024-03-03T11:29:01.550516+00:00 19994330.290020748973 27870000.000029634684 262864330.290046691895 1 60372.478501426 2024-03-03T11:29:02.523209+00:00 19994330.290372047573 27870000.000058978796 262864330.290427327156 1 60372.478513002 2024-03-03T11:29:03.523411+00:00 19994330.290249221027 27870000.000047147274 262864330.290292680264 1 60372.478524550 2024-03-03T11:29:04.521084+00:00 19994330.290475003421 27870000.000119980425 262864330.290591299534 1 60372.478536244 2024-03-03T11:29:05.531512+00:00 19994330.290338587016 27869999.999981075525 262864330.290315955877 1 60372.478547703 2024-03-03T11:29:06.521485+00:00 19994330.290075652301 27870000.000028330833 262864330.290100306273 1 60372.478559312 2024-03-03T11:29:07.524604+00:00 19994330.290326710790 27869999.999958947301 262864330.290281951427 1 60372.478570888 2024-03-03T11:29:08.524707+00:00 19994330.290438324213 27869999.999942764640 262864330.290377408266 1 60372.478582446 2024-03-03T11:29:09.523300+00:00 19994330.290062602609 27870000.000091258436 262864330.290150165558 1 60372.478593997 2024-03-03T11:29:10.521319+00:00 19994330.290373016149 27869999.999996781349 262864330.290366113186 1 60372.478605550 2024-03-03T11:29:11.519517+00:00 19994330.290346808732 27870000.000071924180 262864330.290415018797 1 60372.478617184 2024-03-03T11:29:12.524678+00:00 19994330.290130984038 27869999.999935027212 262864330.290062308311 1 60372.478628813 2024-03-03T11:29:13.529437+00:00 19994330.290256172419 27869999.999939914793 262864330.290192395449 1 60372.478640474 2024-03-03T11:29:14.536979+00:00 19994330.290088217705 27870000.000073559582 262864330.290158063173 1 60372.478651990 2024-03-03T11:29:15.531916+00:00 19994330.290095496923 27869999.999869570136 262864330.289961397648 1 60372.478663538 2024-03-03T11:29:16.529675+00:00 19994330.290080826730 27869999.999904233962 262864330.289981365204 1 60372.478675083 2024-03-03T11:29:17.527212+00:00 19994330.290249403566 27870000.000041961670 262864330.290287673473 1 60372.478686684 2024-03-03T11:29:18.529489+00:00 19994330.290247842669 27869999.999970763922 262864330.290214896202 1 60372.478698255 2024-03-03T11:29:19.529257+00:00 19994330.290367748588 27869999.999942686409 262864330.290306746960 1 60372.478709829 2024-03-03T11:29:20.529204+00:00 19994330.290290977806 27869999.999858878553 262864330.290146172047 1 60372.478721542 2024-03-03T11:29:21.541277+00:00 19994330.290146838874 27870000.000085372478 262864330.290228515863 1 60372.478732972 2024-03-03T11:29:22.528817+00:00 19994330.290300477296 27869999.999979134649 262864330.290275931358 1 60372.478744668 2024-03-03T11:29:23.539339+00:00 19994330.290219530463 27869999.999910656363 262864330.290126502514 1 60372.478756078 2024-03-03T11:29:24.525094+00:00 19994330.290226884186 27869999.999979965389 262864330.290203154087 1 60372.478767662 2024-03-03T11:29:25.526043+00:00 19994330.290171504021 27869999.999940384179 262864330.290108203888 1 60372.478779404 2024-03-03T11:29:26.540566+00:00 19994330.290299069136 27870000.000073656440 262864330.290369033813 1 60372.478790937 2024-03-03T11:29:27.536955+00:00 19994330.290237959474 27869999.999977413565 262864330.290211677551 1 60372.478802398 2024-03-03T11:29:28.527153+00:00 19994330.290493827313 27870000.000087596476 262864330.290577709675 1 60372.478813986 2024-03-03T11:29:29.528363+00:00 19994330.290486391634 27869999.999960273504 262864330.290442973375 1 60372.478825515 2024-03-03T11:29:30.524468+00:00 19994330.290167108178 27870000.000037342310 262864330.290200769901 1 60372.478837203 2024-03-03T11:29:31.534312+00:00 19994330.290404025465 27870000.000006660819 262864330.290407001972 1 60372.478848708 2024-03-03T11:29:32.528344+00:00 19994330.290115114301 27870000.000079371035 262864330.290190786123 1 60372.478860304 2024-03-03T11:29:33.530241+00:00 19994330.290238481015 27870000.000063754618 262864330.290298521519 1 60372.478871820 2024-03-03T11:29:34.525210+00:00 19994330.290255460888 27869999.999972142279 262864330.290223896503 1 60372.478883489 2024-03-03T11:29:35.533455+00:00 19994330.290344361216 27870000.000140879303 262864330.290481537580 1 60372.478895127 2024-03-03T11:29:36.538961+00:00 19994330.290389623493 27870000.000035755336 262864330.290421694517 1 60372.478906683 2024-03-03T11:29:37.537414+00:00 19994330.290101077408 27870000.000045739114 262864330.290143132210 1 60372.478918110 2024-03-03T11:29:38.524746+00:00 19994330.290342345834 27870000.000018242747 262864330.290356874466 1 60372.478929768 2024-03-03T11:29:39.531994+00:00 19994330.290220331401 27870000.000004038215 262864330.290220677853 1 60372.478941359 2024-03-03T11:29:40.533433+00:00 19994330.290166355669 27869999.999938964844 262864330.290101617575 1 60372.478952936 2024-03-03T11:29:41.533655+00:00 19994330.290242005140 27869999.999982722104 262864330.290221035480 1 60372.478964408 2024-03-03T11:29:42.524883+00:00 19994330.290032315999 27869999.999934792519 262864330.289963424206 1 60372.478975981 2024-03-03T11:29:43.524702+00:00 19994330.290439639241 27869999.999999497086 262864330.290435433388 1 60372.478987542 2024-03-03T11:29:44.523638+00:00 19994330.290163502097 27870000.000031583011 262864330.290191411972 1 60372.478999225 2024-03-03T11:29:45.533022+00:00 19994330.290335297585 27869999.999943334609 262864330.290274947882 1 60372.479010828 2024-03-03T11:29:46.535565+00:00 19994330.290193427354 27870000.000039678067 262864330.290229409933 1 60372.479022311 2024-03-03T11:29:47.527638+00:00 19994330.290344234556 27870000.000052835792 262864330.290393382311 1 60372.479034117 2024-03-03T11:29:48.547752+00:00 19994330.290541533381 27870000.000000443310 262864330.290538281202 1 60372.479045463 2024-03-03T11:29:49.528025+00:00 19994330.290283009410 27870000.000009685755 262864330.290288984776 1 60372.479057027 2024-03-03T11:29:50.527088+00:00 19994330.290141075850 27869999.999884508550 262864330.290021896362 1 60372.479068670 2024-03-03T11:29:51.533144+00:00 19994330.290187764913 27870000.000006843358 262864330.290190935135 1 60372.479080505 2024-03-03T11:29:52.555618+00:00 19994330.290098689497 27869999.999848902225 262864330.289943903685 1 60372.479091744 2024-03-03T11:29:53.526683+00:00 19994330.290413312614 27869999.999971605837 262864330.290381222963 1 60372.479103327 2024-03-03T11:29:54.527432+00:00 19994330.290231190622 27869999.999911438674 262864330.290138930082 1 60372.479115009 2024-03-03T11:29:55.536785+00:00 19994330.290108263493 27870000.000077638775 262864330.290182203054 1 60372.479126435 2024-03-03T11:29:56.523967+00:00 19994330.290137115866 27870000.000026185066 262864330.290159612894 1 60372.479138058 2024-03-03T11:29:57.528177+00:00 19994330.290428187698 27870000.000097651035 262864330.290522158146 1 60372.479149774 2024-03-03T11:29:58.540446+00:00 19994330.290235780180 27870000.000078197569 262864330.290310293436 1 60372.479161377 2024-03-03T11:29:59.542930+00:00 19994330.290584612638 27870000.000034652650 262864330.290615588427 1 60372.479172841 2024-03-03T11:30:00.533447+00:00 19994330.290364924818 27870000.000097397715 262864330.290458619595 1 60372.479184282 2024-03-03T11:30:01.521999+00:00 19994330.290106017143 27870000.000062271953 262864330.290164619684 1 60372.479196028 2024-03-03T11:30:02.536843+00:00 19994330.290311541408 27870000.000012800097 262864330.290320664644 1 60372.479207529 2024-03-03T11:30:03.530482+00:00 19994330.290048684925 27869999.999953247607 262864330.289998233318 1 60372.479219081 2024-03-03T11:30:04.528627+00:00 19994330.290204238147 27869999.999882996082 262864330.290083527565 1 60372.479230710 2024-03-03T11:30:05.533338+00:00 19994330.290178690106 27869999.999948017299 262864330.290123015642 1 60372.479242246 2024-03-03T11:30:06.530043+00:00 19994330.290113542229 27870000.000006403774 262864330.290116250515 1 60372.479253904 2024-03-03T11:30:07.537301+00:00 19994330.290553301573 27870000.000040661544 262864330.290590256453 1 60372.479265417 2024-03-03T11:30:08.532044+00:00 19994330.290037687868 27870000.000041045249 262864330.290075033903 1 60372.479276950 2024-03-03T11:30:09.528480+00:00 19994330.290349181741 27870000.000052828342 262864330.290398329496 1 60372.479288495 2024-03-03T11:30:10.525969+00:00 19994330.290138881654 27869999.999959364533 262864330.290094524622 1 60372.479300083 2024-03-03T11:30:11.527144+00:00 19994330.290597192943 27870000.000096067786 262864330.290689587593 1 60372.479311678 2024-03-03T11:30:12.528988+00:00 19994330.290243219584 27869999.999969601631 262864330.290209114552 1 60372.479323193 2024-03-03T11:30:13.523931+00:00 19994330.290168713778 27869999.999987382442 262864330.290152400732 1 60372.479334779 2024-03-03T11:30:14.524921+00:00 19994330.290421050042 27869999.999943584204 262864330.290360927582 1 60372.479346384 2024-03-03T11:30:15.527549+00:00 19994330.290105152875 27870000.000055775046 262864330.290157258511 1 60372.479357954 2024-03-03T11:30:16.527188+00:00 19994330.290223281831 27869999.999887056649 262864330.290106624365 1 60372.479369538 2024-03-03T11:30:17.528084+00:00 19994330.290137451142 27870000.000037297606 262864330.290171056986 1 60372.479381072 2024-03-03T11:30:18.524654+00:00 19994330.290367975831 27869999.999912310392 262864330.290276587009 1 60372.479392696 2024-03-03T11:30:19.528939+00:00 19994330.290029086173 27870000.000051669776 262864330.290077060461 1 60372.479404295 2024-03-03T11:30:20.531052+00:00 19994330.290275003761 27870000.000040981919 262864330.290312290192 1 60372.479415830 2024-03-03T11:30:21.527753+00:00 19994330.290440175682 27869999.999965623021 262864330.290402084589 1 60372.479427329 2024-03-03T11:30:22.521227+00:00 19994330.290141351521 27869999.999870646745 262864330.290008306503 1 60372.479438902 2024-03-03T11:30:23.521160+00:00 19994330.290230918676 27870000.000039026141 262864330.290266275406 1 60372.479450528 2024-03-03T11:30:24.525623+00:00 19994330.290388863534 27869999.999941468239 262864330.290326625109 1 60372.479462082 2024-03-03T11:30:25.523884+00:00 19994330.290357831866 27869999.999918662012 262864330.290272802114 1 60372.479473687 2024-03-03T11:30:26.526585+00:00 19994330.290310535580 27869999.999998573214 262864330.290305405855 1 60372.479485267 2024-03-03T11:30:27.527057+00:00 19994330.290269751102 27869999.999921225011 262864330.290187299252 1 60372.479496873 2024-03-03T11:30:28.529871+00:00 19994330.290315620601 27870000.000066868961 262864330.290378808975 1 60372.479508346 2024-03-03T11:30:29.521124+00:00 19994330.290369156748 27870000.000012610108 262864330.290378063917 1 60372.479519919 2024-03-03T11:30:30.521026+00:00 19994330.290205851197 27869999.999983478338 262864330.290185630322 1 60372.479531541 2024-03-03T11:30:31.525170+00:00 19994330.290219735354 27869999.999981731176 262864330.290197759867 1 60372.479543110 2024-03-03T11:30:32.524703+00:00 19994330.290188133717 27870000.000006355345 262864330.290190786123 1 60372.479554689 2024-03-03T11:30:33.525144+00:00 19994330.290679097176 27870000.000057820231 262864330.290733218193 1 60372.479566248 2024-03-03T11:30:34.523854+00:00 19994330.290211182088 27869999.999984882772 262864330.290192365646 1 60372.479577831 2024-03-03T11:30:35.524574+00:00 19994330.290200375021 27870000.000017192215 262864330.290213882923 1 60372.479589441 2024-03-03T11:30:36.527668+00:00 19994330.290107246488 27869999.999971020967 262864330.290074586868 1 60372.479600964 2024-03-03T11:30:37.523304+00:00 19994330.290770038962 27869999.999954033643 262864330.290720403194 1 60372.479612554 2024-03-03T11:30:38.524726+00:00 19994330.290228366852 27870000.000003557652 262864330.290228217840 1 60372.479624115 2024-03-03T11:30:39.523520+00:00 19994330.290457647294 27870000.000006917864 262864330.290460854769 1 60372.479635677 2024-03-03T11:30:40.522490+00:00 19994330.290278051049 27870000.000027086586 262864330.290301442146 1 60372.479647314 2024-03-03T11:30:41.527941+00:00 19994330.290375754237 27869999.999996270984 262864330.290368318558 1 60372.479658807 2024-03-03T11:30:42.520933+00:00 19994330.290098603815 27870000.000116001815 262864330.290210902691 1 60372.479670404 2024-03-03T11:30:43.522924+00:00 19994330.290320903063 27869999.999964021146 262864330.290281236172 1 60372.479681968 2024-03-03T11:30:44.522065+00:00 19994330.290171127766 27869999.999958127737 262864330.290125548840 1 60372.479693572 2024-03-03T11:30:45.524609+00:00 19994330.290189180523 27870000.000068061054 262864330.290253549814 1 60372.479705174 2024-03-03T11:30:46.527065+00:00 19994330.290101658553 27869999.999932065606 262864330.290030002594 1 60372.479716765 2024-03-03T11:30:47.528453+00:00 19994330.290303114802 27869999.999948140234 262864330.290247559547 1 60372.479728287 2024-03-03T11:30:48.524027+00:00 19994330.290371995419 27869999.999948557466 262864330.290316849947 1 60372.479739819 2024-03-03T11:30:49.520373+00:00 19994330.290276091546 27869999.999955940992 262864330.290228337049 1 60372.479751390 2024-03-03T11:30:50.520082+00:00 19994330.290175180882 27870000.000060383230 262864330.290231853724 1 60372.479763025 2024-03-03T11:30:51.525376+00:00 19994330.290299825370 27869999.999925483018 262864330.290221631527 1 60372.479774556 2024-03-03T11:30:52.521649+00:00 19994330.290469024330 27869999.999975893646 262864330.290441215038 1 60372.479786118 2024-03-03T11:30:53.520598+00:00 19994330.290333494544 27870000.000074837357 262864330.290404617786 1 60372.479797747 2024-03-03T11:30:54.525299+00:00 19994330.290041204542 27870000.000066783279 262864330.290104299784 1 60372.479809267 2024-03-03T11:30:55.520637+00:00 19994330.290204912424 27869999.999977741390 262864330.290178954601 1 60372.479820870 2024-03-03T11:30:56.523142+00:00 19994330.290392588824 27869999.999973602593 262864330.290362477303 1 60372.479832440 2024-03-03T11:30:57.522806+00:00 19994330.290133256465 27869999.999989818782 262864330.290119379759 1 60372.479844071 2024-03-03T11:30:58.527770+00:00 19994330.290359951556 27869999.999995261431 262864330.290351510048 1 60372.479855753 2024-03-03T11:30:59.537030+00:00 19994330.290203206241 27870000.000061810017 262864330.290261328220 1 60372.479867278 2024-03-03T11:31:00.532829+00:00 19994330.290470328182 27869999.999962855130 262864330.290429502726 1 60372.479878790 2024-03-03T11:31:01.527447+00:00 19994330.290160264820 27869999.999951381236 262864330.290107965469 1 60372.479890376 2024-03-03T11:31:02.528519+00:00 19994330.290164500475 27870000.000067047775 262864330.290227860212 1 60372.479902266 2024-03-03T11:31:03.555768+00:00 19994330.290423810482 27869999.999965935946 262864330.290386050940 1 60372.479913583 2024-03-03T11:31:04.533535+00:00 19994330.290171056986 27870000.000074330717 262864330.290241688490 1 60372.479925044 2024-03-03T11:31:05.523828+00:00 19994330.290344450623 27869999.999984495342 262864330.290325254202 1 60372.479936593 2024-03-03T11:31:06.521638+00:00 19994330.290081590414 27869999.999929063022 262864330.290006965399 1 60372.479948280 2024-03-03T11:31:07.531407+00:00 19994330.290188394487 27870000.000040743500 262864330.290225446224 1 60372.479959833 2024-03-03T11:31:08.529565+00:00 19994330.290430240333 27870000.000032600015 262864330.290459156036 1 60372.479971434 2024-03-03T11:31:09.531859+00:00 19994330.290302012116 27869999.999915305525 262864330.290213614702 1 60372.479982949 2024-03-03T11:31:10.526780+00:00 19994330.290191024542 27869999.999952293932 262864330.290139615536 1 60372.479994501 2024-03-03T11:31:11.524939+00:00 19994330.290348961949 27869999.999977625906 262864330.290322899818 1 60372.480006047 2024-03-03T11:31:12.522472+00:00 19994330.290463626385 27870000.000025980175 262864330.290485918522 1 60372.480017622 2024-03-03T11:31:13.522511+00:00 19994330.290271509439 27870000.000047091395 262864330.290314912796 1 60372.480029192 2024-03-03T11:31:14.522160+00:00 19994330.290183864534 27870000.000045828521 262864330.290226012468 1 60372.480040777 2024-03-03T11:31:15.523182+00:00 19994330.290475975722 27869999.999966364354 262864330.290438622236 1 60372.480052314 2024-03-03T11:31:16.519961+00:00 19994330.290245000273 27870000.000036641955 262864330.290277957916 1 60372.480064064 2024-03-03T11:31:17.535173+00:00 19994330.289885055274 27870000.000017222017 262864330.289898574352 1 60372.480075459 2024-03-03T11:31:18.519653+00:00 19994330.290476724505 27869999.999952010810 262864330.290425062180 1 60372.480087101 2024-03-03T11:31:19.525583+00:00 19994330.290307354182 27869999.999974086881 262864330.290277719498 1 60372.480098693 2024-03-03T11:31:20.527101+00:00 19994330.290127407759 27870000.000063039362 262864330.290186733007 1 60372.480110197 2024-03-03T11:31:21.521031+00:00 19994330.290262874216 27869999.999994546175 262864330.290253728628 1 60372.480121796 2024-03-03T11:31:22.523147+00:00 19994330.290260795504 27869999.999892819673 262864330.290149927139 1 60372.480133339 2024-03-03T11:31:23.520508+00:00 19994330.290229346603 27870000.000049378723 262864330.290275037289 1 60372.480144932 2024-03-03T11:31:24.522170+00:00 19994330.290481954813 27870000.000070922077 262864330.290549188852 1 60372.480156505 2024-03-03T11:31:25.522074+00:00 19994330.290201377124 27870000.000052310526 262864330.290249973536 1 60372.480168135 2024-03-03T11:31:26.526886+00:00 19994330.290303029120 27870000.000101864338 262864330.290401190519 1 60372.480179662 2024-03-03T11:31:27.522838+00:00 19994330.290435642004 27869999.999901596457 262864330.290333539248 1 60372.480191194 2024-03-03T11:31:28.519207+00:00 19994330.290215510875 27869999.999845594168 262864330.290057420731 1 60372.480202785 2024-03-03T11:31:29.520626+00:00 19994330.290135178715 27869999.999962236732 262864330.290093719959 1 60372.480214346 2024-03-03T11:31:30.519528+00:00 19994330.290471423417 27869999.999949380755 262864330.290417134762 1 60372.480225967 2024-03-03T11:31:31.523564+00:00 19994330.290204565972 27869999.999944932759 262864330.290145784616 1 60372.480237514 2024-03-03T11:31:32.521206+00:00 19994330.290269970894 27870000.000024754554 262864330.290291041136 1 60372.480249171 2024-03-03T11:31:33.528335+00:00 19994330.290164690465 27870000.000003345311 262864330.290164321661 1 60372.480260668 2024-03-03T11:31:34.521754+00:00 19994330.290177267045 27870000.000011321157 262864330.290184885263 1 60372.480272340 2024-03-03T11:31:35.530180+00:00 19994330.290305171162 27870000.000158324838 262864330.290459781885 1 60372.480283804 2024-03-03T11:31:36.520707+00:00 19994330.290218818933 27869999.999990634620 262864330.290205776691 1 60372.480295425 2024-03-03T11:31:37.524744+00:00 19994330.290349870920 27870000.000107336789 262864330.290453523397 1 60372.480307014 2024-03-03T11:31:38.526018+00:00 19994330.290287092328 27869999.999964307994 262864330.290247678757 1 60372.480318556 2024-03-03T11:31:39.523210+00:00 19994330.290438089520 27870000.000034373254 262864330.290468752384 1 60372.480330129 2024-03-03T11:31:40.523176+00:00 19994330.290095765144 27870000.000040501356 262864330.290132582188 1 60372.480341696 2024-03-03T11:31:41.522575+00:00 19994330.290376424789 27869999.999927282333 262864330.290300011635 1 60372.480353348 2024-03-03T11:31:42.529300+00:00 19994330.290319316089 27869999.999988052994 262864330.290303677320 1 60372.480364829 2024-03-03T11:31:43.521200+00:00 19994330.290157765150 27870000.000150881708 262864330.290304958820 1 60372.480376391 2024-03-03T11:31:44.520198+00:00 19994330.290402375162 27870000.000014901161 262864330.290413588285 1 60372.480387962 2024-03-03T11:31:45.519921+00:00 19994330.290064960718 27870000.000100415200 262864330.290161669254 1 60372.480399567 2024-03-03T11:31:46.522540+00:00 19994330.290493898094 27869999.999956537038 262864330.290446758270 1 60372.480411179 2024-03-03T11:31:47.525913+00:00 19994330.290321789682 27870000.000070970505 262864330.290389060974 1 60372.480422703 2024-03-03T11:31:48.521545+00:00 19994330.290588725358 27869999.999981332570 262864330.290566384792 1 60372.480434302 2024-03-03T11:31:49.523734+00:00 19994330.290166798979 27870000.000003390014 262864330.290166497231 1 60372.480445918 2024-03-03T11:31:50.527302+00:00 19994330.289919465780 27870000.000056475401 262864330.289972245693 1 60372.480457461 2024-03-03T11:31:51.524592+00:00 19994330.290615320206 27870000.000012379140 262864330.290623992682 1 60372.480469095 2024-03-03T11:31:52.529825+00:00 19994330.290056291968 27870000.000016454607 262864330.290069043636 1 60372.480480744 2024-03-03T11:31:53.536260+00:00 19994330.290375269949 27869999.999934475869 262864330.290306031704 1 60372.480492298 2024-03-03T11:31:54.534545+00:00 19994330.290239762515 27869999.999965231866 262864330.290201276541 1 60372.480503787 2024-03-03T11:31:55.527239+00:00 19994330.290583368391 27870000.000049386173 262864330.290629059076 1 60372.480515473 2024-03-03T11:31:56.536864+00:00 19994330.290244113654 27870000.000029016286 262864330.290269434452 1 60372.480526930 2024-03-03T11:31:57.526737+00:00 19994330.290315710008 27869999.999971989542 262864330.290284007788 1 60372.480538467 2024-03-03T11:31:58.523563+00:00 19994330.290469896048 27870000.000015228987 262864330.290481418371 1 60372.480550076 2024-03-03T11:31:59.526574+00:00 19994330.290144283324 27869999.999992050231 262864330.290132641792 1 60372.480561711 2024-03-03T11:32:00.531820+00:00 19994330.290455590934 27869999.999921374023 262864330.290373265743 1 60372.480573329 2024-03-03T11:32:01.535639+00:00 19994330.290144756436 27869999.999972235411 262864330.290113270283 1 60372.480584826 2024-03-03T11:32:02.528975+00:00 19994330.290463872254 27869999.999968394637 262864330.290428578854 1 60372.480596362 2024-03-03T11:32:03.525667+00:00 19994330.290243152529 27869999.999943625182 262864330.290183067322 1 60372.480607905 2024-03-03T11:32:04.523010+00:00 19994330.290251322091 27870000.000039208680 262864330.290286839008 1 60372.480619535 2024-03-03T11:32:05.527842+00:00 19994330.290426637977 27870000.000011429191 262864330.290434390306 1 60372.480631191 2024-03-03T11:32:06.534884+00:00 19994330.290351375937 27870000.000024415553 262864330.290372073650 1 60372.480642727 2024-03-03T11:32:07.531618+00:00 19994330.290262229741 27870000.000023230910 262864330.290281772614 1 60372.480654282 2024-03-03T11:32:08.530015+00:00 19994330.290293473750 27869999.999999351799 262864330.290289133787 1 60372.480665843 2024-03-03T11:32:09.528843+00:00 19994330.290179196745 27870000.000083260238 262864330.290258765221 1 60372.480677395 2024-03-03T11:32:10.526952+00:00 19994330.290062919259 27869999.999984610826 262864330.290043830872 1 60372.480688896 2024-03-03T11:32:11.520571+00:00 19994330.290396574885 27870000.000029563904 262864330.290422439575 1 60372.480700656 2024-03-03T11:32:12.536718+00:00 19994330.290287841111 27870000.000065535307 262864330.290349692106 1 60372.480712124 2024-03-03T11:32:13.527550+00:00 19994330.290229097009 27870000.000024985522 262864330.290250360966 1 60372.480723673 2024-03-03T11:32:14.525323+00:00 19994330.290296599269 27869999.999930258840 262864330.290223181248 1 60372.480735199 2024-03-03T11:32:15.521151+00:00 19994330.290197517723 27869999.999898120761 262864330.290091961622 1 60372.480746836 2024-03-03T11:32:16.526679+00:00 19994330.290425665677 27869999.999985978007 262864330.290407955647 1 60372.480758566 2024-03-03T11:32:17.540100+00:00 19994330.290493864566 27870000.000109769404 262864330.290599942207 1 60372.480769951 2024-03-03T11:32:18.523803+00:00 19994330.290362268686 27869999.999969720840 262864330.290328294039 1 60372.480781502 2024-03-03T11:32:19.521747+00:00 19994330.289823807776 27870000.000029325485 262864330.289849430323 1 60372.480793173 2024-03-03T11:32:20.530157+00:00 19994330.290486019105 27870000.000001687557 262864330.290484011173 1 60372.480804729 2024-03-03T11:32:21.528591+00:00 19994330.290376957506 27870000.000049695373 262864330.290422976017 1 60372.480816231 2024-03-03T11:32:22.522390+00:00 19994330.290471874177 27870000.000037927181 262864330.290506124496 1 60372.480827823 2024-03-03T11:32:23.523940+00:00 19994330.290175184608 27870000.000014025718 262864330.290185511112 1 60372.480839353 2024-03-03T11:32:24.520054+00:00 19994330.290138177574 27869999.999991759658 262864330.290126264095 1 60372.480850935 2024-03-03T11:32:25.520766+00:00 19994330.290202286094 27870000.000042166561 262864330.290240764618 1 60372.480862525 2024-03-03T11:32:26.522202+00:00 19994330.290413241833 27869999.999973446131 262864330.290382981300 1 60372.480874128 2024-03-03T11:32:27.524650+00:00 19994330.290334995836 27869999.999940022826 262864330.290271341801 1 60372.480885663 2024-03-03T11:32:28.521279+00:00 19994330.290158782154 27870000.000033926219 262864330.290188997984 1 60372.480897282 2024-03-03T11:32:29.525199+00:00 19994330.289965450764 27870000.000045467168 262864330.290007233620 1 60372.480908846 2024-03-03T11:32:30.524335+00:00 19994330.290292493999 27870000.000049442053 262864330.290338248014 1 60372.480920394 2024-03-03T11:32:31.522021+00:00 19994330.290302671492 27869999.999896112829 262864330.290195077658 1 60372.480931998 2024-03-03T11:32:32.524652+00:00 19994330.290367968380 27870000.000041101128 262864330.290405362844 1 60372.480943547 2024-03-03T11:32:33.522454+00:00 19994330.290319006890 27870000.000016711652 262864330.290332019329 1 60372.480955185 2024-03-03T11:32:34.527963+00:00 19994330.290123865008 27870000.000010229647 262864330.290130376816 1 60372.480966678 2024-03-03T11:32:35.520998+00:00 19994330.290206447244 27869999.999922119081 262864330.290124893188 1 60372.480978294 2024-03-03T11:32:36.524589+00:00 19994330.290420472622 27869999.999931927770 262864330.290348708630 1 60372.480989863 2024-03-03T11:32:37.524126+00:00 19994330.290582161397 27869999.999989248812 262864330.290567696095 1 60372.481001436 2024-03-03T11:32:38.524046+00:00 19994330.290195543319 27869999.999918974936 262864330.290110826492 1 60372.481013042 2024-03-03T11:32:39.526821+00:00 19994330.290358982980 27869999.999875586480 262864330.290230870247 1 60372.481024543 2024-03-03T11:32:40.520497+00:00 19994330.290279213339 27869999.999992672354 262864330.290268182755 1 60372.481036122 2024-03-03T11:32:41.520931+00:00 19994330.290381953120 27869999.999977093190 262864330.290355324745 1 60372.481047694 2024-03-03T11:32:42.520769+00:00 19994330.290414724499 27870000.000009696931 262864330.290420711040 1 60372.481059264 2024-03-03T11:32:43.520433+00:00 19994330.290174543858 27870000.000024057925 262864330.290194898844 1 60372.481070844 2024-03-03T11:32:44.520963+00:00 19994330.290263738483 27869999.999990034848 262864330.290250092745 1 60372.481082481 2024-03-03T11:32:45.526379+00:00 19994330.290338043123 27870000.000059735030 262864330.290394067764 1 60372.481094246 2024-03-03T11:32:46.542817+00:00 19994330.290086913854 27869999.999865919352 262864330.289949148893 1 60372.481105676 2024-03-03T11:32:47.530423+00:00 19994330.290220394731 27869999.999947473407 262864330.290164172649 1 60372.481117302 2024-03-03T11:32:48.534881+00:00 19994330.290480703115 27870000.000002276152 262864330.290479272604 1 60372.481128765 2024-03-03T11:32:49.525291+00:00 19994330.289904884994 27869999.999964240938 262864330.289865434170 1 60372.481140608 2024-03-03T11:32:50.548541+00:00 19994330.290548950434 27870000.000014126301 262864330.290559381247 1 60372.481152065 2024-03-03T11:32:51.538409+00:00 19994330.290154378861 27869999.999998304993 262864330.290148973465 1 60372.481163519 2024-03-03T11:32:52.527987+00:00 19994330.290227010846 27870000.000025782734 262864330.290249109268 1 60372.481175154 2024-03-03T11:32:53.533316+00:00 19994330.290178511292 27869999.999965794384 262864330.290140599012 1 60372.481186662 2024-03-03T11:32:54.527626+00:00 19994330.290563352406 27869999.999952353537 262864330.290511995554 1 60372.481198271 2024-03-03T11:32:55.530603+00:00 19994330.290311627090 27870000.000004231930 262864330.290312170982 1 60372.481209817 2024-03-03T11:32:56.528187+00:00 19994330.290292199701 27870000.000032223761 262864330.290320724249 1 60372.481221476 2024-03-03T11:32:57.535491+00:00 19994330.290069743991 27869999.999878849834 262864330.289944887161 1 60372.481233165 2024-03-03T11:32:58.545459+00:00 19994330.290246404707 27869999.999987177551 262864330.290229886770 1 60372.481244594 2024-03-03T11:32:59.532932+00:00 19994330.290308941156 27870000.000095695257 262864330.290400952101 1 60372.481256160 2024-03-03T11:33:00.532217+00:00 19994330.290058147162 27870000.000026889145 262864330.290081322193 1 60372.481267749 2024-03-03T11:33:01.533534+00:00 19994330.290415108204 27870000.000028803945 262864330.290440201759 1 60372.481279207 2024-03-03T11:33:02.523479+00:00 19994330.290306296200 27869999.999943617731 262864330.290246218443 1 60372.481290779 2024-03-03T11:33:03.523326+00:00 19994330.290391813964 27870000.000118076801 262864330.290506184101 1 60372.481302348 2024-03-03T11:33:04.522875+00:00 19994330.290086418390 27870000.000153560191 262864330.290236294270 1 60372.481313930 2024-03-03T11:33:05.523588+00:00 19994330.290347337723 27869999.999947626144 262864330.290291279554 1 60372.481325506 2024-03-03T11:33:06.523746+00:00 19994330.290238466114 27870000.000006593764 262864330.290241360664 1 60372.481337054 2024-03-03T11:33:07.521445+00:00 19994330.290276352316 27869999.999908551574 262864330.290181219578 1 60372.481348610 2024-03-03T11:33:08.519871+00:00 19994330.290311180055 27869999.999965466559 262864330.290272951126 1 60372.481360191 2024-03-03T11:33:09.520502+00:00 19994330.290429256856 27869999.999925117940 262864330.290350675583 1 60372.481371776 2024-03-03T11:33:10.521449+00:00 19994330.290103401989 27869999.999947693199 262864330.290047407150 1 60372.481383353 2024-03-03T11:33:11.521654+00:00 19994330.290434740484 27870000.000102709979 262864330.290533751249 1 60372.481394915 2024-03-03T11:33:12.520629+00:00 19994330.290372114629 27870000.000024959445 262864330.290393382311 1 60372.481406626 2024-03-03T11:33:13.532460+00:00 19994330.290287181735 27869999.999873306602 262864330.290156781673 1 60372.481418197 2024-03-03T11:33:14.532173+00:00 19994330.290245290846 27869999.999990802258 262864330.290232390165 1 60372.481429677 2024-03-03T11:33:15.524109+00:00 19994330.290355224162 27870000.000089023262 262864330.290440559387 1 60372.481441252 2024-03-03T11:33:16.524212+00:00 19994330.290174182504 27869999.999975863844 262864330.290146350861 1 60372.481452856 2024-03-03T11:33:17.526734+00:00 19994330.290312908590 27869999.999999500811 262864330.290308713913 1 60372.481464431 2024-03-03T11:33:18.526831+00:00 19994330.290347766131 27869999.999978896230 262864330.290322959423 1 60372.481476069 2024-03-03T11:33:19.532410+00:00 19994330.290299750865 27869999.999939240515 262864330.290235280991 1 60372.481487582 2024-03-03T11:33:20.527047+00:00 19994330.290357261896 27870000.000103559345 262864330.290457129478 1 60372.481499139 2024-03-03T11:33:21.525587+00:00 19994330.289960954338 27870000.000205982476 262864330.290163248777 1 60372.481510737 2024-03-03T11:33:22.527620+00:00 19994330.290552843362 27869999.999906729907 262864330.290455877781 1 60372.481522333 2024-03-03T11:33:23.529566+00:00 19994330.290225051343 27870000.000025767833 262864330.290247142315 1 60372.481533988 2024-03-03T11:33:24.536587+00:00 19994330.290224462748 27869999.999963890761 262864330.290184646845 1 60372.481545496 2024-03-03T11:33:25.530821+00:00 19994330.290331363678 27870000.000038977712 262864330.290366649628 1 60372.481557112 2024-03-03T11:33:26.534444+00:00 19994330.290145926178 27869999.999967511743 262864330.290109753609 1 60372.481568607 2024-03-03T11:33:27.527603+00:00 19994330.290371835232 27869999.999898314476 262864330.290266454220 1 60372.481580236 2024-03-03T11:33:28.532404+00:00 19994330.290429245681 27870000.000108677894 262864330.290534228086 1 60372.481591793 2024-03-03T11:33:29.530878+00:00 19994330.290189314634 27869999.999909855425 262864330.290095478296 1 60372.481603326 2024-03-03T11:33:30.527391+00:00 19994330.290268141776 27870000.000033859164 262864330.290298312902 1 60372.481615006 2024-03-03T11:33:31.536485+00:00 19994330.290086455643 27869999.999963779002 262864330.290046542883 1 60372.481626545 2024-03-03T11:33:32.533489+00:00 19994330.290593732148 27869999.999906681478 262864330.290496736765 1 60372.481638060 2024-03-03T11:33:33.528378+00:00 19994330.290109138936 27869999.999979365617 262864330.290084809065 1 60372.481649744 2024-03-03T11:33:34.537890+00:00 19994330.290265459567 27869999.999972611666 262864330.290234386921 1 60372.481661201 2024-03-03T11:33:35.527729+00:00 19994330.290346007794 27870000.000269237906 262864330.290611535311 1 60372.481672719 2024-03-03T11:33:36.522947+00:00 19994330.290181022137 27870000.000072870404 262864330.290250182152 1 60372.481684323 2024-03-03T11:33:37.525523+00:00 19994330.290444675833 27869999.999998018146 262864330.290439009666 1 60372.481696127 2024-03-03T11:33:38.545348+00:00 19994330.290338933468 27870000.000022105873 262864330.290357351303 1 60372.481707487 2024-03-03T11:33:39.526923+00:00 19994330.290375296026 27870000.000034060329 262864330.290405660868 1 60372.481719098 2024-03-03T11:33:40.530025+00:00 19994330.290187738836 27870000.000009197742 262864330.290193259716 1 60372.481730643 2024-03-03T11:33:41.527569+00:00 19994330.290203105658 27869999.999918967485 262864330.290118366480 1 60372.481742279 2024-03-03T11:33:42.532895+00:00 19994330.290291808546 27869999.999905142933 262864330.290193259716 1 60372.481753862 2024-03-03T11:33:43.533653+00:00 19994330.290292650461 27869999.999991338700 262864330.290280282497 1 60372.481765528 2024-03-03T11:33:44.541624+00:00 19994330.290091976523 27870000.000006016344 262864330.290094316006 1 60372.481776939 2024-03-03T11:33:45.527521+00:00 19994330.290401674807 27870000.000048913062 262864330.290446877480 1 60372.481788588 2024-03-03T11:33:46.533992+00:00 19994330.290284894407 27869999.999988056719 262864330.290269255638 1 60372.481800049 2024-03-03T11:33:47.524227+00:00 19994330.290302556008 27870000.000024322420 262864330.290323168039 1 60372.481811702 2024-03-03T11:33:48.531031+00:00 19994330.290312077850 27869999.999996826053 262864330.290305227041 1 60372.481823338 2024-03-03T11:33:49.536389+00:00 19994330.290076293051 27870000.000014837831 262864330.290087431669 1 60372.481834809 2024-03-03T11:33:50.527519+00:00 19994330.290362991393 27869999.999947827309 262864330.290307104588 1 60372.481846380 2024-03-03T11:33:51.527181+00:00 19994330.290285691619 27869999.999984379858 262864330.290266394615 1 60372.481858181 2024-03-03T11:33:52.546819+00:00 19994330.290334079415 27869999.999931741506 262864330.290262132883 1 60372.481869487 2024-03-03T11:33:53.523700+00:00 19994330.290381342173 27870000.000036567450 262864330.290414214134 1 60372.481881200 2024-03-03T11:33:54.535658+00:00 19994330.290400516242 27870000.000109963119 262864330.290506780148 1 60372.481892687 2024-03-03T11:33:55.528131+00:00 19994330.290120165795 27869999.999930627644 262864330.290047079325 1 60372.481904247 2024-03-03T11:33:56.526954+00:00 19994330.290241885930 27870000.000034555793 262864330.290272772312 1 60372.481915812 2024-03-03T11:33:57.526195+00:00 19994330.290415767580 27869999.999917447567 262864330.290329515934 1 60372.481927440 2024-03-03T11:33:58.530764+00:00 19994330.290271628648 27870000.000068314373 262864330.290336251259 1 60372.481938997 2024-03-03T11:33:59.529313+00:00 19994330.290101796389 27869999.999985843897 262864330.290083944798 1 60372.481950632 2024-03-03T11:34:00.534643+00:00 19994330.290420312434 27869999.999992560595 262864330.290409177542 1 60372.481962200 2024-03-03T11:34:01.534114+00:00 19994330.290294591337 27870000.000006273389 262864330.290297150612 1 60372.481973693 2024-03-03T11:34:02.527088+00:00 19994330.290325310081 27869999.999932248145 262864330.290253877640 1 60372.481985249 2024-03-03T11:34:03.525463+00:00 19994330.290283676237 27869999.999962043017 262864330.290242016315 1 60372.481996772 2024-03-03T11:34:04.521109+00:00 19994330.290568131953 27869999.999999504536 262864330.290563941002 1 60372.482008402 2024-03-03T11:34:05.525962+00:00 19994330.290317486972 27870000.000002570450 262864330.290316343307 1 60372.482019955 2024-03-03T11:34:06.524116+00:00 19994330.290084082633 27870000.000042453408 262864330.290122836828 1 60372.482031574 2024-03-03T11:34:07.528001+00:00 19994330.290402539074 27870000.000075403601 262864330.290474236012 1 60372.482043129 2024-03-03T11:34:08.526395+00:00 19994330.290197174996 27870000.000117979944 262864330.290311455727 1 60372.482054673 2024-03-03T11:34:09.523719+00:00 19994330.290127839893 27870000.000009473413 262864330.290133625269 1 60372.482066333 2024-03-03T11:34:10.531170+00:00 19994330.290524896234 27869999.999950300902 262864330.290471494198 1 60372.482077785 2024-03-03T11:34:11.520633+00:00 19994330.290294501930 27869999.999974057078 262864330.290264874697 1 60372.482089453 2024-03-03T11:34:12.528747+00:00 19994330.290143493563 27870000.000040866435 262864330.290180653334 1 60372.482100970 2024-03-03T11:34:13.523796+00:00 19994330.290274638683 27870000.000022538006 262864330.290293484926 1 60372.482112564 2024-03-03T11:34:14.525527+00:00 19994330.290477272123 27869999.999892286956 262864330.290365874767 1 60372.482124066 2024-03-03T11:34:15.519253+00:00 19994330.290197838098 27869999.999899566174 262864330.290093719959 1 60372.482135663 2024-03-03T11:34:16.521276+00:00 19994330.290444865823 27869999.999974127859 262864330.290415287018 1 60372.482147224 2024-03-03T11:34:17.520187+00:00 19994330.290311295539 27869999.999974280596 262864330.290281891823 1 60372.482158816 2024-03-03T11:34:18.521690+00:00 19994330.290509350598 27870000.000003810972 262864330.290509462357 1 60372.482170396 2024-03-03T11:34:19.522221+00:00 19994330.290127623826 27869999.999900236726 262864330.290024161339 1 60372.482182006 2024-03-03T11:34:20.525336+00:00 19994330.290550112724 27870000.000134348869 262864330.290680766106 1 60372.482193565 2024-03-03T11:34:21.524061+00:00 19994330.290390543640 27870000.000012781471 262864330.290399640799 1 60372.482205235 2024-03-03T11:34:22.532327+00:00 19994330.290357105434 27870000.000010810792 262864330.290364235640 1 60372.482216712 2024-03-03T11:34:23.523943+00:00 19994330.290370058268 27869999.999865584075 262864330.290231943130 1 60372.482228257 2024-03-03T11:34:24.521405+00:00 19994330.290160268545 27870000.000077165663 262864330.290233731270 1 60372.482239890 2024-03-03T11:34:25.526478+00:00 19994330.290169686079 27870000.000034060329 262864330.290200054646 1 60372.482251431 2024-03-03T11:34:26.523622+00:00 19994330.290358718485 27869999.999992158264 262864330.290347188711 1 60372.482263009 2024-03-03T11:34:27.523999+00:00 19994330.290197022259 27870000.000000081956 262864330.290193408728 1 60372.482274564 2024-03-03T11:34:28.522348+00:00 19994330.290511224419 27869999.999978803098 262864330.290486335754 1 60372.482286172 2024-03-03T11:34:29.525233+00:00 19994330.290218401700 27869999.999944135547 262864330.290158867836 1 60372.482297736 2024-03-03T11:34:30.524380+00:00 19994330.290282607079 27870000.000063065439 262864330.290341973305 1 60372.482309257 2024-03-03T11:34:31.519780+00:00 19994330.290123760700 27870000.000009901822 262864330.290129959583 1 60372.482320923 2024-03-03T11:34:32.527779+00:00 19994330.290264040232 27870000.000065710396 262864330.290326058865 1 60372.482332492 2024-03-03T11:34:33.527310+00:00 19994330.290156949311 27870000.000011131167 262864330.290164411068 1 60372.482344016 2024-03-03T11:34:34.522929+00:00 19994330.290468387306 27869999.999994818121 262864330.290459513664 1 60372.482355589 2024-03-03T11:34:35.522875+00:00 19994330.290023844689 27869999.999962870032 262864330.289983004332 1 60372.482367286 2024-03-03T11:34:36.533558+00:00 19994330.290251292288 27870000.000063013285 262864330.290310591459 1 60372.482378766 2024-03-03T11:34:37.525378+00:00 19994330.290294092149 27870000.000031974167 262864330.290322363377 1 60372.482390295 2024-03-03T11:34:38.521513+00:00 19994330.290271390229 27869999.999963052571 262864330.290230751038 1 60372.482401882 2024-03-03T11:34:39.522631+00:00 19994330.290462516248 27870000.000072151423 262864330.290530979633 1 60372.482413429 2024-03-03T11:34:40.520286+00:00 19994330.290280036628 27869999.999945316464 262864330.290221661329 1 60372.482425013 2024-03-03T11:34:41.521098+00:00 19994330.290374990553 27870000.000072963536 262864330.290444254875 1 60372.482436591 2024-03-03T11:34:42.521433+00:00 19994330.290264472365 27869999.999993063509 262864330.290253818035 1 60372.482448154 2024-03-03T11:34:43.520474+00:00 19994330.290110461414 27870000.000024572015 262864330.290131330490 1 60372.482459749 2024-03-03T11:34:44.522306+00:00 19994330.290370929986 27870000.000019855797 262864330.290387094021 1 60372.482471560 2024-03-03T11:34:45.542779+00:00 19994330.290247309953 27869999.999965935946 262864330.290209561586 1 60372.482483008 2024-03-03T11:34:46.531902+00:00 19994330.290259517729 27869999.999927446246 262864330.290183275938 1 60372.482494512 2024-03-03T11:34:47.525858+00:00 19994330.290355239064 27869999.999852739275 262864330.290204286575 1 60372.482506122 2024-03-03T11:34:48.528948+00:00 19994330.290274895728 27869999.999943971634 262864330.290215164423 1 60372.482517791 2024-03-03T11:34:49.537100+00:00 19994330.290243264288 27870000.000160120428 262864330.290399700403 1 60372.482529278 2024-03-03T11:34:50.529625+00:00 19994330.290440298617 27870000.000069621950 262864330.290506213903 1 60372.482541091 2024-03-03T11:34:51.550237+00:00 19994330.290204450488 27869999.999992836267 262864330.290193617344 1 60372.482552716 2024-03-03T11:34:52.554648+00:00 19994330.290122479200 27869999.999945387244 262864330.290064185858 1 60372.482564118 2024-03-03T11:34:53.539817+00:00 19994330.290340408683 27870000.000068701804 262864330.290405392647 1 60372.482575626 2024-03-03T11:34:54.534088+00:00 19994330.290125086904 27870000.000009112060 262864330.290130496025 1 60372.482587116 2024-03-03T11:34:55.526797+00:00 19994330.290527436882 27869999.999989882112 262864330.290513604879 1 60372.482598750 2024-03-03T11:34:56.531994+00:00 19994330.290186364204 27870000.000056773424 262864330.290239453316 1 60372.482610294 2024-03-03T11:34:57.529377+00:00 19994330.290470845997 27869999.999947413802 262864330.290414571762 1 60372.482621825 2024-03-03T11:34:58.525714+00:00 19994330.289888106287 27870000.000059571117 262864330.289943993092 1 60372.482633510 2024-03-03T11:34:59.535274+00:00 19994330.290182411671 27870000.000026844442 262864330.290205568075 1 60372.482644970 2024-03-03T11:35:00.525423+00:00 19994330.290388040245 27870000.000003971159 262864330.290388315916 1 60372.482657511 2024-03-03T11:35:01.608913+00:00 19994330.290288411081 27870000.000013601035 262864330.290298312902 1 60372.482668199 2024-03-03T11:35:02.532345+00:00 19994330.290468234569 27870000.000035747886 262864330.290500313044 1 60372.482679728 2024-03-03T11:35:03.528529+00:00 19994330.290228523314 27870000.000072509050 262864330.290297329426 1 60372.482691321 2024-03-03T11:35:04.530121+00:00 19994330.290338158607 27870000.000046495348 262864330.290380954742 1 60372.482702886 2024-03-03T11:35:05.529352+00:00 19994330.290282122791 27869999.999978762120 262864330.290257185698 1 60372.482714446 2024-03-03T11:35:06.528156+00:00 19994330.290408410132 27869999.999956160784 262864330.290360867977 1 60372.482726054 2024-03-03T11:35:07.531100+00:00 19994330.290538836271 27870000.000020455569 262864330.290555596352 1 60372.482737540 2024-03-03T11:35:08.523499+00:00 19994330.290254645050 27869999.999954324216 262864330.290205270052 1 60372.482749154 2024-03-03T11:35:09.526884+00:00 19994330.290197338909 27869999.999997153878 262864330.290190786123 1 60372.482760719 2024-03-03T11:35:10.526069+00:00 19994330.290311846882 27869999.999900031835 262864330.290208190680 1 60372.482772303 2024-03-03T11:35:11.526958+00:00 19994330.290219083428 27870000.000065360218 262864330.290280759335 1 60372.482783882 2024-03-03T11:35:12.527452+00:00 19994330.290131729096 27870000.000032950193 262864330.290160983801 1 60372.482795461 2024-03-03T11:35:13.527806+00:00 19994330.290247812867 27870000.000050209463 262864330.290294349194 1 60372.482806980 2024-03-03T11:35:14.523075+00:00 19994330.290266774595 27870000.000081554055 262864330.290344625711 1 60372.482818531 2024-03-03T11:35:15.521119+00:00 19994330.290305733681 27869999.999894808978 262864330.290196835995 1 60372.482830153 2024-03-03T11:35:16.525188+00:00 19994330.290351491421 27870000.000106431544 262864330.290454208851 1 60372.482841711 2024-03-03T11:35:17.523803+00:00 19994330.290220219642 27870000.000007867813 262864330.290224403143 1 60372.482853301 2024-03-03T11:35:18.525189+00:00 19994330.290305953473 27870000.000036239624 262864330.290338486433 1 60372.482864929 2024-03-03T11:35:19.529876+00:00 19994330.290483586490 27869999.999950908124 262864330.290430814028 1 60372.482876449 2024-03-03T11:35:20.525202+00:00 19994330.290229786187 27870000.000000588596 262864330.290226697922 1 60372.482888166 2024-03-03T11:35:21.537532+00:00 19994330.290470954031 27869999.999985821545 262864330.290453076363 1 60372.482899651 2024-03-03T11:35:22.529821+00:00 19994330.290189433843 27870000.000032078475 262864330.290217816830 1 60372.482911150 2024-03-03T11:35:23.523389+00:00 19994330.290348947048 27870000.000007785857 262864330.290353029966 1 60372.482922784 2024-03-03T11:35:24.528560+00:00 19994330.290403127670 27870000.000063452870 262864330.290462881327 1 60372.482934284 2024-03-03T11:35:25.522089+00:00 19994330.290049586445 27869999.999952170998 262864330.289998054504 1 60372.482945834 2024-03-03T11:35:26.520062+00:00 19994330.290170196444 27870000.000006683171 262864330.290173172951 1 60372.482957423 2024-03-03T11:35:27.521308+00:00 19994330.290172122419 27870000.000031773001 262864330.290200203657 1 60372.482969014 2024-03-03T11:35:28.522790+00:00 19994330.290347602218 27869999.999992389232 262864330.290336310863 1 60372.482980684 2024-03-03T11:35:29.531102+00:00 19994330.290284838527 27869999.999869056046 262864330.290150195360 1 60372.482992140 2024-03-03T11:35:30.520872+00:00 19994330.290156241506 27869999.999952230603 262864330.290104776621 1 60372.483003727 2024-03-03T11:35:31.522043+00:00 19994330.290206849575 27869999.999940063804 262864330.290143221617 1 60372.483015369 2024-03-03T11:35:32.527882+00:00 19994330.290175300092 27869999.999937996268 262864330.290109604597 1 60372.483026892 2024-03-03T11:35:33.523499+00:00 19994330.290247466415 27870000.000016156584 262864330.290259927511 1 60372.483038483 2024-03-03T11:35:34.524935+00:00 19994330.290158797055 27870000.000022578984 262864330.290177702904 1 60372.483050012 2024-03-03T11:35:35.521014+00:00 19994330.290293578058 27870000.000043779612 262864330.290333658457 1 60372.483061638 2024-03-03T11:35:36.525477+00:00 19994330.290512979031 27870000.000062856823 262864330.290572136641 1 60372.483073218 2024-03-03T11:35:37.525993+00:00 19994330.290297284722 27870000.000122334808 262864330.290415942669 1 60372.483084763 2024-03-03T11:35:38.523505+00:00 19994330.290080159903 27870000.000109255314 262864330.290185719728 1 60372.483096424 2024-03-03T11:35:39.530993+00:00 19994330.290358815342 27869999.999931987375 262864330.290287107229 1 60372.483107920 2024-03-03T11:35:40.524314+00:00 19994330.290119685233 27869999.999976754189 262864330.290092736483 1 60372.483119518 2024-03-03T11:35:41.526386+00:00 19994330.290431838483 27869999.999978940934 262864330.290407061577 1 60372.483131037 2024-03-03T11:35:42.521627+00:00 19994330.290407158434 27869999.999999858439 262864330.290403306484 1 60372.483142642 2024-03-03T11:35:43.524257+00:00 19994330.290116004646 27870000.000048223883 262864330.290160536766 1 60372.483154277 2024-03-03T11:35:44.529530+00:00 19994330.290244936943 27869999.999967608601 262864330.290208846331 1 60372.483165812 2024-03-03T11:35:45.526111+00:00 19994330.290324676782 27870000.000035434961 262864330.290356427431 1 60372.483177410 2024-03-03T11:35:46.528195+00:00 19994330.290301401168 27869999.999958310276 262864330.290256023407 1 60372.483188935 2024-03-03T11:35:47.523998+00:00 19994330.290285460651 27869999.999995321035 262864330.290277093649 1 60372.483200506 2024-03-03T11:35:48.523756+00:00 19994330.290193356574 27870000.000037249178 262864330.290226906538 1 60372.483212212 2024-03-03T11:35:49.535100+00:00 19994330.290376279503 27870000.000072866678 262864330.290445446968 1 60372.483223754 2024-03-03T11:35:50.532347+00:00 19994330.290445439517 27870000.000044532120 262864330.290486276150 1 60372.483235244 2024-03-03T11:35:51.525084+00:00 19994330.290286105126 27869999.999952409416 262864330.290234804153 1 60372.483246927 2024-03-03T11:35:52.534522+00:00 19994330.290284961462 27869999.999910533428 262864330.290191799402 1 60372.483258420 2024-03-03T11:35:53.527439+00:00 19994330.289948921651 27869999.999983344227 262864330.289928555489 1 60372.483269916 2024-03-03T11:35:54.520770+00:00 19994330.290470670909 27870000.000078830868 262864330.290545791388 1 60372.483281503 2024-03-03T11:35:55.521882+00:00 19994330.290168154985 27870000.000032812357 262864330.290197283030 1 60372.483293173 2024-03-03T11:35:56.530123+00:00 19994330.290213372558 27870000.000034518540 262864330.290244191885 1 60372.483304637 2024-03-03T11:35:57.520661+00:00 19994330.290205996484 27869999.999992072582 262864330.290194362402 1 60372.483316336 2024-03-03T11:35:58.531404+00:00 19994330.290417913347 27870000.000026565045 262864330.290440768003 1 60372.483327853 2024-03-03T11:35:59.526564+00:00 19994330.290211018175 27870000.000004671514 262864330.290212005377 1 60372.483339630 2024-03-03T11:36:00.544000+00:00 19994330.290090326220 27869999.999983303249 262864330.290069937706 1 60372.483350978 2024-03-03T11:36:01.524541+00:00 19994330.290288578719 27870000.000008102506 262864330.290292978287 1 60372.483362651 2024-03-03T11:36:02.533104+00:00 19994330.290363557637 27869999.999998137355 262864330.290358006954 1 60372.483374170 2024-03-03T11:36:03.528344+00:00 19994330.290267579257 27869999.999976735562 262864330.290240615606 1 60372.483385706 2024-03-03T11:36:04.525037+00:00 19994330.290220066905 27869999.999924544245 262864330.290140926838 1 60372.483397303 2024-03-03T11:36:05.527012+00:00 19994330.290089279413 27869999.999988660216 262864330.290074259043 1 60372.483408836 2024-03-03T11:36:06.523415+00:00 19994330.290214031935 27869999.999966640025 262864330.290176987648 1 60372.483420520 2024-03-03T11:36:07.532926+00:00 19994330.290486186743 27870000.000095915049 262864330.290578395128 1 60372.483432033 2024-03-03T11:36:08.527622+00:00 19994330.290128067136 27869999.999955397099 262864330.290079772472 1 60372.483443581 2024-03-03T11:36:09.525351+00:00 19994330.290422827005 27869999.999986950308 262864330.290406078100 1 60372.483455173 2024-03-03T11:36:10.526970+00:00 19994330.290264923126 27869999.999994829297 262864330.290256053209 1 60372.483466803 2024-03-03T11:36:11.531797+00:00 19994330.290382009000 27869999.999993316829 262864330.290371626616 1 60372.483478282 2024-03-03T11:36:12.523525+00:00 19994330.290077731013 27869999.999931838363 262864330.290005862713 1 60372.483489932 2024-03-03T11:36:13.530166+00:00 19994330.290412522852 27870000.000035300851 262864330.290444105864 1 60372.483501424 2024-03-03T11:36:14.523001+00:00 19994330.290355551988 27870000.000024303794 262864330.290376186371 1 60372.483513030 2024-03-03T11:36:15.525763+00:00 19994330.290213987231 27869999.999882712960 262864330.290093004704 1 60372.483524736 2024-03-03T11:36:16.537200+00:00 19994330.290306489915 27869999.999945264310 262864330.290248036385 1 60372.483536167 2024-03-03T11:36:17.524798+00:00 19994330.290490429848 27870000.000023506582 262864330.290510237217 1 60372.483547760 2024-03-03T11:36:18.526438+00:00 19994330.290168110281 27869999.999883364886 262864330.290047764778 1 60372.483559316 2024-03-03T11:36:19.524959+00:00 19994330.290209051222 27869999.999970931560 262864330.290176302195 1 60372.483570967 2024-03-03T11:36:20.531566+00:00 19994330.290458850563 27870000.000082645565 262864330.290537804365 1 60372.483582734 2024-03-03T11:36:21.548207+00:00 19994330.290102094412 27869999.999980814755 262864330.290079206228 1 60372.483594053 2024-03-03T11:36:22.526240+00:00 19994330.290337223560 27869999.999925818294 262864330.290259361267 1 60372.483605621 2024-03-03T11:36:23.525647+00:00 19994330.290114566684 27869999.999978285283 262864330.290089130402 1 60372.483617231 2024-03-03T11:36:24.528761+00:00 19994330.290377493948 27869999.999952819198 262864330.290326625109 1 60372.483628757 2024-03-03T11:36:25.524614+00:00 19994330.290329825133 27869999.999954521656 262864330.290280640125 1 60372.483640336 2024-03-03T11:36:26.525050+00:00 19994330.290377803147 27869999.999988056719 262864330.290362149477 1 60372.483651864 2024-03-03T11:36:27.521088+00:00 19994330.290111709386 27869999.999999430031 262864330.290107458830 1 60372.483663599 2024-03-03T11:36:28.534933+00:00 19994330.290451835841 27870000.000059612095 262864330.290507733822 1 60372.483675042 2024-03-03T11:36:29.523658+00:00 19994330.290444724262 27869999.999996557832 262864330.290437579155 1 60372.483686734 2024-03-03T11:36:30.533852+00:00 19994330.290197808295 27869999.999964859337 262864330.290158987045 1 60372.483698174 2024-03-03T11:36:31.522271+00:00 19994330.290121797472 27870000.000077698380 262864330.290195792913 1 60372.483709826 2024-03-03T11:36:32.528988+00:00 19994330.290450081229 27869999.999990966171 262864330.290437340736 1 60372.483721410 2024-03-03T11:36:33.529825+00:00 19994330.290260095149 27869999.999978076667 262864330.290234476328 1 60372.483732903 2024-03-03T11:36:34.522847+00:00 19994330.290194921196 27870000.000015933067 262864330.290207177401 1 60372.483744461 2024-03-03T11:36:35.521414+00:00 19994330.290179636329 27869999.999878473580 262864330.290054410696 1 60372.483756038 2024-03-03T11:36:36.521704+00:00 19994330.290225062519 27869999.999972678721 262864330.290194034576 1 60372.483767650 2024-03-03T11:36:37.524970+00:00 19994330.290351904929 27869999.999989669770 262864330.290337860584 1 60372.483779185 2024-03-03T11:36:38.521648+00:00 19994330.290256865323 27870000.000006817281 262864330.290259987116 1 60372.483790805 2024-03-03T11:36:39.525554+00:00 19994330.290143620223 27870000.000037346035 262864330.290177255869 1 60372.483802378 2024-03-03T11:36:40.525465+00:00 19994330.290390443057 27870000.000018894672 262864330.290405631065 1 60372.483813955 2024-03-03T11:36:41.525703+00:00 19994330.290069952607 27870000.000066105276 262864330.290132343769 1 60372.483825481 2024-03-03T11:36:42.521537+00:00 19994330.290558699518 27870000.000065587461 262864330.290620595217 1 60372.483837156 2024-03-03T11:36:43.530236+00:00 19994330.290043726563 27870000.000027701259 262864330.290067732334 1 60372.483848712 2024-03-03T11:36:44.528703+00:00 19994330.290355052799 27869999.999979916960 262864330.290331274271 1 60372.483860251 2024-03-03T11:36:45.525660+00:00 19994330.290587771684 27869999.999996673316 262864330.290580749512 1 60372.483871878 2024-03-03T11:36:46.530275+00:00 19994330.290125951171 27869999.999958921224 262864330.290081202984 1 60372.483883478 2024-03-03T11:36:47.532501+00:00 19994330.290105786175 27870000.000003933907 262864330.290106028318 1 60372.483895738 2024-03-03T11:36:48.591771+00:00 19994330.290399264544 27870000.000131458044 262864330.290527015924 1 60372.483906677 2024-03-03T11:36:49.536902+00:00 19994330.290221124887 27869999.999982628971 262864330.290200054646 1 60372.483918177 2024-03-03T11:36:50.530489+00:00 19994330.290118340403 27869999.999994684011 262864330.290109336376 1 60372.483929652 2024-03-03T11:36:51.521962+00:00 19994330.290193408728 27870000.000154860318 262864330.290344566107 1 60372.483941350 2024-03-03T11:36:52.532629+00:00 19994330.290304150432 27869999.999977070838 262864330.290277540684 1 60372.483952900 2024-03-03T11:36:53.530573+00:00 19994330.290224917233 27870000.000001277775 262864330.290222495794 1 60372.483964482 2024-03-03T11:36:54.531290+00:00 19994330.290384374559 27870000.000136911869 262864330.290517598391 1 60372.483975985 2024-03-03T11:36:55.525118+00:00 19994330.290232781321 27870000.000035692006 262864330.290264785290 1 60372.483987614 2024-03-03T11:36:56.529867+00:00 19994330.290372520685 27870000.000004593283 262864330.290373414755 1 60372.483999313 2024-03-03T11:36:57.540662+00:00 19994330.290342435241 27870000.000049650669 262864330.290388405323 1 60372.484010792 2024-03-03T11:36:58.532436+00:00 19994330.290328077972 27869999.999945089221 262864330.290269494057 1 60372.484022356 2024-03-03T11:36:59.531503+00:00 19994330.290245346725 27869999.999991443008 262864330.290233105421 1 60372.484033995 2024-03-03T11:37:00.537201+00:00 19994330.290172751993 27869999.999948404729 262864330.290117472410 1 60372.484045595 2024-03-03T11:37:01.539427+00:00 19994330.290429662913 27869999.999915581197 262864330.290341526270 1 60372.484056982 2024-03-03T11:37:02.523232+00:00 19994330.290183197707 27869999.999993540347 262864330.290173023939 1 60372.484068604 2024-03-03T11:37:03.527389+00:00 19994330.290156498551 27869999.999890122563 262864330.290042936802 1 60372.484080120 2024-03-03T11:37:04.522411+00:00 19994330.290203575045 27869999.999956548214 262864330.290156424046 1 60372.484091723 2024-03-03T11:37:05.524845+00:00 19994330.290410090238 27869999.999941635877 262864330.290348052979 1 60372.484103308 2024-03-03T11:37:06.525802+00:00 19994330.290318410844 27870000.000038936734 262864330.290353626013 1 60372.484114836 2024-03-03T11:37:07.521876+00:00 19994330.289925847203 27869999.999952159822 262864330.289874315262 1 60372.484126409 2024-03-03T11:37:08.521719+00:00 19994330.290476560593 27870000.000033684075 262864330.290506541729 1 60372.484137995 2024-03-03T11:37:09.522791+00:00 19994330.290212616324 27869999.999969378114 262864330.290178298950 1 60372.484149563 2024-03-03T11:37:10.522243+00:00 19994330.290241152048 27870000.000008378178 262864330.290245831013 1 60372.484161155 2024-03-03T11:37:11.523770+00:00 19994330.290522806346 27869999.999904155731 262864330.290423274040 1 60372.484172696 2024-03-03T11:37:12.520970+00:00 19994330.290373913944 27870000.000081229955 262864330.290451467037 1 60372.484184639 2024-03-03T11:37:13.552800+00:00 19994330.290377710015 27869999.999982856214 262864330.290356874466 1 60372.484195894 2024-03-03T11:37:14.525229+00:00 19994330.290080517530 27870000.000057730824 262864330.290134549141 1 60372.484207617 2024-03-03T11:37:15.538097+00:00 19994330.290367830545 27870000.000090915710 262864330.290455073118 1 60372.484219145 2024-03-03T11:37:16.534123+00:00 19994330.290027257055 27869999.999985031784 262864330.290008604527 1 60372.484230626 2024-03-03T11:37:17.526121+00:00 19994330.290275130421 27869999.999990686774 262864330.290262132883 1 60372.484242228 2024-03-03T11:37:18.528520+00:00 19994330.290492951870 27869999.999958802015 262864330.290448069572 1 60372.484253801 2024-03-03T11:37:19.528438+00:00 19994330.290130011737 27869999.999954048544 262864330.290080368519 1 60372.484265486 2024-03-03T11:37:20.537963+00:00 19994330.290505405515 27869999.999998923391 262864330.290500640869 1 60372.484276877 2024-03-03T11:37:21.522167+00:00 19994330.290185838938 27869999.999997865409 262864330.290179997683 1 60372.484288512 2024-03-03T11:37:22.527426+00:00 19994330.290395222604 27869999.999941792339 262864330.290333330631 1 60372.484300494 2024-03-03T11:37:23.562669+00:00 19994330.290198292583 27870000.000062644482 262864330.290257245302 1 60372.484311709 2024-03-03T11:37:24.531661+00:00 19994330.290264237672 27870000.000091817230 262864330.290352374315 1 60372.484323245 2024-03-03T11:37:25.528422+00:00 19994330.290349267423 27870000.000106312335 262864330.290451884270 1 60372.484334802 2024-03-03T11:37:26.526927+00:00 19994330.290282875299 27870000.000022735447 262864330.290301918983 1 60372.484346447 2024-03-03T11:37:27.532988+00:00 19994330.290319748223 27869999.999997060746 262864330.290313094854 1 60372.484358068 2024-03-03T11:37:28.537070+00:00 19994330.290288213640 27870000.000042829663 262864330.290327340364 1 60372.484369527 2024-03-03T11:37:29.527078+00:00 19994330.290149509907 27869999.999929014593 262864330.290074825287 1 60372.484381135 2024-03-03T11:37:30.530031+00:00 19994330.290423743427 27869999.999992758036 262864330.290412813425 1 60372.484392715 2024-03-03T11:37:31.530539+00:00 19994330.290411997586 27870000.000011671335 262864330.290419995785 1 60372.484404373 2024-03-03T11:37:32.537839+00:00 19994330.290198899806 27869999.999974310398 262864330.290169507265 1 60372.484416287 2024-03-03T11:37:33.567211+00:00 19994330.290129892528 27869999.999967511743 262864330.290093719959 1 60372.484427440 2024-03-03T11:37:34.530846+00:00 19994330.290221933275 27870000.000014171004 262864330.290232419968 1 60372.484438988 2024-03-03T11:37:35.528554+00:00 19994330.290371414274 27870000.000040434301 262864330.290408164263 1 60372.484450533 2024-03-03T11:37:36.526010+00:00 19994330.290396824479 27870000.000026568770 262864330.290419697762 1 60372.484462242 2024-03-03T11:37:37.537666+00:00 19994330.290231142193 27870000.000061903149 262864330.290289342403 1 60372.484473665 2024-03-03T11:37:38.524685+00:00 19994330.290150046349 27870000.000007536262 262864330.290153890848 1 60372.484485270 2024-03-03T11:37:39.527371+00:00 19994330.290218718350 27870000.000013325363 262864330.290228337049 1 60372.484496816 2024-03-03T11:37:40.524874+00:00 19994330.290207408369 27870000.000005990267 262864330.290209710598 1 60372.484508560 2024-03-03T11:37:41.539537+00:00 19994330.290336661041 27870000.000022616237 262864330.290355592966 1 60372.484519994 2024-03-03T11:37:42.527460+00:00 19994330.290419530123 27870000.000090647489 262864330.290506482124 1 60372.484531647 2024-03-03T11:37:43.534277+00:00 19994330.290365539491 27869999.999949865043 262864330.290311723948 1 60372.484543169 2024-03-03T11:37:44.529823+00:00 19994330.290107186884 27870000.000003471971 262864330.290106952190 1 60372.484554784 2024-03-03T11:37:45.533375+00:00 19994330.290365006775 27870000.000002779067 262864330.290364086628 1 60372.484566259 2024-03-03T11:37:46.524804+00:00 19994330.290250714868 27870000.000075254589 262864330.290322273970 1 60372.484578093 2024-03-03T11:37:47.547217+00:00 19994330.290360428393 27869999.999957177788 262864330.290313899517 1 60372.484589391 2024-03-03T11:37:48.523362+00:00 19994330.290105063468 27870000.000055480748 262864330.290156871080 1 60372.484601163 2024-03-03T11:37:49.540465+00:00 19994330.290484692901 27869999.999946471304 262864330.290427476168 1 60372.484612598 2024-03-03T11:37:50.528445+00:00 19994330.290425118059 27869999.999879881740 262864330.290301322937 1 60372.484624205 2024-03-03T11:37:51.531323+00:00 19994330.290198713541 27869999.999857746065 262864330.290052771568 1 60372.484635767 2024-03-03T11:37:52.530280+00:00 19994330.290332492441 27869999.999963808805 262864330.290292620659 1 60372.484647312 2024-03-03T11:37:53.527738+00:00 19994330.290190424770 27869999.999951772392 262864330.290138512850 1 60372.484659007 2024-03-03T11:37:54.538236+00:00 19994330.290427379310 27869999.999909088016 262864330.290332794189 1 60372.484670443 2024-03-03T11:37:55.526230+00:00 19994330.290106069297 27869999.999971002340 262864330.290073364973 1 60372.484682037 2024-03-03T11:37:56.528026+00:00 19994330.290220826864 27870000.000039834529 262864330.290256977081 1 60372.484693628 2024-03-03T11:37:57.529474+00:00 19994330.290395703167 27869999.999999914318 262864330.290391921997 1 60372.484705097 2024-03-03T11:37:58.520374+00:00 19994330.290325224400 27869999.999982651323 262864330.290304183960 1 60372.484716709 2024-03-03T11:37:59.523643+00:00 19994330.290348388255 27869999.999988090247 262864330.290332764387 1 60372.484728370 2024-03-03T11:38:00.531175+00:00 19994330.290102213621 27869999.999954156578 262864330.290052682161 1 60372.484739961 2024-03-03T11:38:01.532639+00:00 19994330.290353100747 27870000.000009365380 262864330.290358752012 1 60372.484751515 2024-03-03T11:38:02.530863+00:00 19994330.290417749435 27869999.999917555600 262864330.290331631899 1 60372.484763039 2024-03-03T11:38:03.526556+00:00 19994330.290113579482 27870000.000001594424 262864330.290111482143 1 60372.484774692 2024-03-03T11:38:04.533357+00:00 19994330.290381945670 27869999.999946191907 262864330.290324419737 1 60372.484786197 2024-03-03T11:38:05.527407+00:00 19994330.290187515318 27869999.999953683466 262864330.290137499571 1 60372.484797717 2024-03-03T11:38:06.522700+00:00 19994330.290224716067 27870000.000058870763 262864330.290279865265 1 60372.484809288 2024-03-03T11:38:07.522451+00:00 19994330.290284089744 27869999.999994788319 262864330.290275186300 1 60372.484820970 2024-03-03T11:38:08.531817+00:00 19994330.290330659598 27870000.000044684857 262864330.290371626616 1 60372.484832433 2024-03-03T11:38:09.522169+00:00 19994330.290357075632 27870000.000016853213 262864330.290370255709 1 60372.484844061 2024-03-03T11:38:10.526814+00:00 19994330.290193866938 27870000.000049080700 262864330.290239244699 1 60372.484855607 2024-03-03T11:38:11.524463+00:00 19994330.290169991553 27869999.999909270555 262864330.290075570345 1 60372.484867185 2024-03-03T11:38:12.524795+00:00 19994330.289965368807 27870000.000004105270 262864330.289965778589 1 60372.484878738 2024-03-03T11:38:13.522972+00:00 19994330.290535155684 27869999.999999240041 262864330.290530681610 1 60372.484890291 2024-03-03T11:38:14.521131+00:00 19994330.290014736354 27869999.999950807542 262864330.289961844683 1 60372.484901884 2024-03-03T11:38:15.522779+00:00 19994330.290238458663 27869999.999929841608 262864330.290164619684 1 60372.484913715 2024-03-03T11:38:16.544968+00:00 19994330.290300711989 27870000.000034052879 262864330.290331065655 1 60372.484925036 2024-03-03T11:38:17.523144+00:00 19994330.290265623480 27869999.999974865466 262864330.290236800909 1 60372.484936613 2024-03-03T11:38:18.523362+00:00 19994330.290528923273 27870000.000141851604 262864330.290667086840 1 60372.484948198 2024-03-03T11:38:19.524330+00:00 19994330.290261808783 27870000.000061977655 262864330.290320098400 1 60372.484959757 2024-03-03T11:38:20.523010+00:00 19994330.290119186044 27870000.000087331980 262864330.290202796459 1 60372.484971298 2024-03-03T11:38:21.520170+00:00 19994330.290432490408 27869999.999977894127 262864330.290406674147 1 60372.484982911 2024-03-03T11:38:22.523502+00:00 19994330.290392875671 27870000.000092361122 262864330.290481537580 1 60372.484994452 2024-03-03T11:38:23.520696+00:00 19994330.290380895138 27870000.000006128103 262864330.290383338928 1 60372.485006080 2024-03-03T11:38:24.525307+00:00 19994330.290221851319 27870000.000058021396 262864330.290276169777 1 60372.485017660 2024-03-03T11:38:25.525849+00:00 19994330.290088772774 27869999.999904740602 262864330.289989829063 1 60372.485029190 2024-03-03T11:38:26.521999+00:00 19994330.290283322334 27870000.000124547631 262864330.290404170752 1 60372.485040734 2024-03-03T11:38:27.519396+00:00 19994330.290312267840 27869999.999983672053 262864330.290292233229 1 60372.485052341 2024-03-03T11:38:28.522227+00:00 19994330.290305510163 27869999.999995343387 262864330.290297150612 1 60372.485063902 2024-03-03T11:38:29.521164+00:00 19994330.290213331580 27870000.000018201768 262864330.290227830410 1 60372.485075488 2024-03-03T11:38:30.522196+00:00 19994330.290484610945 27869999.999951116741 262864330.290432035923 1 60372.485087070 2024-03-03T11:38:31.522831+00:00 19994330.290249884129 27870000.000018160790 262864330.290264338255 1 60372.485098648 2024-03-03T11:38:32.523163+00:00 19994330.290432620794 27870000.000042807311 262864330.290471732616 1 60372.485110219 2024-03-03T11:38:33.522875+00:00 19994330.290280140936 27869999.999975651503 262864330.290252089500 1 60372.485121766 2024-03-03T11:38:34.520600+00:00 19994330.290146470070 27870000.000046852976 262864330.290189623833 1 60372.485133365 2024-03-03T11:38:35.522726+00:00 19994330.290321785957 27870000.000063348562 262864330.290381461382 1 60372.485144924 2024-03-03T11:38:36.521448+00:00 19994330.289918955415 27869999.999935574830 262864330.289850831032 1 60372.485156504 2024-03-03T11:38:37.521990+00:00 19994330.290119178593 27870000.000031061471 262864330.290146529675 1 60372.485168117 2024-03-03T11:38:38.525275+00:00 19994330.290376760066 27870000.000015210360 262864330.290388256311 1 60372.485179657 2024-03-03T11:38:39.522372+00:00 19994330.290390715003 27870000.000006619841 262864330.290393650532 1 60372.485191226 2024-03-03T11:38:40.521912+00:00 19994330.290217183530 27869999.999995429069 262864330.290208935738 1 60372.485202818 2024-03-03T11:38:41.523512+00:00 19994330.290125176311 27869999.999996893108 262864330.290118396282 1 60372.485214356 2024-03-03T11:38:42.520343+00:00 19994330.290175426751 27869999.999876372516 262864330.290048122406 1 60372.485226008 2024-03-03T11:38:43.527105+00:00 19994330.290205694735 27869999.999915350229 262864330.290117353201 1 60372.485237548 2024-03-03T11:38:44.524173+00:00 19994330.290448389947 27870000.000137347728 262864330.290582060814 1 60372.485249260 2024-03-03T11:38:45.536045+00:00 19994330.290133625269 27869999.999898780137 262864330.290028721094 1 60372.485260697 2024-03-03T11:38:46.524233+00:00 19994330.290410798043 27869999.999882802367 262864330.290289908648 1 60372.485272576 2024-03-03T11:38:47.550556+00:00 19994330.290532402694 27869999.999839864671 262864330.290368586779 1 60372.485283854 2024-03-03T11:38:48.524967+00:00 19994330.290116958320 27870000.000008858740 262864330.290122121572 1 60372.485295431 2024-03-03T11:38:49.525205+00:00 19994330.290342669934 27869999.999982967973 262864330.290321916342 1 60372.485307002 2024-03-03T11:38:50.524990+00:00 19994330.290118250996 27870000.000101014972 262864330.290215581656 1 60372.485318680 2024-03-03T11:38:51.533934+00:00 19994330.290261700749 27869999.999986711890 262864330.290244698524 1 60372.485330195 2024-03-03T11:38:52.528825+00:00 19994330.290497034788 27870000.000172004104 262864330.290665358305 1 60372.485341726 2024-03-03T11:38:53.525117+00:00 19994330.290190536529 27870000.000129800290 262864330.290316641331 1 60372.485353363 2024-03-03T11:38:54.530542+00:00 19994330.290191456676 27870000.000074133277 262864330.290261924267 1 60372.485364968 2024-03-03T11:38:55.533223+00:00 19994330.290448352695 27870000.000004325062 262864330.290448963642 1 60372.485376535 2024-03-03T11:38:56.532590+00:00 19994330.290119804442 27869999.999931741506 262864330.290047854185 1 60372.485388148 2024-03-03T11:38:57.535943+00:00 19994330.289861436933 27869999.999895296991 262864330.289753049612 1 60372.485399639 2024-03-03T11:38:58.528854+00:00 19994330.290350575000 27870000.000020008534 262864330.290366888046 1 60372.485411215 2024-03-03T11:38:59.528933+00:00 19994330.290281310678 27869999.999925669283 262864330.290203273296 1 60372.485422763 2024-03-03T11:39:00.526746+00:00 19994330.290531825274 27869999.999996017665 262864330.290524125099 1 60372.485434363 2024-03-03T11:39:01.528966+00:00 19994330.290266573429 27870000.000012874603 262864330.290275752544 1 60372.485445919 2024-03-03T11:39:02.527368+00:00 19994330.290210381150 27869999.999935053289 262864330.290141761303 1 60372.485457551 2024-03-03T11:39:03.532393+00:00 19994330.290244095027 27869999.999969061464 262864330.290209472179 1 60372.485468990 2024-03-03T11:39:04.520719+00:00 19994330.290268342942 27869999.999997179955 262864330.290261805058 1 60372.485480579 2024-03-03T11:39:05.521986+00:00 19994330.290195621550 27870000.000026181340 262864330.290218085051 1 60372.485492173 2024-03-03T11:39:06.523696+00:00 19994330.290365695953 27869999.999914284796 262864330.290276288986 1 60372.485503739 2024-03-03T11:39:07.523004+00:00 19994330.290309924632 27869999.999984785914 262864330.290291041136 1 60372.485515424 2024-03-03T11:39:08.532658+00:00 19994330.290390007198 27869999.999991223216 262864330.290377557278 1 60372.485526910 2024-03-03T11:39:09.525005+00:00 19994330.290312759578 27870000.000035662204 262864330.290344744921 1 60372.485538428 2024-03-03T11:39:10.520137+00:00 19994330.290261406451 27869999.999886691570 262864330.290144413710 1 60372.485550077 2024-03-03T11:39:11.526618+00:00 19994330.290588185191 27870000.000070940703 262864330.290655434132 1 60372.485561622 2024-03-03T11:39:12.524140+00:00 19994330.290212020278 27870000.000012047589 262864330.290220379829 1 60372.485573184 2024-03-03T11:39:13.523119+00:00 19994330.290242370218 27870000.000039756298 262864330.290278434753 1 60372.485584858 2024-03-03T11:39:14.531769+00:00 19994330.290433727205 27870000.000083152205 262864330.290513187647 1 60372.485596382 2024-03-03T11:39:15.527385+00:00 19994330.290009386837 27870000.000092703849 262864330.290098398924 1 60372.485608016 2024-03-03T11:39:16.532576+00:00 19994330.290175337344 27870000.000030063093 262864330.290201723576 1 60372.485619551 2024-03-03T11:39:17.529166+00:00 19994330.290250811726 27870000.000107768923 262864330.290354877710 1 60372.485631214 2024-03-03T11:39:18.536909+00:00 19994330.290616903454 27869999.999998699874 262864330.290611892939 1 60372.485642609 2024-03-03T11:39:19.521411+00:00 19994330.290180727839 27869999.999892950058 262864330.290069997311 1 60372.485654454 2024-03-03T11:39:20.544843+00:00 19994330.290304698050 27869999.999998584390 262864330.290299564600 1 60372.485665816 2024-03-03T11:39:21.526529+00:00 19994330.290428631008 27870000.000002209097 262864330.290427148342 1 60372.485677408 2024-03-03T11:39:22.528015+00:00 19994330.290445350111 27870000.000023234636 262864330.290464907885 1 60372.485689570 2024-03-03T11:39:23.578868+00:00 19994330.290215034038 27869999.999980039895 262864330.290191382170 1 60372.485700519 2024-03-03T11:39:24.524807+00:00 19994330.290089566261 27870000.000032197684 262864330.290118068457 1 60372.485712049 2024-03-03T11:39:25.520989+00:00 19994330.290686007589 27870000.000002242625 262864330.290684551001 1 60372.485723660 2024-03-03T11:39:26.524235+00:00 19994330.289967540652 27869999.999985281378 262864330.289949119091 1 60372.485735375 2024-03-03T11:39:27.536457+00:00 19994330.290253024548 27869999.999965094030 262864330.290214419365 1 60372.485746942 2024-03-03T11:39:28.535731+00:00 19994330.290312211961 27869999.999992974102 262864330.290301471949 1 60372.485758469 2024-03-03T11:39:29.531660+00:00 19994330.290078330785 27869999.999871790409 262864330.289946436882 1 60372.485770002 2024-03-03T11:39:30.528221+00:00 19994330.290458083153 27869999.999949447811 262864330.290403842926 1 60372.485781673 2024-03-03T11:39:31.536594+00:00 19994330.290139812976 27870000.000002894551 262864330.290139019489 1 60372.485793300 2024-03-03T11:39:32.541152+00:00 19994330.290485221893 27869999.999894808978 262864330.290376335382 1 60372.485804813 2024-03-03T11:39:33.535872+00:00 19994330.290148392320 27870000.000088270754 262864330.290232956409 1 60372.485816522 2024-03-03T11:39:34.547484+00:00 19994330.290229260921 27869999.999913711101 262864330.290139287710 1 60372.485827851 2024-03-03T11:39:35.526338+00:00 19994330.290476866066 27870000.000058948994 262864330.290532112122 1 60372.485839494 2024-03-03T11:39:36.532234+00:00 19994330.290237911046 27869999.999984428287 262864330.290218651295 1 60372.485851127 2024-03-03T11:39:37.537379+00:00 19994330.290448859334 27870000.000210743397 262864330.290655910969 1 60372.485863006 2024-03-03T11:39:38.563746+00:00 19994330.290246821940 27870000.000056292862 262864330.290299415588 1 60372.485874110 2024-03-03T11:39:39.523113+00:00 19994330.290006753057 27870000.000035945326 262864330.290039002895 1 60372.485885713 2024-03-03T11:39:40.525597+00:00 19994330.290402479470 27869999.999893203378 262864330.290291965008 1 60372.485897409 2024-03-03T11:39:41.536132+00:00 19994330.290350627154 27869999.999981589615 262864330.290328502655 1 60372.485908859 2024-03-03T11:39:42.525446+00:00 19994330.290352191776 27870000.000071834773 262864330.290420323610 1 60372.485920432 2024-03-03T11:39:43.525300+00:00 19994330.290287368000 27869999.999920152128 262864330.290203839540 1 60372.485932070 2024-03-03T11:39:44.530855+00:00 19994330.290411386639 27869999.999940935522 262864330.290348619223 1 60372.485943757 2024-03-03T11:39:45.540565+00:00 19994330.290068134665 27870000.000034250319 262864330.290098667145 1 60372.485955131 2024-03-03T11:39:46.523326+00:00 19994330.290447246283 27870000.000059399754 262864330.290502935648 1 60372.485966961 2024-03-03T11:39:47.545473+00:00 19994330.290379580110 27869999.999974437058 262864330.290350317955 1 60372.485978303 2024-03-03T11:39:48.525342+00:00 19994330.290111150593 27869999.999984085560 262864330.290091544390 1 60372.485989994 2024-03-03T11:39:49.535470+00:00 19994330.290328729898 27869999.999919090420 262864330.290244132280 1 60372.486001434 2024-03-03T11:39:50.523904+00:00 19994330.290030606091 27869999.999959725887 262864330.289986640215 1 60372.486013026 2024-03-03T11:39:51.525395+00:00 19994330.290210209787 27869999.999947201461 262864330.290153712034 1 60372.486024641 2024-03-03T11:39:52.529017+00:00 19994330.290397409350 27869999.999984785914 262864330.290378510952 1 60372.486036469 2024-03-03T11:39:53.550901+00:00 19994330.290330413729 27869999.999991185963 262864330.290317893028 1 60372.486047815 2024-03-03T11:39:54.531178+00:00 19994330.290123786777 27870000.000022865832 262864330.290142953396 1 60372.486059327 2024-03-03T11:39:55.525813+00:00 19994330.290151398629 27869999.999971460551 262864330.290119141340 1 60372.486070987 2024-03-03T11:39:56.533277+00:00 19994330.290194820613 27869999.999992188066 262864330.290183305740 1 60372.486082736 2024-03-03T11:39:57.548423+00:00 19994330.290274072438 27870000.000065211207 262864330.290335595608 1 60372.486094024 2024-03-03T11:39:58.523707+00:00 19994330.290530651808 27869999.999980505556 262864330.290507465601 1 60372.486105617 2024-03-03T11:39:59.525269+00:00 19994330.290077801794 27870000.000072911382 262864330.290147006512 1 60372.486117196 2024-03-03T11:40:00.525777+00:00 19994330.290391337126 27870000.000018548220 262864330.290406167507 1 60372.486128843 2024-03-03T11:40:01.532017+00:00 19994330.290265407413 27869999.999959114939 262864330.290220826864 1 60372.486140461 2024-03-03T11:40:02.535826+00:00 19994330.290157984942 27869999.999988138676 262864330.290142416954 1 60372.486152014 2024-03-03T11:40:03.533982+00:00 19994330.290321994573 27869999.999946448952 262864330.290264755487 1 60372.486163571 2024-03-03T11:40:04.532600+00:00 19994330.290328543633 27870000.000000961125 262864330.290325790644 1 60372.486175157 2024-03-03T11:40:05.533595+00:00 19994330.290164228529 27869999.999948512763 262864330.290109038353 1 60372.486186692 2024-03-03T11:40:06.530239+00:00 19994330.289999715984 27870000.000089559704 262864330.290085583925 1 60372.486198226 2024-03-03T11:40:07.526750+00:00 19994330.290477689356 27870000.000048410147 262864330.290522396564 1 60372.486209879 2024-03-03T11:40:08.533517+00:00 19994330.290189329535 27869999.999989058822 262864330.290174692869 1 60372.486221329 2024-03-03T11:40:09.522807+00:00 19994330.290058523417 27870000.000000458211 262864330.290055274963 1 60372.486232900 2024-03-03T11:40:10.522517+00:00 19994330.290196988732 27870000.000062689185 262864330.290255993605 1 60372.486244513 2024-03-03T11:40:11.525947+00:00 19994330.290316853672 27869999.999930981547 262864330.290244132280 1 60372.486256142 2024-03-03T11:40:12.530685+00:00 19994330.290348164737 27869999.999885793775 262864330.290230274200 1 60372.486267641 2024-03-03T11:40:13.524189+00:00 19994330.290405131876 27869999.999999511987 262864330.290400952101 1 60372.486279295 2024-03-03T11:40:14.531096+00:00 19994330.290536787361 27870000.000051446259 262864330.290584534407 1 60372.486290842 2024-03-03T11:40:15.528769+00:00 19994330.290045715868 27869999.999980688095 262864330.290022701025 1 60372.486302356 2024-03-03T11:40:16.523589+00:00 19994330.290333624929 27870000.000014208257 262864330.290344148874 1 60372.486314039 2024-03-03T11:40:17.532974+00:00 19994330.290214989334 27870000.000009804964 262864330.290221095085 1 60372.486325743 2024-03-03T11:40:18.544161+00:00 19994330.290343578905 27870000.000088334084 262864330.290428221226 1 60372.486337096 2024-03-03T11:40:19.525120+00:00 19994330.290215846151 27870000.000030230731 262864330.290242373943 1 60372.486348649 2024-03-03T11:40:20.523290+00:00 19994330.290268074721 27870000.000111758709 262864330.290376126766 1 60372.486360246 2024-03-03T11:40:21.525253+00:00 19994330.290322627872 27870000.000059049577 262864330.290377974510 1 60372.486371838 2024-03-03T11:40:22.526777+00:00 19994330.290415983647 27870000.000131372362 262864330.290543645620 1 60372.486383359 2024-03-03T11:40:23.522265+00:00 19994330.290139060467 27870000.000031169504 262864330.290166527033 1 60372.486394928 2024-03-03T11:40:24.521784+00:00 19994330.290720514953 27869999.999938726425 262864330.290655553341 1 60372.486406564 2024-03-03T11:40:25.527092+00:00 19994330.290238421410 27869999.999920539558 262864330.290155261755 1 60372.486418103 2024-03-03T11:40:26.524079+00:00 19994330.289979569614 27870000.000045411289 262864330.290021300316 1 60372.486429762 2024-03-03T11:40:27.531449+00:00 19994330.290309671313 27870000.000039439648 262864330.290345400572 1 60372.486441248 2024-03-03T11:40:28.523810+00:00 19994330.290261175483 27869999.999997809529 262864330.290255278349 1 60372.486452801 2024-03-03T11:40:29.522007+00:00 19994330.290427748114 27870000.000064175576 262864330.290488213301 1 60372.486464406 2024-03-03T11:40:30.524698+00:00 19994330.290224060416 27870000.000005725771 262864330.290226101875 1 60372.486475950 2024-03-03T11:40:31.522085+00:00 19994330.290516030043 27870000.000026147813 262864330.290538460016 1 60372.486487546 2024-03-03T11:40:32.524027+00:00 19994330.290001258254 27869999.999993689358 262864330.289991259575 1 60372.486499263 2024-03-03T11:40:33.536331+00:00 19994330.290414519608 27870000.000012155622 262864330.290422976017 1 60372.486510740 2024-03-03T11:40:34.527942+00:00 19994330.290174312890 27869999.999967735261 262864330.290138334036 1 60372.486522342 2024-03-03T11:40:35.530309+00:00 19994330.290359988809 27869999.999910894781 262864330.290267169476 1 60372.486533806 2024-03-03T11:40:36.520867+00:00 19994330.290232416242 27870000.000031344593 262864330.290260076523 1 60372.486545413 2024-03-03T11:40:37.523710+00:00 19994330.290580570698 27869999.999960292131 262864330.290537178516 1 60372.486557031 2024-03-03T11:40:38.527432+00:00 19994330.290162160993 27869999.999936319888 262864330.290094792843 1 60372.486568536 2024-03-03T11:40:39.521476+00:00 19994330.289928585291 27870000.000069707632 262864330.289994597435 1 60372.486580115 2024-03-03T11:40:40.521975+00:00 19994330.290358886123 27870000.000111583620 262864330.290466785431 1 60372.486591767 2024-03-03T11:40:41.528662+00:00 19994330.290340572596 27870000.000059526414 262864330.290396392345 1 60372.486603321 2024-03-03T11:40:42.526893+00:00 19994330.290167663246 27869999.999972794205 262864330.290136754513 1 60372.486614830 2024-03-03T11:40:43.521284+00:00 19994330.290538132191 27870000.000014606863 262864330.290549039841 1 60372.486626483 2024-03-03T11:40:44.528093+00:00 19994330.290131084621 27869999.999873492867 262864330.290000885725 1 60372.486638051 2024-03-03T11:40:45.527625+00:00 19994330.290209267288 27869999.999999046326 262864330.290204614401 1 60372.486649653 2024-03-03T11:40:46.530020+00:00 19994330.290309716016 27869999.999905742705 262864330.290211766958 1 60372.486661126 2024-03-03T11:40:47.521309+00:00 19994330.290508732200 27870000.000008728355 262864330.290513753891 1 60372.486672699 2024-03-03T11:40:48.521184+00:00 19994330.290263652802 27869999.999977651983 262864330.290237605572 1 60372.486684311 2024-03-03T11:40:49.524435+00:00 19994330.290397305042 27869999.999996423721 262864330.290390044451 1 60372.486695861 2024-03-03T11:40:50.522431+00:00 19994330.290431171656 27869999.999986149371 262864330.290413618088 1 60372.486707425 2024-03-03T11:40:51.521495+00:00 19994330.290295798331 27870000.000022970140 262864330.290315091610 1 60372.486719004 2024-03-03T11:40:52.521966+00:00 19994330.290083035827 27870000.000048644841 262864330.290127992630 1 60372.486730591 2024-03-03T11:40:53.523077+00:00 19994330.290133483708 27870000.000003974885 262864330.290133744478 1 60372.486742143 2024-03-03T11:40:54.521146+00:00 19994330.290171783417 27869999.999993659556 262864330.290161728859 1 60372.486753733 2024-03-03T11:40:55.522499+00:00 19994330.290312908590 27869999.999971024692 262864330.290280252695 1 60372.486765305 2024-03-03T11:40:56.522364+00:00 19994330.290105149150 27869999.999975774437 262864330.290077209473 1 60372.486776953 2024-03-03T11:40:57.528703+00:00 19994330.290260352194 27869999.999960996211 262864330.290217638016 1 60372.486788642 2024-03-03T11:40:58.538646+00:00 19994330.290243159980 27869999.999965667725 262864330.290205121040 1 60372.486800195 2024-03-03T11:40:59.536841+00:00 19994330.290134623647 27869999.999927721918 262864330.290058672428 1 60372.486811842 2024-03-03T11:41:00.543138+00:00 19994330.290236536413 27870000.000071007758 262864330.290303856134 1 60372.486823283 2024-03-03T11:41:01.531672+00:00 19994330.290289655328 27869999.999930411577 262864330.290216386318 1 60372.486834798 2024-03-03T11:41:02.526532+00:00 19994330.290144357830 27870000.000025577843 262864330.290166229010 1 60372.486846330 2024-03-03T11:41:03.522874+00:00 19994330.290228016675 27869999.999920681119 262864330.290144979954 1 60372.486857905 2024-03-03T11:41:04.522999+00:00 19994330.290110804141 27869999.999896556139 262864330.290003657341 1 60372.486869457 2024-03-03T11:41:05.521070+00:00 19994330.290416102856 27869999.999900285155 262864330.290312677622 1 60372.486881035 2024-03-03T11:41:06.521405+00:00 19994330.290290534496 27869999.999926295131 262864330.290213137865 1 60372.486892668 2024-03-03T11:41:07.526497+00:00 19994330.290233325213 27869999.999999709427 262864330.290229320526 1 60372.486904173 2024-03-03T11:41:08.520508+00:00 19994330.290216363966 27870000.000005055219 262864330.290217727423 1 60372.486915753 2024-03-03T11:41:09.521042+00:00 19994330.290480017662 27869999.999949671328 262864330.290425986052 1 60372.486927389 2024-03-03T11:41:10.526449+00:00 19994330.290328837931 27869999.999966602772 262864330.290291726589 1 60372.486938959 2024-03-03T11:41:11.526111+00:00 19994330.290360253304 27870000.000051464885 262864330.290408015251 1 60372.486950493 2024-03-03T11:41:12.522645+00:00 19994330.290098644793 27869999.999989569187 262864330.290084511042 1 60372.486962063 2024-03-03T11:41:13.522276+00:00 19994330.290287733078 27870000.000112868845 262864330.290396898985 1 60372.486973874 2024-03-03T11:41:14.542719+00:00 19994330.290034465492 27870000.000010341406 262864330.290041118860 1 60372.486985396 2024-03-03T11:41:15.538203+00:00 19994330.290465544909 27870000.000007335097 262864330.290469169617 1 60372.486996877 2024-03-03T11:41:16.530129+00:00 19994330.290141373873 27869999.999981779605 262864330.290119469166 1 60372.487008658 2024-03-03T11:41:17.548085+00:00 19994330.290335733443 27869999.999989964068 262864330.290322005749 1 60372.487020064 2024-03-03T11:41:18.533527+00:00 19994330.290361799300 27869999.999915841967 262864330.290273934603 1 60372.487031610 2024-03-03T11:41:19.531065+00:00 19994330.290199730545 27869999.999993216246 262864330.290189236403 1 60372.487043115 2024-03-03T11:41:20.525145+00:00 19994330.290234126151 27870000.000015687197 262864330.290246099234 1 60372.487054669 2024-03-03T11:41:21.523429+00:00 19994330.290333915502 27869999.999905668199 262864330.290235906839 1 60372.487066287 2024-03-03T11:41:22.527151+00:00 19994330.290390048176 27870000.000056512654 262864330.290442854166 1 60372.487078016 2024-03-03T11:41:23.540544+00:00 19994330.290246222168 27869999.999977696687 262864330.290220230818 1 60372.487089625 2024-03-03T11:41:24.543619+00:00 19994330.289926175028 27870000.000030051917 262864330.289952516556 1 60372.487100964 2024-03-03T11:41:25.523300+00:00 19994330.290302403271 27870000.000027459115 262864330.290326148272 1 60372.487112732 2024-03-03T11:41:26.540024+00:00 19994330.290367338806 27870000.000010259449 262864330.290373891592 1 60372.487124198 2024-03-03T11:41:27.530714+00:00 19994330.290196254849 27869999.999996077269 262864330.290188610554 1 60372.487135769 2024-03-03T11:41:28.530485+00:00 19994330.290492534637 27870000.000066276640 262864330.290555119514 1 60372.487147257 2024-03-03T11:41:29.523013+00:00 19994330.290248300880 27870000.000033535063 262864330.290278136730 1 60372.487158937 2024-03-03T11:41:30.532162+00:00 19994330.290180630982 27870000.000151235610 262864330.290328174829 1 60372.487170512 2024-03-03T11:41:31.532227+00:00 19994330.290442995727 27870000.000015739352 262864330.290455043316 1 60372.487182031 2024-03-03T11:41:32.527479+00:00 19994330.290278345346 27869999.999980572611 262864330.290255218744 1 60372.487193539 2024-03-03T11:41:33.521729+00:00 19994330.290152449161 27870000.000056408346 262864330.290205180645 1 60372.487205157 2024-03-03T11:41:34.525566+00:00 19994330.290481563658 27870000.000014707446 262864330.290492594242 1 60372.487216871 2024-03-03T11:41:35.537633+00:00 19994330.290290635079 27870000.000017907470 262864330.290304839611 1 60372.487228326 2024-03-03T11:41:36.527419+00:00 19994330.290409117937 27869999.999928884208 262864330.290334314108 1 60372.487239944 2024-03-03T11:41:37.531166+00:00 19994330.290042497218 27869999.999946858734 262864330.289985656738 1 60372.487251439 2024-03-03T11:41:38.524294+00:00 19994330.290119491518 27870000.000112034380 262864330.290227830410 1 60372.487263132 2024-03-03T11:41:39.534632+00:00 19994330.290098294616 27870000.000028081238 262864330.290122687817 1 60372.487274863 2024-03-03T11:41:40.548167+00:00 19994330.290377400815 27869999.999998234212 262864330.290371954441 1 60372.487286268 2024-03-03T11:41:41.533554+00:00 19994330.290213815868 27869999.999872658402 262864330.290082782507 1 60372.487297751 2024-03-03T11:41:42.525659+00:00 19994330.290295481682 27870000.000085111707 262864330.290376901627 1 60372.487309507 2024-03-03T11:41:43.541360+00:00 19994330.290357235819 27869999.999923288822 262864330.290276825428 1 60372.487320954 2024-03-03T11:41:44.530476+00:00 19994330.290341131389 27870000.000021275133 262864330.290358722210 1 60372.487332610 2024-03-03T11:41:45.537487+00:00 19994330.290258526802 27869999.999978639185 262864330.290233463049 1 60372.487344253 2024-03-03T11:41:46.543470+00:00 19994330.290327526629 27869999.999972425401 262864330.290296256542 1 60372.487355726 2024-03-03T11:41:47.534697+00:00 19994330.290314380080 27870000.000001478940 262864330.290312170982 1 60372.487367315 2024-03-03T11:41:48.536038+00:00 19994330.290207479149 27870000.000073142350 262864330.290276914835 1 60372.487378762 2024-03-03T11:41:49.525063+00:00 19994330.290014270693 27869999.999909110367 262864330.289919674397 1 60372.487390318 2024-03-03T11:41:50.523508+00:00 19994330.290343869478 27869999.999857351184 262864330.290197551250 1 60372.487402079 2024-03-03T11:41:51.539649+00:00 19994330.289921615273 27869999.999974559993 262864330.289892464876 1 60372.487413542 2024-03-03T11:41:52.530012+00:00 19994330.290517184883 27870000.000051826239 262864330.290565311909 1 60372.487425093 2024-03-03T11:41:53.528011+00:00 19994330.290210198611 27869999.999943420291 262864330.290149927139 1 60372.487436736 2024-03-03T11:41:54.534034+00:00 19994330.290288407356 27869999.999975148588 262864330.290259867907 1 60372.487448330 2024-03-03T11:41:55.535660+00:00 19994330.290456030518 27869999.999939743429 262864330.290392071009 1 60372.487460111 2024-03-03T11:41:56.553597+00:00 19994330.290109839290 27870000.000119805336 262864330.290225952864 1 60372.487471399 2024-03-03T11:41:57.528869+00:00 19994330.290191926062 27869999.999974548817 262864330.290162771940 1 60372.487482951 2024-03-03T11:41:58.527017+00:00 19994330.290214437991 27869999.999962694943 262864330.290173441172 1 60372.487494572 2024-03-03T11:41:59.531029+00:00 19994330.290289126337 27870000.000022996217 262864330.290308445692 1 60372.487506084 2024-03-03T11:42:00.525636+00:00 19994330.290363308042 27870000.000066693872 262864330.290426313877 1 60372.487517689 2024-03-03T11:42:01.528370+00:00 19994330.290386881679 27870000.000001933426 262864330.290385127068 1 60372.487529322 2024-03-03T11:42:02.533361+00:00 19994330.290367256850 27869999.999928485602 262864330.290292024612 1 60372.487540791 2024-03-03T11:42:03.524346+00:00 19994330.290405374020 27869999.999992955476 262864330.290394634008 1 60372.487552346 2024-03-03T11:42:04.522720+00:00 19994330.290341187268 27870000.000142008066 262864330.290479511023 1 60372.487563940 2024-03-03T11:42:05.524397+00:00 19994330.290377713740 27869999.999983072281 262864330.290357083082 1 60372.487575513 2024-03-03T11:42:06.524312+00:00 19994330.290161930025 27870000.000014603138 262864330.290172845125 1 60372.487587093 2024-03-03T11:42:07.524862+00:00 19994330.290219917893 27870000.000026334077 262864330.290242552757 1 60372.487598680 2024-03-03T11:42:08.525956+00:00 19994330.290276590735 27870000.000027958304 262864330.290300846100 1 60372.487610255 2024-03-03T11:42:09.526013+00:00 19994330.290373671800 27870000.000123448670 262864330.290493428707 1 60372.487621862 2024-03-03T11:42:10.528928+00:00 19994330.290334843099 27869999.999930970371 262864330.290262132883 1 60372.487633408 2024-03-03T11:42:11.526439+00:00 19994330.290384814143 27870000.000053215772 262864330.290434360504 1 60372.487645010 2024-03-03T11:42:12.528827+00:00 19994330.290371239185 27870000.000006418675 262864330.290373951197 1 60372.487656557 2024-03-03T11:42:13.526572+00:00 19994330.290180757642 27869999.999903131276 262864330.290080189705 1 60372.487668125 2024-03-03T11:42:14.526048+00:00 19994330.290401782840 27869999.999984364957 262864330.290382444859 1 60372.487679720 2024-03-03T11:42:15.527830+00:00 19994330.290225535631 27869999.999930880964 262864330.290152728558 1 60372.487691467 2024-03-03T11:42:16.542756+00:00 19994330.290174879134 27869999.999950341880 262864330.290121525526 1 60372.487702800 2024-03-03T11:42:17.521958+00:00 19994330.290469143540 27869999.999993257225 262864330.290458709002 1 60372.487714371 2024-03-03T11:42:18.521651+00:00 19994330.290312737226 27870000.000038150698 262864330.290347188711 1 60372.487725946 2024-03-03T11:42:19.521748+00:00 19994330.290120773017 27870000.000076603144 262864330.290193676949 1 60372.487737583 2024-03-03T11:42:20.527206+00:00 19994330.290167722851 27870000.000079255551 262864330.290243268013 1 60372.487749097 2024-03-03T11:42:21.521965+00:00 19994330.290418297052 27869999.999993756413 262864330.290408343077 1 60372.487760779 2024-03-03T11:42:22.531326+00:00 19994330.290197819471 27869999.999946728349 262864330.290140837431 1 60372.487772258 2024-03-03T11:42:23.523060+00:00 19994330.290369797498 27869999.999986454844 262864330.290352582932 1 60372.487783810 2024-03-03T11:42:24.521184+00:00 19994330.290210261941 27869999.999991770834 262864330.290198326111 1 60372.487795448 2024-03-03T11:42:25.526718+00:00 19994330.289871525019 27869999.999983247370 262864330.289851069450 1 60372.487806967 2024-03-03T11:42:26.521958+00:00 19994330.290282692760 27869999.999973051250 262864330.290252059698 1 60372.487818539 2024-03-03T11:42:27.521743+00:00 19994330.290464624763 27869999.999965906143 262864330.290426850319 1 60372.487830143 2024-03-03T11:42:28.524367+00:00 19994330.290426760912 27870000.000144697726 262864330.290567755699 1 60372.487841673 2024-03-03T11:42:29.520518+00:00 19994330.290344901383 27870000.000077083707 262864330.290418267250 1 60372.487853246 2024-03-03T11:42:30.520483+00:00 19994330.290235895663 27870000.000045977533 262864330.290278196335 1 60372.487864842 2024-03-03T11:42:31.522327+00:00 19994330.290312327445 27870000.000001065433 262864330.290309697390 1 60372.487876400 2024-03-03T11:42:32.521006+00:00 19994330.290166866034 27869999.999990787357 262864330.290153950453 1 60372.487887986 2024-03-03T11:42:33.522004+00:00 19994330.290407452732 27869999.999969895929 262864330.290373653173 1 60372.487899575 2024-03-03T11:42:34.523298+00:00 19994330.290378343314 27869999.999967880547 262864330.290342509747 1 60372.487911110 2024-03-03T11:42:35.519939+00:00 19994330.289905935526 27869999.999873660505 262864330.289775907993 1 60372.487922718 2024-03-03T11:42:36.522851+00:00 19994330.290328115225 27870000.000048667192 262864330.290373086929 1 60372.487934266 2024-03-03T11:42:37.520562+00:00 19994330.290137659758 27870000.000031910837 262864330.290165871382 1 60372.487945887 2024-03-03T11:42:38.524629+00:00 19994330.290413424373 27869999.999938774854 262864330.290348529816 1 60372.487957599 2024-03-03T11:42:39.536531+00:00 19994330.290360987186 27869999.999945390970 262864330.290302693844 1 60372.487968990 2024-03-03T11:42:40.520738+00:00 19994330.290272690356 27870000.000040896237 262864330.290309876204 1 60372.487980571 2024-03-03T11:42:41.521332+00:00 19994330.290267653763 27870000.000010445714 262864330.290274381638 1 60372.487992163 2024-03-03T11:42:42.522894+00:00 19994330.290177114308 27870000.000017736107 262864330.290191143751 1 60372.488003721 2024-03-03T11:42:43.521506+00:00 19994330.290359739214 27869999.999946229160 262864330.290302276611 1 60372.488015293 2024-03-03T11:42:44.521326+00:00 19994330.290197607130 27870000.000003200024 262864330.290197104216 1 60372.488026888 2024-03-03T11:42:45.523115+00:00 19994330.290571793914 27870000.000018894672 262864330.290587007999 1 60372.488038602 2024-03-03T11:42:46.535189+00:00 19994330.290196906775 27870000.000018823892 262864330.290212035179 1 60372.488050174 2024-03-03T11:42:47.535018+00:00 19994330.290207121521 27870000.000077016652 262864330.290280431509 1 60372.488061687 2024-03-03T11:42:48.529731+00:00 19994330.290240190923 27870000.000055748969 262864330.290292263031 1 60372.488073316 2024-03-03T11:42:49.534483+00:00 19994330.290335752070 27870000.000014573336 262864330.290346622467 1 60372.488084834 2024-03-03T11:42:50.529628+00:00 19994330.290450461209 27869999.999957736582 262864330.290404498577 1 60372.488096470 2024-03-03T11:42:51.535005+00:00 19994330.290199045092 27869999.999915901572 262864330.290111243725 1 60372.488108023 2024-03-03T11:42:52.533198+00:00 19994330.290093652904 27869999.999965362251 262864330.290055334568 1 60372.488119609 2024-03-03T11:42:53.534235+00:00 19994330.290177084506 27870000.000087279826 262864330.290260672569 1 60372.488131145 2024-03-03T11:42:54.530932+00:00 19994330.290250148624 27870000.000066727400 262864330.290313184261 1 60372.488142701 2024-03-03T11:42:55.529367+00:00 19994330.290393788368 27870000.000040393323 262864330.290430486202 1 60372.488154287 2024-03-03T11:42:56.530439+00:00 19994330.290178015828 27869999.999954950064 262864330.290129244328 1 60372.488165867 2024-03-03T11:42:57.530926+00:00 19994330.290097292513 27869999.999958526343 262864330.290052115917 1 60372.488177422 2024-03-03T11:42:58.529295+00:00 19994330.290311995894 27870000.000030357391 262864330.290338665247 1 60372.488189018 2024-03-03T11:42:59.531206+00:00 19994330.290336921811 27869999.999965682626 262864330.290298879147 1 60372.488200489 2024-03-03T11:43:00.522226+00:00 19994330.290308550000 27869999.999991051853 262864330.290295898914 1 60372.488212078 2024-03-03T11:43:01.523551+00:00 19994330.290160313249 27870000.000029154122 262864330.290185749531 1 60372.488223680 2024-03-03T11:43:02.525965+00:00 19994330.290327489376 27870000.000039808452 262864330.290363609791 1 60372.488235283 2024-03-03T11:43:03.528410+00:00 19994330.290215868503 27870000.000025931746 262864330.290238112211 1 60372.488246822 2024-03-03T11:43:04.525420+00:00 19994330.290340878069 27869999.999978575855 262864330.290315747261 1 60372.488258389 2024-03-03T11:43:05.524848+00:00 19994330.290350023657 27869999.999920051545 262864330.290266364813 1 60372.488269924 2024-03-03T11:43:06.521408+00:00 19994330.290210116655 27869999.999931562692 262864330.290138006210 1 60372.488281516 2024-03-03T11:43:07.522994+00:00 19994330.290234543383 27869999.999931517988 262864330.290162354708 1 60372.488293142 2024-03-03T11:43:08.527490+00:00 19994330.290438495576 27870000.000034973025 262864330.290469795465 1 60372.488304644 2024-03-03T11:43:09.521228+00:00 19994330.290373656899 27869999.999992862344 262864330.290362805128 1 60372.488316252 2024-03-03T11:43:10.524206+00:00 19994330.290230982006 27870000.000117689371 262864330.290344983339 1 60372.488327886 2024-03-03T11:43:11.529381+00:00 19994330.290118020028 27869999.999883059412 262864330.289997369051 1 60372.488339406 2024-03-03T11:43:12.524640+00:00 19994330.290165439248 27869999.999957203865 262864330.290118932724 1 60372.488351007 2024-03-03T11:43:13.526978+00:00 19994330.290023025125 27869999.999976392835 262864330.289995729923 1 60372.488362824 2024-03-03T11:43:14.547940+00:00 19994330.290257114917 27870000.000058054924 262864330.290311485529 1 60372.488374230 2024-03-03T11:43:15.533433+00:00 19994330.290525000542 27869999.999951586127 262864330.290472894907 1 60372.488385749 2024-03-03T11:43:16.528700+00:00 19994330.290325436741 27869999.999964304268 262864330.290286034346 1 60372.488397414 2024-03-03T11:43:17.536588+00:00 19994330.290065180510 27869999.999914355576 262864330.289975821972 1 60372.488408972 2024-03-03T11:43:18.535147+00:00 19994330.290327604860 27870000.000047426671 262864330.290371328592 1 60372.488420513 2024-03-03T11:43:19.532320+00:00 19994330.290232963860 27869999.999934356660 262864330.290163606405 1 60372.488432130 2024-03-03T11:43:20.536067+00:00 19994330.290314894170 27869999.999994881451 262864330.290306061506 1 60372.488443705 2024-03-03T11:43:21.536115+00:00 19994330.290312569588 27869999.999949757010 262864330.290258616209 1 60372.488455236 2024-03-03T11:43:22.532370+00:00 19994330.290330309421 27870000.000053483993 262864330.290380120277 1 60372.488466765 2024-03-03T11:43:23.528466+00:00 19994330.290071718395 27869999.999979831278 262864330.290047854185 1 60372.488478339 2024-03-03T11:43:24.528516+00:00 19994330.290501467884 27870000.000084966421 262864330.290582746267 1 60372.488489887 2024-03-03T11:43:25.526215+00:00 19994330.290301658213 27869999.999957971275 262864330.290255934000 1 60372.488501495 2024-03-03T11:43:26.529156+00:00 19994330.290203280747 27870000.000069711357 262864330.290269285440 1 60372.488513086 2024-03-03T11:43:27.530675+00:00 19994330.290260985494 27870000.000057678670 262864330.290314972401 1 60372.488524597 2024-03-03T11:43:28.525197+00:00 19994330.290086288005 27870000.000041820109 262864330.290124416351 1 60372.488536341 2024-03-03T11:43:29.539885+00:00 19994330.290427628905 27870000.000004608184 262864330.290428549051 1 60372.488547804 2024-03-03T11:43:30.530236+00:00 19994330.290288727731 27869999.999965250492 262864330.290250271559 1 60372.488559365 2024-03-03T11:43:31.529124+00:00 19994330.290303818882 27869999.999927792698 262864330.290227919817 1 60372.488570951 2024-03-03T11:43:32.530135+00:00 19994330.290160093457 27869999.999960623682 262864330.290117025375 1 60372.488582592 2024-03-03T11:43:33.535939+00:00 19994330.290175415576 27869999.999982867390 262864330.290154576302 1 60372.488594066 2024-03-03T11:43:34.527285+00:00 19994330.290385957807 27870000.000170387328 262864330.290552645922 1 60372.488605743 2024-03-03T11:43:35.536215+00:00 19994330.290319971740 27870000.000050920993 262864330.290367215872 1 60372.488617226 2024-03-03T11:43:36.528275+00:00 19994330.290227390826 27869999.999953743070 262864330.290177434683 1 60372.488628988 2024-03-03T11:43:37.544561+00:00 19994330.290161933750 27870000.000041782856 262864330.290200024843 1 60372.488640474 2024-03-03T11:43:38.536929+00:00 19994330.290246009827 27870000.000015329570 262864330.290257632732 1 60372.488652001 2024-03-03T11:43:39.532870+00:00 19994330.290379270911 27869999.999947585166 262864330.290323138237 1 60372.488663591 2024-03-03T11:43:40.534204+00:00 19994330.290357243270 27869999.999945215881 262864330.290298759937 1 60372.488675174 2024-03-03T11:43:41.535052+00:00 19994330.290254466236 27870000.000002674758 262864330.290253460407 1 60372.488686661 2024-03-03T11:43:42.527486+00:00 19994330.290132213384 27870000.000018876046 262864330.290147393942 1 60372.488698361 2024-03-03T11:43:43.538393+00:00 19994330.290470816195 27870000.000030454248 262864330.290497571230 1 60372.488709779 2024-03-03T11:43:44.524960+00:00 19994330.290318451822 27869999.999974172562 262864330.290288925171 1 60372.488721481 2024-03-03T11:43:45.535957+00:00 19994330.290289662778 27870000.000040255487 262864330.290326237679 1 60372.488732956 2024-03-03T11:43:46.527394+00:00 19994330.290555324405 27870000.000133436173 262864330.290685057640 1 60372.488744547 2024-03-03T11:43:47.528879+00:00 19994330.290111731738 27870000.000045359135 262864330.290153384209 1 60372.488756091 2024-03-03T11:43:48.526252+00:00 19994330.290354974568 27869999.999962836504 262864330.290314108133 1 60372.488767807 2024-03-03T11:43:49.538515+00:00 19994330.290236856788 27869999.999940022826 262864330.290173202753 1 60372.488779265 2024-03-03T11:43:50.528539+00:00 19994330.290271837264 27869999.999990191311 262864330.290258347988 1 60372.488790834 2024-03-03T11:43:51.528050+00:00 19994330.290249545127 27869999.999812368304 262864330.290058225393 1 60372.488802378 2024-03-03T11:43:52.525485+00:00 19994330.290286552161 27869999.999934744090 262864330.290217578411 1 60372.488813938 2024-03-03T11:43:53.524203+00:00 19994330.290482364595 27869999.999903768301 262864330.290382444859 1 60372.488825581 2024-03-03T11:43:54.530172+00:00 19994330.290160957724 27869999.999993029982 262864330.290150284767 1 60372.488837077 2024-03-03T11:43:55.523479+00:00 19994330.290161151439 27870000.000024296343 262864330.290181756020 1 60372.488848683 2024-03-03T11:43:56.526217+00:00 19994330.290243998170 27869999.999991662800 262864330.290231943130 1 60372.488860265 2024-03-03T11:43:57.526874+00:00 19994330.290520433336 27870000.000001154840 262864330.290517896414 1 60372.488871782 2024-03-03T11:43:58.521996+00:00 19994330.290376797318 27869999.999985147268 262864330.290358245373 1 60372.488883448 2024-03-03T11:43:59.529914+00:00 19994330.290169376880 27870000.000035539269 262864330.290201216936 1 60372.488895066 2024-03-03T11:44:00.533701+00:00 19994330.290388576686 27870000.000008814037 262864330.290393710136 1 60372.488906591 2024-03-03T11:44:01.529471+00:00 19994330.290220595896 27870000.000007867813 262864330.290224760771 1 60372.488918089 2024-03-03T11:44:02.522895+00:00 19994330.290113288909 27869999.999972429127 262864330.290082037449 1 60372.488929710 2024-03-03T11:44:03.526983+00:00 19994330.290311072022 27870000.000090405345 262864330.290397793055 1 60372.488941269 2024-03-03T11:44:04.525679+00:00 19994330.290192577988 27870000.000001877546 262864330.290190756321 1 60372.488952869 2024-03-03T11:44:05.527847+00:00 19994330.289999213070 27869999.999948978424 262864330.289944499731 1 60372.488964415 2024-03-03T11:44:06.525448+00:00 19994330.290169641376 27869999.999967861921 262864330.290133833885 1 60372.488976101 2024-03-03T11:44:07.535183+00:00 19994330.290715537965 27869999.999996069819 262864330.290707916021 1 60372.488987610 2024-03-03T11:44:08.529498+00:00 19994330.290050208569 27870000.000086929649 262864330.290133446455 1 60372.488999133 2024-03-03T11:44:09.525042+00:00 19994330.290366239846 27870000.000087093562 262864330.290449619293 1 60372.489010723 2024-03-03T11:44:10.526491+00:00 19994330.289826963097 27869999.999957077205 262864330.289780348539 1 60372.489022284 2024-03-03T11:44:11.525326+00:00 19994330.290425695479 27869999.999999877065 262864330.290421873331 1 60372.489033842 2024-03-03T11:44:12.523989+00:00 19994330.290022972971 27870000.000050198287 262864330.290069460869 1 60372.489045417 2024-03-03T11:44:13.524061+00:00 19994330.290562808514 27870000.000059790909 262864330.290618896484 1 60372.489056978 2024-03-03T11:44:14.522880+00:00 19994330.290084801614 27870000.000123977661 262864330.290205091238 1 60372.489068613 2024-03-03T11:44:15.528143+00:00 19994330.290441378951 27870000.000022880733 262864330.290460586548 1 60372.489080121 2024-03-03T11:44:16.522415+00:00 19994330.290360946208 27870000.000085644424 262864330.290442913771 1 60372.489091671 2024-03-03T11:44:17.520384+00:00 19994330.290245171636 27870000.000096362084 262864330.290337830782 1 60372.489103264 2024-03-03T11:44:18.522024+00:00 19994330.290011022240 27870000.000007864088 262864330.290015190840 1 60372.489114852 2024-03-03T11:44:19.523179+00:00 19994330.290511269122 27870000.000022377819 262864330.290529966354 1 60372.489126422 2024-03-03T11:44:20.522886+00:00 19994330.290517628193 27869999.999998752028 262864330.290512681007 1 60372.489137977 2024-03-03T11:44:21.521213+00:00 19994330.290070906281 27869999.999944064766 262864330.290011286736 1 60372.489149606 2024-03-03T11:44:22.525928+00:00 19994330.290176466107 27869999.999970104545 262864330.290142893791 1 60372.489161135 2024-03-03T11:44:23.522021+00:00 19994330.290267612785 27869999.999956835061 262864330.290220767260 1 60372.489172729 2024-03-03T11:44:24.523791+00:00 19994330.290170408785 27869999.999994028360 262864330.290160745382 1 60372.489184271 2024-03-03T11:44:25.521022+00:00 19994330.290274176747 27869999.999993409961 262864330.290263891220 1 60372.489195836 2024-03-03T11:44:26.520263+00:00 19994330.290248472244 27870000.000003680587 262864330.290248483419 1 60372.489207418 2024-03-03T11:44:27.520940+00:00 19994330.290400583297 27870000.000023826957 262864330.290420740843 1 60372.489219035 2024-03-03T11:44:28.524584+00:00 19994330.290231600404 27870000.000052057207 262864330.290279984474 1 60372.489230591 2024-03-03T11:44:29.523040+00:00 19994330.290075659752 27870000.000034328550 262864330.290106296539 1 60372.489242144 2024-03-03T11:44:30.521230+00:00 19994330.290435586125 27870000.000062748790 262864330.290494650602 1 60372.489253718 2024-03-03T11:44:31.521264+00:00 19994330.290385946631 27870000.000030480325 262864330.290412724018 1 60372.489265309 2024-03-03T11:44:32.522709+00:00 19994330.290253430605 27869999.999986600131 262864330.290236324072 1 60372.489276887 2024-03-03T11:44:33.523029+00:00 19994330.290306061506 27869999.999969281256 262864330.290271639824 1 60372.489288463 2024-03-03T11:44:34.523244+00:00 19994330.290279433131 27869999.999933794141 262864330.290209531784 1 60372.489300026 2024-03-03T11:44:35.522232+00:00 19994330.290351469070 27870000.000020436943 262864330.290368229151 1 60372.489311608 2024-03-03T11:44:36.522996+00:00 19994330.290279094130 27869999.999943874776 262864330.290219277143 1 60372.489323190 2024-03-03T11:44:37.523617+00:00 19994330.290296282619 27869999.999948225915 262864330.290240824223 1 60372.489334776 2024-03-03T11:44:38.524616+00:00 19994330.290355421603 27870000.000022549182 262864330.290374279022 1 60372.489346319 2024-03-03T11:44:39.522003+00:00 19994330.290132582188 27870000.000099446625 262864330.290228337049 1 60372.489357896 2024-03-03T11:44:40.522222+00:00 19994330.290362570435 27869999.999950438738 262864330.290309309959 1 60372.489369499 2024-03-03T11:44:41.524686+00:00 19994330.290192376822 27870000.000023707747 262864330.290212392807 1 60372.489381074 2024-03-03T11:44:42.524774+00:00 19994330.290130011737 27870000.000033039600 262864330.290159374475 1 60372.489392625 2024-03-03T11:44:43.522831+00:00 19994330.290235474706 27870000.000005275011 262864330.290237069130 1 60372.489404241 2024-03-03T11:44:44.526418+00:00 19994330.290388830006 27870000.000051125884 262864330.290436267853 1 60372.489415837 2024-03-03T11:44:45.528354+00:00 19994330.290155235678 27869999.999930959195 262864330.290082484484 1 60372.489427459 2024-03-03T11:44:46.532494+00:00 19994330.290417704731 27869999.999945584685 262864330.290359586477 1 60372.489438958 2024-03-03T11:44:47.525919+00:00 19994330.290196944028 27869999.999969530851 262864330.290162801743 1 60372.489450595 2024-03-03T11:44:48.531403+00:00 19994330.290209393948 27869999.999975662678 262864330.290181338787 1 60372.489462094 2024-03-03T11:44:49.524952+00:00 19994330.290289860219 27870000.000033393502 262864330.290319532156 1 60372.489473698 2024-03-03T11:44:50.527493+00:00 19994330.290218617767 27869999.999929010868 262864330.290143936872 1 60372.489485390 2024-03-03T11:44:51.537669+00:00 19994330.290049538016 27869999.999921612442 262864330.289967477322 1 60372.489496895 2024-03-03T11:44:52.531753+00:00 19994330.290180366486 27869999.999895188957 262864330.290071845055 1 60372.489508367 2024-03-03T11:44:53.522888+00:00 19994330.290412548929 27869999.999983258545 262864330.290392100811 1 60372.489519992 2024-03-03T11:44:54.527298+00:00 19994330.290193557739 27869999.999993011355 262864330.290182888508 1 60372.489531535 2024-03-03T11:44:55.524620+00:00 19994330.290294352919 27869999.999992724508 262864330.290283381939 1 60372.489543084 2024-03-03T11:44:56.522426+00:00 19994330.290207128972 27870000.000061236322 262864330.290264666080 1 60372.489554735 2024-03-03T11:44:57.529141+00:00 19994330.290547162294 27869999.999973986298 262864330.290517449379 1 60372.489566332 2024-03-03T11:44:58.531097+00:00 19994330.290163356811 27869999.999903198332 262864330.290062874556 1 60372.489578363 2024-03-03T11:44:59.570625+00:00 19994330.290541715920 27869999.999994125217 262864330.290532141924 1 60372.489589364 2024-03-03T11:45:00.521037+00:00 19994330.289944007993 27870000.000079054385 262864330.290019392967 1 60372.489601200 2024-03-03T11:45:01.543736+00:00 19994330.290385995060 27869999.999975882471 262864330.290358185768 1 60372.489612625 2024-03-03T11:45:02.530805+00:00 19994330.290170636028 27870000.000094011426 262864330.290260940790 1 60372.489624269 2024-03-03T11:45:03.536825+00:00 19994330.290150735527 27870000.000063121319 262864330.290210157633 1 60372.489635735 2024-03-03T11:45:04.527524+00:00 19994330.290310595185 27870000.000079426914 262864330.290386319160 1 60372.489647407 2024-03-03T11:45:05.535963+00:00 19994330.290431901813 27869999.999974355102 262864330.290402591228 1 60372.489658961 2024-03-03T11:45:06.534258+00:00 19994330.290114328265 27869999.999939583242 262864330.290050208569 1 60372.489670486 2024-03-03T11:45:07.529989+00:00 19994330.290387813002 27869999.999986346811 262864330.290370464325 1 60372.489681969 2024-03-03T11:45:08.522152+00:00 19994330.290159657598 27869999.999969359487 262864330.290125310421 1 60372.489693670 2024-03-03T11:45:09.533098+00:00 19994330.290207874030 27869999.999984703958 262864330.290188878775 1 60372.489705216 2024-03-03T11:45:10.530683+00:00 19994330.290431492031 27869999.999989859760 262864330.290417671204 1 60372.489716699 2024-03-03T11:45:11.522824+00:00 19994330.290428679436 27869999.999996174127 262864330.290421158075 1 60372.489728285 2024-03-03T11:45:12.523772+00:00 19994330.290219496936 27870000.000062398612 262864330.290278196335 1 60372.489739904 2024-03-03T11:45:13.527718+00:00 19994330.290331963450 27870000.000023543835 262864330.290351808071 1 60372.489751464 2024-03-03T11:45:14.526481+00:00 19994330.290139202029 27870000.000023052096 262864330.290158569813 1 60372.489763008 2024-03-03T11:45:15.523934+00:00 19994330.290336433798 27870000.000092249364 262864330.290424972773 1 60372.489774607 2024-03-03T11:45:16.526080+00:00 19994330.290235988796 27869999.999990150332 262864330.290222465992 1 60372.489786151 2024-03-03T11:45:17.523470+00:00 19994330.290508411825 27869999.999951537699 262864330.290456265211 1 60372.489797707 2024-03-03T11:45:18.521841+00:00 19994330.290206376463 27869999.999988507479 262864330.290191173553 1 60372.489809308 2024-03-03T11:45:19.524220+00:00 19994330.290411222726 27870000.000031422824 262864330.290438950062 1 60372.489820858 2024-03-03T11:45:20.522191+00:00 19994330.290445648134 27870000.000023890287 262864330.290465861559 1 60372.489832436 2024-03-03T11:45:21.522434+00:00 19994330.290133353323 27869999.999957047403 262864330.290086716413 1 60372.489843986 2024-03-03T11:45:22.520425+00:00 19994330.290362354368 27869999.999983537942 262864330.290342211723 1 60372.489855633 2024-03-03T11:45:23.526698+00:00 19994330.290574833751 27870000.000031586736 262864330.290602743626 1 60372.489867140 2024-03-03T11:45:24.520856+00:00 19994330.290234692395 27869999.999963689595 262864330.290194690228 1 60372.489878694 2024-03-03T11:45:25.519137+00:00 19994330.290331434458 27870000.000017087907 262864330.290344804525 1 60372.489890314 2024-03-03T11:45:26.523087+00:00 19994330.290320172906 27870000.000108748674 262864330.290425240993 1 60372.489901856 2024-03-03T11:45:27.520330+00:00 19994330.290054943413 27869999.999972499907 262864330.290023744106 1 60372.489913440 2024-03-03T11:45:28.521235+00:00 19994330.290596384555 27869999.999856587499 262864330.290449291468 1 60372.489925079 2024-03-03T11:45:29.526813+00:00 19994330.290265575051 27869999.999959412962 262864330.290221273899 1 60372.489936600 2024-03-03T11:45:30.522261+00:00 19994330.290258742869 27869999.999982319772 262864330.290237367153 1 60372.489948181 2024-03-03T11:45:31.522861+00:00 19994330.290267556906 27870000.000060163438 262864330.290324032307 1 60372.489959757 2024-03-03T11:45:32.523018+00:00 19994330.290226612240 27870000.000021837652 262864330.290244758129 1 60372.489971368 2024-03-03T11:45:33.526176+00:00 19994330.290099959821 27870000.000022865832 262864330.290119111538 1 60372.489982923 2024-03-03T11:45:34.524485+00:00 19994330.290610101074 27870000.000038195401 262864330.290644615889 1 60372.489994466 2024-03-03T11:45:35.521881+00:00 19994330.290196653455 27869999.999998498708 262864330.290191471577 1 60372.490006112 2024-03-03T11:45:36.528047+00:00 19994330.290256213397 27870000.000030852854 262864330.290283352137 1 60372.490017649 2024-03-03T11:45:37.524893+00:00 19994330.290153570473 27870000.000036351383 262864330.290186226368 1 60372.490029420 2024-03-03T11:45:38.541852+00:00 19994330.290297023952 27869999.999952740967 262864330.290246069431 1 60372.490040785 2024-03-03T11:45:39.523835+00:00 19994330.290406920016 27869999.999961167574 262864330.290364384651 1 60372.490052369 2024-03-03T11:45:40.524696+00:00 19994330.290317729115 27870000.000014495105 262864330.290328502655 1 60372.490063940 2024-03-03T11:45:41.524412+00:00 19994330.290337584913 27869999.999944549054 262864330.290278434753 1 60372.490075657 2024-03-03T11:45:42.536795+00:00 19994330.290272869170 27869999.999920800328 262864330.290189951658 1 60372.490087212 2024-03-03T11:45:43.535081+00:00 19994330.290509149432 27870000.000051621348 262864330.290557086468 1 60372.490098681 2024-03-03T11:45:44.526085+00:00 19994330.290099866688 27870000.000046670437 262864330.290142834187 1 60372.490110321 2024-03-03T11:45:45.531761+00:00 19994330.290293440223 27870000.000022009015 262864330.290311753750 1 60372.490122051 2024-03-03T11:45:46.545251+00:00 19994330.290245119482 27870000.000022396445 262864330.290263831615 1 60372.490133536 2024-03-03T11:45:47.537500+00:00 19994330.290096208453 27869999.999989625067 262864330.290082156658 1 60372.490145382 2024-03-03T11:45:48.561064+00:00 19994330.290071710944 27870000.000077817589 262864330.290145814419 1 60372.490156563 2024-03-03T11:45:49.527043+00:00 19994330.290420055389 27869999.999975968152 262864330.290392339230 1 60372.490168389 2024-03-03T11:45:50.548805+00:00 19994330.290302652866 27869999.999949943274 262864330.290248900652 1 60372.490179727 2024-03-03T11:45:51.528443+00:00 19994330.290399894118 27870000.000016666949 262864330.290412843227 1 60372.490191322 2024-03-03T11:45:52.530182+00:00 19994330.290146928281 27869999.999926198274 262864330.290069431067 1 60372.490203067 2024-03-03T11:45:53.544980+00:00 19994330.290530785918 27869999.999846220016 262864330.290373325348 1 60372.490214386 2024-03-03T11:45:54.523006+00:00 19994330.290387228131 27870000.000015351921 262864330.290398895741 1 60372.490226016 2024-03-03T11:45:55.527825+00:00 19994330.290244475007 27870000.000045318156 262864330.290286123753 1 60372.490237638 2024-03-03T11:45:56.531970+00:00 19994330.290255434811 27870000.000011201948 262864330.290262937546 1 60372.490249171 2024-03-03T11:45:57.528371+00:00 19994330.290300965309 27870000.000082034618 262864330.290379315615 1 60372.490261334 2024-03-03T11:45:58.579279+00:00 19994330.290010519326 27870000.000016342849 262864330.290023148060 1 60372.490272250 2024-03-03T11:45:59.522453+00:00 19994330.290424715728 27870000.000021167099 262864330.290442168713 1 60372.490283878 2024-03-03T11:46:00.527013+00:00 19994330.290025003254 27870000.000177860260 262864330.290199160576 1 60372.490295592 2024-03-03T11:46:01.539143+00:00 19994330.290047034621 27869999.999897774309 262864330.289941132069 1 60372.490307078 2024-03-03T11:46:02.531574+00:00 19994330.290317032486 27870000.000021304935 262864330.290334641933 1 60372.490318672 2024-03-03T11:46:03.533268+00:00 19994330.290445003659 27870000.000003527850 262864330.290444821119 1 60372.490330357 2024-03-03T11:46:04.542848+00:00 19994330.290140558034 27870000.000029880553 262864330.290166765451 1 60372.490341768 2024-03-03T11:46:05.528758+00:00 19994330.290237560868 27870000.000022616237 262864330.290256500244 1 60372.490353352 2024-03-03T11:46:06.529658+00:00 19994330.290667016059 27869999.999987144023 262864330.290650486946 1 60372.490364877 2024-03-03T11:46:07.525341+00:00 19994330.290030729026 27870000.000008139759 262864330.290035158396 1 60372.490376551 2024-03-03T11:46:08.533980+00:00 19994330.290297169238 27869999.999999154359 262864330.290292650461 1 60372.490388009 2024-03-03T11:46:09.523956+00:00 19994330.290038835257 27869999.999891638756 262864330.289926767349 1 60372.490399593 2024-03-03T11:46:10.524896+00:00 19994330.290260169655 27870000.000008068979 262864330.290264546871 1 60372.490411167 2024-03-03T11:46:11.524835+00:00 19994330.290096208453 27869999.999911610037 262864330.290004134178 1 60372.490422778 2024-03-03T11:46:12.528044+00:00 19994330.290336132050 27869999.999934986234 262864330.290267407894 1 60372.490434316 2024-03-03T11:46:13.524881+00:00 19994330.290567610413 27869999.999914057553 262864330.290477961302 1 60372.490445946 2024-03-03T11:46:14.529741+00:00 19994330.290309075266 27869999.999940652400 262864330.290246039629 1 60372.490457528 2024-03-03T11:46:15.530426+00:00 19994330.290008228272 27869999.999947618693 262864330.289952129126 1 60372.490468990 2024-03-03T11:46:16.520751+00:00 19994330.290331259370 27870000.000016342849 262864330.290343880653 1 60372.490480905 2024-03-03T11:46:17.550185+00:00 19994330.290236528963 27870000.000021703541 262864330.290254533291 1 60372.490492149 2024-03-03T11:46:18.521673+00:00 19994330.289938364178 27870000.000061172992 262864330.289995849133 1 60372.490503720 2024-03-03T11:46:19.521408+00:00 19994330.290280338377 27870000.000005811453 262864330.290282458067 1 60372.490515295 2024-03-03T11:46:20.521543+00:00 19994330.290332056582 27870000.000055070966 262864330.290383428335 1 60372.490526877 2024-03-03T11:46:21.522206+00:00 19994330.290198344737 27869999.999990526587 262864330.290185183287 1 60372.490538501 2024-03-03T11:46:22.526515+00:00 19994330.290273040533 27870000.000069752336 262864330.290339082479 1 60372.490550135 2024-03-03T11:46:23.531710+00:00 19994330.290363814682 27870000.000049732625 262864330.290409862995 1 60372.490561656 2024-03-03T11:46:24.527051+00:00 19994330.290283858776 27869999.999967098236 262864330.290247261524 1 60372.490573259 2024-03-03T11:46:25.529547+00:00 19994330.290137793869 27869999.999945688993 262864330.290079802275 1 60372.490584861 2024-03-03T11:46:26.532038+00:00 19994330.290276635438 27869999.999904964119 262864330.290177911520 1 60372.490596364 2024-03-03T11:46:27.525876+00:00 19994330.290348071605 27870000.000068459660 262864330.290412843227 1 60372.490607985 2024-03-03T11:46:28.529940+00:00 19994330.290286544710 27869999.999988127500 262864330.290270984173 1 60372.490619566 2024-03-03T11:46:29.530524+00:00 19994330.290205873549 27870000.000073123723 262864330.290275305510 1 60372.490631111 2024-03-03T11:46:30.528030+00:00 19994330.290449071676 27870000.000011760741 262864330.290457159281 1 60372.490642779 2024-03-03T11:46:31.536108+00:00 19994330.290262911469 27869999.999999236315 262864330.290258437395 1 60372.490654187 2024-03-03T11:46:32.521778+00:00 19994330.290371082723 27870000.000101123005 262864330.290468513966 1 60372.490665780 2024-03-03T11:46:33.523450+00:00 19994330.290325224400 27869999.999954346567 262864330.290275871754 1 60372.490677417 2024-03-03T11:46:34.528857+00:00 19994330.290141250938 27870000.000009708107 262864330.290147274733 1 60372.490688934 2024-03-03T11:46:35.523912+00:00 19994330.290065918118 27869999.999899435788 262864330.289961665869 1 60372.490700575 2024-03-03T11:46:36.529629+00:00 19994330.290342599154 27869999.999930784106 262864330.290269702673 1 60372.490712204 2024-03-03T11:46:37.534458+00:00 19994330.290257882327 27869999.999880000949 262864330.290134191513 1 60372.490723895 2024-03-03T11:46:38.544566+00:00 19994330.290379818529 27869999.999912783504 262864330.290288925171 1 60372.490735316 2024-03-03T11:46:39.531324+00:00 19994330.290237173438 27869999.999981287867 262864330.290214776993 1 60372.490746846 2024-03-03T11:46:40.527502+00:00 19994330.290336322039 27870000.000059023499 262864330.290391623974 1 60372.490758361 2024-03-03T11:46:41.522381+00:00 19994330.290331974626 27870000.000045504421 262864330.290373802185 1 60372.490769945 2024-03-03T11:46:42.523212+00:00 19994330.290176093578 27869999.999999832362 262864330.290172219276 1 60372.490781502 2024-03-03T11:46:43.521797+00:00 19994330.290267769247 27870000.000031661242 262864330.290295720100 1 60372.490793084 2024-03-03T11:46:44.522490+00:00 19994330.290610283613 27870000.000024296343 262864330.290630877018 1 60372.490804723 2024-03-03T11:46:45.528010+00:00 19994330.289987470955 27869999.999929878861 262864330.289913654327 1 60372.490816276 2024-03-03T11:46:46.526219+00:00 19994330.290341377258 27870000.000069905072 262864330.290407598019 1 60372.490827907 2024-03-03T11:46:47.531143+00:00 19994330.289955042303 27869999.999975718558 262864330.289927065372 1 60372.490839495 2024-03-03T11:46:48.532399+00:00 19994330.290343843400 27869999.999908499420 262864330.290248662233 1 60372.490851106 2024-03-03T11:46:49.535525+00:00 19994330.290147155523 27870000.000028807670 262864330.290172278881 1 60372.490862579 2024-03-03T11:46:50.526833+00:00 19994330.290199927986 27870000.000021517277 262864330.290217757225 1 60372.490874188 2024-03-03T11:46:51.529795+00:00 19994330.290389042348 27870000.000180546194 262864330.290565878153 1 60372.490885732 2024-03-03T11:46:52.527236+00:00 19994330.290458891541 27870000.000043440610 262864330.290498644114 1 60372.490897379 2024-03-03T11:46:53.533553+00:00 19994330.290176305920 27869999.999894641340 262864330.290067255497 1 60372.490908931 2024-03-03T11:46:54.531668+00:00 19994330.290204469115 27869999.999956041574 262864330.290156811476 1 60372.490920446 2024-03-03T11:46:55.526521+00:00 19994330.290268599987 27869999.999993331730 262864330.290258228779 1 60372.490932119 2024-03-03T11:46:56.535036+00:00 19994330.290332555771 27869999.999996785074 262864330.290325641632 1 60372.490943712 2024-03-03T11:46:57.536686+00:00 19994330.290312469006 27869999.999885622412 262864330.290194392204 1 60372.490955270 2024-03-03T11:46:58.535307+00:00 19994330.290037076920 27869999.999971512705 262864330.290004879236 1 60372.490966805 2024-03-03T11:46:59.531990+00:00 19994330.290535684675 27869999.999979227781 262864330.290511220694 1 60372.490978338 2024-03-03T11:47:00.528439+00:00 19994330.290292799473 27870000.000113900751 262864330.290403008461 1 60372.490990135 2024-03-03T11:47:01.547704+00:00 19994330.290207043290 27870000.000008422881 262864330.290211796761 1 60372.491001434 2024-03-03T11:47:02.523866+00:00 19994330.290354896337 27870000.000112317502 262864330.290463536978 1 60372.491012990 2024-03-03T11:47:03.522351+00:00 19994330.290366470814 27870000.000089745969 262864330.290452510118 1 60372.491024578 2024-03-03T11:47:04.523555+00:00 19994330.290265019983 27870000.000079292804 262864330.290340632200 1 60372.491036117 2024-03-03T11:47:05.520486+00:00 19994330.289984505624 27869999.999931354076 262864330.289912164211 1 60372.491047792 2024-03-03T11:47:06.529253+00:00 19994330.290426351130 27870000.000053744763 262864330.290476381779 1 60372.491059280 2024-03-03T11:47:07.521803+00:00 19994330.290340185165 27870000.000048477203 262864330.290384978056 1 60372.491070882 2024-03-03T11:47:08.524203+00:00 19994330.290254153311 27870000.000022415072 262864330.290272861719 1 60372.491082442 2024-03-03T11:47:09.523005+00:00 19994330.290377687663 27869999.999995891005 262864330.290369868279 1 60372.491093994 2024-03-03T11:47:10.521086+00:00 19994330.290253933519 27870000.000084038824 262864330.290334284306 1 60372.491105583 2024-03-03T11:47:11.522421+00:00 19994330.290296770632 27870000.000006541610 262864330.290299624205 1 60372.491117170 2024-03-03T11:47:12.523480+00:00 19994330.290260359645 27870000.000049237162 262864330.290305912495 1 60372.491128782 2024-03-03T11:47:13.526735+00:00 19994330.290456704795 27870000.000076960772 262864330.290529966354 1 60372.491140402 2024-03-03T11:47:14.530747+00:00 19994330.290194075555 27870000.000034723431 262864330.290225088596 1 60372.491152121 2024-03-03T11:47:15.543215+00:00 19994330.290293108672 27870000.000001687557 262864330.290291100740 1 60372.491163536 2024-03-03T11:47:16.529475+00:00 19994330.290200736374 27869999.999971419573 262864330.290168464184 1 60372.491175151 2024-03-03T11:47:17.533080+00:00 19994330.290016777813 27869999.999958258122 262864330.289971321821 1 60372.491186702 2024-03-03T11:47:18.531042+00:00 19994330.290550246835 27870000.000032160431 262864330.290578722954 1 60372.491198162 2024-03-03T11:47:19.521197+00:00 19994330.290318265557 27870000.000022739172 262864330.290337324142 1 60372.491209797 2024-03-03T11:47:20.526419+00:00 19994330.290193501860 27869999.999939888716 262864330.290129691362 1 60372.491221457 2024-03-03T11:47:21.533920+00:00 19994330.290108423680 27870000.000087000430 262864330.290191709995 1 60372.491232943 2024-03-03T11:47:22.526294+00:00 19994330.290415339172 27869999.999976128340 262864330.290387779474 1 60372.491244744 2024-03-03T11:47:23.545898+00:00 19994330.290323086083 27870000.000030122697 262864330.290349513292 1 60372.491256292 2024-03-03T11:47:24.543603+00:00 19994330.290549192578 27869999.999955192208 262864330.290500670671 1 60372.491267683 2024-03-03T11:47:25.527795+00:00 19994330.290118228644 27869999.999961446971 262864330.290075957775 1 60372.491279278 2024-03-03T11:47:26.529609+00:00 19994330.290435492992 27870000.000043716282 262864330.290475517511 1 60372.491290805 2024-03-03T11:47:27.525546+00:00 19994330.290174953640 27869999.999941173941 262864330.290112435818 1 60372.491302396 2024-03-03T11:47:28.527023+00:00 19994330.290127832443 27869999.999883353710 262864330.290007501841 1 60372.491314055 2024-03-03T11:47:29.534396+00:00 19994330.290406774729 27870000.000084735453 262864330.290487796068 1 60372.491325536 2024-03-03T11:47:30.526326+00:00 19994330.290340442210 27869999.999941986054 262864330.290278732777 1 60372.491337108 2024-03-03T11:47:31.526166+00:00 19994330.290264919400 27869999.999982193112 262864330.290243387222 1 60372.491348687 2024-03-03T11:47:32.526537+00:00 19994330.290370229632 27869999.999900020659 262864330.290266543627 1 60372.491360252 2024-03-03T11:47:33.525761+00:00 19994330.290073823184 27870000.000077877194 262864330.290147989988 1 60372.491371853 2024-03-03T11:47:34.528117+00:00 19994330.290303427726 27870000.000007014722 262864330.290306746960 1 60372.491383501 2024-03-03T11:47:35.534505+00:00 19994330.290341116488 27870000.000076889992 262864330.290414303541 1 60372.491395016 2024-03-03T11:47:36.529354+00:00 19994330.290169276297 27869999.999951872975 262864330.290117442608 1 60372.491406566 2024-03-03T11:47:37.527258+00:00 19994330.290372155607 27869999.999998193234 262864330.290366649628 1 60372.491418124 2024-03-03T11:47:38.525944+00:00 19994330.290313415229 27870000.000056486577 262864330.290366202593 1 60372.491429868 2024-03-03T11:47:39.540598+00:00 19994330.290207073092 27869999.999861694872 262864330.290065050125 1 60372.491441297 2024-03-03T11:47:40.528079+00:00 19994330.290294535458 27869999.999960456043 262864330.290251284838 1 60372.491452872 2024-03-03T11:47:41.528142+00:00 19994330.290278770030 27869999.999986600131 262864330.290261656046 1 60372.491464500 2024-03-03T11:47:42.532837+00:00 19994330.290369484574 27870000.000018496066 262864330.290384292603 1 60372.491476009 2024-03-03T11:47:43.527150+00:00 19994330.290121641010 27870000.000020124018 262864330.290138065815 1 60372.491487572 2024-03-03T11:47:44.526192+00:00 19994330.290081482381 27870000.000069331378 262864330.290147095919 1 60372.491499248 2024-03-03T11:47:45.535079+00:00 19994330.290528960526 27870000.000048179179 262864330.290573447943 1 60372.491510859 2024-03-03T11:47:46.538194+00:00 19994330.290464252234 27869999.999983858317 262864330.290444403887 1 60372.491522308 2024-03-03T11:47:47.527425+00:00 19994330.290189169347 27870000.000066235662 262864330.290251702070 1 60372.491533857 2024-03-03T11:47:48.525248+00:00 19994330.290419150144 27869999.999824348837 262864330.290239810944 1 60372.491545440 2024-03-03T11:47:49.525982+00:00 19994330.290302511305 27869999.999857798219 262864330.290156602859 1 60372.491557039 2024-03-03T11:47:50.528217+00:00 19994330.290234550834 27869999.999929241836 262864330.290160119534 1 60372.491568684 2024-03-03T11:47:51.534287+00:00 19994330.290301308036 27869999.999889008701 262864330.290186643600 1 60372.491580195 2024-03-03T11:47:52.528806+00:00 19994330.290253799409 27870000.000017207116 262864330.290267288685 1 60372.491591765 2024-03-03T11:47:53.528456+00:00 19994330.290301881731 27869999.999892417341 262864330.290190607309 1 60372.491603508 2024-03-03T11:47:54.543101+00:00 19994330.290269028395 27870000.000079911202 262864330.290345221758 1 60372.491614967 2024-03-03T11:47:55.533125+00:00 19994330.290399864316 27870000.000076677650 262864330.290472865105 1 60372.491626561 2024-03-03T11:47:56.534865+00:00 19994330.290279038250 27869999.999931484461 262864330.290206819773 1 60372.491638086 2024-03-03T11:47:57.530624+00:00 19994330.289987541735 27870000.000017829239 262864330.290001660585 1 60372.491649626 2024-03-03T11:47:58.527663+00:00 19994330.290388856083 27869999.999998040497 262864330.290383189917 1 60372.491661575 2024-03-03T11:47:59.560099+00:00 19994330.290391575545 27869999.999936267734 262864330.290324151516 1 60372.491672840 2024-03-03T11:48:00.533423+00:00 19994330.290337335318 27870000.000043712556 262864330.290377348661 1 60372.491684434 2024-03-03T11:48:01.535065+00:00 19994330.290191117674 27870000.000024292618 262864330.290211707354 1 60372.491695902 2024-03-03T11:48:02.525970+00:00 19994330.290173619986 27869999.999983426183 262864330.290153354406 1 60372.491707486 2024-03-03T11:48:03.526754+00:00 19994330.290333859622 27869999.999971505255 262864330.290301680565 1 60372.491719092 2024-03-03T11:48:04.529521+00:00 19994330.290273513645 27869999.999969277531 262864330.290239095688 1 60372.491730674 2024-03-03T11:48:05.530203+00:00 19994330.290175460279 27870000.000021103770 262864330.290192872286 1 60372.491742227 2024-03-03T11:48:06.528390+00:00 19994330.290379252285 27870000.000071842223 262864330.290447413921 1 60372.491753820 2024-03-03T11:48:07.530029+00:00 19994330.290544115007 27870000.000068597496 262864330.290609031916 1 60372.491765353 2024-03-03T11:48:08.526470+00:00 19994330.290256507695 27870000.000073522329 262864330.290326327085 1 60372.491776893 2024-03-03T11:48:09.523523+00:00 19994330.290218915790 27869999.999984633178 262864330.290199846029 1 60372.491788505 2024-03-03T11:48:10.526840+00:00 19994330.290314100683 27870000.000023543835 262864330.290333956480 1 60372.491800070 2024-03-03T11:48:11.526033+00:00 19994330.289918757975 27870000.000098261982 262864330.290013313293 1 60372.491811628 2024-03-03T11:48:12.524703+00:00 19994330.290349997580 27869999.999996080995 262864330.290342360735 1 60372.491823218 2024-03-03T11:48:13.526009+00:00 19994330.290239181370 27870000.000020481646 262864330.290255963802 1 60372.491834781 2024-03-03T11:48:14.525092+00:00 19994330.290379773825 27869999.999999381602 262864330.290375441313 1 60372.491846332 2024-03-03T11:48:15.523137+00:00 19994330.290177714080 27869999.999950733036 262864330.290124744177 1 60372.491857985 2024-03-03T11:48:16.529923+00:00 19994330.290538240224 27870000.000014752150 262864330.290549308062 1 60372.491869482 2024-03-03T11:48:17.523248+00:00 19994330.290243439376 27870000.000077150762 262864330.290316909552 1 60372.491881044 2024-03-03T11:48:18.522215+00:00 19994330.290438484401 27869999.999923940748 262864330.290358722210 1 60372.491892712 2024-03-03T11:48:19.530325+00:00 19994330.290232338011 27870000.000105850399 262864330.290334492922 1 60372.491904191 2024-03-03T11:48:20.522076+00:00 19994330.290195774287 27870000.000014897436 262864330.290206968784 1 60372.491915766 2024-03-03T11:48:21.522180+00:00 19994330.290439888835 27869999.999992739409 262864330.290428936481 1 60372.491927444 2024-03-03T11:48:22.531192+00:00 19994330.290327005088 27870000.000071816146 262864330.290395140648 1 60372.491938943 2024-03-03T11:48:23.524630+00:00 19994330.290431376547 27869999.999916486442 262864330.290344178677 1 60372.491950542 2024-03-03T11:48:24.526797+00:00 19994330.290298208594 27870000.000007532537 262864330.290302038193 1 60372.491962080 2024-03-03T11:48:25.523698+00:00 19994330.290137100965 27870000.000022791326 262864330.290156215429 1 60372.491973661 2024-03-03T11:48:26.524348+00:00 19994330.290358588099 27869999.999902058393 262864330.290256977081 1 60372.491985237 2024-03-03T11:48:27.524466+00:00 19994330.290414705873 27870000.000032391399 262864330.290443420410 1 60372.491996756 2024-03-03T11:48:28.519746+00:00 19994330.290388103575 27870000.000043693930 262864330.290428102016 1 60372.492008390 2024-03-03T11:48:29.524884+00:00 19994330.290281962603 27869999.999978277832 262864330.290256530046 1 60372.492019915 2024-03-03T11:48:30.520693+00:00 19994330.290259912610 27869999.999958496541 262864330.290214717388 1 60372.492031510 2024-03-03T11:48:31.522488+00:00 19994330.290355887264 27870000.000007573515 262864330.290359765291 1 60372.492043105 2024-03-03T11:48:32.524254+00:00 19994330.290237490088 27869999.999999724329 262864330.290233522654 1 60372.492054725 2024-03-03T11:48:33.528199+00:00 19994330.290152277797 27869999.999853599817 262864330.290002197027 1 60372.492066240 2024-03-03T11:48:34.523155+00:00 19994330.290414892137 27870000.000029549003 262864330.290440768003 1 60372.492077783 2024-03-03T11:48:35.520439+00:00 19994330.290226899087 27870000.000007487833 262864330.290230691433 1 60372.492089381 2024-03-03T11:48:36.522554+00:00 19994330.290254835039 27869999.999983590096 262864330.290234714746 1 60372.492100995 2024-03-03T11:48:37.525920+00:00 19994330.290316108614 27870000.000091511756 262864330.290403932333 1 60372.492112567 2024-03-03T11:48:38.525765+00:00 19994330.290284927934 27869999.999961368740 262864330.290242612362 1 60372.492124119 2024-03-03T11:48:39.523848+00:00 19994330.290269616991 27869999.999994698912 262864330.290260612965 1 60372.492135680 2024-03-03T11:48:40.522745+00:00 19994330.290314204991 27870000.000092368573 262864330.290402859449 1 60372.492147215 2024-03-03T11:48:41.519368+00:00 19994330.290311738849 27870000.000031951815 262864330.290340006351 1 60372.492158820 2024-03-03T11:48:42.522081+00:00 19994330.290273863822 27869999.999983362854 262864330.290253549814 1 60372.492170437 2024-03-03T11:48:43.525777+00:00 19994330.290506195277 27870000.000027243048 262864330.290529727936 1 60372.492181997 2024-03-03T11:48:44.524563+00:00 19994330.290099970996 27869999.999942317605 262864330.290038585663 1 60372.492193581 2024-03-03T11:48:45.525355+00:00 19994330.290424313396 27869999.999987006187 262864330.290407627821 1 60372.492205183 2024-03-03T11:48:46.527865+00:00 19994330.290196210146 27870000.000011563301 262864330.290204077959 1 60372.492216813 2024-03-03T11:48:47.532687+00:00 19994330.290473103523 27869999.999985590577 262864330.290454983711 1 60372.492228448 2024-03-03T11:48:48.537909+00:00 19994330.290265832096 27869999.999990288168 262864330.290252417326 1 60372.492239985 2024-03-03T11:48:49.534697+00:00 19994330.290149569511 27870000.000010419637 262864330.290156304836 1 60372.492251481 2024-03-03T11:48:50.527936+00:00 19994330.290580157191 27869999.999914553016 262864330.290491014719 1 60372.492263193 2024-03-03T11:48:51.539916+00:00 19994330.290150865912 27870000.000015560538 262864330.290162742138 1 60372.492274669 2024-03-03T11:48:52.531401+00:00 19994330.290246736258 27870000.000003207475 262864330.290246248245 1 60372.492286225 2024-03-03T11:48:53.529834+00:00 19994330.290287286043 27869999.999956998974 262864330.290240585804 1 60372.492297716 2024-03-03T11:48:54.522714+00:00 19994330.290366642177 27870000.000002477318 262864330.290365427732 1 60372.492309445 2024-03-03T11:48:55.536041+00:00 19994330.290337529033 27870000.000027466565 262864330.290361315012 1 60372.492321020 2024-03-03T11:48:56.536164+00:00 19994330.290479406714 27869999.999995194376 262864330.290470898151 1 60372.492332486 2024-03-03T11:48:57.526796+00:00 19994330.289983697236 27869999.999963488430 262864330.289943486452 1 60372.492344085 2024-03-03T11:48:58.528940+00:00 19994330.290469195694 27869999.999984502792 262864330.290450006723 1 60372.492355607 2024-03-03T11:48:59.524505+00:00 19994330.290189199150 27870000.000075146556 262864330.290260672569 1 60372.492367259 2024-03-03T11:49:00.531171+00:00 19994330.290325574577 27870000.000205688179 262864330.290527582169 1 60372.492378769 2024-03-03T11:49:01.525704+00:00 19994330.290353398770 27870000.000058658421 262864330.290408343077 1 60372.492390351 2024-03-03T11:49:02.526344+00:00 19994330.290494222194 27870000.000004895031 262864330.290495425463 1 60372.492401880 2024-03-03T11:49:03.522457+00:00 19994330.290318939835 27870000.000029299408 262864330.290344536304 1 60372.492413552 2024-03-03T11:49:04.530891+00:00 19994330.290013235062 27870000.000040102750 262864330.290049642324 1 60372.492425006 2024-03-03T11:49:05.520536+00:00 19994330.290254771709 27869999.999970678240 262864330.290221750736 1 60372.492436635 2024-03-03T11:49:06.525295+00:00 19994330.290214374661 27869999.999958761036 262864330.290169417858 1 60372.492448207 2024-03-03T11:49:07.525053+00:00 19994330.290334958583 27869999.999966699630 262864330.290297985077 1 60372.492459727 2024-03-03T11:49:08.520378+00:00 19994330.290305078030 27870000.000069756061 262864330.290371149778 1 60372.492471314 2024-03-03T11:49:09.521557+00:00 19994330.290369775146 27869999.999955855310 262864330.290321946144 1 60372.492482882 2024-03-03T11:49:10.521018+00:00 19994330.290171183646 27870000.000007051975 262864330.290174543858 1 60372.492494451 2024-03-03T11:49:11.520562+00:00 19994330.290253784508 27870000.000018887222 262864330.290268987417 1 60372.492506059 2024-03-03T11:49:12.523481+00:00 19994330.290186978877 27870000.000098012388 262864330.290281295776 1 60372.492517701 2024-03-03T11:49:13.529374+00:00 19994330.290063571185 27870000.000010538846 262864330.290070414543 1 60372.492529290 2024-03-03T11:49:14.530628+00:00 19994330.290340874344 27870000.000079467893 262864330.290416628122 1 60372.492540955 2024-03-03T11:49:15.538477+00:00 19994330.290155619383 27869999.999984771013 262864330.290136694908 1 60372.492552506 2024-03-03T11:49:16.536506+00:00 19994330.290185775608 27869999.999967556447 262864330.290149629116 1 60372.492564077 2024-03-03T11:49:17.536316+00:00 19994330.290333442390 27869999.999918211251 262864330.290247976780 1 60372.492575536 2024-03-03T11:49:18.526311+00:00 19994330.290576756001 27869999.999957054853 262864330.290530115366 1 60372.492587572 2024-03-03T11:49:19.566249+00:00 19994330.290258243680 27869999.999985102564 262864330.290239632130 1 60372.492598747 2024-03-03T11:49:20.531718+00:00 19994330.290252663195 27869999.999992504716 262864330.290241450071 1 60372.492610402 2024-03-03T11:49:21.538774+00:00 19994330.290348175913 27870000.000040050596 262864330.290384531021 1 60372.492622045 2024-03-03T11:49:22.544698+00:00 19994330.290354080498 27870000.000045601279 262864330.290395975113 1 60372.492633435 2024-03-03T11:49:23.528758+00:00 19994330.290146473795 27869999.999954633415 262864330.290097415447 1 60372.492644961 2024-03-03T11:49:24.524652+00:00 19994330.290352977812 27870000.000083025545 262864330.290432304144 1 60372.492656574 2024-03-03T11:49:25.527999+00:00 19994330.289961896837 27870000.000039342791 262864330.289997547865 1 60372.492668204 2024-03-03T11:49:26.532799+00:00 19994330.290252592415 27869999.999951329082 262864330.290200233459 1 60372.492679691 2024-03-03T11:49:27.525319+00:00 19994330.290489759296 27869999.999960888177 262864330.290446966887 1 60372.492691313 2024-03-03T11:49:28.529454+00:00 19994330.290254082531 27869999.999924611300 262864330.290174990892 1 60372.492702922 2024-03-03T11:49:29.532502+00:00 19994330.290238797665 27870000.000038888305 262864330.290273994207 1 60372.492714474 2024-03-03T11:49:30.530591+00:00 19994330.290077947080 27870000.000054579228 262864330.290128827095 1 60372.492726062 2024-03-03T11:49:31.531817+00:00 19994330.290260404348 27870000.000049065799 262864330.290305763483 1 60372.492737527 2024-03-03T11:49:32.522339+00:00 19994330.290315736085 27870000.000012304634 262864330.290324360132 1 60372.492749419 2024-03-03T11:49:33.549757+00:00 19994330.290312364697 27870000.000014837831 262864330.290323495865 1 60372.492760802 2024-03-03T11:49:34.533283+00:00 19994330.290164083242 27869999.999979343265 262864330.290139734745 1 60372.492772412 2024-03-03T11:49:35.536414+00:00 19994330.290333658457 27870000.000071529299 262864330.290401488543 1 60372.492783973 2024-03-03T11:49:36.535318+00:00 19994330.290227703750 27869999.999995015562 262864330.290219038725 1 60372.492795522 2024-03-03T11:49:37.533134+00:00 19994330.290139604360 27869999.999988351017 262864330.290124267340 1 60372.492807054 2024-03-03T11:49:38.529441+00:00 19994330.290440794080 27869999.999912936240 262864330.290350049734 1 60372.492818714 2024-03-03T11:49:39.536871+00:00 19994330.290151096880 27869999.999922547489 262864330.290069937706 1 60372.492830458 2024-03-03T11:49:40.551596+00:00 19994330.290217354894 27869999.999960012734 262864330.290173649788 1 60372.492841807 2024-03-03T11:49:41.532120+00:00 19994330.290166877210 27869999.999990478158 262864330.290153652430 1 60372.492853332 2024-03-03T11:49:42.527926+00:00 19994330.290173608810 27870000.000001072884 262864330.290170997381 1 60372.492864934 2024-03-03T11:49:43.530323+00:00 19994330.290324967355 27869999.999923508614 262864330.290244758129 1 60372.492876617 2024-03-03T11:49:44.539687+00:00 19994330.290331140161 27869999.999964255840 262864330.290291726589 1 60372.492888232 2024-03-03T11:49:45.543208+00:00 19994330.290131282061 27870000.000015284866 262864330.290142863989 1 60372.492899580 2024-03-03T11:49:46.523753+00:00 19994330.290302984416 27869999.999929495156 262864330.290228784084 1 60372.492911249 2024-03-03T11:49:47.531908+00:00 19994330.290211010724 27870000.000087872148 262864330.290295183659 1 60372.492922833 2024-03-03T11:49:48.532780+00:00 19994330.290237296373 27870000.000044293702 262864330.290277898312 1 60372.492934307 2024-03-03T11:49:49.524155+00:00 19994330.290396712720 27869999.999881852418 262864330.290274888277 1 60372.492945923 2024-03-03T11:49:50.527788+00:00 19994330.290134325624 27869999.999972276390 262864330.290102899075 1 60372.492957505 2024-03-03T11:49:51.528490+00:00 19994330.290201414376 27870000.000008657575 262864330.290206372738 1 60372.492969013 2024-03-03T11:49:52.522749+00:00 19994330.290285352618 27869999.999961324036 262864330.290242969990 1 60372.492980646 2024-03-03T11:49:53.527840+00:00 19994330.290114600211 27870000.000011634082 262864330.290122538805 1 60372.492992281 2024-03-03T11:49:54.533090+00:00 19994330.290486771613 27870000.000040873885 262864330.290523976088 1 60372.493003758 2024-03-03T11:49:55.524671+00:00 19994330.290210478008 27870000.000037655234 262864330.290244460106 1 60372.493015405 2024-03-03T11:49:56.531019+00:00 19994330.290121544152 27870000.000060729682 262864330.290178596973 1 60372.493026972 2024-03-03T11:49:57.530399+00:00 19994330.290358621627 27870000.000117834657 262864330.290472775698 1 60372.493038545 2024-03-03T11:49:58.530286+00:00 19994330.290181331336 27870000.000074781477 262864330.290252417326 1 60372.493050497 2024-03-03T11:49:59.562940+00:00 19994330.290434837341 27869999.999985460192 262864330.290416598320 1 60372.493061741 2024-03-03T11:50:00.534444+00:00 19994330.290120039135 27869999.999968137592 262864330.290084481239 1 60372.493073184 2024-03-03T11:50:01.523054+00:00 19994330.290099211037 27869999.999925233424 262864330.290020734072 1 60372.493084875 2024-03-03T11:50:02.533220+00:00 19994330.290251560509 27870000.000001415610 262864330.290249288082 1 60372.493096450 2024-03-03T11:50:03.533280+00:00 19994330.290431663394 27869999.999871104956 262864330.290299057961 1 60372.493107996 2024-03-03T11:50:04.530862+00:00 19994330.290006123483 27869999.999998643994 262864330.290001064539 1 60372.493119546 2024-03-03T11:50:05.528758+00:00 19994330.290509399027 27870000.000011645257 262864330.290517359972 1 60372.493131096 2024-03-03T11:50:06.526644+00:00 19994330.290209032595 27870000.000028628856 262864330.290233969688 1 60372.493142754 2024-03-03T11:50:07.533932+00:00 19994330.290344756097 27870000.000035431236 262864330.290376484394 1 60372.493154287 2024-03-03T11:50:08.530410+00:00 19994330.290153071284 27869999.999957099557 262864330.290106475353 1 60372.493165883 2024-03-03T11:50:09.532296+00:00 19994330.290431562811 27869999.999976709485 262864330.290404558182 1 60372.493177427 2024-03-03T11:50:10.529675+00:00 19994330.290305368602 27869999.999994710088 262864330.290296375751 1 60372.493188981 2024-03-03T11:50:11.527949+00:00 19994330.290206838399 27869999.999982379377 262864330.290185540915 1 60372.493200624 2024-03-03T11:50:12.533946+00:00 19994330.290390476584 27870000.000017300248 262864330.290404081345 1 60372.493212156 2024-03-03T11:50:13.530255+00:00 19994330.290254097432 27869999.999944821000 262864330.290195196867 1 60372.493223696 2024-03-03T11:50:14.527385+00:00 19994330.290499616414 27870000.000032145530 262864330.290528088808 1 60372.493235246 2024-03-03T11:50:15.525292+00:00 19994330.290114596486 27870000.000077486038 262864330.290188372135 1 60372.493246785 2024-03-03T11:50:16.522262+00:00 19994330.290302291512 27870000.000028640032 262864330.290327250957 1 60372.493258366 2024-03-03T11:50:17.522817+00:00 19994330.290136888623 27869999.999969422817 262864330.290102601051 1 60372.493270171 2024-03-03T11:50:18.542783+00:00 19994330.290272664279 27869999.999950885773 262864330.290219843388 1 60372.493281610 2024-03-03T11:50:19.531109+00:00 19994330.290455166250 27870000.000060021877 262864330.290511488914 1 60372.493293156 2024-03-03T11:50:20.528716+00:00 19994330.290287304670 27869999.999973706901 262864330.290257334709 1 60372.493304697 2024-03-03T11:50:21.525789+00:00 19994330.290360700339 27870000.000038333237 262864330.290395319462 1 60372.493316230 2024-03-03T11:50:22.522257+00:00 19994330.290183618665 27869999.999998599291 262864330.290178537369 1 60372.493327829 2024-03-03T11:50:23.524455+00:00 19994330.290339563042 27869999.999976772815 262864330.290312647820 1 60372.493339398 2024-03-03T11:50:24.523988+00:00 19994330.290259066969 27870000.000042732805 262864330.290298104286 1 60372.493351040 2024-03-03T11:50:25.529910+00:00 19994330.290457565337 27870000.000089775771 262864330.290543645620 1 60372.493362599 2024-03-03T11:50:26.528579+00:00 19994330.290369331837 27870000.000022575259 262864330.290388226509 1 60372.493374127 2024-03-03T11:50:27.524545+00:00 19994330.290519766510 27869999.999985460192 262864330.290501534939 1 60372.493386168 2024-03-03T11:50:28.564967+00:00 19994330.290292493999 27870000.000088788569 262864330.290377587080 1 60372.493397265 2024-03-03T11:50:29.523651+00:00 19994330.290256515145 27869999.999997679144 262864330.290250480175 1 60372.493408817 2024-03-03T11:50:30.521779+00:00 19994330.290339984000 27870000.000020798296 262864330.290357083082 1 60372.493420398 2024-03-03T11:50:31.522382+00:00 19994330.290468957275 27870000.000026050955 262864330.290491312742 1 60372.493432011 2024-03-03T11:50:32.525698+00:00 19994330.290261533111 27869999.999957408756 262864330.290215253830 1 60372.493443527 2024-03-03T11:50:33.520766+00:00 19994330.290146004409 27869999.999926060438 262864330.290068358183 1 60372.493455142 2024-03-03T11:50:34.524280+00:00 19994330.290230773389 27869999.999806556851 262864330.290033638477 1 60372.493466702 2024-03-03T11:50:35.523055+00:00 19994330.290353838354 27870000.000054191798 262864330.290404319763 1 60372.493478269 2024-03-03T11:50:36.522480+00:00 19994330.290254011750 27869999.999978926033 262864330.290229260921 1 60372.493489911 2024-03-03T11:50:37.528341+00:00 19994330.290295008570 27870000.000030428171 262864330.290321737528 1 60372.493501620 2024-03-03T11:50:38.540022+00:00 19994330.290435586125 27870000.000029642135 262864330.290461540222 1 60372.493513189 2024-03-03T11:50:39.539509+00:00 19994330.290229678154 27870000.000020563602 262864330.290246546268 1 60372.493524671 2024-03-03T11:50:40.531553+00:00 19994330.290275655687 27870000.000023141503 262864330.290295094252 1 60372.493536183 2024-03-03T11:50:41.526185+00:00 19994330.290360592306 27869999.999999597669 262864330.290356487036 1 60372.493547728 2024-03-03T11:50:42.523684+00:00 19994330.290387120098 27870000.000028699636 262864330.290412127972 1 60372.493559298 2024-03-03T11:50:43.523347+00:00 19994330.290223691612 27870000.000098414719 262864330.290318399668 1 60372.493570982 2024-03-03T11:50:44.532802+00:00 19994330.290391348302 27870000.000079475343 262864330.290467143059 1 60372.493582482 2024-03-03T11:50:45.526446+00:00 19994330.290330767632 27869999.999976649880 262864330.290303707123 1 60372.493594039 2024-03-03T11:50:46.524960+00:00 19994330.290443271399 27869999.999981161207 262864330.290420740843 1 60372.493605629 2024-03-03T11:50:47.526314+00:00 19994330.290232900530 27869999.999937914312 262864330.290167123079 1 60372.493617136 2024-03-03T11:50:48.520503+00:00 19994330.290400240570 27870000.000092096627 262864330.290488630533 1 60372.493628754 2024-03-03T11:50:49.524320+00:00 19994330.290337689221 27870000.000042531639 262864330.290376514196 1 60372.493640371 2024-03-03T11:50:50.528052+00:00 19994330.290145777166 27870000.000063151121 262864330.290205240250 1 60372.493651971 2024-03-03T11:50:51.530287+00:00 19994330.290047183633 27869999.999961163849 262864330.290004670620 1 60372.493663470 2024-03-03T11:50:52.523831+00:00 19994330.290316782892 27870000.000007636845 262864330.290320724249 1 60372.493675170 2024-03-03T11:50:53.534625+00:00 19994330.290266305208 27870000.000102866441 262864330.290365487337 1 60372.493687089 2024-03-03T11:50:54.564439+00:00 19994330.290434841067 27869999.999989874661 262864330.290421009064 1 60372.493698230 2024-03-03T11:50:55.527027+00:00 19994330.290062241256 27869999.999937035143 262864330.289995580912 1 60372.493709839 2024-03-03T11:50:56.530133+00:00 19994330.290053911507 27869999.999959599227 262864330.290009796619 1 60372.493721397 2024-03-03T11:50:57.528652+00:00 19994330.290299303830 27869999.999966047704 262864330.290261656046 1 60372.493733143 2024-03-03T11:50:58.543517+00:00 19994330.290371093899 27870000.000034343451 262864330.290401726961 1 60372.493744509 2024-03-03T11:50:59.525553+00:00 19994330.290246207267 27870000.000067330897 262864330.290309846401 1 60372.493756016 2024-03-03T11:51:00.519804+00:00 19994330.290400192142 27870000.000007901341 262864330.290404379368 1 60372.493767630 2024-03-03T11:51:01.523230+00:00 19994330.290122415870 27870000.000021696091 262864330.290140420198 1 60372.493779287 2024-03-03T11:51:02.530353+00:00 19994330.290323659778 27870000.000028163195 262864330.290348112583 1 60372.493790767 2024-03-03T11:51:03.522250+00:00 19994330.290203258395 27870000.000024199486 262864330.290223777294 1 60372.493802364 2024-03-03T11:51:04.524273+00:00 19994330.290439311415 27869999.999946117401 262864330.290381729603 1 60372.493813964 2024-03-03T11:51:05.526486+00:00 19994330.290302287787 27869999.999984759837 262864330.290283352137 1 60372.493825489 2024-03-03T11:51:06.522207+00:00 19994330.290194895118 27869999.999996446073 262864330.290187656879 1 60372.493837089 2024-03-03T11:51:07.524508+00:00 19994330.290437072515 27869999.999944217503 262864330.290377587080 1 60372.493848636 2024-03-03T11:51:08.522181+00:00 19994330.289946403354 27869999.999886184931 262864330.289828896523 1 60372.493860321 2024-03-03T11:51:09.531741+00:00 19994330.290664419532 27870000.000000830740 262864330.290661573410 1 60372.493871809 2024-03-03T11:51:10.524325+00:00 19994330.290112204850 27870000.000049799681 262864330.290158301592 1 60372.493883385 2024-03-03T11:51:11.524505+00:00 19994330.290207970887 27869999.999959062785 262864330.290163338184 1 60372.493894943 2024-03-03T11:51:12.523043+00:00 19994330.290563639253 27869999.999944675714 262864330.290504634380 1 60372.493906499 2024-03-03T11:51:13.521479+00:00 19994330.290225759149 27870000.000041671097 262864330.290263712406 1 60372.493918108 2024-03-03T11:51:14.524513+00:00 19994330.290231946856 27869999.999926254153 262864330.290154516697 1 60372.493929662 2024-03-03T11:51:15.522808+00:00 19994330.290268160403 27870000.000214882195 262864330.290479332209 1 60372.493941274 2024-03-03T11:51:16.526133+00:00 19994330.290259316564 27870000.000008888543 262864330.290264487267 1 60372.493952839 2024-03-03T11:51:17.525309+00:00 19994330.290218900889 27869999.999933417886 262864330.290148615837 1 60372.493964374 2024-03-03T11:51:18.521914+00:00 19994330.290346570313 27869999.999907877296 262864330.290250748396 1 60372.493975965 2024-03-03T11:51:19.523358+00:00 19994330.290394213051 27870000.000078186393 262864330.290468722582 1 60372.493987510 2024-03-03T11:51:20.520886+00:00 19994330.290235660970 27869999.999938528985 262864330.290170490742 1 60372.493999143 2024-03-03T11:51:21.525946+00:00 19994330.290249861777 27870000.000003769994 262864330.290249913931 1 60372.494010659 2024-03-03T11:51:22.520915+00:00 19994330.290467970073 27869999.999985266477 262864330.290449559689 1 60372.494022286 2024-03-03T11:51:23.525517+00:00 19994330.290294781327 27869999.999936390668 262864330.290227472782 1 60372.494033855 2024-03-03T11:51:24.525106+00:00 19994330.290265440941 27869999.999931760132 262864330.290193498135 1 60372.494045461 2024-03-03T11:51:25.527841+00:00 19994330.290435142815 27869999.999995082617 262864330.290426522493 1 60372.494056978 2024-03-03T11:51:26.522881+00:00 19994330.290114264935 27870000.000017784536 262864330.290128350258 1 60372.494068603 2024-03-03T11:51:27.527356+00:00 19994330.290483132005 27870000.000128518790 262864330.290607929230 1 60372.494080125 2024-03-03T11:51:28.522810+00:00 19994330.290030881763 27869999.999921686947 262864330.289948880672 1 60372.494091662 2024-03-03T11:51:29.519605+00:00 19994330.290526773781 27870000.000056408346 262864330.290579497814 1 60372.494103249 2024-03-03T11:51:30.520708+00:00 19994330.290307331830 27869999.999878421426 262864330.290182054043 1 60372.494114831 2024-03-03T11:51:31.521354+00:00 19994330.290156431496 27869999.999984782189 262864330.290137499571 1 60372.494126418 2024-03-03T11:51:32.522522+00:00 19994330.290533382446 27870000.000147178769 262864330.290676862001 1 60372.494138048 2024-03-03T11:51:33.527351+00:00 19994330.290165636688 27870000.000047262758 262864330.290209203959 1 60372.494149573 2024-03-03T11:51:34.523129+00:00 19994330.290273666382 27870000.000124637038 262864330.290394604206 1 60372.494161144 2024-03-03T11:51:35.522848+00:00 19994330.290203161538 27870000.000036779791 262864330.290236234665 1 60372.494172707 2024-03-03T11:51:36.521918+00:00 19994330.290269199759 27869999.999956436455 262864330.290221929550 1 60372.494184288 2024-03-03T11:51:37.522500+00:00 19994330.290285322815 27869999.999923780560 262864330.290205389261 1 60372.494195858 2024-03-03T11:51:38.522087+00:00 19994330.290118895471 27869999.999709926546 262864330.289825141430 1 60372.494207434 2024-03-03T11:51:39.522278+00:00 19994330.290095504373 27870000.000079251826 262864330.290171056986 1 60372.494219038 2024-03-03T11:51:40.524904+00:00 19994330.290438175201 27870000.000030394644 262864330.290464878082 1 60372.494230581 2024-03-03T11:51:41.522148+00:00 19994330.290114283562 27869999.999967064708 262864330.290077656507 1 60372.494242154 2024-03-03T11:51:42.522099+00:00 19994330.290237687528 27870000.000047232956 262864330.290281236172 1 60372.494253797 2024-03-03T11:51:43.528110+00:00 19994330.290404088795 27869999.999905053526 262864330.290305435658 1 60372.494265278 2024-03-03T11:51:44.520015+00:00 19994330.290347728878 27870000.000088464469 262864330.290432482958 1 60372.494276883 2024-03-03T11:51:45.522717+00:00 19994330.290101420134 27869999.999988272786 262864330.290085971355 1 60372.494288431 2024-03-03T11:51:46.520423+00:00 19994330.290453586727 27870000.000073332340 262864330.290523231030 1 60372.494300009 2024-03-03T11:51:47.520785+00:00 19994330.290139038116 27870000.000026609749 262864330.290161967278 1 60372.494311584 2024-03-03T11:51:48.520895+00:00 19994330.290062293410 27870000.000083468854 262864330.290142059326 1 60372.494323171 2024-03-03T11:51:49.521980+00:00 19994330.290229920298 27870000.000079821795 262864330.290306031704 1 60372.494334737 2024-03-03T11:51:50.521279+00:00 19994330.290411725640 27869999.999975666404 262864330.290383696556 1 60372.494346369 2024-03-03T11:51:51.526309+00:00 19994330.290182009339 27870000.000012997538 262864330.290191292763 1 60372.494357887 2024-03-03T11:51:52.521434+00:00 19994330.290357366204 27869999.999969039112 262864330.290322721004 1 60372.494369495 2024-03-03T11:51:53.524371+00:00 19994330.290377080441 27870000.000018022954 262864330.290391415358 1 60372.494381093 2024-03-03T11:51:54.526483+00:00 19994330.290359877050 27870000.000039134175 262864330.290395319462 1 60372.494392711 2024-03-03T11:51:55.530193+00:00 19994330.290415752679 27869999.999992016703 262864330.290404081345 1 60372.494404259 2024-03-03T11:51:56.527958+00:00 19994330.290131758898 27870000.000016372651 262864330.290144413710 1 60372.494415767 2024-03-03T11:51:57.522226+00:00 19994330.290298603475 27870000.000051118433 262864330.290346026421 1 60372.494427343 2024-03-03T11:51:58.522438+00:00 19994330.290160890669 27869999.999946016818 262864330.290103226900 1 60372.494438948 2024-03-03T11:51:59.525101+00:00 19994330.290303688496 27869999.999911218882 262864330.290211200714 1 60372.494450482 2024-03-03T11:52:00.521666+00:00 19994330.290047895163 27869999.999960683286 262864330.290004879236 1 60372.494462200 2024-03-03T11:52:01.534022+00:00 19994330.290356982499 27869999.999928820878 262864330.290282130241 1 60372.494473735 2024-03-03T11:52:02.530745+00:00 19994330.290344133973 27869999.999980226159 262864330.290320634842 1 60372.494485281 2024-03-03T11:52:03.528331+00:00 19994330.290350943804 27869999.999961692840 262864330.290308952332 1 60372.494496873 2024-03-03T11:52:04.529819+00:00 19994330.290212426335 27869999.999928463250 262864330.290137201548 1 60372.494508420 2024-03-03T11:52:05.527509+00:00 19994330.290263012052 27869999.999951623380 262864330.290210962296 1 60372.494520090 2024-03-03T11:52:06.535725+00:00 19994330.290259324014 27870000.000005122274 262864330.290260761976 1 60372.494531606 2024-03-03T11:52:07.530741+00:00 19994330.290290646255 27870000.000031907111 262864330.290318876505 1 60372.494543198 2024-03-03T11:52:08.532280+00:00 19994330.290336884558 27870000.000051595271 262864330.290384769440 1 60372.494554783 2024-03-03T11:52:09.533221+00:00 19994330.290232248604 27869999.999960735440 262864330.290189266205 1 60372.494566380 2024-03-03T11:52:10.535212+00:00 19994330.290427666157 27869999.999995943159 262864330.290419906378 1 60372.494577939 2024-03-03T11:52:11.533939+00:00 19994330.290199317038 27869999.999919544905 262864330.290115147829 1 60372.494589486 2024-03-03T11:52:12.531623+00:00 19994330.290319427848 27869999.999984238297 262864330.290299952030 1 60372.494601017 2024-03-03T11:52:13.527903+00:00 19994330.290285617113 27870000.000018116087 262864330.290300041437 1 60372.494612971 2024-03-03T11:52:14.560740+00:00 19994330.290147781372 27870000.000054862350 262864330.290198951960 1 60372.494624150 2024-03-03T11:52:15.526573+00:00 19994330.290341977030 27870000.000040974468 262864330.290379256010 1 60372.494635679 2024-03-03T11:52:16.522701+00:00 19994330.290285922587 27870000.000036261976 262864330.290318489075 1 60372.494647302 2024-03-03T11:52:17.526887+00:00 19994330.290313027799 27870000.000129938126 262864330.290439277887 1 60372.494658842 2024-03-03T11:52:18.523941+00:00 19994330.290269263089 27870000.000137116760 262864330.290402680635 1 60372.494670384 2024-03-03T11:52:19.521175+00:00 19994330.290302723646 27870000.000081349164 262864330.290380388498 1 60372.494681962 2024-03-03T11:52:20.521497+00:00 19994330.290237408131 27869999.999985989183 262864330.290219694376 1 60372.494693590 2024-03-03T11:52:21.526221+00:00 19994330.290189061314 27870000.000093504786 262864330.290278881788 1 60372.494705159 2024-03-03T11:52:22.525766+00:00 19994330.290264770389 27869999.999880436808 262864330.290141522884 1 60372.494716675 2024-03-03T11:52:23.520711+00:00 19994330.290245357901 27869999.999903496355 262864330.290145158768 1 60372.494728338 2024-03-03T11:52:24.528451+00:00 19994330.290394172072 27869999.999973423779 262864330.290363907814 1 60372.494739824 2024-03-03T11:52:25.520825+00:00 19994330.289996784180 27869999.999973002821 262864330.289966076612 1 60372.494751503 2024-03-03T11:52:26.529823+00:00 19994330.290310002863 27870000.000076267868 262864330.290382564068 1 60372.494763097 2024-03-03T11:52:27.531557+00:00 19994330.290234409273 27870000.000026434660 262864330.290257155895 1 60372.494774582 2024-03-03T11:52:28.523919+00:00 19994330.290487922728 27870000.000092204660 262864330.290576428175 1 60372.494786233 2024-03-03T11:52:29.530550+00:00 19994330.290182169527 27870000.000012729317 262864330.290191203356 1 60372.494797724 2024-03-03T11:52:30.523379+00:00 19994330.290329672396 27869999.999966494739 262864330.290292471647 1 60372.494809317 2024-03-03T11:52:31.524972+00:00 19994330.290325112641 27870000.000030994415 262864330.290352404118 1 60372.494820881 2024-03-03T11:52:32.524123+00:00 19994330.290285635740 27869999.999979041517 262864330.290261000395 1 60372.494832492 2024-03-03T11:52:33.527350+00:00 19994330.290375627577 27869999.999858301133 262864330.290230214596 1 60372.494844006 2024-03-03T11:52:34.522106+00:00 19994330.290286891162 27869999.999983925372 262864330.290267139673 1 60372.494855583 2024-03-03T11:52:35.522362+00:00 19994330.290260769427 27870000.000002831221 262864330.290259897709 1 60372.494867234 2024-03-03T11:52:36.529046+00:00 19994330.290177699178 27870000.000033099204 262864330.290207117796 1 60372.494878935 2024-03-03T11:52:37.539966+00:00 19994330.290187772363 27869999.999935824424 262864330.290119916201 1 60372.494890589 2024-03-03T11:52:38.546879+00:00 19994330.290416199714 27869999.999902140349 262864330.290314644575 1 60372.494901888 2024-03-03T11:52:39.523101+00:00 19994330.290540438145 27870000.000060595572 262864330.290597319603 1 60372.494913481 2024-03-03T11:52:40.524749+00:00 19994330.290173310786 27870000.000017266721 262864330.290186882019 1 60372.494925008 2024-03-03T11:52:41.520655+00:00 19994330.290509581566 27869999.999932006001 262864330.290437877178 1 60372.494936633 2024-03-03T11:52:42.525063+00:00 19994330.290452014655 27870000.000033933669 262864330.290482252836 1 60372.494948200 2024-03-03T11:52:43.524514+00:00 19994330.290040418506 27870000.000032510608 262864330.290069222450 1 60372.494959805 2024-03-03T11:52:44.527182+00:00 19994330.290166970342 27869999.999975487590 262864330.290138781071 1 60372.494971339 2024-03-03T11:52:45.523637+00:00 19994330.290102094412 27869999.999947443604 262864330.290045827627 1 60372.494982908 2024-03-03T11:52:46.523210+00:00 19994330.290371946990 27870000.000172533095 262864330.290540784597 1 60372.494994475 2024-03-03T11:52:47.522613+00:00 19994330.290319111198 27869999.999901600182 262864330.290217012167 1 60372.495006047 2024-03-03T11:52:48.522455+00:00 19994330.290279395878 27870000.000041164458 262864330.290316849947 1 60372.495017610 2024-03-03T11:52:49.521454+00:00 19994330.290248807520 27869999.999988101423 262864330.290233224630 1 60372.495029178 2024-03-03T11:52:50.520968+00:00 19994330.290200706571 27870000.000015489757 262864330.290212512016 1 60372.495040755 2024-03-03T11:52:51.521237+00:00 19994330.290367249399 27869999.999999497086 262864330.290363043547 1 60372.495052327 2024-03-03T11:52:52.521067+00:00 19994330.290367670357 27870000.000062063336 262864330.290426015854 1 60372.495063918 2024-03-03T11:52:53.522545+00:00 19994330.290224097669 27869999.999997049570 262864330.290217459202 1 60372.495075504 2024-03-03T11:52:54.523535+00:00 19994330.289994891733 27870000.000051286072 262864330.290042489767 1 60372.495087060 2024-03-03T11:52:55.522004+00:00 19994330.290520071983 27870000.000012863427 262864330.290529251099 1 60372.495098645 2024-03-03T11:52:56.522943+00:00 19994330.290288873017 27870000.000091064721 262864330.290376245975 1 60372.495110198 2024-03-03T11:52:57.521155+00:00 19994330.290123227984 27869999.999965984374 262864330.290085524321 1 60372.495121776 2024-03-03T11:52:58.521407+00:00 19994330.290354155004 27869999.999998621643 262864330.290349096060 1 60372.495133380 2024-03-03T11:52:59.524029+00:00 19994330.290369544178 27870000.000057563186 262864330.290423423052 1 60372.495144941 2024-03-03T11:53:00.522944+00:00 19994330.290058337152 27869999.999979373068 262864330.290034025908 1 60372.495156615 2024-03-03T11:53:01.531491+00:00 19994330.290594305843 27870000.000007316470 262864330.290597945452 1 60372.495168193 2024-03-03T11:53:02.531843+00:00 19994330.290303640068 27870000.000054441392 262864330.290354400873 1 60372.495179718 2024-03-03T11:53:03.527683+00:00 19994330.290219001472 27869999.999958846718 262864330.290174156427 1 60372.495191263 2024-03-03T11:53:04.525120+00:00 19994330.290329109877 27869999.999914631248 262864330.290240049362 1 60372.495202818 2024-03-03T11:53:05.523452+00:00 19994330.290481228381 27869999.999958362430 262864330.290435910225 1 60372.495214402 2024-03-03T11:53:06.524347+00:00 19994330.289906870574 27869999.999926980585 262864330.289830148220 1 60372.495225957 2024-03-03T11:53:07.522659+00:00 19994330.290331259370 27869999.999927483499 262864330.290255069733 1 60372.495237560 2024-03-03T11:53:08.525178+00:00 19994330.290428258479 27869999.999979589134 262864330.290404140949 1 60372.495249159 2024-03-03T11:53:09.527294+00:00 19994330.290449727327 27870000.000021114945 262864330.290467143059 1 60372.495260688 2024-03-03T11:53:10.523491+00:00 19994330.290236212313 27870000.000006020069 262864330.290238529444 1 60372.495272249 2024-03-03T11:53:11.522336+00:00 19994330.290199812502 27869999.999986939132 262864330.290183067322 1 60372.495283794 2024-03-03T11:53:12.519820+00:00 19994330.290184352547 27870000.000013183802 262864330.290193825960 1 60372.495295443 2024-03-03T11:53:13.526226+00:00 19994330.290618129075 27870000.000034075230 262864330.290648490191 1 60372.495306986 2024-03-03T11:53:14.523597+00:00 19994330.290021341294 27869999.999991074204 262864330.290008693933 1 60372.495318613 2024-03-03T11:53:15.528149+00:00 19994330.290435880423 27869999.999978464097 262864330.290410637856 1 60372.495330202 2024-03-03T11:53:16.529442+00:00 19994330.290081489831 27870000.000023499131 262864330.290101289749 1 60372.495341796 2024-03-03T11:53:17.531227+00:00 19994330.290194377303 27870000.000046662986 262864330.290237367153 1 60372.495353383 2024-03-03T11:53:18.532306+00:00 19994330.290180046111 27870000.000101864338 262864330.290278226137 1 60372.495364932 2024-03-03T11:53:19.530145+00:00 19994330.290124800056 27869999.999914452434 262864330.290035575628 1 60372.495376438 2024-03-03T11:53:20.524225+00:00 19994330.290246486664 27869999.999990846962 262864330.290233641863 1 60372.495388068 2024-03-03T11:53:21.529050+00:00 19994330.290513996035 27870000.000042200089 262864330.290552496910 1 60372.495399558 2024-03-03T11:53:22.521807+00:00 19994330.290184713900 27870000.000055339187 262864330.290236353874 1 60372.495411173 2024-03-03T11:53:23.525288+00:00 19994330.290447916836 27869999.999980304390 262864330.290424525738 1 60372.495422746 2024-03-03T11:53:24.525234+00:00 19994330.290295425802 27869999.999958764762 262864330.290250480175 1 60372.495434273 2024-03-03T11:53:25.521165+00:00 19994330.290276285261 27869999.999951459467 262864330.290224045515 1 60372.495445870 2024-03-03T11:53:26.523190+00:00 19994330.290071148425 27870000.000025961548 262864330.290093421936 1 60372.495457463 2024-03-03T11:53:27.524801+00:00 19994330.290220845491 27869999.999978333712 262864330.290195494890 1 60372.495468993 2024-03-03T11:53:28.521020+00:00 19994330.290340509266 27869999.999916385859 262864330.290253192186 1 60372.495480583 2024-03-03T11:53:29.522373+00:00 19994330.290470805019 27869999.999981798232 262864330.290448904037 1 60372.495492175 2024-03-03T11:53:30.523906+00:00 19994330.290171451867 27870000.000005576760 262864330.290173321962 1 60372.495503732 2024-03-03T11:53:31.522472+00:00 19994330.290204878896 27869999.999932624400 262864330.290133804083 1 60372.495515330 2024-03-03T11:53:32.524494+00:00 19994330.290282960981 27870000.000046174973 262864330.290325433016 1 60372.495526872 2024-03-03T11:53:33.521717+00:00 19994330.290442485362 27870000.000045329332 262864330.290484130383 1 60372.495538463 2024-03-03T11:53:34.523246+00:00 19994330.290253236890 27869999.999971609563 262864330.290221154690 1 60372.495550005 2024-03-03T11:53:35.520419+00:00 19994330.290459465235 27869999.999990940094 262864330.290446698666 1 60372.495561652 2024-03-03T11:53:36.526769+00:00 19994330.290184289217 27870000.000063493848 262864330.290244072676 1 60372.495573181 2024-03-03T11:53:37.522797+00:00 19994330.290570538491 27870000.000017289072 262864330.290584117174 1 60372.495584723 2024-03-03T11:53:38.520067+00:00 19994330.290280785412 27870000.000004746020 262864330.290281832218 1 60372.495596307 2024-03-03T11:53:39.520900+00:00 19994330.290380798280 27869999.999986179173 262864330.290363281965 1 60372.495607883 2024-03-03T11:53:40.521052+00:00 19994330.290084324777 27870000.000035364181 262864330.290116012096 1 60372.495619490 2024-03-03T11:53:41.523939+00:00 19994330.290236938745 27870000.000041134655 262864330.290274381638 1 60372.495631028 2024-03-03T11:53:42.520862+00:00 19994330.290282972157 27869999.999997042120 262864330.290276318789 1 60372.495642667 2024-03-03T11:53:43.526413+00:00 19994330.290338918567 27870000.000039558858 262864330.290374755859 1 60372.495654197 2024-03-03T11:53:44.522671+00:00 19994330.290203049779 27870000.000101760030 262864330.290301084518 1 60372.495665773 2024-03-03T11:53:45.522781+00:00 19994330.290405627340 27870000.000029504299 262864330.290431439877 1 60372.495677320 2024-03-03T11:53:46.520486+00:00 19994330.290258646011 27870000.000076282769 262864330.290331244469 1 60372.495688893 2024-03-03T11:53:47.520366+00:00 19994330.290327150375 27869999.999948814511 262864330.290272265673 1 60372.495700488 2024-03-03T11:53:48.522206+00:00 19994330.290103282779 27869999.999955926090 262864330.290055513382 1 60372.495712124 2024-03-03T11:53:49.527499+00:00 19994330.290257737041 27870000.000032585114 262864330.290286600590 1 60372.495723636 2024-03-03T11:53:50.522145+00:00 19994330.290203072131 27869999.999905645847 262864330.290105015039 1 60372.495735212 2024-03-03T11:53:51.522282+00:00 19994330.290379762650 27869999.999993082136 262864330.290369153023 1 60372.495746802 2024-03-03T11:53:52.523645+00:00 19994330.290104396641 27870000.000052079558 262864330.290152788162 1 60372.495758344 2024-03-03T11:53:53.520940+00:00 19994330.290388066322 27869999.999975368381 262864330.290359765291 1 60372.495770025 2024-03-03T11:53:54.530116+00:00 19994330.290145762265 27870000.000039778650 262864330.290181845427 1 60372.495781497 2024-03-03T11:53:55.521321+00:00 19994330.290171660483 27870000.000022947788 262864330.290190905333 1 60372.495793096 2024-03-03T11:53:56.523519+00:00 19994330.290187176317 27869999.999987673014 262864330.290171146393 1 60372.495804687 2024-03-03T11:53:57.524929+00:00 19994330.290342122316 27869999.999994911253 262864330.290333330631 1 60372.495816237 2024-03-03T11:53:58.522887+00:00 19994330.290220793337 27869999.999978825450 262864330.290195941925 1 60372.495827857 2024-03-03T11:53:59.526834+00:00 19994330.290202170610 27869999.999978002161 262864330.290176481009 1 60372.495839361 2024-03-03T11:54:00.520763+00:00 19994330.289872955531 27870000.000105716288 262864330.289974957705 1 60372.495851156 2024-03-03T11:54:01.539859+00:00 19994330.290452208370 27870000.000002957880 262864330.290451467037 1 60372.495862657 2024-03-03T11:54:02.533534+00:00 19994330.290347546339 27870000.000038497150 262864330.290382355452 1 60372.495874131 2024-03-03T11:54:03.524942+00:00 19994330.290215142071 27869999.999998204410 262864330.290209650993 1 60372.495885700 2024-03-03T11:54:04.524515+00:00 19994330.290198821574 27870000.000047318637 262864330.290242463350 1 60372.495897297 2024-03-03T11:54:05.526463+00:00 19994330.290294747800 27869999.999990034848 262864330.290281087160 1 60372.495908921 2024-03-03T11:54:06.530789+00:00 19994330.290274910629 27870000.000026263297 262864330.290297478437 1 60372.495920569 2024-03-03T11:54:07.537111+00:00 19994330.290151316673 27870000.000037565827 262864330.290185183287 1 60372.495932123 2024-03-03T11:54:08.535377+00:00 19994330.290324419737 27870000.000009134412 262864330.290329843760 1 60372.495943698 2024-03-03T11:54:09.535466+00:00 19994330.290315225720 27869999.999992094934 262864330.290303647518 1 60372.495955183 2024-03-03T11:54:10.527823+00:00 19994330.290259763598 27870000.000054206699 262864330.290310263634 1 60372.495966807 2024-03-03T11:54:11.532078+00:00 19994330.290136773139 27870000.000003397465 262864330.290136486292 1 60372.495978280 2024-03-03T11:54:12.523346+00:00 19994330.290485039353 27869999.999974984676 262864330.290456354618 1 60372.495990012 2024-03-03T11:54:13.537037+00:00 19994330.290131654590 27869999.999913353473 262864330.290041327477 1 60372.496001648 2024-03-03T11:54:14.542372+00:00 19994330.290481645614 27869999.999987803400 262864330.290465772152 1 60372.496013017 2024-03-03T11:54:15.524685+00:00 19994330.290181949735 27869999.999988473952 262864330.290166735649 1 60372.496024632 2024-03-03T11:54:16.528232+00:00 19994330.290339358151 27869999.999994505197 262864330.290330171585 1 60372.496036537 2024-03-03T11:54:17.556802+00:00 19994330.290392611176 27869999.999959878623 262864330.290348798037 1 60372.496047720 2024-03-03T11:54:18.523010+00:00 19994330.290097877383 27869999.999896578491 262864330.289990782738 1 60372.496059304 2024-03-03T11:54:19.523889+00:00 19994330.290391590446 27869999.999986849725 262864330.290374755859 1 60372.496070904 2024-03-03T11:54:20.526079+00:00 19994330.290233269334 27869999.999986626208 262864330.290216207504 1 60372.496082661 2024-03-03T11:54:21.541910+00:00 19994330.290196031332 27869999.999918762594 262864330.290111094713 1 60372.496094028 2024-03-03T11:54:22.524071+00:00 19994330.290365587920 27869999.999947026372 262864330.290308892727 1 60372.496105571 2024-03-03T11:54:23.521313+00:00 19994330.290121819824 27870000.000002764165 262864330.290120899677 1 60372.496117161 2024-03-03T11:54:24.522711+00:00 19994330.290171392262 27869999.999978113919 262864330.290145814419 1 60372.496128793 2024-03-03T11:54:25.527754+00:00 19994330.290471937507 27869999.999986961484 262864330.290455192327 1 60372.496140332 2024-03-03T11:54:26.524665+00:00 19994330.290344670415 27869999.999973747879 262864330.290314733982 1 60372.496151875 2024-03-03T11:54:27.521982+00:00 19994330.290405880660 27869999.999967768788 262864330.290369927883 1 60372.496163462 2024-03-03T11:54:28.523108+00:00 19994330.290263485163 27870000.000093013048 262864330.290352791548 1 60372.496175048 2024-03-03T11:54:29.524127+00:00 19994330.290401995182 27870000.000149637461 262864330.290547937155 1 60372.496186615 2024-03-03T11:54:30.523528+00:00 19994330.290223985910 27870000.000012971461 262864330.290233254433 1 60372.496198276 2024-03-03T11:54:31.531007+00:00 19994330.290492366999 27870000.000023864210 262864330.290512531996 1 60372.496209740 2024-03-03T11:54:32.521522+00:00 19994330.290279190987 27869999.999970119447 262864330.290245592594 1 60372.496221313 2024-03-03T11:54:33.521438+00:00 19994330.290203154087 27870000.000053618103 262864330.290253072977 1 60372.496232884 2024-03-03T11:54:34.521177+00:00 19994330.290372792631 27869999.999959412962 262864330.290328502655 1 60372.496244466 2024-03-03T11:54:35.521837+00:00 19994330.290137819946 27870000.000012036413 262864330.290146172047 1 60372.496256038 2024-03-03T11:54:36.521694+00:00 19994330.290521875024 27870000.000028822571 262864330.290547013283 1 60372.496267604 2024-03-03T11:54:37.520980+00:00 19994330.290329981595 27870000.000089082867 262864330.290415376425 1 60372.496279282 2024-03-03T11:54:38.529941+00:00 19994330.290127035230 27870000.000027373433 262864330.290150702000 1 60372.496290787 2024-03-03T11:54:39.524011+00:00 19994330.290184132755 27869999.999983225018 262864330.290163666010 1 60372.496302351 2024-03-03T11:54:40.523156+00:00 19994330.290458619595 27870000.000053148717 262864330.290508061647 1 60372.496313944 2024-03-03T11:54:41.524705+00:00 19994330.290352247655 27870000.000059805810 262864330.290408372879 1 60372.496325482 2024-03-03T11:54:42.521628+00:00 19994330.290159519762 27869999.999992996454 262864330.290148824453 1 60372.496337118 2024-03-03T11:54:43.527018+00:00 19994330.290180113167 27869999.999933138490 262864330.290109544992 1 60372.496348659 2024-03-03T11:54:44.524107+00:00 19994330.290352743119 27869999.999903675169 262864330.290252715349 1 60372.496360260 2024-03-03T11:54:45.526475+00:00 19994330.290388666093 27869999.999992243946 262864330.290377229452 1 60372.496371763 2024-03-03T11:54:46.520360+00:00 19994330.290063764900 27869999.999984212220 262864330.290044277906 1 60372.496383361 2024-03-03T11:54:47.522388+00:00 19994330.290304455906 27869999.999962426722 262864330.290263175964 1 60372.496394926 2024-03-03T11:54:48.521606+00:00 19994330.290153343230 27870000.000041414052 262864330.290191084146 1 60372.496406524 2024-03-03T11:54:49.523624+00:00 19994330.290264740586 27870000.000048391521 262864330.290309429169 1 60372.496418069 2024-03-03T11:54:50.521169+00:00 19994330.290105078369 27869999.999980378896 262864330.290081769228 1 60372.496429653 2024-03-03T11:54:51.522021+00:00 19994330.290112193674 27870000.000101763755 262864330.290210276842 1 60372.496441236 2024-03-03T11:54:52.522749+00:00 19994330.290392339230 27870000.000016361475 262864330.290405005217 1 60372.496452852 2024-03-03T11:54:53.526390+00:00 19994330.290394794196 27869999.999885853380 262864330.290276944637 1 60372.496464393 2024-03-03T11:54:54.523584+00:00 19994330.290152095258 27869999.999962002039 262864330.290110409260 1 60372.496476009 2024-03-03T11:54:55.527186+00:00 19994330.290057487786 27869999.999898452312 262864330.289952248335 1 60372.496487511 2024-03-03T11:54:56.520958+00:00 19994330.290245074779 27869999.999921515584 262864330.290162891150 1 60372.496499098 2024-03-03T11:54:57.522100+00:00 19994330.290386594832 27869999.999971345067 262864330.290354222059 1 60372.496510672 2024-03-03T11:54:58.522096+00:00 19994330.290122997016 27869999.999973274767 262864330.290092557669 1 60372.496522233 2024-03-03T11:54:59.520921+00:00 19994330.290369912982 27870000.000066019595 262864330.290432214737 1 60372.496533810 2024-03-03T11:55:00.521170+00:00 19994330.290466643870 27870000.000025421381 262864330.290488362312 1 60372.496545633 2024-03-03T11:55:01.542702+00:00 19994330.290194883943 27870000.000014271587 262864330.290205478668 1 60372.496557031 2024-03-03T11:55:02.527500+00:00 19994330.290217399597 27870000.000002875924 262864330.290216565132 1 60372.496568645 2024-03-03T11:55:03.530976+00:00 19994330.290463566780 27869999.999915443361 262864330.290375322104 1 60372.496580329 2024-03-03T11:55:04.540413+00:00 19994330.290196623653 27869999.999942015857 262864330.290134936571 1 60372.496591918 2024-03-03T11:55:05.541717+00:00 19994330.290271636099 27870000.000022027642 262864330.290289968252 1 60372.496603537 2024-03-03T11:55:06.545612+00:00 19994330.290216162801 27869999.999927256256 262864330.290139734745 1 60372.496614907 2024-03-03T11:55:07.528002+00:00 19994330.290067020804 27870000.000025793910 262864330.290089130402 1 60372.496626583 2024-03-03T11:55:08.536744+00:00 19994330.290356315672 27870000.000001497567 262864330.290354102850 1 60372.496638041 2024-03-03T11:55:09.526792+00:00 19994330.290289569646 27870000.000055525452 262864330.290341407061 1 60372.496649693 2024-03-03T11:55:10.533500+00:00 19994330.290199212730 27869999.999961230904 262864330.290156751871 1 60372.496661221 2024-03-03T11:55:11.529492+00:00 19994330.290089853108 27870000.000046513975 262864330.290132671595 1 60372.496672778 2024-03-03T11:55:12.528041+00:00 19994330.290640752763 27870000.000001583248 262864330.290638625622 1 60372.496684399 2024-03-03T11:55:13.532053+00:00 19994330.290230974555 27870000.000020004809 262864330.290247261524 1 60372.496695924 2024-03-03T11:55:14.527799+00:00 19994330.290523938835 27869999.999990273267 262864330.290510535240 1 60372.496707526 2024-03-03T11:55:15.530202+00:00 19994330.290252409875 27869999.999992132187 262864330.290240854025 1 60372.496719108 2024-03-03T11:55:16.530920+00:00 19994330.290134917945 27870000.000107560307 262864330.290238767862 1 60372.496730609 2024-03-03T11:55:17.524598+00:00 19994330.290166970342 27869999.999849736691 262864330.290013015270 1 60372.496742244 2024-03-03T11:55:18.529898+00:00 19994330.290397237986 27870000.000021126121 262864330.290414661169 1 60372.496753782 2024-03-03T11:55:19.526761+00:00 19994330.290349531919 27869999.999929092824 262864330.290274947882 1 60372.496765416 2024-03-03T11:55:20.531906+00:00 19994330.290217425674 27870000.000003017485 262864330.290216743946 1 60372.496776945 2024-03-03T11:55:21.528067+00:00 19994330.290173698217 27869999.999945174903 262864330.290115177631 1 60372.496788549 2024-03-03T11:55:22.530670+00:00 19994330.290316130966 27870000.000070001930 262864330.290382444859 1 60372.496800019 2024-03-03T11:55:23.521638+00:00 19994330.290316328406 27870000.000005651265 262864330.290318310261 1 60372.496811626 2024-03-03T11:55:24.524450+00:00 19994330.290276102722 27869999.999993510544 262864330.290265917778 1 60372.496823172 2024-03-03T11:55:25.522076+00:00 19994330.290285438299 27869999.999963324517 262864330.290245056152 1 60372.496834822 2024-03-03T11:55:26.528633+00:00 19994330.290479660034 27870000.000067651272 262864330.290543615818 1 60372.496846308 2024-03-03T11:55:27.521017+00:00 19994330.290187884122 27870000.000026445836 262864330.290210634470 1 60372.496857879 2024-03-03T11:55:28.520766+00:00 19994330.290220260620 27870000.000057242811 262864330.290273815393 1 60372.496869456 2024-03-03T11:55:29.520960+00:00 19994330.290303554386 27869999.999978337437 262864330.290278196335 1 60372.496881129 2024-03-03T11:55:30.529519+00:00 19994330.290005303919 27870000.000021018088 262864330.290022611618 1 60372.496892600 2024-03-03T11:55:31.520652+00:00 19994330.290386985987 27870000.000085130334 262864330.290468394756 1 60372.496904188 2024-03-03T11:55:32.521876+00:00 19994330.290066022426 27869999.999961316586 262864330.290023654699 1 60372.496915774 2024-03-03T11:55:33.522877+00:00 19994330.290376424789 27869999.999990552664 262864330.290363281965 1 60372.496927355 2024-03-03T11:55:34.523467+00:00 19994330.290475152433 27870000.000002980232 262864330.290474444628 1 60372.496938905 2024-03-03T11:55:35.521399+00:00 19994330.290238153189 27870000.000156488270 262864330.290390938520 1 60372.496950488 2024-03-03T11:55:36.522163+00:00 19994330.290628600866 27870000.000176735222 262864330.290801644325 1 60372.496962069 2024-03-03T11:55:37.522723+00:00 19994330.290107887238 27870000.000051397830 262864330.290155589581 1 60372.496973659 2024-03-03T11:55:38.524135+00:00 19994330.290161680430 27869999.999891370535 262864330.290049344301 1 60372.496985309 2024-03-03T11:55:39.530715+00:00 19994330.290309000760 27869999.999933764338 262864330.290239095688 1 60372.496996801 2024-03-03T11:55:40.523648+00:00 19994330.290199983865 27869999.999928195029 262864330.290124505758 1 60372.497008403 2024-03-03T11:55:41.526048+00:00 19994330.290427755564 27869999.999960605055 262864330.290384650230 1 60372.497019914 2024-03-03T11:55:42.520623+00:00 19994330.290158245713 27870000.000057447702 262864330.290212005377 1 60372.497031504 2024-03-03T11:55:43.521937+00:00 19994330.290402244776 27870000.000134352595 262864330.290532886982 1 60372.497043078 2024-03-03T11:55:44.521907+00:00 19994330.290110245347 27870000.000106312335 262864330.290212869644 1 60372.497054642 2024-03-03T11:55:45.521085+00:00 19994330.290575660765 27870000.000016599894 262864330.290588557720 1 60372.497066217 2024-03-03T11:55:46.521146+00:00 19994330.290189567953 27869999.999910268933 262864330.290096133947 1 60372.497077794 2024-03-03T11:55:47.521394+00:00 19994330.290338028222 27869999.999950207770 262864330.290284544230 1 60372.497089377 2024-03-03T11:55:48.522189+00:00 19994330.290156681091 27869999.999911561608 262864330.290064543486 1 60372.497100952 2024-03-03T11:55:49.522234+00:00 19994330.290225367993 27869999.999994032085 262864330.290215700865 1 60372.497112537 2024-03-03T11:55:50.523165+00:00 19994330.290212821215 27869999.999933887273 262864330.290143013000 1 60372.497124187 2024-03-03T11:55:51.529735+00:00 19994330.290229275823 27869999.999998755753 262864330.290224313736 1 60372.497135798 2024-03-03T11:55:52.533007+00:00 19994330.290233965963 27870000.000000353903 262864330.290230631828 1 60372.497147353 2024-03-03T11:55:53.531355+00:00 19994330.290333937854 27870000.000101149082 262864330.290431380272 1 60372.497158982 2024-03-03T11:55:54.536048+00:00 19994330.290399793535 27870000.000067263842 262864330.290463358164 1 60372.497170453 2024-03-03T11:55:55.527153+00:00 19994330.290166951716 27869999.999959409237 262864330.290122658014 1 60372.497181991 2024-03-03T11:55:56.524016+00:00 19994330.290163163096 27870000.000028029084 262864330.290187478065 1 60372.497193730 2024-03-03T11:55:57.538254+00:00 19994330.290127899498 27869999.999942883849 262864330.290067106485 1 60372.497205352 2024-03-03T11:55:58.542441+00:00 19994330.290294673294 27869999.999947845936 262864330.290238827467 1 60372.497216801 2024-03-03T11:55:59.531640+00:00 19994330.290195241570 27869999.999933976680 262864330.290125548840 1 60372.497228450 2024-03-03T11:56:00.538055+00:00 19994330.290430497378 27869999.999956589192 262864330.290383368731 1 60372.497240665 2024-03-03T11:56:01.593502+00:00 19994330.290210984647 27870000.000027772039 262864330.290235072374 1 60372.497251611 2024-03-03T11:56:02.539169+00:00 19994330.290163703263 27870000.000014357269 262864330.290174365044 1 60372.497263034 2024-03-03T11:56:03.526136+00:00 19994330.290513720363 27870000.000025186688 262864330.290535211563 1 60372.497274631 2024-03-03T11:56:04.528134+00:00 19994330.290129277855 27869999.999946057796 262864330.290071636438 1 60372.497286242 2024-03-03T11:56:05.531245+00:00 19994330.290571060032 27870000.000067226589 262864330.290634602308 1 60372.497297842 2024-03-03T11:56:06.533526+00:00 19994330.290302176028 27870000.000046912581 262864330.290345400572 1 60372.497309395 2024-03-03T11:56:07.531718+00:00 19994330.290642827749 27870000.000070512295 262864330.290709644556 1 60372.497320942 2024-03-03T11:56:08.529363+00:00 19994330.290517780930 27869999.999946597964 262864330.290460675955 1 60372.497332516 2024-03-03T11:56:09.529377+00:00 19994330.290292967111 27869999.999952331185 262864330.290241599083 1 60372.497344099 2024-03-03T11:56:10.530098+00:00 19994330.290182728320 27870000.000016745180 262864330.290195792913 1 60372.497355657 2024-03-03T11:56:11.528717+00:00 19994330.290468480438 27870000.000010367483 262864330.290475159883 1 60372.497367200 2024-03-03T11:56:12.526062+00:00 19994330.290422871709 27870000.000003062189 262864330.290422260761 1 60372.497378815 2024-03-03T11:56:13.529589+00:00 19994330.290495950729 27869999.999970588833 262864330.290462851524 1 60372.497390862 2024-03-03T11:56:14.570497+00:00 19994330.289959598333 27869999.999952543527 262864330.289908468723 1 60372.497402039 2024-03-03T11:56:15.536210+00:00 19994330.290348917246 27870000.000053357333 262864330.290398567915 1 60372.497413497 2024-03-03T11:56:16.526125+00:00 19994330.290464892983 27870000.000024870038 262864330.290486037731 1 60372.497425250 2024-03-03T11:56:17.541600+00:00 19994330.290343653411 27870000.000060789287 262864330.290400743484 1 60372.497436611 2024-03-03T11:56:18.523207+00:00 19994330.290267072618 27870000.000057071447 262864330.290320456028 1 60372.497448235 2024-03-03T11:56:19.527509+00:00 19994330.290440175682 27869999.999990157783 262864330.290426641703 1 60372.497459864 2024-03-03T11:56:20.532231+00:00 19994330.290377382189 27870000.000016570091 262864330.290390253067 1 60372.497471346 2024-03-03T11:56:21.524309+00:00 19994330.290209576488 27870000.000007171184 262864330.290213048458 1 60372.497482962 2024-03-03T11:56:22.527969+00:00 19994330.290259312838 27869999.999970253557 262864330.290225863457 1 60372.497494620 2024-03-03T11:56:23.535147+00:00 19994330.290344931185 27869999.999971512705 262864330.290312737226 1 60372.497506245 2024-03-03T11:56:24.539544+00:00 19994330.290292982012 27870000.000011820346 262864330.290301114321 1 60372.497517721 2024-03-03T11:56:25.531055+00:00 19994330.290235534310 27870000.000031340867 262864330.290263175964 1 60372.497529217 2024-03-03T11:56:26.524303+00:00 19994330.290441125631 27869999.999976295978 262864330.290413737297 1 60372.497540962 2024-03-03T11:56:27.539162+00:00 19994330.289982441813 27870000.000039849430 262864330.290018588305 1 60372.497552414 2024-03-03T11:56:28.528624+00:00 19994330.290229637176 27870000.000065840781 262864330.290291786194 1 60372.497563939 2024-03-03T11:56:29.524302+00:00 19994330.290313802660 27870000.000062633306 262864330.290372759104 1 60372.497575587 2024-03-03T11:56:30.530685+00:00 19994330.290292687714 27869999.999997053295 262864330.290286034346 1 60372.497587127 2024-03-03T11:56:31.527745+00:00 19994330.290511444211 27870000.000022754073 262864330.290530502796 1 60372.497598656 2024-03-03T11:56:32.523906+00:00 19994330.290155813098 27869999.999986946583 262864330.290139079094 1 60372.497610305 2024-03-03T11:56:33.530336+00:00 19994330.290196873248 27870000.000062588602 262864330.290255755186 1 60372.497621785 2024-03-03T11:56:34.522219+00:00 19994330.290267251432 27869999.999889217317 262864330.290152788162 1 60372.497633608 2024-03-03T11:56:35.543703+00:00 19994330.290309954435 27869999.999999925494 262864330.290306210518 1 60372.497644932 2024-03-03T11:56:36.522133+00:00 19994330.290309846401 27869999.999980114400 262864330.290286272764 1 60372.497656505 2024-03-03T11:56:37.522020+00:00 19994330.290405556560 27869999.999971028417 262864330.290372908115 1 60372.497668137 2024-03-03T11:56:38.527039+00:00 19994330.290212735534 27870000.000058375299 262864330.290267407894 1 60372.497679698 2024-03-03T11:56:39.525877+00:00 19994330.290276490152 27869999.999997392297 262864330.290270179510 1 60372.497691282 2024-03-03T11:56:40.526748+00:00 19994330.290283966810 27870000.000019904226 262864330.290300190449 1 60372.497702930 2024-03-03T11:56:41.533111+00:00 19994330.290305156261 27869999.999999362975 262864330.290300846100 1 60372.497714407 2024-03-03T11:56:42.524741+00:00 19994330.290200006217 27870000.000022444874 262864330.290218740702 1 60372.497725951 2024-03-03T11:56:43.522156+00:00 19994330.290274068713 27870000.000000812113 262864330.290271162987 1 60372.497737527 2024-03-03T11:56:44.522362+00:00 19994330.290136095136 27870000.000010296702 262864330.290142714977 1 60372.497749116 2024-03-03T11:56:45.523612+00:00 19994330.290162999183 27869999.999859206378 262864330.290018528700 1 60372.497760713 2024-03-03T11:56:46.525568+00:00 19994330.290357593447 27869999.999987456948 262864330.290341347456 1 60372.497772291 2024-03-03T11:56:47.525930+00:00 19994330.290234670043 27869999.999978706241 262864330.290209710598 1 60372.497783869 2024-03-03T11:56:48.526259+00:00 19994330.290416054428 27870000.000041790307 262864330.290454149246 1 60372.497795397 2024-03-03T11:56:49.522352+00:00 19994330.290009330958 27870000.000061269850 262864330.290066897869 1 60372.497806988 2024-03-03T11:56:50.523780+00:00 19994330.290329523385 27870000.000074382871 262864330.290400207043 1 60372.497818531 2024-03-03T11:56:51.521136+00:00 19994330.290253885090 27869999.999977838248 262864330.290228009224 1 60372.497830099 2024-03-03T11:56:52.520557+00:00 19994330.290281992406 27870000.000001329929 262864330.290279626846 1 60372.497841694 2024-03-03T11:56:53.522341+00:00 19994330.290202610195 27869999.999984331429 262864330.290183246136 1 60372.497853256 2024-03-03T11:56:54.521329+00:00 19994330.290405947715 27870000.000036612153 262864330.290438860655 1 60372.497864821 2024-03-03T11:56:55.520480+00:00 19994330.290103204548 27869999.999995946884 262864330.290095448494 1 60372.497876395 2024-03-03T11:56:56.520580+00:00 19994330.290327642113 27870000.000022355467 262864330.290346294641 1 60372.497888009 2024-03-03T11:56:57.523928+00:00 19994330.290197703987 27869999.999897670001 262864330.290091663599 1 60372.497899566 2024-03-03T11:56:58.522486+00:00 19994330.290178243071 27869999.999921742827 262864330.290096282959 1 60372.497911120 2024-03-03T11:56:59.520788+00:00 19994330.290467359126 27870000.000000178814 262864330.290463835001 1 60372.497922697 2024-03-03T11:57:00.520986+00:00 19994330.290195025504 27869999.999997448176 262864330.290188759565 1 60372.497934374 2024-03-03T11:57:01.529885+00:00 19994330.290391158313 27870000.000034157187 262864330.290421605110 1 60372.497945927 2024-03-03T11:57:02.528065+00:00 19994330.290520928800 27869999.999895319343 262864330.290412575006 1 60372.497957440 2024-03-03T11:57:03.522777+00:00 19994330.290507890284 27870000.000002738088 262864330.290506929159 1 60372.497968969 2024-03-03T11:57:04.518896+00:00 19994330.290016684681 27869999.999915160239 262864330.289928138256 1 60372.497980601 2024-03-03T11:57:05.523886+00:00 19994330.290276162326 27869999.999986808747 262864330.290259271860 1 60372.497992199 2024-03-03T11:57:06.525962+00:00 19994330.290013242513 27869999.999914348125 262864330.289923906326 1 60372.498003725 2024-03-03T11:57:07.521852+00:00 19994330.290011756122 27869999.999983616173 262864330.289991676807 1 60372.498015295 2024-03-03T11:57:08.521468+00:00 19994330.290273062885 27870000.000046197325 262864330.290315568447 1 60372.498026871 2024-03-03T11:57:09.521681+00:00 19994330.290422018617 27870000.000098139048 262864330.290516465902 1 60372.498038467 2024-03-03T11:57:10.523571+00:00 19994330.290094133466 27870000.000059094280 262864330.290149539709 1 60372.498050031 2024-03-03T11:57:11.522701+00:00 19994330.290284402668 27870000.000127661973 262864330.290408372879 1 60372.498061586 2024-03-03T11:57:12.521024+00:00 19994330.290474295616 27870000.000022914261 262864330.290493518114 1 60372.498073211 2024-03-03T11:57:13.525436+00:00 19994330.290194503963 27870000.000035431236 262864330.290226250887 1 60372.498084775 2024-03-03T11:57:14.524539+00:00 19994330.290081635118 27870000.000016625971 262864330.290094554424 1 60372.498096351 2024-03-03T11:57:15.524676+00:00 19994330.290378198028 27869999.999947205186 262864330.290321707726 1 60372.498107892 2024-03-03T11:57:16.521848+00:00 19994330.290253970772 27869999.999973800033 262864330.290224075317 1 60372.498119466 2024-03-03T11:57:17.521881+00:00 19994330.290410719812 27869999.999965131283 262864330.290372163057 1 60372.498131046 2024-03-03T11:57:18.522402+00:00 19994330.290227681398 27869999.999914418906 262864330.290138393641 1 60372.498142613 2024-03-03T11:57:19.521763+00:00 19994330.290473300964 27870000.000001188368 262864330.290470808744 1 60372.498154189 2024-03-03T11:57:20.521960+00:00 19994330.290221951902 27869999.999939002097 262864330.290157258511 1 60372.498165752 2024-03-03T11:57:21.520933+00:00 19994330.290410485119 27870000.000018410385 262864330.290425211191 1 60372.498177323 2024-03-03T11:57:22.520736+00:00 19994330.290215961635 27869999.999944351614 262864330.290156632662 1 60372.498188896 2024-03-03T11:57:23.520599+00:00 19994330.290280614048 27870000.000003952533 262864330.290280878544 1 60372.498200517 2024-03-03T11:57:24.524704+00:00 19994330.290131848305 27869999.999999064952 262864330.290127217770 1 60372.498212066 2024-03-03T11:57:25.522534+00:00 19994330.290231689811 27869999.999992799014 262864330.290220797062 1 60372.498223616 2024-03-03T11:57:26.520429+00:00 19994330.290380816907 27870000.000054415315 262864330.290431529284 1 60372.498235189 2024-03-03T11:57:27.520352+00:00 19994330.290156450123 27870000.000050596893 262864330.290203362703 1 60372.498246819 2024-03-03T11:57:28.525181+00:00 19994330.290517311543 27870000.000040709972 262864330.290554314852 1 60372.498258331 2024-03-03T11:57:29.519813+00:00 19994330.290233679116 27869999.999983422458 262864330.290213406086 1 60372.498269956 2024-03-03T11:57:30.524151+00:00 19994330.290145028383 27870000.000039596111 262864330.290180951357 1 60372.498281495 2024-03-03T11:57:31.521188+00:00 19994330.290271081030 27870000.000064533204 262864330.290331900120 1 60372.498293119 2024-03-03T11:57:32.525519+00:00 19994330.290395513177 27870000.000016458333 262864330.290408253670 1 60372.498304663 2024-03-03T11:57:33.522921+00:00 19994330.290050767362 27869999.999940603971 262864330.289987683296 1 60372.498316232 2024-03-03T11:57:34.522434+00:00 19994330.290065065026 27870000.000009160489 262864330.290070533752 1 60372.498327801 2024-03-03T11:57:35.522037+00:00 19994330.290430072695 27869999.999992974102 262864330.290419340134 1 60372.498339374 2024-03-03T11:57:36.521910+00:00 19994330.290160506964 27870000.000010676682 262864330.290167480707 1 60372.498350958 2024-03-03T11:57:37.522759+00:00 19994330.290507983416 27869999.999963592738 262864330.290467858315 1 60372.498362533 2024-03-03T11:57:38.522851+00:00 19994330.290002692491 27869999.999879632145 262864330.289878636599 1 60372.498374147 2024-03-03T11:57:39.526280+00:00 19994330.290118198842 27869999.999976389110 262864330.290090888739 1 60372.498385672 2024-03-03T11:57:40.522034+00:00 19994330.290293008089 27870000.000032249838 262864330.290321558714 1 60372.498397244 2024-03-03T11:57:41.521904+00:00 19994330.290269628167 27870000.000044874847 262864330.290310800076 1 60372.498408815 2024-03-03T11:57:42.521586+00:00 19994330.290386248380 27870000.000046722591 262864330.290429294109 1 60372.498420387 2024-03-03T11:57:43.521383+00:00 19994330.290405146778 27870000.000123001635 262864330.290524452925 1 60372.498431992 2024-03-03T11:57:44.524111+00:00 19994330.290296956897 27870000.000099405646 262864330.290392696857 1 60372.498443561 2024-03-03T11:57:45.523654+00:00 19994330.290162999183 27870000.000088863075 262864330.290248185396 1 60372.498455098 2024-03-03T11:57:46.520451+00:00 19994330.290277797729 27870000.000015977770 262864330.290290087461 1 60372.498466664 2024-03-03T11:57:47.519808+00:00 19994330.290137957782 27869999.999957557768 262864330.290091812611 1 60372.498478250 2024-03-03T11:57:48.520750+00:00 19994330.290408160537 27870000.000017926097 262864330.290422409773 1 60372.498489831 2024-03-03T11:57:49.521368+00:00 19994330.290326863527 27869999.999883029610 262864330.290206193924 1 60372.498501467 2024-03-03T11:57:50.526748+00:00 19994330.290171224624 27870000.000001620501 262864330.290169149637 1 60372.498513044 2024-03-03T11:57:51.526991+00:00 19994330.290355764329 27870000.000023134053 262864330.290375202894 1 60372.498524580 2024-03-03T11:57:52.523737+00:00 19994330.290226694196 27869999.999987363815 262864330.290210366249 1 60372.498536168 2024-03-03T11:57:53.524918+00:00 19994330.290398903191 27869999.999990016222 262864330.290385216475 1 60372.498547731 2024-03-03T11:57:54.523966+00:00 19994330.290400229394 27869999.999979533255 262864330.290376067162 1 60372.498559285 2024-03-03T11:57:55.522246+00:00 19994330.290101151913 27870000.000026047230 262864330.290123492479 1 60372.498570852 2024-03-03T11:57:56.521561+00:00 19994330.290414888412 27870000.000016950071 262864330.290428161621 1 60372.498582422 2024-03-03T11:57:57.521272+00:00 19994330.290424410254 27869999.999943628907 262864330.290364325047 1 60372.498593986 2024-03-03T11:57:58.520365+00:00 19994330.290174733847 27869999.999869752675 262864330.290040791035 1 60372.498605585 2024-03-03T11:57:59.522554+00:00 19994330.290333814919 27869999.999890726060 262864330.290220826864 1 60372.498617119 2024-03-03T11:58:00.519064+00:00 19994330.290660988539 27870000.000036798418 262864330.290694087744 1 60372.498628740 2024-03-03T11:58:01.523140+00:00 19994330.290055185556 27869999.999895114452 262864330.289946615696 1 60372.498640365 2024-03-03T11:58:02.527497+00:00 19994330.290069475770 27870000.000032830983 262864330.290098607540 1 60372.498651942 2024-03-03T11:58:03.527796+00:00 19994330.290019735694 27870000.000009529293 262864330.290025591850 1 60372.498663480 2024-03-03T11:58:04.524727+00:00 19994330.289942741394 27870000.000022575259 262864330.289961636066 1 60372.498675109 2024-03-03T11:58:05.529411+00:00 19994330.290512837470 27869999.999986901879 262864330.290496021509 1 60372.498686629 2024-03-03T11:58:06.524771+00:00 19994330.290482416749 27870000.000090353191 262864330.290569067001 1 60372.498698222 2024-03-03T11:58:07.526345+00:00 19994330.290185868740 27869999.999948855489 262864330.290131032467 1 60372.498709832 2024-03-03T11:58:08.529508+00:00 19994330.290448397398 27869999.999992776662 262864330.290437489748 1 60372.498721370 2024-03-03T11:58:09.526419+00:00 19994330.290102008730 27870000.000013113022 262864330.290111422539 1 60372.498733026 2024-03-03T11:58:10.533479+00:00 19994330.290365774184 27870000.000087279826 262864330.290449380875 1 60372.498744509 2024-03-03T11:58:11.525572+00:00 19994330.290161032230 27870000.000047408044 262864330.290204763412 1 60372.498756184 2024-03-03T11:58:12.534276+00:00 19994330.290287245065 27869999.999942440540 262864330.290226012468 1 60372.498767792 2024-03-03T11:58:13.537210+00:00 19994330.290095876902 27869999.999852064997 262864330.289944231510 1 60372.498779214 2024-03-03T11:58:14.524040+00:00 19994330.290269359946 27870000.000057853758 262864330.290323495865 1 60372.498790764 2024-03-03T11:58:15.522015+00:00 19994330.290187854320 27870000.000011984259 262864330.290196150541 1 60372.498802559 2024-03-03T11:58:16.541092+00:00 19994330.290290609002 27869999.999904617667 262864330.290191531181 1 60372.498813915 2024-03-03T11:58:17.522246+00:00 19994330.290314283222 27870000.000013440847 262864330.290324032307 1 60372.498825535 2024-03-03T11:58:18.526197+00:00 19994330.290043681860 27869999.999962598085 262864330.290002584457 1 60372.498837094 2024-03-03T11:58:19.524949+00:00 19994330.290369611233 27869999.999962147325 262864330.290328055620 1 60372.498848733 2024-03-03T11:58:20.530544+00:00 19994330.290202375501 27869999.999959968030 262864330.290158659220 1 60372.498860226 2024-03-03T11:58:21.523498+00:00 19994330.290532253683 27870000.000033322722 262864330.290561884642 1 60372.498871797 2024-03-03T11:58:22.523222+00:00 19994330.290187928826 27870000.000024676323 262864330.290208905935 1 60372.498883380 2024-03-03T11:58:23.523976+00:00 19994330.290440663695 27869999.999916914850 262864330.290353894234 1 60372.498894933 2024-03-03T11:58:24.522229+00:00 19994330.290255449712 27870000.000146377832 262864330.290398150682 1 60372.498906511 2024-03-03T11:58:25.522575+00:00 19994330.290266096592 27870000.000132441521 262864330.290394842625 1 60372.498918129 2024-03-03T11:58:26.526372+00:00 19994330.290443185717 27869999.999985747039 262864330.290425240993 1 60372.498929701 2024-03-03T11:58:27.526170+00:00 19994330.290170602500 27870000.000087581575 262864330.290254503489 1 60372.498941206 2024-03-03T11:58:28.520235+00:00 19994330.290096327662 27870000.000004306436 262864330.290096938610 1 60372.498952870 2024-03-03T11:58:29.528004+00:00 19994330.290422953665 27869999.999977417290 262864330.290396660566 1 60372.498964379 2024-03-03T11:58:30.522300+00:00 19994330.290396165103 27869999.999884940684 262864330.290277391672 1 60372.498975974 2024-03-03T11:58:31.524155+00:00 19994330.290094070137 27869999.999960355461 262864330.290050745010 1 60372.498987620 2024-03-03T11:58:32.530373+00:00 19994330.290306489915 27870000.000076346099 262864330.290379136801 1 60372.498999126 2024-03-03T11:58:33.524487+00:00 19994330.290348250419 27869999.999991446733 262864330.290336012840 1 60372.499010779 2024-03-03T11:58:34.531343+00:00 19994330.290295895189 27869999.999972846359 262864330.290265053511 1 60372.499022337 2024-03-03T11:58:35.529864+00:00 19994330.290170062333 27870000.000027474016 262864330.290193855762 1 60372.499033871 2024-03-03T11:58:36.526410+00:00 19994330.290107145905 27870000.000002972782 262864330.290106415749 1 60372.499045392 2024-03-03T11:58:37.521916+00:00 19994330.290388386697 27870000.000053331256 262864330.290438026190 1 60372.499057022 2024-03-03T11:58:38.526704+00:00 19994330.290430575609 27870000.000087473541 262864330.290514349937 1 60372.499068660 2024-03-03T11:58:39.532239+00:00 19994330.290169589221 27869999.999982643872 262864330.290148556232 1 60372.499080202 2024-03-03T11:58:40.529471+00:00 19994330.290300693363 27870000.000029224902 262864330.290326237679 1 60372.499091864 2024-03-03T11:58:41.537021+00:00 19994330.290462780744 27869999.999993022531 262864330.290452122688 1 60372.499103338 2024-03-03T11:58:42.528397+00:00 19994330.290143094957 27870000.000026226044 262864330.290165632963 1 60372.499114841 2024-03-03T11:58:43.522246+00:00 19994330.290197938681 27869999.999922182411 262864330.290116429329 1 60372.499126433 2024-03-03T11:58:44.523800+00:00 19994330.290331114084 27869999.999918553978 262864330.290245980024 1 60372.499138047 2024-03-03T11:58:45.527311+00:00 19994330.290111664683 27869999.999832108617 262864330.289940059185 1 60372.499149550 2024-03-03T11:58:46.521103+00:00 19994330.290414951742 27869999.999949552119 262864330.290360808372 1 60372.499161137 2024-03-03T11:58:47.522245+00:00 19994330.290456160903 27869999.999973211437 262864330.290425658226 1 60372.499172688 2024-03-03T11:58:48.520252+00:00 19994330.290211897343 27870000.000003788620 262864330.290211975574 1 60372.499184282 2024-03-03T11:58:49.522031+00:00 19994330.290366269648 27870000.000043276697 262864330.290405839682 1 60372.499195899 2024-03-03T11:58:50.525668+00:00 19994330.290397766978 27870000.000020340085 262864330.290414392948 1 60372.499207417 2024-03-03T11:58:51.520849+00:00 19994330.290142588317 27869999.999955501407 262864330.290094405413 1 60372.499219044 2024-03-03T11:58:52.525433+00:00 19994330.290397666395 27870000.000030163676 262864330.290424138308 1 60372.499230595 2024-03-03T11:58:53.523418+00:00 19994330.290382120758 27869999.999978728592 262864330.290357142687 1 60372.499242174 2024-03-03T11:58:54.523803+00:00 19994330.290136739612 27870000.000026088208 262864330.290159106255 1 60372.499253743 2024-03-03T11:58:55.523413+00:00 19994330.290381077677 27870000.000048920512 262864330.290426313877 1 60372.499265288 2024-03-03T11:58:56.520921+00:00 19994330.290033400059 27869999.999958332628 262864330.289988040924 1 60372.499276902 2024-03-03T11:58:57.524311+00:00 19994330.290505617857 27869999.999993514270 262864330.290495425463 1 60372.499288443 2024-03-03T11:58:58.521480+00:00 19994330.290356084704 27870000.000023059547 262864330.290375471115 1 60372.499300056 2024-03-03T11:58:59.524822+00:00 19994330.290174830705 27870000.000084068626 262864330.290255218744 1 60372.499311632 2024-03-03T11:59:00.524947+00:00 19994330.290149401873 27870000.000018391758 262864330.290164083242 1 60372.499323198 2024-03-03T11:59:01.524281+00:00 19994330.290446452796 27870000.000018794090 262864330.290461570024 1 60372.499334831 2024-03-03T11:59:02.529380+00:00 19994330.290400594473 27870000.000021453947 262864330.290418356657 1 60372.499346318 2024-03-03T11:59:03.521897+00:00 19994330.290248095989 27869999.999967452139 262864330.290211856365 1 60372.499357951 2024-03-03T11:59:04.526988+00:00 19994330.290348805487 27869999.999896299094 262864330.290241390467 1 60372.499369507 2024-03-03T11:59:05.525418+00:00 19994330.290072284639 27869999.999996099621 262864330.290064692497 1 60372.499381059 2024-03-03T11:59:06.523516+00:00 19994330.290333699435 27870000.000022236258 262864330.290352225304 1 60372.499392674 2024-03-03T11:59:07.527030+00:00 19994330.290243890136 27869999.999994337559 262864330.290234535933 1 60372.499404181 2024-03-03T11:59:08.521209+00:00 19994330.290218450129 27869999.999954514205 262864330.290169268847 1 60372.499415772 2024-03-03T11:59:09.522681+00:00 19994330.290267113596 27870000.000014208257 262864330.290277630091 1 60372.499427357 2024-03-03T11:59:10.523606+00:00 19994330.290443062782 27870000.000081405044 262864330.290520787239 1 60372.499438897 2024-03-03T11:59:11.520691+00:00 19994330.290314715356 27870000.000071801245 262864330.290382802486 1 60372.499450500 2024-03-03T11:59:12.523215+00:00 19994330.290356289595 27870000.000008020550 262864330.290360599756 1 60372.499462059 2024-03-03T11:59:13.521883+00:00 19994330.290421921760 27870000.000127553940 262864330.290545791388 1 60372.499473623 2024-03-03T11:59:14.521039+00:00 19994330.290172223002 27869999.999977473170 262864330.290145993233 1 60372.499485204 2024-03-03T11:59:15.521593+00:00 19994330.290319241583 27870000.000025488436 262864330.290341019630 1 60372.499496784 2024-03-03T11:59:16.522153+00:00 19994330.290288887918 27869999.999911732972 262864330.290196925402 1 60372.499508353 2024-03-03T11:59:17.521721+00:00 19994330.290334772319 27869999.999945484102 262864330.290276557207 1 60372.499519910 2024-03-03T11:59:18.520210+00:00 19994330.290256403387 27870000.000019054860 262864330.290271759033 1 60372.499531564 2024-03-03T11:59:19.527116+00:00 19994330.290189377964 27870000.000031098723 262864330.290216803551 1 60372.499543079 2024-03-03T11:59:20.522028+00:00 19994330.290117993951 27870000.000047963113 262864330.290162265301 1 60372.499554646 2024-03-03T11:59:21.521378+00:00 19994330.290223252028 27870000.000114731491 262864330.290334284306 1 60372.499566209 2024-03-03T11:59:22.520445+00:00 19994330.290295138955 27870000.000040791929 262864330.290332257748 1 60372.499577790 2024-03-03T11:59:23.521030+00:00 19994330.290552068502 27869999.999980490655 262864330.290528863668 1 60372.499589347 2024-03-03T11:59:24.519591+00:00 19994330.290311723948 27870000.000011239201 262864330.290319263935 1 60372.499600995 2024-03-03T11:59:25.526018+00:00 19994330.290152333677 27869999.999988403171 262864330.290137052536 1 60372.499612511 2024-03-03T11:59:26.520984+00:00 19994330.290331579745 27870000.000009216368 262864330.290337085724 1 60372.499624106 2024-03-03T11:59:27.522713+00:00 19994330.290270030499 27869999.999922417104 262864330.290188759565 1 60372.499635681 2024-03-03T11:59:28.522842+00:00 19994330.290091279894 27869999.999917909503 262864330.290005505085 1 60372.499647270 2024-03-03T11:59:29.524136+00:00 19994330.290140256286 27870000.000010292977 262864330.290146827698 1 60372.499658902 2024-03-03T11:59:30.529138+00:00 19994330.290341623127 27869999.999937158078 262864330.290275067091 1 60372.499670428 2024-03-03T11:59:31.524952+00:00 19994330.290400102735 27870000.000055227429 262864330.290451645851 1 60372.499681958 2024-03-03T11:59:32.521204+00:00 19994330.290211923420 27869999.999982859939 262864330.290191084146 1 60372.499693551 2024-03-03T11:59:33.522803+00:00 19994330.290357280523 27870000.000064488500 262864330.290418088436 1 60372.499705224 2024-03-03T11:59:34.531364+00:00 19994330.290066037327 27869999.999971657991 262864330.290033996105 1 60372.499716760 2024-03-03T11:59:35.528056+00:00 19994330.290124174207 27869999.999919608235 262864330.290040075779 1 60372.499728285 2024-03-03T11:59:36.523829+00:00 19994330.290086627007 27869999.999994929880 262864330.290077865124 1 60372.499739844 2024-03-03T11:59:37.522514+00:00 19994330.290286414325 27869999.999955549836 262864330.290238261223 1 60372.499751386 2024-03-03T11:59:38.519771+00:00 19994330.290221542120 27869999.999989505857 262864330.290207356215 1 60372.499762966 2024-03-03T11:59:39.520301+00:00 19994330.289999555796 27869999.999993521720 262864330.289989382029 1 60372.499774640 2024-03-03T11:59:40.528932+00:00 19994330.290500644594 27870000.000013444573 262864330.290510386229 1 60372.499786119 2024-03-03T11:59:41.520724+00:00 19994330.290394172072 27870000.000058274716 262864330.290448725224 1 60372.499797700 2024-03-03T11:59:42.521312+00:00 19994330.290069978684 27870000.000026155263 262864330.290092438459 1 60372.499809272 2024-03-03T11:59:43.521063+00:00 19994330.290132913738 27870000.000062476844 262864330.290191680193 1 60372.499820851 2024-03-03T11:59:44.521513+00:00 19994330.290214303881 27869999.999982703477 262864330.290193319321 1 60372.499832424 2024-03-03T11:59:45.521462+00:00 19994330.290397193283 27870000.000008173287 262864330.290401667356 1 60372.499844032 2024-03-03T11:59:46.524362+00:00 19994330.290304195136 27870000.000016115606 262864330.290316611528 1 60372.499855569 2024-03-03T11:59:47.521166+00:00 19994330.290224969387 27870000.000072877854 262864330.290294140577 1 60372.499867161 2024-03-03T11:59:48.522712+00:00 19994330.290234152228 27869999.999997794628 262864330.290228247643 1 60372.499878719 2024-03-03T11:59:49.521264+00:00 19994330.290233362466 27869999.999975655228 262864330.290205329657 1 60372.499890332 2024-03-03T11:59:50.524640+00:00 19994330.290471177548 27869999.999985404313 262864330.290452867746 1 60372.499901860 2024-03-03T11:59:51.520695+00:00 19994330.290529638529 27869999.999994657934 262864330.290520608425 1 60372.499913423 2024-03-03T11:59:52.519768+00:00 19994330.290263440460 27870000.000008650124 262864330.290268391371 1 60372.499925063 2024-03-03T11:59:53.525485+00:00 19994330.290313515812 27869999.999995987862 262864330.290305793285 1 60372.499936607 2024-03-03T11:59:54.522808+00:00 19994330.290286689997 27870000.000035118312 262864330.290318101645 1 60372.499948185 2024-03-03T11:59:55.523164+00:00 19994330.290351703763 27870000.000002525747 262864330.290350556374 1 60372.499959746 2024-03-03T11:59:56.522043+00:00 19994330.290036618710 27870000.000052023679 262864330.290084958076 1 60372.499971357 2024-03-03T11:59:57.525258+00:00 19994330.290284737945 27869999.999895051122 262864330.290176093578 1 60372.499983071 2024-03-03T11:59:58.537343+00:00 19994330.290458679199 27869999.999916628003 262864330.290371596813 1 60372.499994549 2024-03-03T11:59:59.529027+00:00 19994330.290301203728 27869999.999981433153 262864330.290278941393 1 60372.500006376 2024-03-03T12:00:00.550879+00:00 19994330.290086340159 27869999.999900396913 262864330.289983034134 1 60372.500017826 2024-03-03T12:00:01.540197+00:00 19994330.290143053979 27869999.999924235046 262864330.290063589811 1 60372.500029697 2024-03-03T12:00:02.565773+00:00 19994330.290166605264 27870000.000039499253 262864330.290202409029 1 60372.500040885 2024-03-03T12:00:03.532451+00:00 19994330.290373828262 27870000.000010382384 262864330.290380507708 1 60372.500052474 2024-03-03T12:00:04.533742+00:00 19994330.290312070400 27869999.999978080392 262864330.290286451578 1 60372.500064118 2024-03-03T12:00:05.539773+00:00 19994330.290152683854 27870000.000002685934 262864330.290151655674 1 60372.500075568 2024-03-03T12:00:06.529126+00:00 19994330.290313310921 27870000.000055037439 262864330.290364652872 1 60372.500087153 2024-03-03T12:00:07.530021+00:00 19994330.290517721325 27869999.999977409840 262864330.290491431952 1 60372.500098837 2024-03-03T12:00:08.539463+00:00 19994330.290133565664 27869999.999927047640 262864330.290056914091 1 60372.500110323 2024-03-03T12:00:09.531852+00:00 19994330.290208924562 27869999.999945476651 262864330.290150702000 1 60372.500121852 2024-03-03T12:00:10.528039+00:00 19994330.290106464177 27870000.000043731183 262864330.290146499872 1 60372.500133419 2024-03-03T12:00:11.527404+00:00 19994330.290239468217 27869999.999948475510 262864330.290184259415 1 60372.500144976 2024-03-03T12:00:12.525942+00:00 19994330.290571156889 27870000.000031884760 262864330.290599346161 1 60372.500156515 2024-03-03T12:00:13.522904+00:00 19994330.290291763842 27870000.000115923584 262864330.290403991938 1 60372.500168170 2024-03-03T12:00:14.529920+00:00 19994330.290217723697 27869999.999908458441 262864330.290122479200 1 60372.500179752 2024-03-03T12:00:15.530540+00:00 19994330.290276512504 27870000.000040158629 262864330.290313005447 1 60372.500191214 2024-03-03T12:00:16.520832+00:00 19994330.290193319321 27870000.000017736107 262864330.290207356215 1 60372.500202822 2024-03-03T12:00:17.523820+00:00 19994330.290233302861 27870000.000025529414 262864330.290255159140 1 60372.500214551 2024-03-03T12:00:18.537201+00:00 19994330.290119487792 27869999.999991297722 262864330.290107101202 1 60372.500225979 2024-03-03T12:00:19.524574+00:00 19994330.290195327252 27870000.000034354627 262864330.290225982666 1 60372.500237554 2024-03-03T12:00:20.524676+00:00 19994330.290466058999 27870000.000170696527 262864330.290633082390 1 60372.500249196 2024-03-03T12:00:21.530569+00:00 19994330.290518887341 27870000.000011369586 262864330.290526568890 1 60372.500260806 2024-03-03T12:00:22.533589+00:00 19994330.290339849889 27869999.999969065189 262864330.290305227041 1 60372.500272478 2024-03-03T12:00:23.542067+00:00 19994330.290194157511 27869999.999994587153 262864330.290185034275 1 60372.500283853 2024-03-03T12:00:24.524895+00:00 19994330.290359720588 27870000.000093601644 262864330.290449619293 1 60372.500295430 2024-03-03T12:00:25.525161+00:00 19994330.290144462138 27869999.999891918153 262864330.290032684803 1 60372.500307003 2024-03-03T12:00:26.525031+00:00 19994330.290372308344 27870000.000011082739 262864330.290379703045 1 60372.500318539 2024-03-03T12:00:27.521815+00:00 19994330.290140379220 27870000.000079385936 262864330.290216088295 1 60372.500330132 2024-03-03T12:00:28.523417+00:00 19994330.290239296854 27870000.000055652112 262864330.290291249752 1 60372.500341692 2024-03-03T12:00:29.522240+00:00 19994330.290059130639 27870000.000070560724 262864330.290125995874 1 60372.500353339 2024-03-03T12:00:30.528485+00:00 19994330.290228668600 27869999.999985765666 262864330.290210723877 1 60372.500364893 2024-03-03T12:00:31.526727+00:00 19994330.290447603911 27870000.000061385334 262864330.290505290031 1 60372.500376405 2024-03-03T12:00:32.521356+00:00 19994330.290362764150 27869999.999992880970 262864330.290351957083 1 60372.500387998 2024-03-03T12:00:33.523078+00:00 19994330.290141735226 27870000.000003717840 262864330.290141761303 1 60372.500399547 2024-03-03T12:00:34.520832+00:00 19994330.290287334472 27869999.999968990684 262864330.290252655745 1 60372.500411225 2024-03-03T12:00:35.529887+00:00 19994330.290368545800 27869999.999936670065 262864330.290301531553 1 60372.500422715 2024-03-03T12:00:36.522590+00:00 19994330.289951719344 27869999.999827649444 262864330.289775669575 1 60372.500434277 2024-03-03T12:00:37.521487+00:00 19994330.290062170476 27869999.999961189926 262864330.290019661188 1 60372.500445917 2024-03-03T12:00:38.527265+00:00 19994330.290520880371 27870000.000015657395 262864330.290532827377 1 60372.500457422 2024-03-03T12:00:39.521300+00:00 19994330.289985556155 27869999.999954991043 262864330.289936870337 1 60372.500468998 2024-03-03T12:00:40.521425+00:00 19994330.290585331619 27870000.000053312629 262864330.290634959936 1 60372.500480691 2024-03-03T12:00:41.531662+00:00 19994330.290267247707 27869999.999973256141 262864330.290236830711 1 60372.500492161 2024-03-03T12:00:42.522702+00:00 19994330.290469814092 27869999.999940861017 262864330.290407001972 1 60372.500503747 2024-03-03T12:00:43.523737+00:00 19994330.290161788464 27869999.999976288527 262864330.290134370327 1 60372.500515332 2024-03-03T12:00:44.524732+00:00 19994330.290157593787 27869999.999968111515 262864330.290122002363 1 60372.500526893 2024-03-03T12:00:45.523584+00:00 19994330.290286440402 27870000.000033129007 262864330.290315896273 1 60372.500538446 2024-03-03T12:00:46.521714+00:00 19994330.290267426521 27869999.999969888479 262864330.290233641863 1 60372.500550054 2024-03-03T12:00:47.524655+00:00 19994330.290147367865 27869999.999996975064 262864330.290140628815 1 60372.500561645 2024-03-03T12:00:48.526164+00:00 19994330.290249872953 27869999.999983202666 262864330.290229380131 1 60372.500573179 2024-03-03T12:00:49.522655+00:00 19994330.290119029582 27870000.000088319182 262864330.290203660727 1 60372.500584758 2024-03-03T12:00:50.523069+00:00 19994330.290323168039 27869999.999951168895 262864330.290270656347 1 60372.500596334 2024-03-03T12:00:51.523226+00:00 19994330.290069613606 27870000.000087641180 262864330.290153563023 1 60372.500607936 2024-03-03T12:00:52.525672+00:00 19994330.290481500328 27869999.999985259026 262864330.290463060141 1 60372.500619492 2024-03-03T12:00:53.524058+00:00 19994330.290216740221 27869999.999994758517 262864330.290207803249 1 60372.500631037 2024-03-03T12:00:54.521590+00:00 19994330.290347263217 27869999.999949339777 262864330.290292918682 1 60372.500642634 2024-03-03T12:00:55.523626+00:00 19994330.290303129703 27869999.999889619648 262864330.290189057589 1 60372.500654210 2024-03-03T12:00:56.523747+00:00 19994330.290146652609 27870000.000005323440 262864330.290148288012 1 60372.500665774 2024-03-03T12:00:57.522837+00:00 19994330.290362339467 27870000.000001627952 262864330.290360271931 1 60372.500677363 2024-03-03T12:00:58.524174+00:00 19994330.290263053030 27870000.000000827014 262864330.290260195732 1 60372.500688983 2024-03-03T12:00:59.528130+00:00 19994330.290350679308 27869999.999983049929 262864330.290330022573 1 60372.500700497 2024-03-03T12:01:00.522961+00:00 19994330.290119320154 27870000.000052407384 262864330.290168017149 1 60372.500712079 2024-03-03T12:01:01.523667+00:00 19994330.290166940540 27870000.000037498772 262864330.290200740099 1 60372.500723623 2024-03-03T12:01:02.521051+00:00 19994330.290344823152 27869999.999959114939 262864330.290300250053 1 60372.500735218 2024-03-03T12:01:03.522837+00:00 19994330.290076561272 27869999.999961156398 262864330.290034025908 1 60372.500746787 2024-03-03T12:01:04.522401+00:00 19994330.290311470628 27869999.999935913831 262864330.290243685246 1 60372.500758395 2024-03-03T12:01:05.525312+00:00 19994330.290329109877 27870000.000030342489 262864330.290355741978 1 60372.500769955 2024-03-03T12:01:06.524097+00:00 19994330.290275737643 27869999.999968755990 262864330.290240824223 1 60372.500781520 2024-03-03T12:01:07.523328+00:00 19994330.290155865252 27869999.999979950488 262864330.290132105350 1 60372.500793068 2024-03-03T12:01:08.521047+00:00 19994330.290174555033 27870000.000007323921 262864330.290178179741 1 60372.500804702 2024-03-03T12:01:09.526265+00:00 19994330.290177855641 27870000.000054780394 262864330.290228933096 1 60372.500816267 2024-03-03T12:01:10.525485+00:00 19994330.290302474052 27869999.999993804842 262864330.290292590857 1 60372.500827809 2024-03-03T12:01:11.522678+00:00 19994330.290323197842 27870000.000084333122 262864330.290403842926 1 60372.500839367 2024-03-03T12:01:12.521305+00:00 19994330.290332347155 27870000.000083588064 262864330.290412247181 1 60372.500850986 2024-03-03T12:01:13.525223+00:00 19994330.289969734848 27869999.999984752387 262864330.289950788021 1 60372.500862555 2024-03-03T12:01:14.524755+00:00 19994330.290465340018 27869999.999954234809 262864330.290415883064 1 60372.500874266 2024-03-03T12:01:15.536562+00:00 19994330.290304347873 27869999.999921254814 262864330.290221929550 1 60372.500885734 2024-03-03T12:01:16.527469+00:00 19994330.290115918964 27870000.000064920634 262864330.290177136660 1 60372.500897348 2024-03-03T12:01:17.530888+00:00 19994330.290319778025 27869999.999991115183 262864330.290307193995 1 60372.500908883 2024-03-03T12:01:18.527485+00:00 19994330.290276233107 27870000.000007666647 262864330.290280193090 1 60372.500920516 2024-03-03T12:01:19.532530+00:00 19994330.290443427861 27870000.000025413930 262864330.290465146303 1 60372.500932125 2024-03-03T12:01:20.535638+00:00 19994330.290250033140 27869999.999915845692 262864330.290162175894 1 60372.500943578 2024-03-03T12:01:21.525164+00:00 19994330.290328565985 27869999.999986421317 262864330.290311276913 1 60372.500955554 2024-03-03T12:01:22.559880+00:00 19994330.290193036199 27870000.000001925975 262864330.290191292763 1 60372.500966923 2024-03-03T12:01:23.542179+00:00 19994330.290182024240 27870000.000053156167 262864330.290231496096 1 60372.500978540 2024-03-03T12:01:24.545880+00:00 19994330.290276080370 27869999.999974649400 262864330.290247023106 1 60372.500989977 2024-03-03T12:01:25.534004+00:00 19994330.290366742760 27870000.000062517822 262864330.290425568819 1 60372.501001478 2024-03-03T12:01:26.527660+00:00 19994330.290431909263 27869999.999939516187 262864330.290367722511 1 60372.501013048 2024-03-03T12:01:27.527362+00:00 19994330.289752274752 27870000.000053644180 262864330.289802223444 1 60372.501024641 2024-03-03T12:01:28.528966+00:00 19994330.290566626936 27869999.999962892383 262864330.290525823832 1 60372.501036270 2024-03-03T12:01:29.533700+00:00 19994330.290114033967 27869999.999992251396 262864330.290102601051 1 60372.501047739 2024-03-03T12:01:30.524683+00:00 19994330.290275342762 27870000.000013358891 262864330.290284991264 1 60372.501059341 2024-03-03T12:01:31.527092+00:00 19994330.290206626058 27870000.000064287335 262864330.290267229080 1 60372.501070995 2024-03-03T12:01:32.534013+00:00 19994330.290357958525 27869999.999939065427 262864330.290293306112 1 60372.501082582 2024-03-03T12:01:33.535067+00:00 19994330.290249709040 27870000.000035740435 262864330.290281742811 1 60372.501094098 2024-03-03T12:01:34.530059+00:00 19994330.290470778942 27869999.999946847558 262864330.290413916111 1 60372.501105713 2024-03-03T12:01:35.533567+00:00 19994330.290132932365 27870000.000038299710 262864330.290167540312 1 60372.501117252 2024-03-03T12:01:36.530569+00:00 19994330.290364913642 27870000.000000018626 262864330.290361255407 1 60372.501128742 2024-03-03T12:01:37.523271+00:00 19994330.290452741086 27869999.999962534755 262864330.290411591530 1 60372.501140407 2024-03-03T12:01:38.531199+00:00 19994330.290204096586 27869999.999977823347 262864330.290178239346 1 60372.501152107 2024-03-03T12:01:39.542079+00:00 19994330.290340248495 27869999.999921832234 262864330.290258377790 1 60372.501163502 2024-03-03T12:01:40.526586+00:00 19994330.290186028928 27869999.999946735799 262864330.290129065514 1 60372.501175179 2024-03-03T12:01:41.535482+00:00 19994330.290387250483 27870000.000008746982 262864330.290392309427 1 60372.501186650 2024-03-03T12:01:42.526571+00:00 19994330.290204260498 27870000.000069286674 262864330.290269851685 1 60372.501198220 2024-03-03T12:01:43.526173+00:00 19994330.290274672210 27869999.999993085861 262864330.290264070034 1 60372.501209820 2024-03-03T12:01:44.528434+00:00 19994330.290172491223 27870000.000084664673 262864330.290253460407 1 60372.501221418 2024-03-03T12:01:45.530501+00:00 19994330.290367946029 27870000.000012293458 262864330.290376543999 1 60372.501233011 2024-03-03T12:01:46.532094+00:00 19994330.290202967823 27870000.000100627542 262864330.290299892426 1 60372.501244497 2024-03-03T12:01:47.524558+00:00 19994330.289836268872 27870000.000004783273 262864330.289837330580 1 60372.501256275 2024-03-03T12:01:48.542207+00:00 19994330.290346536785 27869999.999981958419 262864330.290324807167 1 60372.501267730 2024-03-03T12:01:49.531847+00:00 19994330.290291137993 27870000.000056434423 262864330.290343880653 1 60372.501279426 2024-03-03T12:01:50.542436+00:00 19994330.290393583477 27869999.999949563295 262864330.290339469910 1 60372.501290811 2024-03-03T12:01:51.526036+00:00 19994330.290218684822 27869999.999987721443 262864330.290202707052 1 60372.501302525 2024-03-03T12:01:52.538160+00:00 19994330.290435053408 27869999.999934542924 262864330.290365904570 1 60372.501313958 2024-03-03T12:01:53.525946+00:00 19994330.290371313691 27869999.999979935586 262864330.290347576141 1 60372.501325581 2024-03-03T12:01:54.530175+00:00 19994330.290342912078 27870000.000041525811 262864330.290380716324 1 60372.501337125 2024-03-03T12:01:55.527630+00:00 19994330.290351144969 27870000.000050447881 262864330.290397912264 1 60372.501348683 2024-03-03T12:01:56.526225+00:00 19994330.290512882173 27869999.999974202365 262864330.290483385324 1 60372.501360285 2024-03-03T12:01:57.528612+00:00 19994330.290303364396 27870000.000027917325 262864330.290327608585 1 60372.501371999 2024-03-03T12:01:58.540694+00:00 19994330.290052574128 27869999.999941017479 262864330.289989888668 1 60372.501383517 2024-03-03T12:01:59.535891+00:00 19994330.290122874081 27870000.000021077693 262864330.290140241385 1 60372.501395166 2024-03-03T12:02:00.542331+00:00 19994330.290024749935 27869999.999986547977 262864330.290007621050 1 60372.501406767 2024-03-03T12:02:01.544680+00:00 19994330.290074184537 27870000.000022664666 262864330.290093123913 1 60372.501418176 2024-03-03T12:02:02.530403+00:00 19994330.290437031537 27870000.000124223530 262864330.290557563305 1 60372.501429711 2024-03-03T12:02:03.527003+00:00 19994330.290190763772 27870000.000014405698 262864330.290201455355 1 60372.501441346 2024-03-03T12:02:04.532301+00:00 19994330.290196910501 27870000.000156965107 262864330.290350198746 1 60372.501452895 2024-03-03T12:02:05.530096+00:00 19994330.290558259934 27870000.000007867813 262864330.290562421083 1 60372.501464523 2024-03-03T12:02:06.534787+00:00 19994330.289988476783 27870000.000021152198 262864330.290005952120 1 60372.501476062 2024-03-03T12:02:07.531808+00:00 19994330.290311053395 27870000.000071093440 262864330.290378451347 1 60372.501487633 2024-03-03T12:02:08.531485+00:00 19994330.290143027902 27869999.999950226396 262864330.290089547634 1 60372.501499185 2024-03-03T12:02:09.529568+00:00 19994330.290254943073 27870000.000003129244 262864330.290254384279 1 60372.501510813 2024-03-03T12:02:10.534257+00:00 19994330.290262471884 27869999.999977439642 262864330.290236204863 1 60372.501522312 2024-03-03T12:02:11.527767+00:00 19994330.290288362652 27869999.999998264015 262864330.290282934904 1 60372.501533945 2024-03-03T12:02:12.532876+00:00 19994330.290338430554 27869999.999965086579 262864330.290299803019 1 60372.501545576 2024-03-03T12:02:13.537803+00:00 19994330.290305338800 27870000.000004488975 262864330.290306150913 1 60372.501557005 2024-03-03T12:02:14.525204+00:00 19994330.290366780013 27870000.000063560903 262864330.290426641703 1 60372.501568565 2024-03-03T12:02:15.523997+00:00 19994330.290135834366 27870000.000061117113 262864330.290193259716 1 60372.501580163 2024-03-03T12:02:16.526083+00:00 19994330.290453422815 27870000.000074703246 262864330.290524452925 1 60372.501591765 2024-03-03T12:02:17.528512+00:00 19994330.290414348245 27870000.000008393079 262864330.290419042110 1 60372.501603268 2024-03-03T12:02:18.522338+00:00 19994330.290442362428 27869999.999947194010 262864330.290385842323 1 60372.501614878 2024-03-03T12:02:19.525485+00:00 19994330.290414243937 27870000.000033106655 262864330.290443658829 1 60372.501626658 2024-03-03T12:02:20.543290+00:00 19994330.290160801262 27869999.999966289848 262864330.290123403072 1 60372.501638029 2024-03-03T12:02:21.525684+00:00 19994330.289985209703 27869999.999931272119 262864330.289912790060 1 60372.501649576 2024-03-03T12:02:22.523352+00:00 19994330.290593340993 27869999.999944359064 262864330.290534019470 1 60372.501661157 2024-03-03T12:02:23.523989+00:00 19994330.290197454393 27869999.999917417765 262864330.290111184120 1 60372.501672774 2024-03-03T12:02:24.527648+00:00 19994330.290332186967 27869999.999977659434 262864330.290306150913 1 60372.501684312 2024-03-03T12:02:25.524574+00:00 19994330.290293928236 27869999.999870117754 262864330.290160357952 1 60372.501695899 2024-03-03T12:02:26.525645+00:00 19994330.290252324194 27869999.999968733639 262864330.290217369795 1 60372.501707429 2024-03-03T12:02:27.521839+00:00 19994330.290413875133 27869999.999977644533 262864330.290387839079 1 60372.501718990 2024-03-03T12:02:28.520746+00:00 19994330.290262509137 27870000.000121686608 262864330.290380507708 1 60372.501730665 2024-03-03T12:02:29.529479+00:00 19994330.290296632797 27869999.999939437956 262864330.290232390165 1 60372.501742179 2024-03-03T12:02:30.524258+00:00 19994330.289967369288 27869999.999929469079 262864330.289893120527 1 60372.501753704 2024-03-03T12:02:31.520029+00:00 19994330.290428563952 27870000.000002432615 262864330.290427327156 1 60372.501765289 2024-03-03T12:02:32.520946+00:00 19994330.290243905038 27869999.999971233308 262864330.290211439133 1 60372.501776874 2024-03-03T12:02:33.521924+00:00 19994330.290298614651 27870000.000027373433 262864330.290322273970 1 60372.501788468 2024-03-03T12:02:34.523616+00:00 19994330.290118258446 27869999.999975819141 262864330.290090382099 1 60372.501800077 2024-03-03T12:02:35.526623+00:00 19994330.290540367365 27870000.000030282885 262864330.290566951036 1 60372.501811746 2024-03-03T12:02:36.534808+00:00 19994330.290243327618 27870000.000058490783 262864330.290298134089 1 60372.501823213 2024-03-03T12:02:37.525600+00:00 19994330.290118008852 27869999.999954678118 262864330.290068984032 1 60372.501834827 2024-03-03T12:02:38.529077+00:00 19994330.290449526161 27870000.000020902604 262864330.290466725826 1 60372.501846308 2024-03-03T12:02:39.521056+00:00 19994330.290087487549 27870000.000030852854 262864330.290114641190 1 60372.501857904 2024-03-03T12:02:40.522862+00:00 19994330.290335938334 27869999.999943021685 262864330.290275275707 1 60372.501869456 2024-03-03T12:02:41.521034+00:00 19994330.290474481881 27869999.999940067530 262864330.290410846472 1 60372.501881073 2024-03-03T12:02:42.524746+00:00 19994330.290439635515 27870000.000021100044 262864330.290457040071 1 60372.501892616 2024-03-03T12:02:43.522050+00:00 19994330.290388811380 27870000.000028021634 262864330.290413141251 1 60372.501904245 2024-03-03T12:02:44.526825+00:00 19994330.290171902627 27870000.000032007694 262864330.290200203657 1 60372.501915901 2024-03-03T12:02:45.533864+00:00 19994330.290377739817 27870000.000045932829 262864330.290419965982 1 60372.501927447 2024-03-03T12:02:46.531439+00:00 19994330.290184836835 27870000.000010032207 262864330.290191173553 1 60372.501938984 2024-03-03T12:02:47.528201+00:00 19994330.290144801140 27870000.000136937946 262864330.290278047323 1 60372.501950712 2024-03-03T12:02:48.541492+00:00 19994330.290232434869 27870000.000020086765 262864330.290248811245 1 60372.501962143 2024-03-03T12:02:49.529188+00:00 19994330.290386050940 27870000.000017918646 262864330.290400266647 1 60372.501973756 2024-03-03T12:02:50.532492+00:00 19994330.290291689336 27870000.000057660043 262864330.290345668793 1 60372.501985261 2024-03-03T12:02:51.526556+00:00 19994330.290472865105 27870000.000024598092 262864330.290493756533 1 60372.501996932 2024-03-03T12:02:52.534883+00:00 19994330.290424209088 27869999.999973524362 262864330.290394037962 1 60372.502008570 2024-03-03T12:02:53.540490+00:00 19994330.290115617216 27869999.999909017235 262864330.290020942688 1 60372.502020052 2024-03-03T12:02:54.532512+00:00 19994330.290560007095 27869999.999969456345 262864330.290525764227 1 60372.502031569 2024-03-03T12:02:55.527618+00:00 19994330.290325716138 27869999.999877706170 262864330.290199697018 1 60372.502043150 2024-03-03T12:02:56.528212+00:00 19994330.290275514126 27869999.999857325107 262864330.290129154921 1 60372.502054758 2024-03-03T12:02:57.531084+00:00 19994330.290250774473 27869999.999908100814 262864330.290155172348 1 60372.502066313 2024-03-03T12:02:58.529455+00:00 19994330.290209792554 27869999.999965809286 262864330.290171921253 1 60372.502078038 2024-03-03T12:02:59.542501+00:00 19994330.290191188455 27869999.999936360866 262864330.290123879910 1 60372.502089487 2024-03-03T12:03:00.531691+00:00 19994330.290248438716 27869999.999995309860 262864330.290240049362 1 60372.502101200 2024-03-03T12:03:01.543706+00:00 19994330.290294595063 27870000.000053808093 262864330.290344715118 1 60372.502112587 2024-03-03T12:03:02.527481+00:00 19994330.290468510240 27870000.000052485615 262864330.290517300367 1 60372.502124105 2024-03-03T12:03:03.522668+00:00 19994330.290116868913 27869999.999927710742 262864330.290040880442 1 60372.502135662 2024-03-03T12:03:04.521241+00:00 19994330.290410052985 27869999.999979741871 262864330.290386080742 1 60372.502147392 2024-03-03T12:03:05.534709+00:00 19994330.290424402803 27869999.999985504895 262864330.290406227112 1 60372.502158829 2024-03-03T12:03:06.522804+00:00 19994330.290077917278 27869999.999920517206 262864330.289994746447 1 60372.502170391 2024-03-03T12:03:07.521840+00:00 19994330.290426857769 27869999.999987374991 262864330.290410518646 1 60372.502181950 2024-03-03T12:03:08.520515+00:00 19994330.290196865797 27870000.000074975193 262864330.290268152952 1 60372.502193538 2024-03-03T12:03:09.521697+00:00 19994330.290276587009 27870000.000064153224 262864330.290337055922 1 60372.502205163 2024-03-03T12:03:10.526072+00:00 19994330.290168389678 27870000.000097535551 262864330.290262222290 1 60372.502216802 2024-03-03T12:03:11.531677+00:00 19994330.290284447372 27870000.000143729150 262864330.290424495935 1 60372.502228327 2024-03-03T12:03:12.527459+00:00 19994330.290312405676 27870000.000152751803 262864330.290461480618 1 60372.502239925 2024-03-03T12:03:13.529514+00:00 19994330.289987850934 27870000.000011052936 262864330.289995223284 1 60372.502251551 2024-03-03T12:03:14.534061+00:00 19994330.290368344635 27869999.999927308410 262864330.290291965008 1 60372.502262997 2024-03-03T12:03:15.522879+00:00 19994330.290373675525 27869999.999872580171 262864330.290242552757 1 60372.502274711 2024-03-03T12:03:16.535049+00:00 19994330.290193501860 27869999.999964278191 262864330.290154069662 1 60372.502286211 2024-03-03T12:03:17.528600+00:00 19994330.290282100439 27870000.000114031136 262864330.290392428637 1 60372.502297847 2024-03-03T12:03:18.533993+00:00 19994330.290267650038 27870000.000045746565 262864330.290309697390 1 60372.502309302 2024-03-03T12:03:19.523689+00:00 19994330.290159448981 27870000.000032212585 262864330.290187954903 1 60372.502320857 2024-03-03T12:03:20.522063+00:00 19994330.290239576250 27870000.000005319715 262864330.290241181850 1 60372.502332479 2024-03-03T12:03:21.526152+00:00 19994330.290436532348 27870000.000051483512 262864330.290484338999 1 60372.502344043 2024-03-03T12:03:22.525359+00:00 19994330.290199615061 27870000.000055029988 262864330.290250927210 1 60372.502355665 2024-03-03T12:03:23.529405+00:00 19994330.290200375021 27869999.999980971217 262864330.290177673101 1 60372.502367277 2024-03-03T12:03:24.532700+00:00 19994330.290399435908 27869999.999996803701 262864330.290392547846 1 60372.502379111 2024-03-03T12:03:25.555151+00:00 19994330.290301095694 27870000.000053267926 262864330.290350645781 1 60372.502390398 2024-03-03T12:03:26.530401+00:00 19994330.290288019925 27869999.999892149121 262864330.290176481009 1 60372.502402060 2024-03-03T12:03:27.537968+00:00 19994330.290264159441 27870000.000045355409 262864330.290305823088 1 60372.502413535 2024-03-03T12:03:28.529450+00:00 19994330.290292236954 27869999.999916691333 262864330.290205240250 1 60372.502425132 2024-03-03T12:03:29.531438+00:00 19994330.290312986821 27869999.999979313463 262864330.290288597345 1 60372.502436609 2024-03-03T12:03:30.523048+00:00 19994330.290212474763 27870000.000033937395 262864330.290242731571 1 60372.502448357 2024-03-03T12:03:31.538001+00:00 19994330.290310781449 27870000.000034425408 262864330.290341496468 1 60372.502459911 2024-03-03T12:03:32.536269+00:00 19994330.290205821395 27870000.000075157732 262864330.290277302265 1 60372.502471439 2024-03-03T12:03:33.532334+00:00 19994330.289946831763 27869999.999953366816 262864330.289896488190 1 60372.502482913 2024-03-03T12:03:34.523722+00:00 19994330.290312103927 27869999.999970465899 262864330.290278881788 1 60372.502494614 2024-03-03T12:03:35.534634+00:00 19994330.290233425796 27869999.999998800457 262864330.290228545666 1 60372.502506087 2024-03-03T12:03:36.525884+00:00 19994330.290341645479 27869999.999959427863 262864330.290297389030 1 60372.502517627 2024-03-03T12:03:37.522955+00:00 19994330.290160480887 27869999.999956324697 262864330.290113091469 1 60372.502529279 2024-03-03T12:03:38.529683+00:00 19994330.290284659714 27869999.999894164503 262864330.290175139904 1 60372.502540976 2024-03-03T12:03:39.540296+00:00 19994330.290264841169 27869999.999900996685 262864330.290162146091 1 60372.502552391 2024-03-03T12:03:40.526561+00:00 19994330.290275245905 27869999.999939836562 262864330.290211379528 1 60372.502564040 2024-03-03T12:03:41.533086+00:00 19994330.290225762874 27869999.999954368919 262864330.290176451206 1 60372.502575587 2024-03-03T12:03:42.530783+00:00 19994330.290225144476 27869999.999972656369 262864330.290194094181 1 60372.502587145 2024-03-03T12:03:43.529300+00:00 19994330.290254667401 27870000.000139426440 262864330.290390372276 1 60372.502598765 2024-03-03T12:03:44.533330+00:00 19994330.290369819850 27869999.999994788319 262864330.290360897779 1 60372.502610525 2024-03-03T12:03:45.549388+00:00 19994330.290397211909 27869999.999991573393 262864330.290385067463 1 60372.502621883 2024-03-03T12:03:46.530632+00:00 19994330.290228411555 27870000.000015106052 262864330.290239810944 1 60372.502633523 2024-03-03T12:03:47.536378+00:00 19994330.290478508919 27870000.000004254282 262864330.290479063988 1 60372.502645105 2024-03-03T12:03:48.537099+00:00 19994330.290291786194 27869999.999961405993 262864330.290249496698 1 60372.502656790 2024-03-03T12:03:49.546700+00:00 19994330.290278125554 27869999.999961759895 262864330.290236204863 1 60372.502668087 2024-03-03T12:03:50.522728+00:00 19994330.290068894625 27870000.000065281987 262864330.290130466223 1 60372.502679689 2024-03-03T12:03:51.525135+00:00 19994330.290331915021 27870000.000040762126 262864330.290368974209 1 60372.502691349 2024-03-03T12:03:52.532609+00:00 19994330.290219165385 27870000.000043857843 262864330.290259331465 1 60372.502702913 2024-03-03T12:03:53.531663+00:00 19994330.290392510593 27870000.000037722290 262864330.290426552296 1 60372.502714397 2024-03-03T12:03:54.523915+00:00 19994330.290324758738 27870000.000015825033 262864330.290336877108 1 60372.502726004 2024-03-03T12:03:55.526738+00:00 19994330.290345806628 27870000.000140409917 262864330.290482521057 1 60372.502737806 2024-03-03T12:03:56.546446+00:00 19994330.290328335017 27870000.000034589320 262864330.290359228849 1 60372.502749215 2024-03-03T12:03:57.532169+00:00 19994330.290061857551 27870000.000096343458 262864330.290154516697 1 60372.502760760 2024-03-03T12:03:58.529726+00:00 19994330.290586814284 27870000.000007819384 262864330.290590941906 1 60372.502772339 2024-03-03T12:03:59.530051+00:00 19994330.290421146899 27869999.999998565763 262864330.290416032076 1 60372.502784056 2024-03-03T12:04:00.542410+00:00 19994330.290097042918 27870000.000086236745 262864330.290179610252 1 60372.502795493 2024-03-03T12:04:01.530632+00:00 19994330.290268976241 27870000.000004194677 262864330.290269494057 1 60372.502807019 2024-03-03T12:04:02.526423+00:00 19994330.290174186230 27870000.000014208257 262864330.290184706450 1 60372.502818598 2024-03-03T12:04:03.526853+00:00 19994330.290347453207 27869999.999974612147 262864330.290318369865 1 60372.502830181 2024-03-03T12:04:04.527659+00:00 19994330.290350601077 27870000.000066857785 262864330.290413737297 1 60372.502841824 2024-03-03T12:04:05.533607+00:00 19994330.290141914040 27870000.000010099262 262864330.290148317814 1 60372.502853358 2024-03-03T12:04:06.530148+00:00 19994330.290554888546 27869999.999842707068 262864330.290393888950 1 60372.502864904 2024-03-03T12:04:07.527682+00:00 19994330.290500782430 27869999.999989371747 262864330.290486454964 1 60372.502876582 2024-03-03T12:04:08.536669+00:00 19994330.290257297456 27869999.999960359186 262864330.290213972330 1 60372.502888084 2024-03-03T12:04:09.530441+00:00 19994330.290208496153 27869999.999941337854 262864330.290146142244 1 60372.502899614 2024-03-03T12:04:10.526629+00:00 19994330.290066786110 27869999.999968040735 262864330.290031135082 1 60372.502911191 2024-03-03T12:04:11.526873+00:00 19994330.290406659245 27870000.000032827258 262864330.290435791016 1 60372.502922751 2024-03-03T12:04:12.525675+00:00 19994330.290314108133 27869999.999935802072 262864330.290246218443 1 60372.502934346 2024-03-03T12:04:13.527450+00:00 19994330.290345378220 27869999.999999534339 262864330.290341198444 1 60372.502945875 2024-03-03T12:04:14.523624+00:00 19994330.290073953569 27870000.000010803342 262864330.290081053972 1 60372.502957450 2024-03-03T12:04:15.523715+00:00 19994330.290521066636 27870000.000020418316 262864330.290537774563 1 60372.502969068 2024-03-03T12:04:16.527506+00:00 19994330.290280360729 27869999.999960977584 262864330.290237665176 1 60372.502980612 2024-03-03T12:04:17.524892+00:00 19994330.290131807327 27870000.000088840723 262864330.290216952562 1 60372.502992219 2024-03-03T12:04:18.527726+00:00 19994330.290265347809 27869999.999890863895 262864330.290152519941 1 60372.503003719 2024-03-03T12:04:19.521344+00:00 19994330.290283728391 27869999.999959211797 262864330.290239244699 1 60372.503015320 2024-03-03T12:04:20.523628+00:00 19994330.290431473404 27869999.999996323138 262864330.290424108505 1 60372.503026943 2024-03-03T12:04:21.527890+00:00 19994330.290115840733 27870000.000036019832 262864330.290148168802 1 60372.503038440 2024-03-03T12:04:22.521236+00:00 19994330.290220260620 27870000.000021710992 262864330.290238261223 1 60372.503050047 2024-03-03T12:04:23.524047+00:00 19994330.290400218219 27869999.999914992601 262864330.290311515331 1 60372.503061640 2024-03-03T12:04:24.525717+00:00 19994330.290413860232 27870000.000012163073 262864330.290422320366 1 60372.503073174 2024-03-03T12:04:25.522196+00:00 19994330.290250800550 27870000.000108763576 262864330.290355890989 1 60372.503084773 2024-03-03T12:04:26.524401+00:00 19994330.290439210832 27870000.000022273511 262864330.290457785130 1 60372.503096338 2024-03-03T12:04:27.523596+00:00 19994330.290452525020 27869999.999935500324 262864330.290384352207 1 60372.503107891 2024-03-03T12:04:28.521807+00:00 19994330.290168192238 27870000.000067073852 262864330.290231585503 1 60372.503119501 2024-03-03T12:04:29.524863+00:00 19994330.290214516222 27870000.000017829239 262864330.290228635073 1 60372.503131054 2024-03-03T12:04:30.523043+00:00 19994330.290287204087 27869999.999944698066 262864330.290228188038 1 60372.503142606 2024-03-03T12:04:31.521180+00:00 19994330.290275208652 27870000.000003222376 262864330.290274739265 1 60372.503154288 2024-03-03T12:04:32.530450+00:00 19994330.290235634893 27869999.999988205731 262864330.290220141411 1 60372.503165767 2024-03-03T12:04:33.522286+00:00 19994330.290363505483 27869999.999977264553 262864330.290337085724 1 60372.503177351 2024-03-03T12:04:34.523138+00:00 19994330.290157906711 27869999.999950513244 262864330.290104746819 1 60372.503189001 2024-03-03T12:04:35.529716+00:00 19994330.290308818221 27870000.000036127865 262864330.290341258049 1 60372.503200749 2024-03-03T12:04:36.544737+00:00 19994330.290216956288 27870000.000069692731 262864330.290282934904 1 60372.503212330 2024-03-03T12:04:37.545356+00:00 19994330.290446348488 27870000.000091787428 262864330.290534436703 1 60372.503223646 2024-03-03T12:04:38.522984+00:00 19994330.290304318070 27870000.000087093562 262864330.290387690067 1 60372.503235227 2024-03-03T12:04:39.523635+00:00 19994330.290389645845 27870000.000059492886 262864330.290445446968 1 60372.503246787 2024-03-03T12:04:40.522386+00:00 19994330.290375258774 27869999.999983515590 262864330.290355086327 1 60372.503258402 2024-03-03T12:04:41.525906+00:00 19994330.290544614196 27870000.000009108335 262864330.290550053120 1 60372.503269934 2024-03-03T12:04:42.522253+00:00 19994330.290066711605 27870000.000017113984 262864330.290080130100 1 60372.503281529 2024-03-03T12:04:43.524082+00:00 19994330.290075980127 27869999.999981358647 262864330.290053635836 1 60372.503293075 2024-03-03T12:04:44.521700+00:00 19994330.290203582495 27869999.999957565218 262864330.290157437325 1 60372.503304730 2024-03-03T12:04:45.528680+00:00 19994330.290325764567 27869999.999928418547 262864330.290250480175 1 60372.503316269 2024-03-03T12:04:46.525682+00:00 19994330.290230445564 27869999.999995522201 262864330.290222287178 1 60372.503327820 2024-03-03T12:04:47.523693+00:00 19994330.290062133223 27870000.000003255904 262864330.290061682463 1 60372.503339444 2024-03-03T12:04:48.528007+00:00 19994330.290371917188 27870000.000053528696 262864330.290421754122 1 60372.503351083 2024-03-03T12:04:49.533592+00:00 19994330.290230169892 27869999.999971814454 262864330.290198266506 1 60372.503362591 2024-03-03T12:04:50.527851+00:00 19994330.290195029229 27870000.000066727400 262864330.290258049965 1 60372.503374199 2024-03-03T12:04:51.530794+00:00 19994330.290299598128 27869999.999976508319 262864330.290272414684 1 60372.503385745 2024-03-03T12:04:52.528334+00:00 19994330.290178593248 27870000.000012829900 262864330.290187716484 1 60372.503397284 2024-03-03T12:04:53.525313+00:00 19994330.290369097143 27869999.999938525259 262864330.290303915739 1 60372.503408940 2024-03-03T12:04:54.532418+00:00 19994330.290099907666 27870000.000001162291 262864330.290097385645 1 60372.503420496 2024-03-03T12:04:55.530889+00:00 19994330.290464576334 27870000.000019498169 262864330.290480375290 1 60372.503432042 2024-03-03T12:04:56.528462+00:00 19994330.290255602449 27870000.000036340207 262864330.290288239717 1 60372.503443599 2024-03-03T12:04:57.526939+00:00 19994330.290004238486 27869999.999969214201 262864330.289969742298 1 60372.503455264 2024-03-03T12:04:58.534772+00:00 19994330.290616270155 27870000.000025186688 262864330.290637761354 1 60372.503466846 2024-03-03T12:04:59.535516+00:00 19994330.290161550045 27870000.000007335097 262864330.290165185928 1 60372.503478373 2024-03-03T12:05:00.531453+00:00 19994330.290215857327 27869999.999988999218 262864330.290201157331 1 60372.503490795 2024-03-03T12:05:01.604737+00:00 19994330.290322352201 27869999.999966267496 262864330.290284931660 1 60372.503501615 2024-03-03T12:05:02.539579+00:00 19994330.290451396257 27869999.999999828637 262864330.290447533131 1 60372.503513078 2024-03-03T12:05:03.529944+00:00 19994330.290452443063 27870000.000024348497 262864330.290473103523 1 60372.503524660 2024-03-03T12:05:04.530659+00:00 19994330.290411055088 27869999.999959766865 262864330.290367126465 1 60372.503536215 2024-03-03T12:05:05.528931+00:00 19994330.290306482464 27870000.000005751848 262864330.290308535099 1 60372.503547788 2024-03-03T12:05:06.528856+00:00 19994330.290392968804 27869999.999986924231 262864330.290376186371 1 60372.503559376 2024-03-03T12:05:07.530058+00:00 19994330.290088579059 27870000.000055380166 262864330.290140271187 1 60372.503570977 2024-03-03T12:05:08.532380+00:00 19994330.290283404291 27870000.000060465187 262864330.290340185165 1 60372.503582437 2024-03-03T12:05:09.522516+00:00 19994330.290431134403 27870000.000039178878 262864330.290466636419 1 60372.503594024 2024-03-03T12:05:10.523644+00:00 19994330.290128707886 27870000.000055797398 262864330.290180802345 1 60372.503605637 2024-03-03T12:05:11.527055+00:00 19994330.290233548731 27869999.999998331070 262864330.290228188038 1 60372.503617257 2024-03-03T12:05:12.530994+00:00 19994330.290257226676 27869999.999991830438 262864330.290245354176 1 60372.503628771 2024-03-03T12:05:13.525824+00:00 19994330.290285192430 27870000.000044804066 262864330.290326297283 1 60372.503640329 2024-03-03T12:05:14.524361+00:00 19994330.290392540395 27869999.999931845814 262864330.290320694447 1 60372.503651899 2024-03-03T12:05:15.524108+00:00 19994330.290230508894 27869999.999928653240 262864330.290155470371 1 60372.503663544 2024-03-03T12:05:16.530183+00:00 19994330.290255092084 27870000.000002771616 262864330.290254175663 1 60372.503675011 2024-03-03T12:05:17.520974+00:00 19994330.290452554822 27869999.999932035804 262864330.290380895138 1 60372.503686684 2024-03-03T12:05:18.529461+00:00 19994330.290285747498 27869999.999908380210 262864330.290190428495 1 60372.503698162 2024-03-03T12:05:19.521223+00:00 19994330.290226027369 27869999.999894160777 262864330.290116488934 1 60372.503709829 2024-03-03T12:05:20.529267+00:00 19994330.290161605924 27870000.000011749566 262864330.290169656277 1 60372.503721349 2024-03-03T12:05:21.524533+00:00 19994330.290384385735 27869999.999956227839 262864330.290336906910 1 60372.503732930 2024-03-03T12:05:22.525162+00:00 19994330.290364310145 27870000.000054638833 262864330.290415227413 1 60372.503744455 2024-03-03T12:05:23.520897+00:00 19994330.290154132992 27870000.000135026872 262864330.290285468102 1 60372.503756106 2024-03-03T12:05:24.527570+00:00 19994330.290085755289 27869999.999954428524 262864330.290036499500 1 60372.503767611 2024-03-03T12:05:25.521648+00:00 19994330.290236439556 27869999.999876901507 262864330.290109664202 1 60372.503779207 2024-03-03T12:05:26.523496+00:00 19994330.290507558733 27869999.999981973320 262864330.290485829115 1 60372.503790753 2024-03-03T12:05:27.521064+00:00 19994330.290432453156 27869999.999989360571 262864330.290418118238 1 60372.503802334 2024-03-03T12:05:28.521707+00:00 19994330.290117282420 27870000.000072486699 262864330.290186077356 1 60372.503813979 2024-03-03T12:05:29.527754+00:00 19994330.290542934090 27869999.999961059541 262864330.290500283241 1 60372.503825506 2024-03-03T12:05:30.523685+00:00 19994330.290089845657 27869999.999926514924 262864330.290012657642 1 60372.503837072 2024-03-03T12:05:31.523012+00:00 19994330.290279392153 27870000.000062774867 262864330.290338456631 1 60372.503848715 2024-03-03T12:05:32.528939+00:00 19994330.290300875902 27869999.999984905124 262864330.290282100439 1 60372.503860205 2024-03-03T12:05:33.521696+00:00 19994330.290499348193 27870000.000026479363 262864330.290522128344 1 60372.503871795 2024-03-03T12:05:34.523079+00:00 19994330.290301553905 27869999.999923046678 262864330.290220916271 1 60372.503883372 2024-03-03T12:05:35.523350+00:00 19994330.290067657828 27870000.000016693026 262864330.290080666542 1 60372.503894923 2024-03-03T12:05:36.521374+00:00 19994330.290507193655 27869999.999972928315 262864330.290476441383 1 60372.503906499 2024-03-03T12:05:37.521477+00:00 19994330.290180828422 27869999.999917171896 262864330.290094316006 1 60372.503918100 2024-03-03T12:05:38.523867+00:00 19994330.290289536119 27869999.999984458089 262864330.290270268917 1 60372.503929660 2024-03-03T12:05:39.522637+00:00 19994330.290261715651 27870000.000009614974 262864330.290267646313 1 60372.503941303 2024-03-03T12:05:40.528578+00:00 19994330.290133357048 27870000.000061750412 262864330.290191411972 1 60372.503952802 2024-03-03T12:05:41.522092+00:00 19994330.290332078934 27870000.000014364719 262864330.290342748165 1 60372.503964388 2024-03-03T12:05:42.523101+00:00 19994330.290317162871 27870000.000005207956 262864330.290318667889 1 60372.503975987 2024-03-03T12:05:43.525329+00:00 19994330.290346290916 27870000.000031292439 262864330.290373891592 1 60372.503987577 2024-03-03T12:05:44.526640+00:00 19994330.290474370122 27870000.000081915408 262864330.290552616119 1 60372.503999358 2024-03-03T12:05:45.544533+00:00 19994330.290312901139 27870000.000034254044 262864330.290343463421 1 60372.504010761 2024-03-03T12:05:46.529777+00:00 19994330.290292698890 27869999.999878384173 262864330.290167391300 1 60372.504022345 2024-03-03T12:05:47.530606+00:00 19994330.290176130831 27869999.999802093953 262864330.289974510670 1 60372.504034155 2024-03-03T12:05:48.551016+00:00 19994330.290466282517 27869999.999887451530 262864330.290350049734 1 60372.504045493 2024-03-03T12:05:49.530597+00:00 19994330.290364842862 27869999.999910626560 262864330.290271759033 1 60372.504057125 2024-03-03T12:05:50.535631+00:00 19994330.290350310504 27870000.000011421740 262864330.290358036757 1 60372.504068848 2024-03-03T12:05:51.548437+00:00 19994330.290249954909 27870000.000032402575 262864330.290278643370 1 60372.504080267 2024-03-03T12:05:52.535059+00:00 19994330.290391787887 27870000.000006586313 262864330.290394663811 1 60372.504091923 2024-03-03T12:05:53.542117+00:00 19994330.290233004838 27870000.000102207065 262864330.290331542492 1 60372.504103474 2024-03-03T12:05:54.540156+00:00 19994330.290270667523 27870000.000023920089 262864330.290290892124 1 60372.504115002 2024-03-03T12:05:55.536184+00:00 19994330.290503416210 27869999.999993499368 262864330.290493220091 1 60372.504126516 2024-03-03T12:05:56.530998+00:00 19994330.290454953909 27869999.999988313764 262864330.290439575911 1 60372.504138023 2024-03-03T12:05:57.525175+00:00 19994330.290298998356 27869999.999953392893 262864330.290248692036 1 60372.504149818 2024-03-03T12:05:58.544308+00:00 19994330.290107484907 27870000.000162906945 262864330.290266692638 1 60372.504161264 2024-03-03T12:05:59.533184+00:00 19994330.290397077799 27869999.999889709055 262864330.290283083916 1 60372.504172795 2024-03-03T12:06:00.529445+00:00 19994330.290351305157 27870000.000044770539 262864330.290392369032 1 60372.504184315 2024-03-03T12:06:01.524793+00:00 19994330.290090240538 27870000.000058427453 262864330.290144950151 1 60372.504195958 2024-03-03T12:06:02.530799+00:00 19994330.290273047984 27870000.000047679991 262864330.290317028761 1 60372.504207512 2024-03-03T12:06:03.529016+00:00 19994330.290162939578 27869999.999938212335 262864330.290097475052 1 60372.504219136 2024-03-03T12:06:04.533382+00:00 19994330.290448956192 27870000.000080998987 262864330.290526270866 1 60372.504230636 2024-03-03T12:06:05.526910+00:00 19994330.290218215436 27870000.000056646764 262864330.290271162987 1 60372.504242220 2024-03-03T12:06:06.527860+00:00 19994330.289979949594 27870000.000051748008 262864330.290027976036 1 60372.504253847 2024-03-03T12:06:07.532335+00:00 19994330.290275607258 27869999.999979641289 262864330.290251553059 1 60372.504265415 2024-03-03T12:06:08.531807+00:00 19994330.290633529425 27870000.000001568347 262864330.290631413460 1 60372.504276936 2024-03-03T12:06:09.527256+00:00 19994330.290248192847 27870000.000029612333 262864330.290274113417 1 60372.504288506 2024-03-03T12:06:10.526909+00:00 19994330.290353517979 27869999.999983474612 262864330.290333300829 1 60372.504300066 2024-03-03T12:06:11.525675+00:00 19994330.290133930743 27869999.999960526824 262864330.290090769529 1 60372.504311668 2024-03-03T12:06:12.528101+00:00 19994330.290248673409 27869999.999969318509 262864330.290214270353 1 60372.504323155 2024-03-03T12:06:13.520567+00:00 19994330.290087785572 27869999.999966081232 262864330.290050178766 1 60372.504334788 2024-03-03T12:06:14.525666+00:00 19994330.290198449045 27870000.000118423253 262864330.290313184261 1 60372.504346338 2024-03-03T12:06:15.523587+00:00 19994330.290318388492 27869999.999991241843 262864330.290305942297 1 60372.504357994 2024-03-03T12:06:16.530668+00:00 19994330.290150888264 27870000.000086013228 262864330.290233194828 1 60372.504369535 2024-03-03T12:06:17.527880+00:00 19994330.290540359914 27869999.999961525202 262864330.290498197079 1 60372.504381035 2024-03-03T12:06:18.521383+00:00 19994330.290260188282 27869999.999984357506 262864330.290240854025 1 60372.504392618 2024-03-03T12:06:19.522223+00:00 19994330.290103867650 27869999.999957997352 262864330.290058195591 1 60372.504404207 2024-03-03T12:06:20.523446+00:00 19994330.290260698646 27869999.999987240881 262864330.290244251490 1 60372.504415980 2024-03-03T12:06:21.540665+00:00 19994330.290473144501 27870000.000015195459 262864330.290484637022 1 60372.504427404 2024-03-03T12:06:22.527664+00:00 19994330.290246624500 27870000.000037826598 262864330.290280759335 1 60372.504438985 2024-03-03T12:06:23.528289+00:00 19994330.290097832680 27870000.000054422766 262864330.290148556232 1 60372.504450605 2024-03-03T12:06:24.532260+00:00 19994330.290477070957 27870000.000026013702 262864330.290499389172 1 60372.504462074 2024-03-03T12:06:25.523181+00:00 19994330.290164109319 27869999.999926973134 262864330.290087401867 1 60372.504473871 2024-03-03T12:06:26.542424+00:00 19994330.290355872363 27869999.999905910343 262864330.290258079767 1 60372.504485263 2024-03-03T12:06:27.526765+00:00 19994330.290461201221 27870000.000288616866 262864330.290746122599 1 60372.504496873 2024-03-03T12:06:28.529858+00:00 19994330.290217835456 27870000.000002179295 262864330.290216326714 1 60372.504508355 2024-03-03T12:06:29.521878+00:00 19994330.290239233524 27869999.999869439751 262864330.290104985237 1 60372.504519937 2024-03-03T12:06:30.522548+00:00 19994330.290263324976 27870000.000068172812 262864330.290327817202 1 60372.504531533 2024-03-03T12:06:31.524487+00:00 19994330.290424842387 27869999.999862089753 262864330.290283232927 1 60372.504543119 2024-03-03T12:06:32.525478+00:00 19994330.290304806083 27869999.999981932342 262864330.290283054113 1 60372.504554688 2024-03-03T12:06:33.525016+00:00 19994330.290184963495 27870000.000005420297 262864330.290186703205 1 60372.504566308 2024-03-03T12:06:34.528967+00:00 19994330.290201883763 27869999.999932911247 262864330.290131092072 1 60372.504577830 2024-03-03T12:06:35.524545+00:00 19994330.290417756885 27870000.000003192574 262864330.290417253971 1 60372.504589496 2024-03-03T12:06:36.532484+00:00 19994330.290154032409 27870000.000005926937 262864330.290156275034 1 60372.504600936 2024-03-03T12:06:37.520860+00:00 19994330.290434755385 27869999.999981533736 262864330.290412575006 1 60372.504612567 2024-03-03T12:06:38.525835+00:00 19994330.290194008499 27869999.999979786575 262864330.290170103312 1 60372.504624148 2024-03-03T12:06:39.526407+00:00 19994330.290006898344 27870000.000036787242 262864330.290039986372 1 60372.504635751 2024-03-03T12:06:40.528909+00:00 19994330.290399093181 27870000.000005353242 262864330.290400773287 1 60372.504647308 2024-03-03T12:06:41.527375+00:00 19994330.290269952267 27869999.999987907708 262864330.290254145861 1 60372.504658824 2024-03-03T12:06:42.522406+00:00 19994330.290344446898 27869999.999973893166 262864330.290314644575 1 60372.504670445 2024-03-03T12:06:43.526413+00:00 19994330.290170423687 27869999.999975297600 262864330.290142029524 1 60372.504681988 2024-03-03T12:06:44.523771+00:00 19994330.290472932160 27869999.999917600304 262864330.290386825800 1 60372.504693585 2024-03-03T12:06:45.525741+00:00 19994330.290331993252 27870000.000067804009 262864330.290396094322 1 60372.504705226 2024-03-03T12:06:46.531499+00:00 19994330.290554016829 27869999.999965798110 262864330.290516108274 1 60372.504716808 2024-03-03T12:06:47.532165+00:00 19994330.289846379310 27870000.000128690153 262864330.289971381426 1 60372.504728300 2024-03-03T12:06:48.525142+00:00 19994330.290140800178 27869999.999959304929 262864330.290096402168 1 60372.504739975 2024-03-03T12:06:49.533784+00:00 19994330.290551308542 27870000.000103577971 262864330.290651202202 1 60372.504751466 2024-03-03T12:06:50.526698+00:00 19994330.290181547403 27870000.000123284757 262864330.290301144123 1 60372.504762987 2024-03-03T12:06:51.522092+00:00 19994330.290417015553 27870000.000046882778 262864330.290460199118 1 60372.504774653 2024-03-03T12:06:52.530046+00:00 19994330.290237780660 27870000.000005014241 262864330.290239095688 1 60372.504786149 2024-03-03T12:06:53.523297+00:00 19994330.290319468826 27870000.000022474676 262864330.290338248014 1 60372.504797788 2024-03-03T12:06:54.528876+00:00 19994330.290385704488 27869999.999938689172 262864330.290320694447 1 60372.504809371 2024-03-03T12:06:55.529682+00:00 19994330.290162760764 27869999.999994885176 262864330.290153950453 1 60372.504820879 2024-03-03T12:06:56.523953+00:00 19994330.290008582175 27869999.999997872859 262864330.290002763271 1 60372.504832620 2024-03-03T12:06:57.538361+00:00 19994330.290358971804 27869999.999945525080 262864330.290300786495 1 60372.504844306 2024-03-03T12:06:58.548033+00:00 19994330.290538139641 27869999.999999735504 262864330.290534168482 1 60372.504855742 2024-03-03T12:06:59.536110+00:00 19994330.290064733475 27870000.000131130219 262864330.290192157030 1 60372.504867321 2024-03-03T12:07:00.536565+00:00 19994330.290357619524 27869999.999906912446 262864330.290260821581 1 60372.504878905 2024-03-03T12:07:01.537382+00:00 19994330.290515553206 27869999.999981410801 262864330.290493249893 1 60372.504890311 2024-03-03T12:07:02.522863+00:00 19994330.290274087340 27870000.000048406422 262864330.290318787098 1 60372.504901879 2024-03-03T12:07:03.522409+00:00 19994330.290631361306 27870000.000025101006 262864330.290652751923 1 60372.504913547 2024-03-03T12:07:04.530415+00:00 19994330.290018167347 27870000.000097081065 262864330.290111571550 1 60372.504925037 2024-03-03T12:07:05.523173+00:00 19994330.290363810956 27870000.000050172210 262864330.290410310030 1 60372.504936714 2024-03-03T12:07:06.532047+00:00 19994330.290368355811 27869999.999995887280 262864330.290360540152 1 60372.504948239 2024-03-03T12:07:07.527817+00:00 19994330.290371887386 27869999.999938514084 262864330.290306717157 1 60372.504959734 2024-03-03T12:07:08.521005+00:00 19994330.290214378387 27870000.000029012561 262864330.290239721537 1 60372.504971331 2024-03-03T12:07:09.523000+00:00 19994330.290289293975 27870000.000018261373 262864330.290303856134 1 60372.504982888 2024-03-03T12:07:10.521482+00:00 19994330.290219537914 27870000.000016395003 262864330.290232241154 1 60372.504994465 2024-03-03T12:07:11.521757+00:00 19994330.290356568992 27869999.999975360930 262864330.290328234434 1 60372.505006053 2024-03-03T12:07:12.523000+00:00 19994330.290266409516 27869999.999980509281 262864330.290243208408 1 60372.505017661 2024-03-03T12:07:13.525908+00:00 19994330.290200226009 27869999.999930292368 262864330.290126830339 1 60372.505029355 2024-03-03T12:07:14.536298+00:00 19994330.290254808962 27869999.999982204288 262864330.290233314037 1 60372.505040825 2024-03-03T12:07:15.527329+00:00 19994330.290228363127 27869999.999959513545 262864330.290184199810 1 60372.505052908 2024-03-03T12:07:16.571284+00:00 19994330.290362037718 27870000.000006884336 262864330.290365219116 1 60372.505064022 2024-03-03T12:07:17.531524+00:00 19994330.290154341608 27869999.999962709844 262864330.290113359690 1 60372.505075525 2024-03-03T12:07:18.525390+00:00 19994330.290275141597 27870000.000002048910 262864330.290273487568 1 60372.505087102 2024-03-03T12:07:19.525617+00:00 19994330.290325578302 27870000.000004455447 262864330.290326356888 1 60372.505098729 2024-03-03T12:07:20.530177+00:00 19994330.290226377547 27870000.000080965459 262864330.290303647518 1 60372.505110273 2024-03-03T12:07:21.527578+00:00 19994330.290321510285 27870000.000063952059 262864330.290381759405 1 60372.505121895 2024-03-03T12:07:22.531759+00:00 19994330.290394041687 27869999.999976031482 262864330.290366381407 1 60372.505133647 2024-03-03T12:07:23.547077+00:00 19994330.290402758867 27870000.000117782503 262864330.290516853333 1 60372.505145187 2024-03-03T12:07:24.544106+00:00 19994330.290511131287 27869999.999962765723 262864330.290470212698 1 60372.505156608 2024-03-03T12:07:25.530946+00:00 19994330.290274109691 27869999.999965552241 262864330.290235966444 1 60372.505168274 2024-03-03T12:07:26.538869+00:00 19994330.290322475135 27869999.999986425042 262864330.290305197239 1 60372.505179747 2024-03-03T12:07:27.530143+00:00 19994330.290205992758 27869999.999953057617 262864330.290155351162 1 60372.505191274 2024-03-03T12:07:28.526062+00:00 19994330.290325269103 27869999.999869760126 262864330.290191352367 1 60372.505202918 2024-03-03T12:07:29.532125+00:00 19994330.290371946990 27869999.999913129956 262864330.290281385183 1 60372.505214526 2024-03-03T12:07:30.535067+00:00 19994330.290201921016 27870000.000066898763 262864330.290265142918 1 60372.505226209 2024-03-03T12:07:31.544434+00:00 19994330.290133327246 27870000.000086445361 262864330.290216088295 1 60372.505237985 2024-03-03T12:07:32.561935+00:00 19994330.290405187756 27869999.999991804361 262864330.290393292904 1 60372.505249162 2024-03-03T12:07:33.527620+00:00 19994330.290363650769 27870000.000006105751 262864330.290366053581 1 60372.505260997 2024-03-03T12:07:34.550113+00:00 19994330.290162682533 27869999.999925479293 262864330.290084481239 1 60372.505272344 2024-03-03T12:07:35.530493+00:00 19994330.290641915053 27869999.999977100641 262864330.290615320206 1 60372.505284048 2024-03-03T12:07:36.541771+00:00 19994330.290068779141 27869999.999951612204 262864330.290016680956 1 60372.505295463 2024-03-03T12:07:37.527979+00:00 19994330.290268320590 27870000.000005632639 262864330.290270268917 1 60372.505307144 2024-03-03T12:07:38.537301+00:00 19994330.290286473930 27870000.000050574541 262864330.290333360434 1 60372.505318595 2024-03-03T12:07:39.526607+00:00 19994330.290288425982 27870000.000021331012 262864330.290306061506 1 60372.505330214 2024-03-03T12:07:40.530533+00:00 19994330.290312170982 27870000.000068467110 262864330.290376931429 1 60372.505341705 2024-03-03T12:07:41.523343+00:00 19994330.290389265865 27870000.000000856817 262864330.290386438370 1 60372.505353347 2024-03-03T12:07:42.529200+00:00 19994330.290320150554 27870000.000059138983 262864330.290375590324 1 60372.505364945 2024-03-03T12:07:43.531243+00:00 19994330.290064081550 27870000.000076688826 262864330.290137052536 1 60372.505376428 2024-03-03T12:07:44.523395+00:00 19994330.290314320475 27869999.999975331128 262864330.290285944939 1 60372.505388155 2024-03-03T12:07:45.536584+00:00 19994330.290345646441 27870000.000068809837 262864330.290410757065 1 60372.505399647 2024-03-03T12:07:46.529504+00:00 19994330.290582228452 27870000.000024754554 262864330.290603309870 1 60372.505411150 2024-03-03T12:07:47.523361+00:00 19994330.290354229510 27870000.000022280961 262864330.290372818708 1 60372.505422832 2024-03-03T12:07:48.532627+00:00 19994330.290309626609 27869999.999946791679 262864330.290252745152 1 60372.505434325 2024-03-03T12:07:49.525714+00:00 19994330.290281374007 27869999.999976206571 262864330.290253907442 1 60372.505446025 2024-03-03T12:07:50.536554+00:00 19994330.290253382176 27869999.999944251031 262864330.290193915367 1 60372.505457427 2024-03-03T12:07:51.521692+00:00 19994330.290198501199 27869999.999961107969 262864330.290155917406 1 60372.505469068 2024-03-03T12:07:52.527514+00:00 19994330.290323071182 27869999.999854587018 262864330.290173977613 1 60372.505480771 2024-03-03T12:07:53.538590+00:00 19994330.290119681507 27869999.999970559031 262864330.290086537600 1 60372.505492222 2024-03-03T12:07:54.528001+00:00 19994330.290279131383 27869999.999998163432 262864330.290273576975 1 60372.505503858 2024-03-03T12:07:55.533373+00:00 19994330.290155902505 27870000.000053476542 262864330.290205657482 1 60372.505515614 2024-03-03T12:07:56.549005+00:00 19994330.290329713374 27870000.000014331192 262864330.290340363979 1 60372.505526970 2024-03-03T12:07:57.530243+00:00 19994330.290208980441 27870000.000000510365 262864330.290205776691 1 60372.505538492 2024-03-03T12:07:58.525753+00:00 19994330.290255866945 27870000.000028666109 262864330.290280848742 1 60372.505550189 2024-03-03T12:07:59.536338+00:00 19994330.290344581008 27870000.000091467053 262864330.290432333946 1 60372.505561660 2024-03-03T12:08:00.527432+00:00 19994330.290224138647 27870000.000116158277 262864330.290336608887 1 60372.505573216 2024-03-03T12:08:01.525839+00:00 19994330.290130641311 27869999.999844718724 262864330.289971679449 1 60372.505584843 2024-03-03T12:08:02.530378+00:00 19994330.290121495724 27870000.000002805144 262864330.290120601654 1 60372.505596388 2024-03-03T12:08:03.527935+00:00 19994330.290335327387 27870000.000047653913 262864330.290379285812 1 60372.505607904 2024-03-03T12:08:04.522897+00:00 19994330.290487453341 27869999.999968241900 262864330.290452003479 1 60372.505619477 2024-03-03T12:08:05.522820+00:00 19994330.290285825729 27869999.999986313283 262864330.290268450975 1 60372.505631116 2024-03-03T12:08:06.528410+00:00 19994330.290072910488 27870000.000003430992 262864330.290072649717 1 60372.505642678 2024-03-03T12:08:07.527370+00:00 19994330.290360812098 27870000.000056903809 262864330.290414005518 1 60372.505654183 2024-03-03T12:08:08.521382+00:00 19994330.290227867663 27869999.999955464154 262864330.290179640055 1 60372.505665777 2024-03-03T12:08:09.523113+00:00 19994330.290240764618 27870000.000136651099 262864330.290373712778 1 60372.505677374 2024-03-03T12:08:10.525094+00:00 19994330.290267191827 27870000.000014152378 262864330.290277659893 1 60372.505688943 2024-03-03T12:08:11.524622+00:00 19994330.290198665112 27869999.999983999878 262864330.290178954601 1 60372.505700548 2024-03-03T12:08:12.527364+00:00 19994330.290209665895 27870000.000071540475 262864330.290277481079 1 60372.505712111 2024-03-03T12:08:13.526424+00:00 19994330.290300805122 27869999.999985147268 262864330.290282279253 1 60372.505723624 2024-03-03T12:08:14.521137+00:00 19994330.290371537209 27869999.999967165291 262864330.290334999561 1 60372.505735235 2024-03-03T12:08:15.524335+00:00 19994330.290238339454 27869999.999984372407 262864330.290219038725 1 60372.505746896 2024-03-03T12:08:16.531819+00:00 19994330.290164824575 27870000.000057388097 262864330.290218532085 1 60372.505758367 2024-03-03T12:08:17.522942+00:00 19994330.290326781571 27870000.000014312565 262864330.290337383747 1 60372.505769975 2024-03-03T12:08:18.525853+00:00 19994330.290115244687 27869999.999957013875 262864330.290068566799 1 60372.505781596 2024-03-03T12:08:19.529841+00:00 19994330.290516566485 27869999.999953709543 262864330.290466576815 1 60372.505793095 2024-03-03T12:08:20.523353+00:00 19994330.290285620838 27869999.999860927463 262864330.290142863989 1 60372.505804682 2024-03-03T12:08:21.524492+00:00 19994330.290221806616 27869999.999984569848 262864330.290202677250 1 60372.505816344 2024-03-03T12:08:22.532125+00:00 19994330.290338717401 27869999.999861717224 262864330.290196746588 1 60372.505827801 2024-03-03T12:08:23.521996+00:00 19994330.290281582624 27870000.000083096325 262864330.290360987186 1 60372.505839417 2024-03-03T12:08:24.525656+00:00 19994330.290227338672 27870000.000210974365 262864330.290434598923 1 60372.505851033 2024-03-03T12:08:25.529244+00:00 19994330.290168378502 27869999.999955933541 262864330.290120601654 1 60372.505862700 2024-03-03T12:08:26.537304+00:00 19994330.290204171091 27870000.000005442649 262864330.290205925703 1 60372.505874238 2024-03-03T12:08:27.534128+00:00 19994330.290443331003 27870000.000039871782 262864330.290479511023 1 60372.505885759 2024-03-03T12:08:28.529619+00:00 19994330.290198497474 27869999.999994013458 262864330.290188819170 1 60372.505897245 2024-03-03T12:08:29.521983+00:00 19994330.289968177676 27870000.000033777207 262864330.289998233318 1 60372.505908790 2024-03-03T12:08:30.519436+00:00 19994330.290443573147 27869999.999975059181 262864330.290414929390 1 60372.505920378 2024-03-03T12:08:31.520706+00:00 19994330.290095970035 27869999.999991688877 262864330.290083944798 1 60372.505932020 2024-03-03T12:08:32.526562+00:00 19994330.290271058679 27870000.000003248453 262864330.290270626545 1 60372.505943533 2024-03-03T12:08:33.521280+00:00 19994330.290191084146 27869999.999940406531 262864330.290127784014 1 60372.505955264 2024-03-03T12:08:34.534822+00:00 19994330.290301050991 27869999.999995481223 262864330.290292829275 1 60372.505966786 2024-03-03T12:08:35.530332+00:00 19994330.290432039648 27869999.999886222184 262864330.290314555168 1 60372.505978365 2024-03-03T12:08:36.530758+00:00 19994330.290268011391 27870000.000038526952 262864330.290302842855 1 60372.505989965 2024-03-03T12:08:37.532934+00:00 19994330.290001690388 27869999.999937035143 262864330.289935022593 1 60372.506001453 2024-03-03T12:08:38.525521+00:00 19994330.290458481759 27870000.000047557056 262864330.290502339602 1 60372.506012981 2024-03-03T12:08:39.521577+00:00 19994330.290022458881 27870000.000053402036 262864330.290072172880 1 60372.506024579 2024-03-03T12:08:40.523611+00:00 19994330.290266335011 27869999.999992288649 262864330.290254920721 1 60372.506036181 2024-03-03T12:08:41.526065+00:00 19994330.290322296321 27869999.999934326857 262864330.290252923965 1 60372.506047752 2024-03-03T12:08:42.525752+00:00 19994330.290022037923 27870000.000026375055 262864330.290044724941 1 60372.506059259 2024-03-03T12:08:43.519939+00:00 19994330.290676631033 27869999.999950975180 262864330.290623903275 1 60372.506070870 2024-03-03T12:08:44.523215+00:00 19994330.290164295584 27869999.999921854585 262864330.290082454681 1 60372.506082517 2024-03-03T12:08:45.529501+00:00 19994330.290323920548 27869999.999962344766 262864330.290282547474 1 60372.506094276 2024-03-03T12:08:46.545408+00:00 19994330.290271639824 27870000.000050231814 262864330.290318191051 1 60372.506105653 2024-03-03T12:08:47.528415+00:00 19994330.290112696588 27870000.000015683472 262864330.290124684572 1 60372.506117323 2024-03-03T12:08:48.536733+00:00 19994330.290271040052 27870000.000071916729 262864330.290339261293 1 60372.506128914 2024-03-03T12:08:49.538152+00:00 19994330.290479067713 27870000.000011552125 262864330.290486931801 1 60372.506140400 2024-03-03T12:08:50.530544+00:00 19994330.290048856288 27869999.999929070473 262864330.289974242449 1 60372.506151993 2024-03-03T12:08:51.532224+00:00 19994330.290191810578 27869999.999991014600 262864330.290179103613 1 60372.506163563 2024-03-03T12:08:52.531835+00:00 19994330.290039252490 27870000.000019051135 262864330.290054589510 1 60372.506175150 2024-03-03T12:08:53.532969+00:00 19994330.290254775435 27869999.999996274710 262864330.290247350931 1 60372.506186632 2024-03-03T12:08:54.525027+00:00 19994330.290225185454 27870000.000129215419 262864330.290350705385 1 60372.506198257 2024-03-03T12:08:55.529398+00:00 19994330.290340155363 27870000.000069137663 262864330.290405601263 1 60372.506209854 2024-03-03T12:08:56.531389+00:00 19994330.290504179895 27870000.000095605850 262864330.290596097708 1 60372.506221347 2024-03-03T12:08:57.524435+00:00 19994330.290263392031 27870000.000068515539 262864330.290328204632 1 60372.506233061 2024-03-03T12:08:58.536481+00:00 19994330.290122140199 27870000.000077087432 262864330.290195554495 1 60372.506244482 2024-03-03T12:08:59.523186+00:00 19994330.290383368731 27869999.999971799552 262864330.290351480246 1 60372.506256224 2024-03-03T12:09:00.537700+00:00 19994330.290388461202 27870000.000079348683 262864330.290464103222 1 60372.506267859 2024-03-03T12:09:01.542965+00:00 19994330.290451038629 27869999.999942474067 262864330.290389835835 1 60372.506279274 2024-03-03T12:09:02.529303+00:00 19994330.290254510939 27870000.000019479543 262864330.290270298719 1 60372.506290758 2024-03-03T12:09:03.521476+00:00 19994330.290142688900 27870000.000047530979 262864330.290186524391 1 60372.506302336 2024-03-03T12:09:04.521859+00:00 19994330.290361762047 27870000.000009369105 262864330.290367424488 1 60372.506313935 2024-03-03T12:09:05.523981+00:00 19994330.290391776711 27870000.000016510487 262864330.290404587984 1 60372.506325512 2024-03-03T12:09:06.524204+00:00 19994330.290143985301 27869999.999916933477 262864330.290057241917 1 60372.506337104 2024-03-03T12:09:07.525832+00:00 19994330.290312740952 27870000.000096056610 262864330.290405094624 1 60372.506348616 2024-03-03T12:09:08.520430+00:00 19994330.290241092443 27869999.999958675355 262864330.290196061134 1 60372.506360194 2024-03-03T12:09:09.520787+00:00 19994330.290306981653 27870000.000011682510 262864330.290314972401 1 60372.506371754 2024-03-03T12:09:10.519532+00:00 19994330.290155883878 27869999.999913610518 262864330.290065795183 1 60372.506383393 2024-03-03T12:09:11.525178+00:00 19994330.290386069566 27869999.999952889979 262864330.290335267782 1 60372.506394958 2024-03-03T12:09:12.524338+00:00 19994330.290362607688 27869999.999916020781 262864330.290274918079 1 60372.506406626 2024-03-03T12:09:13.532445+00:00 19994330.290427364409 27870000.000019747764 262864330.290443420410 1 60372.506418350 2024-03-03T12:09:14.545476+00:00 19994330.290341868997 27869999.999988611788 262864330.290326774120 1 60372.506429862 2024-03-03T12:09:15.540100+00:00 19994330.290185712278 27869999.999909628183 262864330.290091663599 1 60372.506441446 2024-03-03T12:09:16.540921+00:00 19994330.290318954736 27869999.999976426363 262864330.290291696787 1 60372.506452867 2024-03-03T12:09:17.527749+00:00 19994330.290257249027 27869999.999978311360 262864330.290231853724 1 60372.506464484 2024-03-03T12:09:18.531450+00:00 19994330.290394563228 27869999.999924093485 262864330.290314972401 1 60372.506476019 2024-03-03T12:09:19.527997+00:00 19994330.290299199522 27870000.000040281564 262864330.290335804224 1 60372.506487578 2024-03-03T12:09:20.526718+00:00 19994330.290139086545 27870000.000044178218 262864330.290179550648 1 60372.506499285 2024-03-03T12:09:21.538209+00:00 19994330.290308441967 27870000.000049378723 262864330.290354132652 1 60372.506510830 2024-03-03T12:09:22.535743+00:00 19994330.290422730148 27870000.000007968396 262864330.290426999331 1 60372.506522310 2024-03-03T12:09:23.527540+00:00 19994330.290450330824 27870000.000144183636 262864330.290590822697 1 60372.506533959 2024-03-03T12:09:24.534044+00:00 19994330.290119383484 27870000.000078760087 262864330.290194451809 1 60372.506545564 2024-03-03T12:09:25.536725+00:00 19994330.290608532727 27869999.999922353774 262864330.290527194738 1 60372.506556952 2024-03-03T12:09:26.520674+00:00 19994330.290411856025 27870000.000165227801 262864330.290573388338 1 60372.506568573 2024-03-03T12:09:27.524719+00:00 19994330.290128473192 27870000.000066757202 262864330.290191531181 1 60372.506580178 2024-03-03T12:09:28.527377+00:00 19994330.290420617908 27869999.999963365495 262864330.290380299091 1 60372.506591707 2024-03-03T12:09:29.523478+00:00 19994330.290226332843 27870000.000011678785 262864330.290234327316 1 60372.506603270 2024-03-03T12:09:30.522545+00:00 19994330.290252085775 27870000.000020440668 262864330.290268838406 1 60372.506614882 2024-03-03T12:09:31.525766+00:00 19994330.290170367807 27869999.999992005527 262864330.290158689022 1 60372.506626564 2024-03-03T12:09:32.535134+00:00 19994330.290112603456 27869999.999919585884 262864330.290028512478 1 60372.506638086 2024-03-03T12:09:33.530635+00:00 19994330.290425371379 27870000.000002533197 262864330.290424197912 1 60372.506649691 2024-03-03T12:09:34.533326+00:00 19994330.290166892111 27869999.999979130924 262864330.290142327547 1 60372.506661273 2024-03-03T12:09:35.533995+00:00 19994330.290204010904 27869999.999980960041 262864330.290181279182 1 60372.506673233 2024-03-03T12:09:36.567354+00:00 19994330.290582045913 27869999.999907843769 262864330.290486216545 1 60372.506684337 2024-03-03T12:09:37.526734+00:00 19994330.290391162038 27869999.999933902174 262864330.290321350098 1 60372.506695907 2024-03-03T12:09:38.526319+00:00 19994330.290225706995 27870000.000078596175 262864330.290300607681 1 60372.506707473 2024-03-03T12:09:39.525663+00:00 19994330.290493767709 27870000.000034276396 262864330.290524333715 1 60372.506719155 2024-03-03T12:09:40.535016+00:00 19994330.290133975446 27870000.000054839998 262864330.290185123682 1 60372.506730668 2024-03-03T12:09:41.529746+00:00 19994330.290030851960 27869999.999994240701 262864330.290021419525 1 60372.506742191 2024-03-03T12:09:42.525259+00:00 19994330.290468126535 27869999.999955147505 262864330.290419578552 1 60372.506753802 2024-03-03T12:09:43.528466+00:00 19994330.290220793337 27870000.000006351620 262864330.290223449469 1 60372.506765409 2024-03-03T12:09:44.531315+00:00 19994330.290068503469 27870000.000034093857 262864330.290098905563 1 60372.506776876 2024-03-03T12:09:45.522046+00:00 19994330.290069397539 27870000.000007845461 262864330.290073543787 1 60372.506788609 2024-03-03T12:09:46.535817+00:00 19994330.290268026292 27869999.999986086041 262864330.290250420570 1 60372.506800042 2024-03-03T12:09:47.523638+00:00 19994330.290459927171 27870000.000002034009 262864330.290458261967 1 60372.506811773 2024-03-03T12:09:48.537221+00:00 19994330.290311608464 27870000.000025339425 262864330.290333241224 1 60372.506823530 2024-03-03T12:09:49.552991+00:00 19994330.290239777416 27869999.999918200076 262864330.290154278278 1 60372.506834858 2024-03-03T12:09:50.531750+00:00 19994330.290190838277 27870000.000043906271 262864330.290231049061 1 60372.506846389 2024-03-03T12:09:51.527986+00:00 19994330.290384292603 27870000.000010743737 262864330.290391325951 1 60372.506857976 2024-03-03T12:09:52.529172+00:00 19994330.290419965982 27869999.999952953309 262864330.290369212627 1 60372.506869545 2024-03-03T12:09:53.528724+00:00 19994330.290131561458 27869999.999986015260 262864330.290113896132 1 60372.506881141 2024-03-03T12:09:54.530572+00:00 19994330.290102206171 27869999.999889843166 262864330.289988368750 1 60372.506892755 2024-03-03T12:09:55.534035+00:00 19994330.290264945477 27869999.999921929091 262864330.290183156729 1 60372.506904252 2024-03-03T12:09:56.527356+00:00 19994330.290493089706 27869999.999941457063 262864330.290430873632 1 60372.506915797 2024-03-03T12:09:57.524903+00:00 19994330.290208112448 27870000.000008132309 262864330.290212541819 1 60372.506927433 2024-03-03T12:09:58.530193+00:00 19994330.290348321199 27869999.999969739467 262864330.290314376354 1 60372.506938957 2024-03-03T12:09:59.525839+00:00 19994330.290216077119 27869999.999937206507 262864330.290149599314 1 60372.506950532 2024-03-03T12:10:00.525952+00:00 19994330.290235001594 27870000.000006124377 262864330.290237456560 1 60372.506962185 2024-03-03T12:10:01.532768+00:00 19994330.290186967701 27869999.999963782728 262864330.290147066116 1 60372.506973803 2024-03-03T12:10:02.536549+00:00 19994330.290365010500 27869999.999899912626 262864330.290261238813 1 60372.506985576 2024-03-03T12:10:03.553761+00:00 19994330.290238890797 27869999.999950796366 262864330.290185987949 1 60372.506996930 2024-03-03T12:10:04.534749+00:00 19994330.290326651186 27870000.000053457916 262864330.290376424789 1 60372.507008660 2024-03-03T12:10:05.548223+00:00 19994330.290394313633 27870000.000068396330 262864330.290459007025 1 60372.507019992 2024-03-03T12:10:06.527311+00:00 19994330.290120035410 27869999.999976929277 262864330.290093272924 1 60372.507031650 2024-03-03T12:10:07.534589+00:00 19994330.290553178638 27870000.000055413693 262864330.290604889393 1 60372.507043171 2024-03-03T12:10:08.529975+00:00 19994330.290022868663 27869999.999957807362 262864330.289976984262 1 60372.507054723 2024-03-03T12:10:09.528050+00:00 19994330.290377166122 27869999.999941691756 262864330.290315181017 1 60372.507066276 2024-03-03T12:10:10.526289+00:00 19994330.290254868567 27870000.000036597252 262864330.290287762880 1 60372.507077897 2024-03-03T12:10:11.530322+00:00 19994330.290454782546 27870000.000020861626 262864330.290471941233 1 60372.507089433 2024-03-03T12:10:12.526993+00:00 19994330.290126156062 27869999.999978158623 262864330.290100604296 1 60372.507101055 2024-03-03T12:10:13.531149+00:00 19994330.290629744530 27870000.000034503639 262864330.290660560131 1 60372.507112720 2024-03-03T12:10:14.538962+00:00 19994330.290322612971 27869999.999985393137 262864330.290304303169 1 60372.507124107 2024-03-03T12:10:15.522866+00:00 19994330.290195919573 27869999.999970961362 262864330.290163189173 1 60372.507135715 2024-03-03T12:10:16.525773+00:00 19994330.290156614035 27870000.000025689602 262864330.290178596973 1 60372.507147253 2024-03-03T12:10:17.522702+00:00 19994330.290268670768 27870000.000033706427 262864330.290298670530 1 60372.507158840 2024-03-03T12:10:18.523790+00:00 19994330.290232524276 27869999.999957732856 262864330.290186583996 1 60372.507170395 2024-03-03T12:10:19.522100+00:00 19994330.290346439928 27870000.000083517283 262864330.290426254272 1 60372.507181987 2024-03-03T12:10:20.523699+00:00 19994330.290355321020 27869999.999937906861 262864330.290289521217 1 60372.507193540 2024-03-03T12:10:21.521839+00:00 19994330.290024988353 27869999.999953515828 262864330.289974808693 1 60372.507205185 2024-03-03T12:10:22.528003+00:00 19994330.290424395353 27870000.000055070966 262864330.290475785732 1 60372.507216725 2024-03-03T12:10:23.525028+00:00 19994330.290382456034 27869999.999950375408 262864330.290329128504 1 60372.507228374 2024-03-03T12:10:24.531517+00:00 19994330.290401663631 27870000.000047117472 262864330.290445089340 1 60372.507239855 2024-03-03T12:10:25.523500+00:00 19994330.290358491242 27870000.000001221895 262864330.290356010199 1 60372.507251495 2024-03-03T12:10:26.529223+00:00 19994330.290242902935 27870000.000034563243 262864330.290273785591 1 60372.507262981 2024-03-03T12:10:27.521551+00:00 19994330.290346644819 27870000.000027325004 262864330.290370285511 1 60372.507274630 2024-03-03T12:10:28.527986+00:00 19994330.290221747011 27870000.000098329037 262864330.290316373110 1 60372.507286132 2024-03-03T12:10:29.521850+00:00 19994330.290239196271 27870000.000021111220 262864330.290256589651 1 60372.507297710 2024-03-03T12:10:30.522140+00:00 19994330.290249202400 27870000.000042978674 262864330.290288478136 1 60372.507309299 2024-03-03T12:10:31.523431+00:00 19994330.290110167116 27869999.999922905117 262864330.290029376745 1 60372.507320850 2024-03-03T12:10:32.521454+00:00 19994330.290131878108 27869999.999951094389 262864330.290079265833 1 60372.507332421 2024-03-03T12:10:33.521167+00:00 19994330.290393609554 27869999.999992392957 262864330.290382325649 1 60372.507344023 2024-03-03T12:10:34.523596+00:00 19994330.290475647897 27869999.999970175326 262864330.290442109108 1 60372.507355578 2024-03-03T12:10:35.521951+00:00 19994330.290572769940 27869999.999948043376 262864330.290517121553 1 60372.507367181 2024-03-03T12:10:36.524439+00:00 19994330.290100436658 27870000.000018384308 262864330.290115118027 1 60372.507378764 2024-03-03T12:10:37.525157+00:00 19994330.290187895298 27870000.000003833324 262864330.290188044310 1 60372.507390533 2024-03-03T12:10:38.542027+00:00 19994330.290471944958 27869999.999964781106 262864330.290433019400 1 60372.507401993 2024-03-03T12:10:39.532137+00:00 19994330.289981476963 27870000.000012908131 262864330.289990693331 1 60372.507413462 2024-03-03T12:10:40.523117+00:00 19994330.290483057499 27869999.999931786209 262864330.290411144495 1 60372.507425076 2024-03-03T12:10:41.526605+00:00 19994330.290190145373 27870000.000016096979 262864330.290202558041 1 60372.507436635 2024-03-03T12:10:42.525273+00:00 19994330.290295481682 27869999.999964360148 262864330.290256142616 1 60372.507448220 2024-03-03T12:10:43.526225+00:00 19994330.290132179856 27869999.999944623560 262864330.290073096752 1 60372.507459855 2024-03-03T12:10:44.531457+00:00 19994330.290379434824 27869999.999907720834 262864330.290283471346 1 60372.507471392 2024-03-03T12:10:45.528318+00:00 19994330.290257230401 27869999.999991856515 262864330.290245413780 1 60372.507482928 2024-03-03T12:10:46.524972+00:00 19994330.290325198323 27870000.000023197383 262864330.290344685316 1 60372.507494478 2024-03-03T12:10:47.522947+00:00 19994330.290455043316 27870000.000039733946 262864330.290491074324 1 60372.507506056 2024-03-03T12:10:48.523251+00:00 19994330.290366090834 27869999.999932795763 262864330.290295183659 1 60372.507517610 2024-03-03T12:10:49.521489+00:00 19994330.290031690150 27870000.000101141632 262864330.290129154921 1 60372.507529180 2024-03-03T12:10:50.521157+00:00 19994330.290361311287 27870000.000025488436 262864330.290383100510 1 60372.507540751 2024-03-03T12:10:51.520920+00:00 19994330.290486648679 27869999.999976396561 262864330.290459334850 1 60372.507552354 2024-03-03T12:10:52.523386+00:00 19994330.290119946003 27870000.000026274472 262864330.290142536163 1 60372.507563912 2024-03-03T12:10:53.521999+00:00 19994330.290119707584 27869999.999911062419 262864330.290027081966 1 60372.507575480 2024-03-03T12:10:54.521448+00:00 19994330.290322810411 27870000.000018663704 262864330.290337771177 1 60372.507587059 2024-03-03T12:10:55.521916+00:00 19994330.290402982384 27869999.999921046197 262864330.290320336819 1 60372.507598654 2024-03-03T12:10:56.523702+00:00 19994330.290151573718 27870000.000035516918 262864330.290183395147 1 60372.507610215 2024-03-03T12:10:57.522573+00:00 19994330.290250565857 27870000.000018786639 262864330.290265649557 1 60372.507621825 2024-03-03T12:10:58.525664+00:00 19994330.290620822459 27870000.000052157789 262864330.290669292212 1 60372.507633510 2024-03-03T12:10:59.535221+00:00 19994330.290166705847 27870000.000046897680 262864330.290209919214 1 60372.507645003 2024-03-03T12:11:00.528205+00:00 19994330.290213484317 27869999.999963320792 262864330.290173113346 1 60372.507657143 2024-03-03T12:11:01.577150+00:00 19994330.290269345045 27869999.999976452440 262864330.290242105722 1 60372.507668131 2024-03-03T12:11:02.526573+00:00 19994330.290402792394 27870000.000035423785 262864330.290434539318 1 60372.507679690 2024-03-03T12:11:03.525173+00:00 19994330.290092725307 27870000.000046443194 262864330.290135473013 1 60372.507691266 2024-03-03T12:11:04.525352+00:00 19994330.290184911340 27869999.999906402081 262864330.290087610483 1 60372.507702847 2024-03-03T12:11:05.526031+00:00 19994330.290339913219 27869999.999987572432 262864330.290323793888 1 60372.507714399 2024-03-03T12:11:06.524065+00:00 19994330.290341209620 27869999.999986149371 262864330.290323644876 1 60372.507725994 2024-03-03T12:11:07.525909+00:00 19994330.290135599673 27870000.000037290156 262864330.290169179440 1 60372.507737534 2024-03-03T12:11:08.522935+00:00 19994330.290297567844 27870000.000023405999 262864330.290317267179 1 60372.507749219 2024-03-03T12:11:09.532579+00:00 19994330.290197785944 27869999.999994188547 262864330.290188282728 1 60372.507760690 2024-03-03T12:11:10.523583+00:00 19994330.290020961314 27870000.000017862767 262864330.290035128593 1 60372.507772274 2024-03-03T12:11:11.524520+00:00 19994330.290104988962 27870000.000044122338 262864330.290145397186 1 60372.507783829 2024-03-03T12:11:12.522814+00:00 19994330.290243182331 27870000.000098582357 262864330.290338069201 1 60372.507795436 2024-03-03T12:11:13.525686+00:00 19994330.290463685989 27869999.999977249652 262864330.290437251329 1 60372.507807029 2024-03-03T12:11:14.527357+00:00 19994330.290308833122 27870000.000016942620 262864330.290322065353 1 60372.507818549 2024-03-03T12:11:15.522663+00:00 19994330.289787426591 27870000.000029422343 262864330.289813160896 1 60372.507830125 2024-03-03T12:11:16.522795+00:00 19994330.290533289313 27869999.999963968992 262864330.290493547916 1 60372.507841678 2024-03-03T12:11:17.521002+00:00 19994330.290211513638 27869999.999980844557 262864330.290188670158 1 60372.507853251 2024-03-03T12:11:18.520877+00:00 19994330.290142349899 27870000.000046942383 262864330.290185600519 1 60372.507864819 2024-03-03T12:11:19.520396+00:00 19994330.290241375566 27870000.000022269785 262864330.290259957314 1 60372.507876454 2024-03-03T12:11:20.525604+00:00 19994330.290222831070 27870000.000009283423 262864330.290228426456 1 60372.507888013 2024-03-03T12:11:21.524386+00:00 19994330.290309254080 27870000.000049371272 262864330.290354937315 1 60372.507899571 2024-03-03T12:11:22.522967+00:00 19994330.290314562619 27870000.000021498650 262864330.290332347155 1 60372.507911137 2024-03-03T12:11:23.522254+00:00 19994330.290433924645 27869999.999958224595 262864330.290388435125 1 60372.507922763 2024-03-03T12:11:24.526735+00:00 19994330.290425479412 27869999.999959997833 262864330.290381789207 1 60372.507934311 2024-03-03T12:11:25.524512+00:00 19994330.290120527148 27870000.000046033412 262864330.290162861347 1 60372.507945897 2024-03-03T12:11:26.525461+00:00 19994330.290259357542 27869999.999917428941 262864330.290173083544 1 60372.507957435 2024-03-03T12:11:27.522424+00:00 19994330.290329933167 27870000.000063020736 262864330.290389269590 1 60372.507969004 2024-03-03T12:11:28.521965+00:00 19994330.290287584066 27869999.999968022108 262864330.290251910686 1 60372.507980586 2024-03-03T12:11:29.522652+00:00 19994330.290297221392 27870000.000024173409 262864330.290317684412 1 60372.507992171 2024-03-03T12:11:30.523529+00:00 19994330.290356490761 27870000.000014249235 262864330.290367037058 1 60372.508003718 2024-03-03T12:11:31.521211+00:00 19994330.290247946978 27870000.000171814114 262864330.290416061878 1 60372.508015303 2024-03-03T12:11:32.522164+00:00 19994330.290379602462 27870000.000077392906 262864330.290453314781 1 60372.508026888 2024-03-03T12:11:33.523120+00:00 19994330.290524993092 27870000.000025648624 262864330.290546953678 1 60372.508038454 2024-03-03T12:11:34.522389+00:00 19994330.290199667215 27870000.000001460314 262864330.290197432041 1 60372.508050030 2024-03-03T12:11:35.522622+00:00 19994330.290250837803 27870000.000066079199 262864330.290313214064 1 60372.508061601 2024-03-03T12:11:36.522318+00:00 19994330.290223058313 27870000.000034261495 262864330.290253639221 1 60372.508073175 2024-03-03T12:11:37.522365+00:00 19994330.290073096752 27869999.999989241362 262864330.290058642626 1 60372.508084740 2024-03-03T12:11:38.521580+00:00 19994330.290527988225 27869999.999964751303 262864330.290489047766 1 60372.508096338 2024-03-03T12:11:39.523606+00:00 19994330.290361166000 27870000.000006012619 262864330.290363490582 1 60372.508107934 2024-03-03T12:11:40.525470+00:00 19994330.290161404759 27869999.999999582767 262864330.290157288313 1 60372.508119536 2024-03-03T12:11:41.527890+00:00 19994330.290073219687 27870000.000030618161 262864330.290100127459 1 60372.508131074 2024-03-03T12:11:42.524791+00:00 19994330.290259234607 27870000.000098329037 262864330.290353864431 1 60372.508142618 2024-03-03T12:11:43.522193+00:00 19994330.290405776352 27869999.999938052148 262864330.290340125561 1 60372.508154207 2024-03-03T12:11:44.523469+00:00 19994330.290168687701 27869999.999907776713 262864330.290072798729 1 60372.508165778 2024-03-03T12:11:45.523201+00:00 19994330.290315669030 27869999.999974656850 262864330.290286630392 1 60372.508177333 2024-03-03T12:11:46.521511+00:00 19994330.290460970253 27869999.999901071191 262864330.290358334780 1 60372.508188902 2024-03-03T12:11:47.521124+00:00 19994330.290422104299 27869999.999988391995 262864330.290406793356 1 60372.508200531 2024-03-03T12:11:48.525845+00:00 19994330.290090661496 27869999.999989714473 262864330.290076673031 1 60372.508212050 2024-03-03T12:11:49.521141+00:00 19994330.290191378444 27869999.999956879765 262864330.290144562721 1 60372.508223654 2024-03-03T12:11:50.523704+00:00 19994330.290502365679 27869999.999990146607 262864330.290488809347 1 60372.508235227 2024-03-03T12:11:51.523631+00:00 19994330.290247082710 27870000.000035136938 262864330.290278524160 1 60372.508246828 2024-03-03T12:11:52.525909+00:00 19994330.290287245065 27869999.999997045845 262864330.290280610323 1 60372.508258375 2024-03-03T12:11:53.523584+00:00 19994330.290384005755 27870000.000021446496 262864330.290401756763 1 60372.508269927 2024-03-03T12:11:54.521750+00:00 19994330.290104992688 27870000.000009875745 262864330.290111154318 1 60372.508281515 2024-03-03T12:11:55.522844+00:00 19994330.290288206190 27870000.000118900090 262864330.290403425694 1 60372.508293193 2024-03-03T12:11:56.531844+00:00 19994330.290304914117 27870000.000008378178 262864330.290309607983 1 60372.508304634 2024-03-03T12:11:57.520398+00:00 19994330.290274288505 27870000.000029087067 262864330.290299683809 1 60372.508316241 2024-03-03T12:11:58.523257+00:00 19994330.290424883366 27870000.000019412488 262864330.290440589190 1 60372.508327791 2024-03-03T12:11:59.521190+00:00 19994330.290065523237 27870000.000018797815 262864330.290080636740 1 60372.508339429 2024-03-03T12:12:00.526679+00:00 19994330.290276624262 27870000.000078011304 262864330.290350943804 1 60372.508351030 2024-03-03T12:12:01.529005+00:00 19994330.289966981858 27869999.999781470746 262864330.289744734764 1 60372.508362626 2024-03-03T12:12:02.530898+00:00 19994330.290348071605 27869999.999864224344 262864330.290208607912 1 60372.508374158 2024-03-03T12:12:03.527266+00:00 19994330.290250550956 27870000.000070925802 262864330.290317773819 1 60372.508385746 2024-03-03T12:12:04.528413+00:00 19994330.290305294096 27870000.000024612993 262864330.290326207876 1 60372.508397339 2024-03-03T12:12:05.530100+00:00 19994330.290266208351 27870000.000001914799 262864330.290264427662 1 60372.508408917 2024-03-03T12:12:06.530423+00:00 19994330.290400572121 27870000.000033501536 262864330.290430366993 1 60372.508420567 2024-03-03T12:12:07.537041+00:00 19994330.290108848363 27870000.000033337623 262864330.290138512850 1 60372.508432024 2024-03-03T12:12:08.526837+00:00 19994330.290255412459 27870000.000027917325 262864330.290279626846 1 60372.508443643 2024-03-03T12:12:09.530742+00:00 19994330.290399350226 27869999.999975249171 262864330.290370911360 1 60372.508455271 2024-03-03T12:12:10.535423+00:00 19994330.290304709226 27870000.000009607524 262864330.290310621262 1 60372.508466815 2024-03-03T12:12:11.532823+00:00 19994330.290432427078 27869999.999982260168 262864330.290410995483 1 60372.508478328 2024-03-03T12:12:12.527538+00:00 19994330.290289897472 27869999.999958574772 262864330.290244787931 1 60372.508489921 2024-03-03T12:12:13.529157+00:00 19994330.290138646960 27870000.000011034310 262864330.290145993233 1 60372.508501701 2024-03-03T12:12:14.546943+00:00 19994330.290440838784 27870000.000017236918 262864330.290454357862 1 60372.508513034 2024-03-03T12:12:15.526121+00:00 19994330.290203351527 27870000.000065684319 262864330.290265351534 1 60372.508524619 2024-03-03T12:12:16.527064+00:00 19994330.290139283985 27869999.999967329204 262864330.290102928877 1 60372.508536138 2024-03-03T12:12:17.522309+00:00 19994330.290206760168 27869999.999992445111 262864330.290195494890 1 60372.508547761 2024-03-03T12:12:18.526527+00:00 19994330.290233857930 27869999.999993279576 262864330.290223419666 1 60372.508559394 2024-03-03T12:12:19.531618+00:00 19994330.290493007749 27869999.999859284610 262864330.290348589420 1 60372.508570977 2024-03-03T12:12:20.532415+00:00 19994330.290216598660 27869999.999965723604 262864330.290178626776 1 60372.508582452 2024-03-03T12:12:21.523899+00:00 19994330.290362462401 27869999.999927457422 262864330.290286242962 1 60372.508594014 2024-03-03T12:12:22.522771+00:00 19994330.290073446929 27869999.999950431287 262864330.290020197630 1 60372.508605590 2024-03-03T12:12:23.522930+00:00 19994330.290268614888 27870000.000011313707 262864330.290276229382 1 60372.508617201 2024-03-03T12:12:24.526184+00:00 19994330.290194842964 27870000.000076372176 262864330.290267527103 1 60372.508628779 2024-03-03T12:12:25.526476+00:00 19994330.290281910449 27869999.999969441444 262864330.290247678757 1 60372.508640325 2024-03-03T12:12:26.524096+00:00 19994330.290194720030 27870000.000001206994 262864330.290192216635 1 60372.508651856 2024-03-03T12:12:27.520395+00:00 19994330.290546901524 27870000.000068012625 262864330.290611207485 1 60372.508663456 2024-03-03T12:12:28.522607+00:00 19994330.290301706642 27869999.999987162650 262864330.290285170078 1 60372.508675070 2024-03-03T12:12:29.526067+00:00 19994330.290340036154 27870000.000070266426 262864330.290406614542 1 60372.508686685 2024-03-03T12:12:30.529551+00:00 19994330.290142890066 27869999.999929398298 262864330.290068596601 1 60372.508698230 2024-03-03T12:12:31.527029+00:00 19994330.290322292596 27870000.000036500394 262864330.290355116129 1 60372.508709747 2024-03-03T12:12:32.522135+00:00 19994330.290317952633 27869999.999989513308 262864330.290303766727 1 60372.508721371 2024-03-03T12:12:33.526467+00:00 19994330.290367677808 27869999.999994549900 262864330.290358543396 1 60372.508732935 2024-03-03T12:12:34.525592+00:00 19994330.290146283805 27870000.000137187541 262864330.290279775858 1 60372.508744478 2024-03-03T12:12:35.522909+00:00 19994330.290346115828 27870000.000050753355 262864330.290393173695 1 60372.508756073 2024-03-03T12:12:36.524700+00:00 19994330.290187705308 27870000.000161714852 262864330.290345728397 1 60372.508767718 2024-03-03T12:12:37.530830+00:00 19994330.290230445564 27870000.000081136823 262864330.290307879448 1 60372.508779233 2024-03-03T12:12:38.525705+00:00 19994330.290288239717 27870000.000024188310 262864330.290308743715 1 60372.508790929 2024-03-03T12:12:39.536275+00:00 19994330.290259547532 27870000.000037804246 262864330.290293633938 1 60372.508802325 2024-03-03T12:12:40.520884+00:00 19994330.290153201669 27869999.999979831278 262864330.290129333735 1 60372.508813909 2024-03-03T12:12:41.521765+00:00 19994330.290319941938 27869999.999793279916 262864330.290109544992 1 60372.508825510 2024-03-03T12:12:42.524056+00:00 19994330.290390297771 27870000.000038810074 262864330.290425419807 1 60372.508837066 2024-03-03T12:12:43.522486+00:00 19994330.290406372398 27869999.999996535480 262864330.290399223566 1 60372.508848644 2024-03-03T12:12:44.522824+00:00 19994330.290275946259 27870000.000058166683 262864330.290330410004 1 60372.508860316 2024-03-03T12:12:45.531329+00:00 19994330.290253844112 27869999.999987158924 262864330.290237307549 1 60372.508871939 2024-03-03T12:12:46.535507+00:00 19994330.290436826646 27870000.000011567026 262864330.290444701910 1 60372.508883371 2024-03-03T12:12:47.523227+00:00 19994330.290482345968 27869999.999972309917 262864330.290450960398 1 60372.508894936 2024-03-03T12:12:48.522491+00:00 19994330.290193200111 27869999.999911695719 262864330.290101200342 1 60372.508906595 2024-03-03T12:12:49.529800+00:00 19994330.290357567370 27869999.999983556569 262864330.290337413549 1 60372.508918159 2024-03-03T12:12:50.528945+00:00 19994330.290181070566 27870000.000060696155 262864330.290238082409 1 60372.508929739 2024-03-03T12:12:51.529434+00:00 19994330.290353771299 27870000.000027459115 262864330.290377527475 1 60372.508941291 2024-03-03T12:12:52.527530+00:00 19994330.290490563959 27870000.000080961734 262864330.290567845106 1 60372.508952877 2024-03-03T12:12:53.528635+00:00 19994330.289916556329 27870000.000100724399 262864330.290013581514 1 60372.508964520 2024-03-03T12:12:54.534564+00:00 19994330.290111035109 27870000.000083789229 262864330.290191143751 1 60372.508976068 2024-03-03T12:12:55.532317+00:00 19994330.290293373168 27869999.999998126179 262864330.290287792683 1 60372.508987905 2024-03-03T12:12:56.555026+00:00 19994330.290402535349 27869999.999967243522 262864330.290366083384 1 60372.508999188 2024-03-03T12:12:57.529856+00:00 19994330.290285412222 27870000.000042695552 262864330.290324419737 1 60372.509010754 2024-03-03T12:12:58.529115+00:00 19994330.290282338858 27870000.000057276338 262864330.290335923433 1 60372.509022484 2024-03-03T12:12:59.542604+00:00 19994330.290177535266 27869999.999999392778 262864330.290173232555 1 60372.509033985 2024-03-03T12:13:00.536268+00:00 19994330.290458150208 27869999.999967340380 262864330.290421783924 1 60372.509045457 2024-03-03T12:13:01.527479+00:00 19994330.290195696056 27870000.000054765493 262864330.290246784687 1 60372.509056989 2024-03-03T12:13:02.523826+00:00 19994330.290248204023 27869999.999910682440 262864330.290155202150 1 60372.509068561 2024-03-03T12:13:03.523652+00:00 19994330.290078237653 27870000.000016063452 262864330.290090620518 1 60372.509080118 2024-03-03T12:13:04.522154+00:00 19994330.290555622429 27869999.999964311719 262864330.290516227484 1 60372.509091711 2024-03-03T12:13:05.523801+00:00 19994330.290022168308 27870000.000020906329 262864330.290039390326 1 60372.509103314 2024-03-03T12:13:06.526368+00:00 19994330.290519963950 27869999.999985918403 262864330.290502190590 1 60372.509114848 2024-03-03T12:13:07.522827+00:00 19994330.290507122874 27869999.999996237457 262864330.290499687195 1 60372.509126523 2024-03-03T12:13:08.531564+00:00 19994330.290108561516 27869999.999869115651 262864330.289973974228 1 60372.509138006 2024-03-03T12:13:09.523696+00:00 19994330.290277205408 27870000.000067945570 262864330.290341466665 1 60372.509149548 2024-03-03T12:13:10.520923+00:00 19994330.290237877518 27870000.000004712492 262864330.290238887072 1 60372.509161255 2024-03-03T12:13:11.532440+00:00 19994330.290190864354 27869999.999973557889 262864330.290160745382 1 60372.509172678 2024-03-03T12:13:12.519382+00:00 19994330.290470741689 27870000.000010475516 262864330.290477544069 1 60372.509184385 2024-03-03T12:13:13.530866+00:00 19994330.290332298726 27869999.999953996390 262864330.290282577276 1 60372.509195985 2024-03-03T12:13:14.533149+00:00 19994330.290273625404 27870000.000086251646 262864330.290356189013 1 60372.509207501 2024-03-03T12:13:15.528077+00:00 19994330.290373906493 27870000.000024989247 262864330.290395200253 1 60372.509219463 2024-03-03T12:13:16.561564+00:00 19994330.290526308119 27869999.999932110310 262864330.290454715490 1 60372.509230618 2024-03-03T12:13:17.525404+00:00 19994330.290109083056 27869999.999962732196 262864330.290068149567 1 60372.509242252 2024-03-03T12:13:18.530511+00:00 19994330.290389087051 27869999.999938808382 262864330.290324211121 1 60372.509254004 2024-03-03T12:13:19.545948+00:00 19994330.290531560779 27870000.000067774206 262864330.290595650673 1 60372.509265441 2024-03-03T12:13:20.534118+00:00 19994330.290182407945 27870000.000031709671 262864330.290210425854 1 60372.509276908 2024-03-03T12:13:21.524858+00:00 19994330.290282249451 27870000.000047918409 262864330.290326476097 1 60372.509288582 2024-03-03T12:13:22.533487+00:00 19994330.289995785803 27870000.000016316772 262864330.290008425713 1 60372.509300045 2024-03-03T12:13:23.523862+00:00 19994330.290299937129 27869999.999957740307 262864330.290253996849 1 60372.509311675 2024-03-03T12:13:24.528703+00:00 19994330.289933267981 27869999.999885618687 262864330.289815187454 1 60372.509323344 2024-03-03T12:13:25.536916+00:00 19994330.290232717991 27870000.000017244369 262864330.290246278048 1 60372.509334854 2024-03-03T12:13:26.531386+00:00 19994330.290267381817 27870000.000065043569 262864330.290328711271 1 60372.509346346 2024-03-03T12:13:27.524326+00:00 19994330.290093109012 27869999.999957207590 262864330.290046632290 1 60372.509358023 2024-03-03T12:13:28.533224+00:00 19994330.290188245475 27870000.000015664846 262864330.290200233459 1 60372.509369692 2024-03-03T12:13:29.541404+00:00 19994330.290204100311 27870000.000040806830 262864330.290241211653 1 60372.509381160 2024-03-03T12:13:30.532181+00:00 19994330.290348526090 27869999.999994032085 262864330.290338873863 1 60372.509392673 2024-03-03T12:13:31.526945+00:00 19994330.290179997683 27869999.999843936414 262864330.290020227432 1 60372.509404247 2024-03-03T12:13:32.526920+00:00 19994330.290336411446 27870000.000009384006 262864330.290342092514 1 60372.509416035 2024-03-03T12:13:33.545413+00:00 19994330.290475226939 27870000.000060219318 262864330.290531754494 1 60372.509427454 2024-03-03T12:13:34.532037+00:00 19994330.290156967938 27870000.000020910054 262864330.290174186230 1 60372.509438983 2024-03-03T12:13:35.528153+00:00 19994330.290176305920 27869999.999977234751 262864330.290149837732 1 60372.509450512 2024-03-03T12:13:36.524229+00:00 19994330.290377210826 27869999.999926231802 262864330.290299743414 1 60372.509462335 2024-03-03T12:13:37.545777+00:00 19994330.290284477174 27869999.999992430210 262864330.290273219347 1 60372.509473683 2024-03-03T12:13:38.526247+00:00 19994330.290442798287 27870000.000051070005 262864330.290490180254 1 60372.509485266 2024-03-03T12:13:39.526949+00:00 19994330.290185645223 27869999.999945107847 262864330.290127038956 1 60372.509496896 2024-03-03T12:13:40.531802+00:00 19994330.290304593742 27869999.999996550381 262864330.290297448635 1 60372.509508447 2024-03-03T12:13:41.529846+00:00 19994330.290384862572 27870000.000059425831 262864330.290440589190 1 60372.509519999 2024-03-03T12:13:42.527883+00:00 19994330.290212996304 27870000.000022470951 262864330.290231764317 1 60372.509531591 2024-03-03T12:13:43.529426+00:00 19994330.290447305888 27870000.000025477260 262864330.290469080210 1 60372.509543087 2024-03-03T12:13:44.522767+00:00 19994330.290266219527 27869999.999983415008 262864330.290245950222 1 60372.509554800 2024-03-03T12:13:45.534715+00:00 19994330.290227033198 27869999.999924961478 262864330.290148288012 1 60372.509566499 2024-03-03T12:13:46.545522+00:00 19994330.290119387209 27869999.999992389232 262864330.290108084679 1 60372.509577874 2024-03-03T12:13:47.528303+00:00 19994330.290453124791 27870000.000014584512 262864330.290464013815 1 60372.509589490 2024-03-03T12:13:48.531906+00:00 19994330.290095668286 27869999.999883487821 262864330.289975434542 1 60372.509601185 2024-03-03T12:13:49.542413+00:00 19994330.290445499122 27870000.000093135983 262864330.290534943342 1 60372.509612645 2024-03-03T12:13:50.532520+00:00 19994330.290242824703 27870000.000195864588 262864330.290434986353 1 60372.509624100 2024-03-03T12:13:51.522236+00:00 19994330.290224775672 27870000.000141195953 262864330.290362298489 1 60372.509635681 2024-03-03T12:13:52.522810+00:00 19994330.290343903005 27870000.000027280301 262864330.290367484093 1 60372.509647483 2024-03-03T12:13:53.542569+00:00 19994330.290389873087 27870000.000036314130 262864330.290422469378 1 60372.509658931 2024-03-03T12:13:54.531660+00:00 19994330.290248125792 27869999.999981239438 262864330.290225654840 1 60372.509670424 2024-03-03T12:13:55.524628+00:00 19994330.290217891335 27870000.000030942261 262864330.290245115757 1 60372.509682046 2024-03-03T12:13:56.528749+00:00 19994330.290424399078 27869999.999844949692 262864330.290265649557 1 60372.509693709 2024-03-03T12:13:57.536439+00:00 19994330.290129989386 27870000.000015489757 262864330.290141791105 1 60372.509705290 2024-03-03T12:13:58.537087+00:00 19994330.290299229324 27870000.000123135746 262864330.290418684483 1 60372.509716740 2024-03-03T12:13:59.526343+00:00 19994330.290129456669 27869999.999938130379 262864330.290063887835 1 60372.509728456 2024-03-03T12:14:00.538596+00:00 19994330.290159367025 27869999.999982755631 262864330.290138423443 1 60372.509739924 2024-03-03T12:14:01.529437+00:00 19994330.290604874492 27869999.999954964966 262864330.290556132793 1 60372.509751483 2024-03-03T12:14:02.528164+00:00 19994330.290018320084 27870000.000021819025 262864330.290036439896 1 60372.509763063 2024-03-03T12:14:03.528668+00:00 19994330.290336452425 27870000.000064730644 262864330.290397495031 1 60372.509774566 2024-03-03T12:14:04.522456+00:00 19994330.290059726685 27870000.000087030232 262864330.290143042803 1 60372.509786251 2024-03-03T12:14:05.532113+00:00 19994330.290473468602 27870000.000071696937 262864330.290541470051 1 60372.509797807 2024-03-03T12:14:06.530487+00:00 19994330.290372751653 27870000.000008273870 262864330.290377348661 1 60372.509809365 2024-03-03T12:14:07.529098+00:00 19994330.289946924895 27869999.999953232706 262864330.289896458387 1 60372.509821062 2024-03-03T12:14:08.539747+00:00 19994330.290390599519 27869999.999990373850 262864330.290377289057 1 60372.509832491 2024-03-03T12:14:09.527188+00:00 19994330.290384873748 27869999.999970350415 262864330.290351510048 1 60372.509844115 2024-03-03T12:14:10.531494+00:00 19994330.290306717157 27869999.999949011952 262864330.290252029896 1 60372.509855598 2024-03-03T12:14:11.523689+00:00 19994330.290267229080 27869999.999921739101 262864330.290185272694 1 60372.509867223 2024-03-03T12:14:12.528046+00:00 19994330.290122564882 27869999.999914634973 262864330.290033519268 1 60372.509878712 2024-03-03T12:14:13.520717+00:00 19994330.290304161608 27869999.999919541180 262864330.290219992399 1 60372.509890299 2024-03-03T12:14:14.521863+00:00 19994330.290443807840 27870000.000042274594 262864330.290482372046 1 60372.509901985 2024-03-03T12:14:15.531519+00:00 19994330.290287259966 27869999.999946963042 262864330.290230512619 1 60372.509913589 2024-03-03T12:14:16.534125+00:00 19994330.290304686874 27870000.000070903450 262864330.290371894836 1 60372.509925016 2024-03-03T12:14:17.521346+00:00 19994330.290096368641 27870000.000013962388 262864330.290106624365 1 60372.509936624 2024-03-03T12:14:18.524314+00:00 19994330.290384039283 27870000.000115692616 262864330.290496051311 1 60372.509948432 2024-03-03T12:14:19.544571+00:00 19994330.290303271264 27869999.999955713749 262864330.290255278349 1 60372.509959915 2024-03-03T12:14:20.536615+00:00 19994330.290326338261 27870000.000042758882 262864330.290365397930 1 60372.509971321 2024-03-03T12:14:21.522113+00:00 19994330.290157020092 27870000.000040076673 262864330.290193408728 1 60372.509982891 2024-03-03T12:14:22.521807+00:00 19994330.290325503796 27870000.000018198043 262864330.290340006351 1 60372.509994478 2024-03-03T12:14:23.522936+00:00 19994330.290247447789 27869999.999978404492 262864330.290222138166 1 60372.510006036 2024-03-03T12:14:24.521519+00:00 19994330.290243659168 27870000.000033028424 262864330.290272980928 1 60372.510017615 2024-03-03T12:14:25.521959+00:00 19994330.290408466011 27869999.999966684729 262864330.290371447802 1 60372.510029193 2024-03-03T12:14:26.522293+00:00 19994330.290195345879 27870000.000074125826 262864330.290265768766 1 60372.510040779 2024-03-03T12:14:27.523310+00:00 19994330.290155537426 27870000.000066608191 262864330.290218442678 1 60372.510052357 2024-03-03T12:14:28.523661+00:00 19994330.290349546820 27870000.000036928803 262864330.290382772684 1 60372.510063922 2024-03-03T12:14:29.522914+00:00 19994330.290367264301 27869999.999992202967 262864330.290355771780 1 60372.510075501 2024-03-03T12:14:30.523322+00:00 19994330.290105354041 27870000.000025290996 262864330.290126949549 1 60372.510087090 2024-03-03T12:14:31.524588+00:00 19994330.290261153132 27869999.999976668507 262864330.290234118700 1 60372.510098622 2024-03-03T12:14:32.520928+00:00 19994330.290088146925 27870000.000009272248 262864330.290093719959 1 60372.510110199 2024-03-03T12:14:33.521159+00:00 19994330.290552556515 27869999.999986141920 262864330.290535002947 1 60372.510121821 2024-03-03T12:14:34.525331+00:00 19994330.290346890688 27869999.999953743070 262864330.290296941996 1 60372.510133344 2024-03-03T12:14:35.520951+00:00 19994330.290066495538 27870000.000048689544 262864330.290111482143 1 60372.510144910 2024-03-03T12:14:36.520213+00:00 19994330.290467660874 27869999.999957196414 262864330.290421158075 1 60372.510156497 2024-03-03T12:14:37.521342+00:00 19994330.290224652737 27869999.999988928437 262864330.290209859610 1 60372.510168174 2024-03-03T12:14:38.530219+00:00 19994330.290385011584 27869999.999920181930 262864330.290301501751 1 60372.510179654 2024-03-03T12:14:39.522066+00:00 19994330.290319357067 27869999.999948043376 262864330.290263712406 1 60372.510191319 2024-03-03T12:14:40.529904+00:00 19994330.290208682418 27869999.999976351857 262864330.290181338787 1 60372.510202843 2024-03-03T12:14:41.525646+00:00 19994330.290243893862 27869999.999947369099 262864330.290187567472 1 60372.510214423 2024-03-03T12:14:42.526122+00:00 19994330.290179997683 27869999.999990221113 262864330.290166527033 1 60372.510225989 2024-03-03T12:14:43.525425+00:00 19994330.290483515710 27870000.000013597310 262864330.290493398905 1 60372.510237537 2024-03-03T12:14:44.523249+00:00 19994330.290283028036 27869999.999989502132 262864330.290268838406 1 60372.510249158 2024-03-03T12:14:45.527258+00:00 19994330.290230259299 27870000.000146720558 262864330.290373265743 1 60372.510260724 2024-03-03T12:14:46.526618+00:00 19994330.290701821446 27870000.000107411295 262864330.290805518627 1 60372.510272419 2024-03-03T12:14:47.536956+00:00 19994330.290109187365 27870000.000103842467 262864330.290209323168 1 60372.510283929 2024-03-03T12:14:48.531444+00:00 19994330.290233921260 27869999.999910090119 262864330.290140300989 1 60372.510295489 2024-03-03T12:14:49.530240+00:00 19994330.290279962122 27870000.000079158694 262864330.290355414152 1 60372.510307035 2024-03-03T12:14:50.527806+00:00 19994330.290323060006 27870000.000012651086 262864330.290331989527 1 60372.510318697 2024-03-03T12:14:51.535409+00:00 19994330.290146082640 27870000.000105042011 262864330.290247440338 1 60372.510330332 2024-03-03T12:14:52.540672+00:00 19994330.290342543274 27870000.000045016408 262864330.290383845568 1 60372.510341776 2024-03-03T12:14:53.529395+00:00 19994330.290275864303 27869999.999869778752 262864330.290141940117 1 60372.510353422 2024-03-03T12:14:54.535633+00:00 19994330.290392287076 27869999.999967098236 262864330.290355682373 1 60372.510364939 2024-03-03T12:14:55.530664+00:00 19994330.290336120874 27869999.999913319945 262864330.290245771408 1 60372.510376533 2024-03-03T12:14:56.532428+00:00 19994330.290246691555 27869999.999875437468 262864330.290118426085 1 60372.510387988 2024-03-03T12:14:57.522185+00:00 19994330.290286321193 27869999.999883815646 262864330.290166467428 1 60372.510399635 2024-03-03T12:14:58.528494+00:00 19994330.290141046047 27870000.000008322299 262864330.290145665407 1 60372.510411187 2024-03-03T12:14:59.526569+00:00 19994330.290279518813 27870000.000038586557 262864330.290314406157 1 60372.510422756 2024-03-03T12:15:00.526145+00:00 19994330.290179923177 27870000.000032231212 262864330.290208458900 1 60372.510434307 2024-03-03T12:15:01.524159+00:00 19994330.290337875485 27870000.000107292086 262864330.290441453457 1 60372.510446082 2024-03-03T12:15:02.541491+00:00 19994330.290194887668 27870000.000035796314 262864330.290226995945 1 60372.510457523 2024-03-03T12:15:03.529970+00:00 19994330.290268190205 27870000.000050108880 262864330.290314584970 1 60372.510469150 2024-03-03T12:15:04.534549+00:00 19994330.290345728397 27869999.999934341758 262864330.290276378393 1 60372.510480715 2024-03-03T12:15:05.533779+00:00 19994330.290185995400 27870000.000048078597 262864330.290230363607 1 60372.510492240 2024-03-03T12:15:06.529520+00:00 19994330.290412403643 27870000.000026486814 262864330.290435194969 1 60372.510503970 2024-03-03T12:15:07.543011+00:00 19994330.290237072855 27870000.000064279884 262864330.290297657251 1 60372.510515452 2024-03-03T12:15:08.535100+00:00 19994330.290479246527 27869999.999930977821 262864330.290406525135 1 60372.510526869 2024-03-03T12:15:09.521464+00:00 19994330.290126238018 27870000.000057742000 262864330.290180295706 1 60372.510538541 2024-03-03T12:15:10.529902+00:00 19994330.290116026998 27870000.000044625252 262864330.290156960487 1 60372.510550074 2024-03-03T12:15:11.526365+00:00 19994330.290168695152 27870000.000070646405 262864330.290235638618 1 60372.510561658 2024-03-03T12:15:12.527204+00:00 19994330.290233165026 27870000.000002887100 262864330.290232360363 1 60372.510573198 2024-03-03T12:15:13.524286+00:00 19994330.290361367166 27869999.999964278191 262864330.290321946144 1 60372.510584758 2024-03-03T12:15:14.523114+00:00 19994330.290550865233 27870000.000038437545 262864330.290585607290 1 60372.510596351 2024-03-03T12:15:15.524712+00:00 19994330.290187258273 27869999.999842092395 262864330.290025681257 1 60372.510608078 2024-03-03T12:15:16.537902+00:00 19994330.290364257991 27869999.999815188348 262864330.290175765753 1 60372.510619494 2024-03-03T12:15:17.524250+00:00 19994330.289966303855 27869999.999878734350 262864330.289841353893 1 60372.510631074 2024-03-03T12:15:18.524764+00:00 19994330.290484204888 27870000.000009216368 262864330.290489733219 1 60372.510642638 2024-03-03T12:15:19.523955+00:00 19994330.290409475565 27870000.000042971224 262864330.290448755026 1 60372.510654290 2024-03-03T12:15:20.530680+00:00 19994330.290221832693 27870000.000039402395 262864330.290257543325 1 60372.510665964 2024-03-03T12:15:21.539342+00:00 19994330.290311664343 27870000.000080849975 262864330.290388822556 1 60372.510677424 2024-03-03T12:15:22.529459+00:00 19994330.290472671390 27870000.000031303614 262864330.290500283241 1 60372.510688948 2024-03-03T12:15:23.525096+00:00 19994330.290017098188 27869999.999970950186 262864330.289984345436 1 60372.510700542 2024-03-03T12:15:24.526843+00:00 19994330.290413670242 27869999.999950196594 262864330.290360182524 1 60372.510712187 2024-03-03T12:15:25.532990+00:00 19994330.290148451924 27869999.999995552003 262864330.290140330791 1 60372.510723646 2024-03-03T12:15:26.522998+00:00 19994330.290192294866 27870000.000015977770 262864330.290204584599 1 60372.510735278 2024-03-03T12:15:27.527971+00:00 19994330.290481012315 27869999.999929722399 262864330.290407031775 1 60372.510746767 2024-03-03T12:15:28.520669+00:00 19994330.289878305048 27869999.999893862754 262864330.289768487215 1 60372.510758465 2024-03-03T12:15:29.531347+00:00 19994330.290334478021 27870000.000044692308 262864330.290375471115 1 60372.510769918 2024-03-03T12:15:30.520904+00:00 19994330.290375608951 27869999.999987650663 262864330.290359586477 1 60372.510781557 2024-03-03T12:15:31.526524+00:00 19994330.290278881788 27869999.999997854233 262864330.290273040533 1 60372.510793064 2024-03-03T12:15:32.520707+00:00 19994330.290403630584 27870000.000032506883 262864330.290432453156 1 60372.510804644 2024-03-03T12:15:33.521261+00:00 19994330.289997879416 27869999.999917875975 262864330.289912045002 1 60372.510816229 2024-03-03T12:15:34.522167+00:00 19994330.290427234024 27870000.000007607043 262864330.290431141853 1 60372.510827792 2024-03-03T12:15:35.521216+00:00 19994330.290155503899 27870000.000063769519 262864330.290215581656 1 60372.510839379 2024-03-03T12:15:36.522383+00:00 19994330.290382180363 27870000.000075053424 262864330.290453523397 1 60372.510851018 2024-03-03T12:15:37.527975+00:00 19994330.290297392756 27869999.999920673668 262864330.290214359760 1 60372.510862541 2024-03-03T12:15:38.523598+00:00 19994330.290135499090 27869999.999992046505 262864330.290123850107 1 60372.510874082 2024-03-03T12:15:39.520683+00:00 19994330.290153659880 27870000.000018201768 262864330.290168166161 1 60372.510885693 2024-03-03T12:15:40.523910+00:00 19994330.290466174483 27870000.000008732080 262864330.290471196175 1 60372.510897233 2024-03-03T12:15:41.520917+00:00 19994330.290334198624 27870000.000054560602 262864330.290385067463 1 60372.510908918 2024-03-03T12:15:42.530538+00:00 19994330.290267884731 27870000.000030186027 262864330.290294378996 1 60372.510920492 2024-03-03T12:15:43.530524+00:00 19994330.290373966098 27870000.000026937574 262864330.290397226810 1 60372.510932003 2024-03-03T12:15:44.525039+00:00 19994330.290292665362 27870000.000066272914 262864330.290355265141 1 60372.510943680 2024-03-03T12:15:45.533903+00:00 19994330.290128361434 27869999.999927092344 262864330.290051758289 1 60372.510955231 2024-03-03T12:15:46.531965+00:00 19994330.290378965437 27869999.999968763441 262864330.290344029665 1 60372.510966759 2024-03-03T12:15:47.528001+00:00 19994330.290279861540 27870000.000057630241 262864330.290333807468 1 60372.510978439 2024-03-03T12:15:48.537125+00:00 19994330.290196381509 27869999.999957058579 262864330.290149748325 1 60372.510989933 2024-03-03T12:15:49.530235+00:00 19994330.290228269994 27870000.000039916486 262864330.290264487267 1 60372.511001561 2024-03-03T12:15:50.534852+00:00 19994330.290176540613 27870000.000065263361 262864330.290238112211 1 60372.511013055 2024-03-03T12:15:51.527960+00:00 19994330.290337499231 27870000.000119991601 262864330.290453791618 1 60372.511024620 2024-03-03T12:15:52.527168+00:00 19994330.290187802166 27870000.000017154962 262864330.290201276541 1 60372.511036181 2024-03-03T12:15:53.526035+00:00 19994330.290022887290 27870000.000017758459 262864330.290036946535 1 60372.511047705 2024-03-03T12:15:54.521742+00:00 19994330.290403027087 27870000.000113036484 262864330.290512382984 1 60372.511059403 2024-03-03T12:15:55.532422+00:00 19994330.290502704680 27870000.000010609627 262864330.290509611368 1 60372.511070932 2024-03-03T12:15:56.528532+00:00 19994330.290275648236 27869999.999996487051 262864330.290268421173 1 60372.511082437 2024-03-03T12:15:57.522551+00:00 19994330.290033213794 27869999.999973341823 262864330.290002882481 1 60372.511094059 2024-03-03T12:15:58.526712+00:00 19994330.290108188987 27869999.999974556267 262864330.290079057217 1 60372.511105687 2024-03-03T12:15:59.531340+00:00 19994330.290382366627 27870000.000055164099 262864330.290433824062 1 60372.511117369 2024-03-03T12:16:00.540658+00:00 19994330.290254268795 27869999.999920379370 262864330.290170937777 1 60372.511128942 2024-03-03T12:16:01.540646+00:00 19994330.290181379765 27870000.000057324767 262864330.290235012770 1 60372.511140377 2024-03-03T12:16:02.528582+00:00 19994330.290510702878 27870000.000063356012 262864330.290570378304 1 60372.511151938 2024-03-03T12:16:03.527422+00:00 19994330.290081907064 27870000.000048369169 262864330.290126591921 1 60372.511163467 2024-03-03T12:16:04.523564+00:00 19994330.290228556842 27870000.000031370670 262864330.290256232023 1 60372.511175153 2024-03-03T12:16:05.533260+00:00 19994330.290216214955 27869999.999966695905 262864330.290179193020 1 60372.511186637 2024-03-03T12:16:06.525471+00:00 19994330.290456458926 27870000.000075913966 262864330.290528655052 1 60372.511198284 2024-03-03T12:16:07.531725+00:00 19994330.290461737663 27869999.999945208430 262864330.290403276682 1 60372.511209825 2024-03-03T12:16:08.528884+00:00 19994330.290128961205 27869999.999944981188 262864330.290070235729 1 60372.511221371 2024-03-03T12:16:09.526447+00:00 19994330.290399789810 27869999.999927125871 262864330.290323227644 1 60372.511232949 2024-03-03T12:16:10.526787+00:00 19994330.290434427559 27869999.999917183071 262864330.290347903967 1 60372.511244501 2024-03-03T12:16:11.524875+00:00 19994330.290015127510 27869999.999834168702 262864330.289845615625 1 60372.511256129 2024-03-03T12:16:12.529587+00:00 19994330.290605362505 27869999.999851893634 262864330.290453553200 1 60372.511267632 2024-03-03T12:16:13.523407+00:00 19994330.290157206357 27869999.999934505671 262864330.290087997913 1 60372.511279271 2024-03-03T12:16:14.529008+00:00 19994330.290301956236 27870000.000045005232 262864330.290343254805 1 60372.511290771 2024-03-03T12:16:15.522591+00:00 19994330.290526580065 27870000.000037677586 262864330.290560543537 1 60372.511302341 2024-03-03T12:16:16.522222+00:00 19994330.290241327137 27870000.000037036836 262864330.290274679661 1 60372.511313920 2024-03-03T12:16:17.522670+00:00 19994330.290370356292 27869999.999983381480 262864330.290350019932 1 60372.511325494 2024-03-03T12:16:18.522686+00:00 19994330.290307179093 27870000.000001192093 262864330.290304660797 1 60372.511337088 2024-03-03T12:16:19.524462+00:00 19994330.290334988385 27870000.000086735934 262864330.290418028831 1 60372.511348696 2024-03-03T12:16:20.527364+00:00 19994330.290070481598 27870000.000013977289 262864330.290080755949 1 60372.511360280 2024-03-03T12:16:21.528205+00:00 19994330.290396407247 27870000.000000160187 262864330.290392875671 1 60372.511371865 2024-03-03T12:16:22.529180+00:00 19994330.290232595056 27870000.000125322491 262864330.290354222059 1 60372.511383459 2024-03-03T12:16:23.530831+00:00 19994330.290409758687 27869999.999876901507 262864330.290282964706 1 60372.511394964 2024-03-03T12:16:24.524894+00:00 19994330.290077116340 27870000.000193856657 262864330.290267288685 1 60372.511406560 2024-03-03T12:16:25.526804+00:00 19994330.290149424225 27870000.000028811395 262864330.290174543858 1 60372.511418167 2024-03-03T12:16:26.529589+00:00 19994330.290334213525 27870000.000037170947 262864330.290367692709 1 60372.511429653 2024-03-03T12:16:27.522011+00:00 19994330.289913676679 27869999.999980662018 262864330.289890646935 1 60372.511441215 2024-03-03T12:16:28.521014+00:00 19994330.290233574808 27869999.999984119087 262864330.290214002132 1 60372.511452792 2024-03-03T12:16:29.521271+00:00 19994330.290341533720 27870000.000004153699 262864330.290341973305 1 60372.511464462 2024-03-03T12:16:30.529536+00:00 19994330.289940897375 27869999.999874848872 262864330.289812058210 1 60372.511476001 2024-03-03T12:16:31.526442+00:00 19994330.290310461074 27870000.000032324344 262864330.290339112282 1 60372.511487557 2024-03-03T12:16:32.524943+00:00 19994330.290269803256 27869999.999849941581 262864330.290116041899 1 60372.511499105 2024-03-03T12:16:33.522664+00:00 19994330.290332525969 27869999.999986991286 262864330.290315836668 1 60372.511510736 2024-03-03T12:16:34.527591+00:00 19994330.290400180966 27869999.999962396920 262864330.290358871222 1 60372.511522291 2024-03-03T12:16:35.525931+00:00 19994330.290265902877 27869999.999971456826 262864330.290233671665 1 60372.511533797 2024-03-03T12:16:36.520046+00:00 19994330.290190927684 27870000.000033941120 262864330.290221184492 1 60372.511545418 2024-03-03T12:16:37.524077+00:00 19994330.290492478758 27870000.000046174973 262864330.290534943342 1 60372.511556964 2024-03-03T12:16:38.521746+00:00 19994330.290300291032 27869999.999947395176 262864330.290243983269 1 60372.511568608 2024-03-03T12:16:39.527719+00:00 19994330.290078721941 27869999.999896574765 262864330.289971619844 1 60372.511580392 2024-03-03T12:16:40.545829+00:00 19994330.290294423699 27870000.000012721866 262864330.290303468704 1 60372.511591766 2024-03-03T12:16:41.528570+00:00 19994330.289985381067 27869999.999960489571 262864330.289942175150 1 60372.511603378 2024-03-03T12:16:42.531815+00:00 19994330.290592655540 27870000.000086147338 262864330.290675103664 1 60372.511614840 2024-03-03T12:16:43.522237+00:00 19994330.290300831199 27869999.999999023974 262864330.290296137333 1 60372.511626415 2024-03-03T12:16:44.522307+00:00 19994330.290220417082 27870000.000019710511 262864330.290236413479 1 60372.511638055 2024-03-03T12:16:45.527938+00:00 19994330.290225110948 27869999.999976117164 262864330.290197551250 1 60372.511649716 2024-03-03T12:16:46.535481+00:00 19994330.290536612272 27869999.999998688698 262864330.290531605482 1 60372.511661260 2024-03-03T12:16:47.532888+00:00 19994330.290151081979 27870000.000159021467 262864330.290306419134 1 60372.511672797 2024-03-03T12:16:48.529663+00:00 19994330.290127974004 27870000.000166162848 262864330.290290445089 1 60372.511684381 2024-03-03T12:16:49.530563+00:00 19994330.290280982852 27870000.000122580677 262864330.290399849415 1 60372.511695962 2024-03-03T12:16:50.531119+00:00 19994330.290136910975 27870000.000002302229 262864330.290135502815 1 60372.511707799 2024-03-03T12:16:51.553797+00:00 19994330.290202237666 27869999.999904051423 262864330.290102571249 1 60372.511719118 2024-03-03T12:16:52.531798+00:00 19994330.290322121233 27869999.999912258238 262864330.290230691433 1 60372.511730657 2024-03-03T12:16:53.528779+00:00 19994330.290071971714 27870000.000036232173 262864330.290104508400 1 60372.511742152 2024-03-03T12:16:54.521951+00:00 19994330.290450546890 27869999.999963473529 262864330.290410310030 1 60372.511753848 2024-03-03T12:16:55.532460+00:00 19994330.290260877460 27869999.999948918819 262864330.290206104517 1 60372.511765391 2024-03-03T12:16:56.529805+00:00 19994330.290234897286 27869999.999984361231 262864330.290215551853 1 60372.511776908 2024-03-03T12:16:57.524866+00:00 19994330.290368612856 27869999.999941583723 262864330.290306508541 1 60372.511788558 2024-03-03T12:16:58.531424+00:00 19994330.290258560330 27869999.999990958720 262864330.290245831013 1 60372.511800373 2024-03-03T12:16:59.552223+00:00 19994330.290251165628 27869999.999985884875 262864330.290233343840 1 60372.511811659 2024-03-03T12:17:00.527363+00:00 19994330.290252238512 27869999.999938946217 262864330.290187478065 1 60372.511823196 2024-03-03T12:17:01.524172+00:00 19994330.290264874697 27869999.999999389052 262864330.290260583162 1 60372.511834812 2024-03-03T12:17:02.527735+00:00 19994330.290296737105 27869999.999872606248 262864330.290165632963 1 60372.511846330 2024-03-03T12:17:03.522887+00:00 19994330.290293574333 27870000.000021986663 262864330.290311872959 1 60372.511857916 2024-03-03T12:17:04.523948+00:00 19994330.290100496262 27870000.000030126423 262864330.290126919746 1 60372.511869482 2024-03-03T12:17:05.523232+00:00 19994330.290280681103 27870000.000162974000 262864330.290439933538 1 60372.511881042 2024-03-03T12:17:06.522040+00:00 19994330.290324971080 27870000.000003650784 262864330.290324926376 1 60372.511892613 2024-03-03T12:17:07.521771+00:00 19994330.290461357683 27870000.000107716769 262864330.290565371513 1 60372.511904194 2024-03-03T12:17:08.522417+00:00 19994330.290185716003 27870000.000011231750 262864330.290193259716 1 60372.511915787 2024-03-03T12:17:09.523990+00:00 19994330.290224980563 27870000.000016339123 262864330.290237605572 1 60372.511927341 2024-03-03T12:17:10.522276+00:00 19994330.290329955518 27870000.000036548823 262864330.290362805128 1 60372.511938915 2024-03-03T12:17:11.522230+00:00 19994330.290039911866 27870000.000000283122 262864330.290036499500 1 60372.511950564 2024-03-03T12:17:12.528749+00:00 19994330.290157221258 27869999.999953504652 262864330.290107041597 1 60372.511962112 2024-03-03T12:17:13.526453+00:00 19994330.290379587561 27869999.999951839447 262864330.290327727795 1 60372.511973850 2024-03-03T12:17:14.540683+00:00 19994330.290251050144 27870000.000069320202 262864330.290316671133 1 60372.511985255 2024-03-03T12:17:15.526019+00:00 19994330.290056981146 27869999.999905202538 262864330.289958477020 1 60372.511996825 2024-03-03T12:17:16.525692+00:00 19994330.290430590510 27869999.999937575310 262864330.290364444256 1 60372.512008544 2024-03-03T12:17:17.538224+00:00 19994330.290410805494 27870000.000084649771 262864330.290491759777 1 60372.512019979 2024-03-03T12:17:18.526159+00:00 19994330.290210809559 27870000.000048585236 262864330.290255695581 1 60372.512031575 2024-03-03T12:17:19.528092+00:00 19994330.290253147483 27869999.999969165772 262864330.290218591690 1 60372.512043162 2024-03-03T12:17:20.529170+00:00 19994330.290279865265 27870000.000024478883 262864330.290300637484 1 60372.512054716 2024-03-03T12:17:21.527487+00:00 19994330.290238905698 27870000.000007390976 262864330.290242612362 1 60372.512066287 2024-03-03T12:17:22.527194+00:00 19994330.290193285793 27869999.999996438622 262864330.290186017752 1 60372.512077890 2024-03-03T12:17:23.529693+00:00 19994330.290632128716 27870000.000033207238 262864330.290661633015 1 60372.512089474 2024-03-03T12:17:24.530554+00:00 19994330.290006816387 27869999.999977920204 262864330.289981037378 1 60372.512101082 2024-03-03T12:17:25.533506+00:00 19994330.290359441191 27870000.000003565103 262864330.290359318256 1 60372.512112590 2024-03-03T12:17:26.527802+00:00 19994330.290286518633 27870000.000022374094 262864330.290305197239 1 60372.512124138 2024-03-03T12:17:27.525549+00:00 19994330.290208183229 27869999.999947801232 262864330.290152281523 1 60372.512135781 2024-03-03T12:17:28.531504+00:00 19994330.290255308151 27869999.999995771796 262864330.290247380733 1 60372.512147460 2024-03-03T12:17:29.540552+00:00 19994330.290171556175 27870000.000005438924 262864330.290173292160 1 60372.512158903 2024-03-03T12:17:30.529219+00:00 19994330.290371213108 27869999.999983415008 262864330.290350943804 1 60372.512170421 2024-03-03T12:17:31.524381+00:00 19994330.290257502347 27869999.999886460602 262864330.290140271187 1 60372.512182037 2024-03-03T12:17:32.527999+00:00 19994330.290361888707 27869999.999940093607 262864330.290298283100 1 60372.512193657 2024-03-03T12:17:33.531990+00:00 19994330.290193267167 27870000.000013701618 262864330.290203273296 1 60372.512205168 2024-03-03T12:17:34.526481+00:00 19994330.290304102004 27870000.000004235655 262864330.290304630995 1 60372.512216707 2024-03-03T12:17:35.523469+00:00 19994330.290089778602 27870000.000010930002 262864330.290097028017 1 60372.512228273 2024-03-03T12:17:36.522802+00:00 19994330.290246885270 27869999.999940384179 262864330.290183573961 1 60372.512240096 2024-03-03T12:17:37.544277+00:00 19994330.290438115597 27869999.999998901039 262864330.290433317423 1 60372.512251502 2024-03-03T12:17:38.529771+00:00 19994330.290366668254 27869999.999990325421 262864330.290353298187 1 60372.512263210 2024-03-03T12:17:39.541396+00:00 19994330.290198653936 27869999.999994728714 262864330.290189683437 1 60372.512274730 2024-03-03T12:17:40.536692+00:00 19994330.290189240128 27870000.000069651753 262864330.290255188942 1 60372.512286211 2024-03-03T12:17:41.528634+00:00 19994330.290257718414 27870000.000062968582 262864330.290316998959 1 60372.512297723 2024-03-03T12:17:42.523319+00:00 19994330.290353480726 27870000.000025622547 262864330.290375411510 1 60372.512309490 2024-03-03T12:17:43.539953+00:00 19994330.290344730020 27870000.000024426728 262864330.290365457535 1 60372.512320906 2024-03-03T12:17:44.526290+00:00 19994330.290175694972 27869999.999940060079 262864330.290112078190 1 60372.512332540 2024-03-03T12:17:45.531422+00:00 19994330.290455933660 27869999.999956194311 262864330.290408432484 1 60372.512344111 2024-03-03T12:17:46.531167+00:00 19994330.290241401643 27869999.999954655766 262864330.290192335844 1 60372.512355616 2024-03-03T12:17:47.525249+00:00 19994330.290500890464 27869999.999981835485 262864330.290479004383 1 60372.512367381 2024-03-03T12:17:48.541689+00:00 19994330.290183041245 27869999.999928750098 262864330.290108084679 1 60372.512378738 2024-03-03T12:17:49.523009+00:00 19994330.290107239038 27869999.999977543950 262864330.290081083775 1 60372.512390379 2024-03-03T12:17:50.528747+00:00 19994330.290358763188 27870000.000043969601 262864330.290399014950 1 60372.512401972 2024-03-03T12:17:51.530323+00:00 19994330.290377516299 27870000.000029187649 262864330.290403008461 1 60372.512413486 2024-03-03T12:17:52.525187+00:00 19994330.290409140289 27870000.000098321587 262864330.290503770113 1 60372.512425047 2024-03-03T12:17:53.524069+00:00 19994330.290338493884 27870000.000037290156 262864330.290372073650 1 60372.512436655 2024-03-03T12:17:54.527006+00:00 19994330.290288195014 27870000.000128809363 262864330.290413320065 1 60372.512448384 2024-03-03T12:17:55.540406+00:00 19994330.290240127593 27870000.000030066818 262864330.290266513824 1 60372.512459848 2024-03-03T12:17:56.530875+00:00 19994330.290277253836 27870000.000060308725 262864330.290333867073 1 60372.512471450 2024-03-03T12:17:57.533294+00:00 19994330.290341231972 27869999.999976050109 262864330.290313571692 1 60372.512483137 2024-03-03T12:17:58.543029+00:00 19994330.290011174977 27870000.000022165477 262864330.290029644966 1 60372.512494653 2024-03-03T12:17:59.538027+00:00 19994330.290344268084 27869999.999845311046 262864330.290185898542 1 60372.512506116 2024-03-03T12:18:00.528401+00:00 19994330.290144693106 27869999.999956279993 262864330.290097266436 1 60372.512517752 2024-03-03T12:18:01.533794+00:00 19994330.290219172835 27869999.999964557588 262864330.290180027485 1 60372.512529288 2024-03-03T12:18:02.530516+00:00 19994330.290456872433 27870000.000101696700 262864330.290554851294 1 60372.512540834 2024-03-03T12:18:03.528090+00:00 19994330.290195401758 27869999.999959725887 262864330.290151447058 1 60372.512552358 2024-03-03T12:18:04.523769+00:00 19994330.290369778872 27870000.000018477440 262864330.290384560823 1 60372.512563971 2024-03-03T12:18:05.527110+00:00 19994330.290512483567 27870000.000020693988 262864330.290529459715 1 60372.512575598 2024-03-03T12:18:06.531634+00:00 19994330.290136497468 27869999.999913591892 262864330.290046393871 1 60372.512587111 2024-03-03T12:18:07.526341+00:00 19994330.290216259658 27870000.000129748136 262864330.290342330933 1 60372.512598636 2024-03-03T12:18:08.522171+00:00 19994330.290373262018 27870000.000017043203 262864330.290386617184 1 60372.512610294 2024-03-03T12:18:09.529401+00:00 19994330.290132135153 27869999.999940708280 262864330.290069133043 1 60372.512621795 2024-03-03T12:18:10.523118+00:00 19994330.290311951190 27870000.000035777688 262864330.290344029665 1 60372.512633367 2024-03-03T12:18:11.522895+00:00 19994330.290194582194 27870000.000024382025 262864330.290215253830 1 60372.512645030 2024-03-03T12:18:12.530632+00:00 19994330.290453542024 27869999.999980088323 262864330.290429949760 1 60372.512656718 2024-03-03T12:18:13.540487+00:00 19994330.290298666805 27869999.999967589974 262864330.290262550116 1 60372.512668090 2024-03-03T12:18:14.522968+00:00 19994330.290255464613 27869999.999995447695 262864330.290247201920 1 60372.512679646 2024-03-03T12:18:15.521400+00:00 19994330.290235579014 27869999.999942392111 262864330.290174275637 1 60372.512691226 2024-03-03T12:18:16.521931+00:00 19994330.290240556002 27870000.000019285828 262864330.290256142616 1 60372.512702869 2024-03-03T12:18:17.527871+00:00 19994330.290132433176 27870000.000088941306 262864330.290217667818 1 60372.512714368 2024-03-03T12:18:18.521430+00:00 19994330.290187735111 27869999.999989416450 262864330.290173470974 1 60372.512725933 2024-03-03T12:18:19.520556+00:00 19994330.290233261883 27869999.999934509397 262864330.290164053440 1 60372.512737541 2024-03-03T12:18:20.523577+00:00 19994330.290273457766 27869999.999991368502 262864330.290261119604 1 60372.512749149 2024-03-03T12:18:21.526409+00:00 19994330.290242288262 27869999.999886136502 262864330.290124714375 1 60372.512760684 2024-03-03T12:18:22.523117+00:00 19994330.290182478726 27869999.999954860657 262864330.290133625269 1 60372.512772258 2024-03-03T12:18:23.523085+00:00 19994330.290305111557 27870000.000141464174 262864330.290442883968 1 60372.512783847 2024-03-03T12:18:24.524388+00:00 19994330.290376737714 27870000.000049959868 262864330.290422976017 1 60372.512795377 2024-03-03T12:18:25.520550+00:00 19994330.290452763438 27870000.000008299947 262864330.290457367897 1 60372.512807040 2024-03-03T12:18:26.528304+00:00 19994330.290250509977 27869999.999993819743 262864330.290240645409 1 60372.512818562 2024-03-03T12:18:27.523787+00:00 19994330.290461350232 27869999.999974485487 262864330.290432155132 1 60372.512830138 2024-03-03T12:18:28.523924+00:00 19994330.290230482817 27870000.000052060932 262864330.290278851986 1 60372.512841694 2024-03-03T12:18:29.522327+00:00 19994330.290197044611 27869999.999963019043 262864330.290156364441 1 60372.512853236 2024-03-03T12:18:30.519611+00:00 19994330.290245316923 27869999.999966908246 262864330.290208548307 1 60372.512864861 2024-03-03T12:18:31.523999+00:00 19994330.290275253356 27869999.999878104776 262864330.290149658918 1 60372.512876460 2024-03-03T12:18:32.526144+00:00 19994330.290312070400 27869999.999952055514 262864330.290260434151 1 60372.512888000 2024-03-03T12:18:33.523248+00:00 19994330.290385462344 27869999.999945793301 262864330.290327548981 1 60372.512899638 2024-03-03T12:18:34.528742+00:00 19994330.290304478258 27870000.000060867518 262864330.290361642838 1 60372.512911165 2024-03-03T12:18:35.524655+00:00 19994330.290221463889 27870000.000057026744 262864330.290274798870 1 60372.512922701 2024-03-03T12:18:36.521371+00:00 19994330.290390551090 27870000.000032622367 262864330.290419489145 1 60372.512934327 2024-03-03T12:18:37.525859+00:00 19994330.290397502482 27870000.000045295805 262864330.290439099073 1 60372.512945897 2024-03-03T12:18:38.525504+00:00 19994330.290296986699 27870000.000056903809 262864330.290350198746 1 60372.512957451 2024-03-03T12:18:39.523789+00:00 19994330.290260881186 27870000.000015202910 262864330.290272384882 1 60372.512969017 2024-03-03T12:18:40.523114+00:00 19994330.290337674320 27870000.000034414232 262864330.290368407965 1 60372.512980579 2024-03-03T12:18:41.522036+00:00 19994330.290060456842 27869999.999975118786 262864330.290031880140 1 60372.512992188 2024-03-03T12:18:42.525073+00:00 19994330.290474284440 27869999.999936003238 262864330.290406614542 1 60372.513003707 2024-03-03T12:18:43.520312+00:00 19994330.290182158351 27870000.000027559698 262864330.290206015110 1 60372.513015299 2024-03-03T12:18:44.521807+00:00 19994330.290022298694 27869999.999949820340 262864330.289968430996 1 60372.513027019 2024-03-03T12:18:45.534448+00:00 19994330.290356393903 27869999.999998919666 262864330.290351629257 1 60372.513038593 2024-03-03T12:18:46.534474+00:00 19994330.290153600276 27869999.999993894249 262864330.290143787861 1 60372.513050236 2024-03-03T12:18:47.540391+00:00 19994330.290356572717 27870000.000016674399 262864330.290369570255 1 60372.513061755 2024-03-03T12:18:48.535671+00:00 19994330.290308263153 27869999.999937143177 262864330.290241718292 1 60372.513073426 2024-03-03T12:18:49.544034+00:00 19994330.290384691209 27869999.999963279814 262864330.290344268084 1 60372.513084850 2024-03-03T12:18:50.531049+00:00 19994330.290251087397 27869999.999987002462 262864330.290234386921 1 60372.513096412 2024-03-03T12:18:51.529993+00:00 19994330.290402259678 27869999.999904293567 262864330.290302872658 1 60372.513108007 2024-03-03T12:18:52.531766+00:00 19994330.289976071566 27869999.999950315803 262864330.289922684431 1 60372.513119596 2024-03-03T12:18:53.533110+00:00 19994330.290330015123 27869999.999933149666 262864330.290259480476 1 60372.513131143 2024-03-03T12:18:54.530701+00:00 19994330.290286578238 27870000.000036865473 262864330.290319740772 1 60372.513142705 2024-03-03T12:18:55.529737+00:00 19994330.290329165757 27870000.000136658549 262864330.290462136269 1 60372.513154365 2024-03-03T12:18:56.537113+00:00 19994330.290326800197 27869999.999987792224 262864330.290310889482 1 60372.513166060 2024-03-03T12:18:57.547594+00:00 19994330.290237803012 27869999.999941904098 262864330.290176033974 1 60372.513177427 2024-03-03T12:18:58.529736+00:00 19994330.290129467845 27870000.000062767416 262864330.290188550949 1 60372.513189063 2024-03-03T12:18:59.535098+00:00 19994330.290338419378 27870000.000073868781 262864330.290408611298 1 60372.513200583 2024-03-03T12:19:00.530403+00:00 19994330.290544614196 27869999.999983262271 262864330.290524184704 1 60372.513212297 2024-03-03T12:19:01.542489+00:00 19994330.289878375828 27870000.000154126436 262864330.290028810501 1 60372.513223670 2024-03-03T12:19:02.525082+00:00 19994330.290358196944 27870000.000074472278 262864330.290428966284 1 60372.513235228 2024-03-03T12:19:03.523730+00:00 19994330.290110431612 27870000.000014171004 262864330.290120929480 1 60372.513246795 2024-03-03T12:19:04.523051+00:00 19994330.290296129882 27870000.000002477318 262864330.290294915438 1 60372.513258382 2024-03-03T12:19:05.524216+00:00 19994330.290460094810 27870000.000002052635 262864330.290458440781 1 60372.513269948 2024-03-03T12:19:06.523540+00:00 19994330.290231022984 27869999.999896522611 262864330.290123850107 1 60372.513281538 2024-03-03T12:19:07.524902+00:00 19994330.290243983269 27869999.999899089336 262864330.290139377117 1 60372.513293094 2024-03-03T12:19:08.523274+00:00 19994330.290206234902 27870000.000015132129 262864330.290217667818 1 60372.513304650 2024-03-03T12:19:09.521768+00:00 19994330.290315169841 27870000.000005953014 262864330.290317445993 1 60372.513316247 2024-03-03T12:19:10.523767+00:00 19994330.290485817939 27870000.000003542751 262864330.290485680103 1 60372.513327784 2024-03-03T12:19:11.520565+00:00 19994330.290059618652 27870000.000034641474 262864330.290090560913 1 60372.513339407 2024-03-03T12:19:12.524739+00:00 19994330.290402788669 27869999.999959617853 262864330.290358722210 1 60372.513351034 2024-03-03T12:19:13.529316+00:00 19994330.290242295712 27869999.999918404967 262864330.290156990290 1 60372.513362530 2024-03-03T12:19:14.522564+00:00 19994330.290262401104 27870000.000045910478 262864330.290304601192 1 60372.513374161 2024-03-03T12:19:15.527535+00:00 19994330.290177028626 27869999.999989889562 262864330.290163218975 1 60372.513385962 2024-03-03T12:19:16.547150+00:00 19994330.290085438639 27869999.999984011054 262864330.290065765381 1 60372.513397379 2024-03-03T12:19:17.533553+00:00 19994330.290343608707 27869999.999982666224 262864330.290322571993 1 60372.513408948 2024-03-03T12:19:18.533092+00:00 19994330.290193002671 27870000.000025290996 262864330.290214598179 1 60372.513420655 2024-03-03T12:19:19.544575+00:00 19994330.290631607175 27870000.000060353428 262864330.290688276291 1 60372.513432131 2024-03-03T12:19:20.536117+00:00 19994330.290326397866 27870000.000050045550 262864330.290372729301 1 60372.513443759 2024-03-03T12:19:21.540750+00:00 19994330.290013056248 27870000.000069960952 262864330.290079325438 1 60372.513455161 2024-03-03T12:19:22.525925+00:00 19994330.290375072509 27870000.000019907951 262864330.290391296148 1 60372.513466846 2024-03-03T12:19:23.535503+00:00 19994330.290236450732 27870000.000014536083 262864330.290247291327 1 60372.513478282 2024-03-03T12:19:24.523602+00:00 19994330.290314402431 27869999.999921653420 262864330.290232360363 1 60372.513489955 2024-03-03T12:19:25.532127+00:00 19994330.290213201195 27869999.999954599887 262864330.290164113045 1 60372.513501451 2024-03-03T12:19:26.525343+00:00 19994330.290403462946 27870000.000026267022 262864330.290426015854 1 60372.513513090 2024-03-03T12:19:27.530953+00:00 19994330.290144130588 27869999.999982066453 262864330.290122509003 1 60372.513524626 2024-03-03T12:19:28.527681+00:00 19994330.290234919637 27870000.000028852373 262864330.290260076523 1 60372.513536197 2024-03-03T12:19:29.527385+00:00 19994330.290369760245 27870000.000042561442 262864330.290408611298 1 60372.513547814 2024-03-03T12:19:30.531164+00:00 19994330.290402580053 27869999.999973475933 262864330.290372371674 1 60372.513559461 2024-03-03T12:19:31.537432+00:00 19994330.290022928268 27870000.000007636845 262864330.290026873350 1 60372.513570922 2024-03-03T12:19:32.527662+00:00 19994330.290382586420 27870000.000081222504 262864330.290460109711 1 60372.513582552 2024-03-03T12:19:33.532466+00:00 19994330.290233153850 27869999.999946117401 262864330.290175586939 1 60372.513594193 2024-03-03T12:19:34.538304+00:00 19994330.290263805538 27870000.000004902482 262864330.290264993906 1 60372.513605706 2024-03-03T12:19:35.533043+00:00 19994330.290427792817 27869999.999951224774 262864330.290375322104 1 60372.513617301 2024-03-03T12:19:36.534844+00:00 19994330.290272179991 27869999.999961201102 262864330.290229678154 1 60372.513628783 2024-03-03T12:19:37.526880+00:00 19994330.290463414043 27869999.999941051006 262864330.290400773287 1 60372.513640408 2024-03-03T12:19:38.531237+00:00 19994330.290217380971 27870000.000015310943 262864330.290228992701 1 60372.513651962 2024-03-03T12:19:39.529562+00:00 19994330.290127776563 27869999.999998521060 262864330.290122598410 1 60372.513663507 2024-03-03T12:19:40.526961+00:00 19994330.290525235236 27870000.000033695251 262864330.290555238724 1 60372.513675082 2024-03-03T12:19:41.527060+00:00 19994330.290264617652 27869999.999996699393 262864330.290257602930 1 60372.513686642 2024-03-03T12:19:42.525875+00:00 19994330.290173217654 27870000.000058881938 262864330.290228426456 1 60372.513698244 2024-03-03T12:19:43.528301+00:00 19994330.290582325310 27870000.000035766512 262864330.290614396334 1 60372.513709823 2024-03-03T12:19:44.528719+00:00 19994330.290130134672 27869999.999967757612 262864330.290094196796 1 60372.513721346 2024-03-03T12:19:45.524310+00:00 19994330.290233369917 27870000.000057581812 262864330.290287256241 1 60372.513733037 2024-03-03T12:19:46.534376+00:00 19994330.290178395808 27869999.999938420951 262864330.290113121271 1 60372.513744475 2024-03-03T12:19:47.522657+00:00 19994330.290463645011 27869999.999996308237 262864330.290456265211 1 60372.513756255 2024-03-03T12:19:48.540442+00:00 19994330.290172711015 27869999.999980244786 262864330.290149271488 1 60372.513767626 2024-03-03T12:19:49.522907+00:00 19994330.290351875126 27870000.000057350844 262864330.290405511856 1 60372.513779226 2024-03-03T12:19:50.525114+00:00 19994330.290273271501 27870000.000034034252 262864330.290303617716 1 60372.513790821 2024-03-03T12:19:51.526892+00:00 19994330.290277589113 27869999.999880798161 262864330.290154695511 1 60372.513802361 2024-03-03T12:19:52.523976+00:00 19994330.290184322745 27869999.999972127378 262864330.290152758360 1 60372.513814095 2024-03-03T12:19:53.537789+00:00 19994330.290602058172 27870000.000117793679 262864330.290716141462 1 60372.513825558 2024-03-03T12:19:54.528240+00:00 19994330.290097702295 27869999.999924760312 262864330.290018767118 1 60372.513837121 2024-03-03T12:19:55.527278+00:00 19994330.290231682360 27869999.999949388206 262864330.290177375078 1 60372.513848880 2024-03-03T12:19:56.543272+00:00 19994330.290304645896 27869999.999970391393 262864330.290271341801 1 60372.513860236 2024-03-03T12:19:57.524422+00:00 19994330.290176521987 27869999.999907091260 262864330.290079891682 1 60372.513871794 2024-03-03T12:19:58.522957+00:00 19994330.290275357664 27870000.000007405877 262864330.290279060602 1 60372.513883518 2024-03-03T12:19:59.535939+00:00 19994330.290303695947 27870000.000070564449 262864330.290370583534 1 60372.513894987 2024-03-03T12:20:00.526912+00:00 19994330.289979763329 27869999.999987956136 262864330.289964020252 1 60372.513906567 2024-03-03T12:20:01.527439+00:00 19994330.290533047169 27870000.000064730644 262864330.290594071150 1 60372.513918236 2024-03-03T12:20:02.535593+00:00 19994330.290216483176 27870000.000087354332 262864330.290300130844 1 60372.513929961 2024-03-03T12:20:03.548638+00:00 19994330.290116727352 27870000.000082343817 262864330.290195375681 1 60372.513941417 2024-03-03T12:20:04.538413+00:00 19994330.290177125484 27869999.999896168709 262864330.290069609880 1 60372.513952940 2024-03-03T12:20:05.534051+00:00 19994330.290450047702 27869999.999981597066 262864330.290427923203 1 60372.513964429 2024-03-03T12:20:06.526700+00:00 19994330.290306702256 27869999.999872881919 262864330.290175914764 1 60372.513976102 2024-03-03T12:20:07.535242+00:00 19994330.290231004357 27869999.999911565334 262864330.290138900280 1 60372.513987631 2024-03-03T12:20:08.531282+00:00 19994330.290286649019 27869999.999959077686 262864330.290242046118 1 60372.513999119 2024-03-03T12:20:09.523885+00:00 19994330.290262915194 27869999.999948427081 262864330.290207654238 1 60372.514010731 2024-03-03T12:20:10.527192+00:00 19994330.290560655296 27870000.000006366521 262864330.290563344955 1 60372.514022239 2024-03-03T12:20:11.521430+00:00 19994330.290266342461 27870000.000099144876 262864330.290361791849 1 60372.514033874 2024-03-03T12:20:12.526685+00:00 19994330.290286306292 27870000.000138860196 262864330.290421456099 1 60372.514045463 2024-03-03T12:20:13.527993+00:00 19994330.290126271546 27870000.000072095543 262864330.290194660425 1 60372.514057155 2024-03-03T12:20:14.538178+00:00 19994330.290360696614 27870000.000072751194 262864330.290429741144 1 60372.514068778 2024-03-03T12:20:15.542415+00:00 19994330.290154732764 27870000.000024486333 262864330.290175527334 1 60372.514080096 2024-03-03T12:20:16.520320+00:00 19994330.290395211428 27869999.999987784773 262864330.290379285812 1 60372.514091831 2024-03-03T12:20:17.534188+00:00 19994330.290093366057 27869999.999964989722 262864330.290054649115 1 60372.514103300 2024-03-03T12:20:18.525101+00:00 19994330.290157515556 27869999.999920938164 262864330.290074765682 1 60372.514114870 2024-03-03T12:20:19.524798+00:00 19994330.290428329259 27869999.999944042414 262864330.290368676186 1 60372.514126501 2024-03-03T12:20:20.529668+00:00 19994330.290295440704 27870000.000022057444 262864330.290313810110 1 60372.514138042 2024-03-03T12:20:21.526872+00:00 19994330.289997465909 27870000.000014413148 262864330.290008187294 1 60372.514149638 2024-03-03T12:20:22.528714+00:00 19994330.290469817817 27870000.000012949109 262864330.290479063988 1 60372.514161131 2024-03-03T12:20:23.521694+00:00 19994330.290376029909 27870000.000006955117 262864330.290379285812 1 60372.514172879 2024-03-03T12:20:24.536737+00:00 19994330.290103357285 27870000.000070340931 262864330.290169984102 1 60372.514184314 2024-03-03T12:20:25.524714+00:00 19994330.290202461183 27870000.000014767051 262864330.290213555098 1 60372.514195872 2024-03-03T12:20:26.523338+00:00 19994330.290457081050 27869999.999978665262 262864330.290432035923 1 60372.514207485 2024-03-03T12:20:27.526738+00:00 19994330.290182668716 27869999.999977257103 262864330.290156245232 1 60372.514219098 2024-03-03T12:20:28.530068+00:00 19994330.290116276592 27870000.000020951033 262864330.290133535862 1 60372.514230614 2024-03-03T12:20:29.525052+00:00 19994330.290199775249 27869999.999967914075 262864330.290163993835 1 60372.514242164 2024-03-03T12:20:30.523008+00:00 19994330.290232099593 27869999.999784871936 262864330.290013283491 1 60372.514253801 2024-03-03T12:20:31.528405+00:00 19994330.290218792856 27870000.000064104795 262864330.290279209614 1 60372.514265317 2024-03-03T12:20:32.523377+00:00 19994330.290364243090 27870000.000065397471 262864330.290425926447 1 60372.514276933 2024-03-03T12:20:33.527034+00:00 19994330.290713183582 27870000.000036105514 262864330.290745615959 1 60372.514288514 2024-03-03T12:20:34.527604+00:00 19994330.290351133794 27870000.000025626272 262864330.290373057127 1 60372.514300063 2024-03-03T12:20:35.525475+00:00 19994330.290263034403 27870000.000004474074 262864330.290263801813 1 60372.514311672 2024-03-03T12:20:36.528450+00:00 19994330.289975933731 27870000.000016376376 262864330.289988636971 1 60372.514323316 2024-03-03T12:20:37.534460+00:00 19994330.290215387940 27870000.000024575740 262864330.290236294270 1 60372.514334827 2024-03-03T12:20:38.529062+00:00 19994330.289983585477 27869999.999979421496 262864330.289959311485 1 60372.514346384 2024-03-03T12:20:39.527546+00:00 19994330.290330149233 27869999.999927863479 262864330.290254324675 1 60372.514357891 2024-03-03T12:20:40.521768+00:00 19994330.290086429566 27869999.999977108091 262864330.290059834719 1 60372.514369508 2024-03-03T12:20:41.525480+00:00 19994330.290296807885 27869999.999976329505 262864330.290269434452 1 60372.514381038 2024-03-03T12:20:42.521646+00:00 19994330.290301375091 27870000.000052299351 262864330.290349990129 1 60372.514392603 2024-03-03T12:20:43.520906+00:00 19994330.290425624698 27869999.999925810844 262864330.290347754955 1 60372.514404210 2024-03-03T12:20:44.523749+00:00 19994330.290204800665 27869999.999880179763 262864330.290081292391 1 60372.514415788 2024-03-03T12:20:45.524130+00:00 19994330.290362648666 27869999.999977882951 262864330.290336847305 1 60372.514427374 2024-03-03T12:20:46.525108+00:00 19994330.290396939963 27869999.999989893287 262864330.290383130312 1 60372.514438984 2024-03-03T12:20:47.528233+00:00 19994330.290526840836 27869999.999951474369 262864330.290474623442 1 60372.514450472 2024-03-03T12:20:48.520792+00:00 19994330.290070455521 27869999.999974373728 262864330.290041118860 1 60372.514462052 2024-03-03T12:20:49.521293+00:00 19994330.290556281805 27869999.999963037670 262864330.290515631437 1 60372.514473622 2024-03-03T12:20:50.520927+00:00 19994330.290213022381 27870000.000039692968 262864330.290249019861 1 60372.514485217 2024-03-03T12:20:51.522761+00:00 19994330.290193200111 27870000.000052213669 262864330.290241718292 1 60372.514497506 2024-03-03T12:20:52.584567+00:00 19994330.290331214666 27870000.000030279160 262864330.290357798338 1 60372.514508461 2024-03-03T12:20:53.531041+00:00 19994330.290392510593 27869999.999935422093 262864330.290324240923 1 60372.514520010 2024-03-03T12:20:54.528825+00:00 19994330.290094040334 27870000.000060658902 262864330.290151000023 1 60372.514531619 2024-03-03T12:20:55.531891+00:00 19994330.290332481265 27870000.000000301749 262864330.290329098701 1 60372.514543187 2024-03-03T12:20:56.531359+00:00 19994330.290405184031 27870000.000021364540 262864330.290422856808 1 60372.514554922 2024-03-03T12:20:57.545269+00:00 19994330.290417544544 27870000.000013381243 262864330.290427237749 1 60372.514566262 2024-03-03T12:20:58.525024+00:00 19994330.290418356657 27870000.000051643699 262864330.290466308594 1 60372.514577985 2024-03-03T12:20:59.537907+00:00 19994330.289814710617 27870000.000019624829 262864330.289830625057 1 60372.514589427 2024-03-03T12:21:00.526521+00:00 19994330.290377631783 27869999.999950855970 262864330.290324807167 1 60372.514601271 2024-03-03T12:21:01.549809+00:00 19994330.290325205773 27870000.000018037856 262864330.290339529514 1 60372.514612597 2024-03-03T12:21:02.528432+00:00 19994330.290326740593 27870000.000028312206 262864330.290351361036 1 60372.514624126 2024-03-03T12:21:03.524529+00:00 19994330.290319442749 27869999.999947529286 262864330.290263265371 1 60372.514635697 2024-03-03T12:21:04.524230+00:00 19994330.290346357971 27870000.000066850334 262864330.290409505367 1 60372.514647235 2024-03-03T12:21:05.521097+00:00 19994330.290203634650 27870000.000064406544 262864330.290264338255 1 60372.514658817 2024-03-03T12:21:06.521776+00:00 19994330.290543135256 27870000.000034190714 262864330.290573626757 1 60372.514670381 2024-03-03T12:21:07.520923+00:00 19994330.290301315486 27869999.999934371561 262864330.290232002735 1 60372.514681952 2024-03-03T12:21:08.520674+00:00 19994330.290393695235 27869999.999989490956 262864330.290379464626 1 60372.514693529 2024-03-03T12:21:09.520889+00:00 19994330.290225744247 27869999.999919500202 262864330.290141552687 1 60372.514705115 2024-03-03T12:21:10.521944+00:00 19994330.290152855217 27869999.999989766628 262864330.290138930082 1 60372.514716689 2024-03-03T12:21:11.521931+00:00 19994330.290228474885 27869999.999970380217 262864330.290195167065 1 60372.514728284 2024-03-03T12:21:12.523723+00:00 19994330.290264464915 27870000.000017248094 262864330.290278017521 1 60372.514739884 2024-03-03T12:21:13.525998+00:00 19994330.290318291634 27869999.999973136932 262864330.290287733078 1 60372.514751618 2024-03-03T12:21:14.539768+00:00 19994330.290338616818 27870000.000016868114 262864330.290351778269 1 60372.514763068 2024-03-03T12:21:15.529115+00:00 19994330.290232244879 27869999.999944053590 262864330.290172606707 1 60372.514774622 2024-03-03T12:21:16.527350+00:00 19994330.290258627385 27869999.999996662140 262864330.290251582861 1 60372.514786224 2024-03-03T12:21:17.529777+00:00 19994330.290017079562 27870000.000030089170 262864330.290043473244 1 60372.514797863 2024-03-03T12:21:18.535334+00:00 19994330.290311340243 27869999.999990332872 262864330.290297985077 1 60372.514809343 2024-03-03T12:21:19.527183+00:00 19994330.290522396564 27870000.000037577003 262864330.290556281805 1 60372.514820908 2024-03-03T12:21:20.526427+00:00 19994330.290223039687 27870000.000083960593 262864330.290303289890 1 60372.514832529 2024-03-03T12:21:21.530504+00:00 19994330.290189411491 27870000.000082410872 262864330.290268123150 1 60372.514844046 2024-03-03T12:21:22.525608+00:00 19994330.290461469442 27870000.000072948635 262864330.290530741215 1 60372.514855685 2024-03-03T12:21:23.531142+00:00 19994330.290064297616 27869999.999984085560 262864330.290044695139 1 60372.514867305 2024-03-03T12:21:24.535161+00:00 19994330.290232770145 27870000.000032421201 262864330.290261507034 1 60372.514878892 2024-03-03T12:21:25.536262+00:00 19994330.290347632021 27869999.999921940267 262864330.290265887976 1 60372.514890426 2024-03-03T12:21:26.532840+00:00 19994330.290364317596 27869999.999959811568 262864330.290320456028 1 60372.514901925 2024-03-03T12:21:27.526330+00:00 19994330.290442809463 27869999.999988395721 262864330.290427505970 1 60372.514913451 2024-03-03T12:21:28.522208+00:00 19994330.289950400591 27869999.999933607876 262864330.289880305529 1 60372.514925092 2024-03-03T12:21:29.527909+00:00 19994330.290397018194 27870000.000038627535 262864330.290431946516 1 60372.514936688 2024-03-03T12:21:30.529824+00:00 19994330.290213659406 27870000.000051677227 262864330.290261626244 1 60372.514948286 2024-03-03T12:21:31.531872+00:00 19994330.290101144463 27869999.999963134527 262864330.290060579777 1 60372.514959837 2024-03-03T12:21:32.529938+00:00 19994330.290303654969 27870000.000051137060 262864330.290351092815 1 60372.514971490 2024-03-03T12:21:33.536712+00:00 19994330.290254279971 27870000.000033769757 262864330.290284335613 1 60372.514983013 2024-03-03T12:21:34.532301+00:00 19994330.290287844837 27869999.999913394451 262864330.290197551250 1 60372.514994515 2024-03-03T12:21:35.526055+00:00 19994330.290198534727 27870000.000066608191 262864330.290261447430 1 60372.515006335 2024-03-03T12:21:36.547314+00:00 19994330.290403053164 27870000.000004824251 262864330.290404200554 1 60372.515017747 2024-03-03T12:21:37.533381+00:00 19994330.290333811194 27870000.000018637627 262864330.290348738432 1 60372.515029323 2024-03-03T12:21:38.533532+00:00 19994330.290301416069 27869999.999952055514 262864330.290249764919 1 60372.515040864 2024-03-03T12:21:39.530686+00:00 19994330.290301620960 27870000.000024665147 262864330.290322601795 1 60372.515052425 2024-03-03T12:21:40.529529+00:00 19994330.290069606155 27870000.000011794269 262864330.290077716112 1 60372.515064044 2024-03-03T12:21:41.533416+00:00 19994330.290603641421 27870000.000100538135 262864330.290700495243 1 60372.515075515 2024-03-03T12:21:42.524493+00:00 19994330.290257543325 27870000.000005792826 262864330.290259629488 1 60372.515087095 2024-03-03T12:21:43.524999+00:00 19994330.290034893900 27869999.999984748662 262864330.290015935898 1 60372.515098848 2024-03-03T12:21:44.540449+00:00 19994330.290422372520 27869999.999941237271 262864330.290359914303 1 60372.515110367 2024-03-03T12:21:45.535668+00:00 19994330.290323052555 27869999.999897632748 262864330.290216982365 1 60372.515121894 2024-03-03T12:21:46.531669+00:00 19994330.290486495942 27869999.999862361699 262864330.290345162153 1 60372.515133402 2024-03-03T12:21:47.525953+00:00 19994330.290194619447 27869999.999947447330 262864330.290138393641 1 60372.515145047 2024-03-03T12:21:48.532015+00:00 19994330.290089812130 27870000.000016916543 262864330.290103048086 1 60372.515156832 2024-03-03T12:21:49.550243+00:00 19994330.290325712413 27869999.999936383218 262864330.290258377790 1 60372.515168190 2024-03-03T12:21:50.531593+00:00 19994330.290252476931 27869999.999925915152 262864330.290174692869 1 60372.515179719 2024-03-03T12:21:51.527721+00:00 19994330.290437418967 27870000.000027351081 262864330.290461093187 1 60372.515191280 2024-03-03T12:21:52.526611+00:00 19994330.290314763784 27870000.000047903508 262864330.290358960629 1 60372.515202832 2024-03-03T12:21:53.524719+00:00 19994330.290570437908 27869999.999999601394 262864330.290566354990 1 60372.515214418 2024-03-03T12:21:54.525698+00:00 19994330.290111318231 27869999.999982424080 262864330.290090024471 1 60372.515226192 2024-03-03T12:21:55.542979+00:00 19994330.290474124253 27869999.999992083758 262864330.290462493896 1 60372.515237632 2024-03-03T12:21:56.531407+00:00 19994330.290048401803 27869999.999921400100 262864330.289966106415 1 60372.515249108 2024-03-03T12:21:57.522964+00:00 19994330.290251314640 27869999.999957650900 262864330.290205270052 1 60372.515260758 2024-03-03T12:21:58.529523+00:00 19994330.290174067020 27870000.000027880073 262864330.290198266506 1 60372.515272357 2024-03-03T12:21:59.531644+00:00 19994330.290310576558 27870000.000013928860 262864330.290320813656 1 60372.515284058 2024-03-03T12:22:00.542617+00:00 19994330.290444213897 27869999.999955404550 262864330.290395945311 1 60372.515295633 2024-03-03T12:22:01.542725+00:00 19994330.290491160005 27870000.000036478043 262864330.290523946285 1 60372.515307078 2024-03-03T12:22:02.531546+00:00 19994330.290235783905 27869999.999949224293 262864330.290181308985 1 60372.515318612 2024-03-03T12:22:03.528059+00:00 19994330.290361221880 27870000.000090286136 262864330.290447831154 1 60372.515330143 2024-03-03T12:22:04.524383+00:00 19994330.290389712900 27870000.000030647963 262864330.290416657925 1 60372.515341710 2024-03-03T12:22:05.523774+00:00 19994330.290237914771 27870000.000071082264 262864330.290305286646 1 60372.515353370 2024-03-03T12:22:06.531196+00:00 19994330.290156222880 27869999.999906525016 262864330.290059059858 1 60372.515364917 2024-03-03T12:22:07.528812+00:00 19994330.290316086262 27869999.999985747039 262864330.290298134089 1 60372.515376476 2024-03-03T12:22:08.527536+00:00 19994330.290190648288 27869999.999997325242 262864330.290184259415 1 60372.515388056 2024-03-03T12:22:09.527991+00:00 19994330.290401011705 27869999.999922998250 262864330.290320307016 1 60372.515399660 2024-03-03T12:22:10.530575+00:00 19994330.290269806981 27869999.999925546348 262864330.290191650391 1 60372.515411153 2024-03-03T12:22:11.523602+00:00 19994330.290381904691 27869999.999989282340 262864330.290367484093 1 60372.515422818 2024-03-03T12:22:12.531493+00:00 19994330.290313243866 27870000.000111863017 262864330.290421426296 1 60372.515434518 2024-03-03T12:22:13.542380+00:00 19994330.290382146835 27869999.999990459532 262864330.290368914604 1 60372.515445900 2024-03-03T12:22:14.525721+00:00 19994330.290360692888 27870000.000073406845 262864330.290430396795 1 60372.515457419 2024-03-03T12:22:15.520974+00:00 19994330.290133092552 27870000.000056788325 262864330.290186196566 1 60372.515469020 2024-03-03T12:22:16.523327+00:00 19994330.290299523622 27870000.000044066459 262864330.290339916945 1 60372.515480597 2024-03-03T12:22:17.523535+00:00 19994330.290169980377 27869999.999930188060 262864330.290096491575 1 60372.515492240 2024-03-03T12:22:18.529497+00:00 19994330.290288954973 27869999.999914050102 262864330.290199309587 1 60372.515503730 2024-03-03T12:22:19.522231+00:00 19994330.290254343301 27870000.000032369047 262864330.290283024311 1 60372.515515415 2024-03-03T12:22:20.531877+00:00 19994330.290366172791 27870000.000078223646 262864330.290440708399 1 60372.515526874 2024-03-03T12:22:21.521941+00:00 19994330.290152668953 27870000.000052955002 262864330.290201932192 1 60372.515538448 2024-03-03T12:22:22.521885+00:00 19994330.290463272482 27869999.999950226396 262864330.290409803391 1 60372.515550042 2024-03-03T12:22:23.523599+00:00 19994330.290439188480 27870000.000094350427 262864330.290529847145 1 60372.515561624 2024-03-03T12:22:24.524305+00:00 19994330.290269300342 27869999.999987743795 262864330.290253341198 1 60372.515573205 2024-03-03T12:22:25.524924+00:00 19994330.289997931570 27870000.000069499016 262864330.290063738823 1 60372.515584749 2024-03-03T12:22:26.522284+00:00 19994330.290682468563 27870000.000019639730 262864330.290698409081 1 60372.515596437 2024-03-03T12:22:27.532141+00:00 19994330.290286958218 27870000.000049684197 262864330.290332943201 1 60372.515607880 2024-03-03T12:22:28.520847+00:00 19994330.290228746831 27869999.999988686293 262864330.290213733912 1 60372.515619461 2024-03-03T12:22:29.521465+00:00 19994330.290306780487 27870000.000032037497 262864330.290335118771 1 60372.515631070 2024-03-03T12:22:30.524495+00:00 19994330.290121935308 27870000.000040858984 262864330.290159106255 1 60372.515642614 2024-03-03T12:22:31.521812+00:00 19994330.290412180126 27869999.999914988875 262864330.290323495865 1 60372.515654178 2024-03-03T12:22:32.521000+00:00 19994330.290252182633 27869999.999969236553 262864330.290217727423 1 60372.515665777 2024-03-03T12:22:33.523172+00:00 19994330.290167413652 27869999.999950874597 262864330.290114611387 1 60372.515677377 2024-03-03T12:22:34.525360+00:00 19994330.290424417704 27869999.999974049628 262864330.290394753218 1 60372.515688899 2024-03-03T12:22:35.520876+00:00 19994330.289986673743 27870000.000032514334 262864330.290015488863 1 60372.515700531 2024-03-03T12:22:36.525860+00:00 19994330.290220789611 27870000.000004783273 262864330.290221869946 1 60372.515712097 2024-03-03T12:22:37.525155+00:00 19994330.290545042604 27870000.000071901828 262864330.290613263845 1 60372.515723629 2024-03-03T12:22:38.521550+00:00 19994330.290146630257 27870000.000030223280 262864330.290173143148 1 60372.515735202 2024-03-03T12:22:39.521454+00:00 19994330.290299300104 27870000.000000294298 262864330.290295898914 1 60372.515746837 2024-03-03T12:22:40.526710+00:00 19994330.290211789310 27869999.999985300004 262864330.290193408728 1 60372.515758337 2024-03-03T12:22:41.520360+00:00 19994330.290285199881 27869999.999980811030 262864330.290262311697 1 60372.515769958 2024-03-03T12:22:42.524375+00:00 19994330.290311113000 27869999.999960910529 262864330.290268301964 1 60372.515781526 2024-03-03T12:22:43.523797+00:00 19994330.290211517364 27870000.000002056360 262864330.290209889412 1 60372.515793074 2024-03-03T12:22:44.521632+00:00 19994330.290628790855 27869999.999984920025 262864330.290610015392 1 60372.515804789 2024-03-03T12:22:45.533743+00:00 19994330.290447954088 27870000.000046726316 262864330.290490984917 1 60372.515816310 2024-03-03T12:22:46.529223+00:00 19994330.290042500943 27870000.000027313828 262864330.290066093206 1 60372.515827882 2024-03-03T12:22:47.528983+00:00 19994330.290355280042 27869999.999917849898 262864330.290269434452 1 60372.515839383 2024-03-03T12:22:48.522701+00:00 19994330.290254045278 27869999.999989308417 262864330.290239661932 1 60372.515851223 2024-03-03T12:22:49.545679+00:00 19994330.290252566338 27870000.000007841736 262864330.290256708860 1 60372.515862820 2024-03-03T12:22:50.547613+00:00 19994330.290254611522 27870000.000022362918 262864330.290273278952 1 60372.515874119 2024-03-03T12:22:51.523857+00:00 19994330.290028229356 27869999.999880146235 262864330.289904654026 1 60372.515885735 2024-03-03T12:22:52.527511+00:00 19994330.290271922946 27869999.999958556145 262864330.290226757526 1 60372.515897354 2024-03-03T12:22:53.531407+00:00 19994330.290493510664 27870000.000033918768 262864330.290523737669 1 60372.515908899 2024-03-03T12:22:54.528854+00:00 19994330.290105722845 27870000.000072132796 262864330.290174156427 1 60372.515920465 2024-03-03T12:22:55.528198+00:00 19994330.290369801223 27870000.000020716339 262864330.290386825800 1 60372.515932070 2024-03-03T12:22:56.530813+00:00 19994330.290126997977 27869999.999995939434 262864330.290119260550 1 60372.515943534 2024-03-03T12:22:57.521301+00:00 19994330.290208335966 27869999.999994609505 262864330.290199249983 1 60372.515955125 2024-03-03T12:22:58.522839+00:00 19994330.290248889476 27869999.999973110855 262864330.290218323469 1 60372.515966734 2024-03-03T12:22:59.525859+00:00 19994330.290442079306 27869999.999984789640 262864330.290423184633 1 60372.515978413 2024-03-03T12:23:00.534896+00:00 19994330.290101289749 27869999.999996352941 262864330.290093958378 1 60372.515990066 2024-03-03T12:23:01.541739+00:00 19994330.290511049330 27869999.999904982746 262864330.290412336588 1 60372.516001424 2024-03-03T12:23:02.523020+00:00 19994330.290289666504 27869999.999985989183 262864330.290271967649 1 60372.516013055 2024-03-03T12:23:03.527938+00:00 19994330.290510982275 27869999.999960418791 262864330.290467709303 1 60372.516024549 2024-03-03T12:23:04.520987+00:00 19994330.290151890367 27870000.000016614795 262864330.290164828300 1 60372.516036139 2024-03-03T12:23:05.522432+00:00 19994330.290256943554 27870000.000022411346 262864330.290275663137 1 60372.516047760 2024-03-03T12:23:06.526465+00:00 19994330.290381617844 27870000.000037804246 262864330.290415704250 1 60372.516059266 2024-03-03T12:23:07.520615+00:00 19994330.290266685188 27869999.999961279333 262864330.290224283934 1 60372.516070851 2024-03-03T12:23:08.521535+00:00 19994330.290388587862 27870000.000001713634 262864330.290386617184 1 60372.516082404 2024-03-03T12:23:09.519723+00:00 19994330.290344379842 27870000.000024601817 262864330.290365308523 1 60372.516094001 2024-03-03T12:23:10.521727+00:00 19994330.289954636246 27869999.999973010272 262864330.289923936129 1 60372.516105591 2024-03-03T12:23:11.523078+00:00 19994330.290343035012 27870000.000004354864 262864330.290343701839 1 60372.516117151 2024-03-03T12:23:12.521833+00:00 19994330.290516670793 27869999.999978892505 262864330.290491878986 1 60372.516128805 2024-03-03T12:23:13.528695+00:00 19994330.290158927441 27870000.000109270215 262864330.290264487267 1 60372.516140442 2024-03-03T12:23:14.534164+00:00 19994330.290168449283 27869999.999964557588 262864330.290129303932 1 60372.516152000 2024-03-03T12:23:15.532797+00:00 19994330.290286645293 27869999.999921768904 262864330.290204703808 1 60372.516163623 2024-03-03T12:23:16.537039+00:00 19994330.290206760168 27869999.999916240573 262864330.290119320154 1 60372.516175012 2024-03-03T12:23:17.520997+00:00 19994330.290126744658 27869999.999986320734 262864330.290109366179 1 60372.516186693 2024-03-03T12:23:18.530254+00:00 19994330.290522772819 27869999.999993786216 262864330.290512889624 1 60372.516198192 2024-03-03T12:23:19.523791+00:00 19994330.290363766253 27870000.000086508691 262864330.290446579456 1 60372.516210103 2024-03-03T12:23:20.552909+00:00 19994330.290423434228 27870000.000051181763 262864330.290470898151 1 60372.516221380 2024-03-03T12:23:21.527236+00:00 19994330.290207892656 27870000.000062111765 262864330.290266305208 1 60372.516233097 2024-03-03T12:23:22.539598+00:00 19994330.290188260376 27870000.000116512179 262864330.290301084518 1 60372.516244492 2024-03-03T12:23:23.524055+00:00 19994330.290313933045 27869999.999948911369 262864330.290259152651 1 60372.516256201 2024-03-03T12:23:24.535734+00:00 19994330.290178038180 27869999.999974928796 262864330.290149271488 1 60372.516267676 2024-03-03T12:23:25.527242+00:00 19994330.290483370423 27869999.999998331070 262864330.290477991104 1 60372.516279246 2024-03-03T12:23:26.526859+00:00 19994330.290201198310 27869999.999971177429 262864330.290168672800 1 60372.516290941 2024-03-03T12:23:27.537305+00:00 19994330.290046911687 27869999.999966528267 262864330.290009737015 1 60372.516302562 2024-03-03T12:23:28.541348+00:00 19994330.290348663926 27870000.000045292079 262864330.290390253067 1 60372.516313917 2024-03-03T12:23:29.522422+00:00 19994330.290257956833 27869999.999989185482 262864330.290243446827 1 60372.516325703 2024-03-03T12:23:30.540785+00:00 19994330.290278762579 27869999.999980710447 262864330.290255784988 1 60372.516337089 2024-03-03T12:23:31.524461+00:00 19994330.290383115411 27870000.000111583620 262864330.290490984917 1 60372.516348914 2024-03-03T12:23:32.546163+00:00 19994330.290456134826 27869999.999917529523 262864330.290369987488 1 60372.516360783 2024-03-03T12:23:33.571644+00:00 19994330.290257055312 27869999.999931212515 262864330.290184587240 1 60372.516371938 2024-03-03T12:23:34.535478+00:00 19994330.290236271918 27870000.000021472573 262864330.290254026651 1 60372.516383444 2024-03-03T12:23:35.529600+00:00 19994330.290495622903 27870000.000049315393 262864330.290541261435 1 60372.516395188 2024-03-03T12:23:36.544231+00:00 19994330.290230110288 27869999.999985776842 262864330.290212213993 1 60372.516406506 2024-03-03T12:23:37.522101+00:00 19994330.290062353015 27870000.000019971281 262864330.290078639984 1 60372.516418208 2024-03-03T12:23:38.533156+00:00 19994330.290257584304 27869999.999958891422 262864330.290212780237 1 60372.516429808 2024-03-03T12:23:39.535412+00:00 19994330.290396284312 27869999.999904859811 262864330.290297448635 1 60372.516441275 2024-03-03T12:23:40.526157+00:00 19994330.290326643735 27870000.000075392425 262864330.290398359299 1 60372.516452895 2024-03-03T12:23:41.530090+00:00 19994330.290178749710 27869999.999982345849 262864330.290157407522 1 60372.516464465 2024-03-03T12:23:42.529776+00:00 19994330.290439926088 27870000.000090733171 262864330.290526956320 1 60372.516475965 2024-03-03T12:23:43.523356+00:00 19994330.290063478053 27870000.000024560839 262864330.290084332228 1 60372.516487746 2024-03-03T12:23:44.541207+00:00 19994330.290179818869 27870000.000062160194 262864330.290238291025 1 60372.516499422 2024-03-03T12:23:45.550006+00:00 19994330.290318220854 27869999.999913647771 262864330.290228158236 1 60372.516510810 2024-03-03T12:23:46.534010+00:00 19994330.290340386331 27870000.000013779849 262864330.290350466967 1 60372.516522273 2024-03-03T12:23:47.524419+00:00 19994330.290185913444 27869999.999891161919 262864330.290073394775 1 60372.516534087 2024-03-03T12:23:48.545110+00:00 19994330.290317349136 27869999.999939542264 262864330.290253192186 1 60372.516545502 2024-03-03T12:23:49.531437+00:00 19994330.290144484490 27869999.999980110675 262864330.290120899677 1 60372.516557020 2024-03-03T12:23:50.526545+00:00 19994330.290337946266 27870000.000107064843 262864330.290441304445 1 60372.516568664 2024-03-03T12:23:51.532567+00:00 19994330.290380518883 27869999.999986682087 262864330.290363490582 1 60372.516580129 2024-03-03T12:23:52.523136+00:00 19994330.290167674422 27869999.999946728349 262864330.290110707283 1 60372.516591836 2024-03-03T12:23:53.534658+00:00 19994330.290238644928 27869999.999936439097 262864330.290171384811 1 60372.516603447 2024-03-03T12:23:54.537864+00:00 19994330.290309235454 27870000.000034492463 262864330.290340006351 1 60372.516614912 2024-03-03T12:23:55.528387+00:00 19994330.290228825063 27870000.000000607222 262864330.290225714445 1 60372.516626511 2024-03-03T12:23:56.530583+00:00 19994330.290166564286 27869999.999950081110 262864330.290112942457 1 60372.516638166 2024-03-03T12:23:57.537584+00:00 19994330.290223784745 27870000.000028103590 262864330.290248185396 1 60372.516649911 2024-03-03T12:23:58.552351+00:00 19994330.290167883039 27869999.999951306731 262864330.290115475655 1 60372.516661227 2024-03-03T12:23:59.530044+00:00 19994330.290490560234 27869999.999931227416 262864330.290418088436 1 60372.516672817 2024-03-03T12:24:00.531400+00:00 19994330.290041677654 27870000.000019945204 262864330.290057927370 1 60372.516684404 2024-03-03T12:24:01.532457+00:00 19994330.290396723896 27870000.000161979347 262864330.290555000305 1 60372.516695963 2024-03-03T12:24:02.531213+00:00 19994330.290174044669 27870000.000076692551 262864330.290247023106 1 60372.516707536 2024-03-03T12:24:03.531135+00:00 19994330.290181364864 27870000.000115536153 262864330.290293216705 1 60372.516719097 2024-03-03T12:24:04.529997+00:00 19994330.290267929435 27870000.000047914684 262864330.290312170982 1 60372.516730686 2024-03-03T12:24:05.531233+00:00 19994330.290339201689 27870000.000023607165 262864330.290359109640 1 60372.516742225 2024-03-03T12:24:06.528250+00:00 19994330.290303837508 27869999.999997213483 262864330.290297329426 1 60372.516753769 2024-03-03T12:24:07.525608+00:00 19994330.290218155831 27869999.999955363572 262864330.290169805288 1 60372.516765380 2024-03-03T12:24:08.528854+00:00 19994330.290252313018 27869999.999987330288 262864330.290235936642 1 60372.516776980 2024-03-03T12:24:09.531092+00:00 19994330.290205627680 27869999.999981421977 262864330.290183365345 1 60372.516788517 2024-03-03T12:24:10.527862+00:00 19994330.290123485029 27870000.000050202012 262864330.290169984102 1 60372.516800096 2024-03-03T12:24:11.528335+00:00 19994330.290320914239 27870000.000014029443 262864330.290331244469 1 60372.516811645 2024-03-03T12:24:12.526091+00:00 19994330.290510233492 27869999.999941803515 262864330.290448337793 1 60372.516823202 2024-03-03T12:24:13.524669+00:00 19994330.290169719607 27870000.000065308064 262864330.290231317282 1 60372.516834793 2024-03-03T12:24:14.526085+00:00 19994330.290261544287 27869999.999936766922 262864330.290194600821 1 60372.516846328 2024-03-03T12:24:15.522692+00:00 19994330.290264379233 27869999.999974686652 262864330.290235370398 1 60372.516857901 2024-03-03T12:24:16.522639+00:00 19994330.290403593332 27869999.999993517995 262864330.290393412113 1 60372.516869703 2024-03-03T12:24:17.542353+00:00 19994330.290025088936 27870000.000006474555 262864330.290027856827 1 60372.516881033 2024-03-03T12:24:18.521276+00:00 19994330.290273670107 27870000.000027749687 262864330.290297716856 1 60372.516892597 2024-03-03T12:24:19.520362+00:00 19994330.290121786296 27869999.999871820211 262864330.289989918470 1 60372.516904177 2024-03-03T12:24:20.520893+00:00 19994330.290431074798 27870000.000030014664 262864330.290457397699 1 60372.516915736 2024-03-03T12:24:21.519567+00:00 19994330.290117770433 27869999.999928906560 262864330.290042966604 1 60372.516927323 2024-03-03T12:24:22.520704+00:00 19994330.290102176368 27870000.000035360456 262864330.290133833885 1 60372.516938909 2024-03-03T12:24:23.521747+00:00 19994330.290306221694 27870000.000019602478 262864330.290322124958 1 60372.516950498 2024-03-03T12:24:24.523026+00:00 19994330.290028516203 27870000.000031128526 262864330.290055930614 1 60372.516962061 2024-03-03T12:24:25.522073+00:00 19994330.290351681411 27869999.999985042959 262864330.290333032608 1 60372.516973793 2024-03-03T12:24:26.535711+00:00 19994330.290355864912 27869999.999968275428 262864330.290320456028 1 60372.516985203 2024-03-03T12:24:27.521512+00:00 19994330.290525097400 27870000.000012587756 262864330.290533989668 1 60372.516996775 2024-03-03T12:24:28.521375+00:00 19994330.289993725717 27870000.000008054078 262864330.289998084307 1 60372.517008345 2024-03-03T12:24:29.521009+00:00 19994330.290284089744 27870000.000025954098 262864330.290306359529 1 60372.517019919 2024-03-03T12:24:30.520958+00:00 19994330.290294688195 27869999.999934259802 262864330.290225237608 1 60372.517031500 2024-03-03T12:24:31.521633+00:00 19994330.290265910327 27870000.000032726675 262864330.290294945240 1 60372.517043061 2024-03-03T12:24:32.520418+00:00 19994330.290428910404 27869999.999991632998 262864330.290416836739 1 60372.517054655 2024-03-03T12:24:33.522173+00:00 19994330.290182128549 27869999.999993689358 262864330.290172100067 1 60372.517066224 2024-03-03T12:24:34.521736+00:00 19994330.290250416845 27870000.000029120594 262864330.290275841951 1 60372.517077845 2024-03-03T12:24:35.525818+00:00 19994330.290301863104 27870000.000134404749 262864330.290432572365 1 60372.517089457 2024-03-03T12:24:36.529064+00:00 19994330.290316380560 27870000.000034444034 262864330.290347129107 1 60372.517100951 2024-03-03T12:24:37.522132+00:00 19994330.290227275342 27870000.000085610896 262864330.290309190750 1 60372.517112570 2024-03-03T12:24:38.526031+00:00 19994330.290197808295 27869999.999936990440 262864330.290131121874 1 60372.517124105 2024-03-03T12:24:39.522710+00:00 19994330.290291469544 27870000.000023327768 262864330.290311098099 1 60372.517135674 2024-03-03T12:24:40.522229+00:00 19994330.290420144796 27869999.999993670732 262864330.290410131216 1 60372.517147234 2024-03-03T12:24:41.521034+00:00 19994330.290089808404 27869999.999984335154 262864330.290070444345 1 60372.517158824 2024-03-03T12:24:42.522361+00:00 19994330.290426589549 27870000.000027239323 262864330.290450125933 1 60372.517170410 2024-03-03T12:24:43.523442+00:00 19994330.290186285973 27870000.000002402812 262864330.290185004473 1 60372.517181975 2024-03-03T12:24:44.522610+00:00 19994330.290336083621 27869999.999929759651 262864330.290262132883 1 60372.517193590 2024-03-03T12:24:45.526182+00:00 19994330.290190108120 27869999.999973714352 262864330.290160119534 1 60372.517205246 2024-03-03T12:24:46.533289+00:00 19994330.290083836764 27870000.000054724514 262864330.290134847164 1 60372.517216992 2024-03-03T12:24:47.548116+00:00 19994330.290351342410 27869999.999958947301 262864330.290306568146 1 60372.517228296 2024-03-03T12:24:48.524755+00:00 19994330.290216617286 27870000.000006172806 262864330.290219098330 1 60372.517239888 2024-03-03T12:24:49.526344+00:00 19994330.290253698826 27869999.999942786992 262864330.290192782879 1 60372.517251544 2024-03-03T12:24:50.533402+00:00 19994330.290187302977 27869999.999937526882 262864330.290121138096 1 60372.517263072 2024-03-03T12:24:51.529421+00:00 19994330.290179580450 27869999.999956533313 262864330.290132433176 1 60372.517274782 2024-03-03T12:24:52.541163+00:00 19994330.290271360427 27870000.000008087605 262864330.290275752544 1 60372.517286246 2024-03-03T12:24:53.531627+00:00 19994330.290275234729 27869999.999939661473 262864330.290211200714 1 60372.517297814 2024-03-03T12:24:54.531136+00:00 19994330.290224771947 27870000.000005804002 262864330.290226876736 1 60372.517309345 2024-03-03T12:24:55.527416+00:00 19994330.290513165295 27870000.000026054680 262864330.290535509586 1 60372.517320949 2024-03-03T12:24:56.529993+00:00 19994330.290183529258 27870000.000001657754 262864330.290181517601 1 60372.517332634 2024-03-03T12:24:57.539550+00:00 19994330.290257994086 27870000.000015158206 262864330.290269464254 1 60372.517344094 2024-03-03T12:24:58.529700+00:00 19994330.290439866483 27870000.000079579651 262864330.290515750647 1 60372.517355633 2024-03-03T12:24:59.526646+00:00 19994330.290247973055 27870000.000032220036 262864330.290276497602 1 60372.517367189 2024-03-03T12:25:00.525141+00:00 19994330.290381118655 27869999.999940864742 262864330.290318310261 1 60372.517378779 2024-03-03T12:25:01.526482+00:00 19994330.290382225066 27869999.999992921948 262864330.290371447802 1 60372.517390404 2024-03-03T12:25:02.530874+00:00 19994330.290129721165 27869999.999999694526 262864330.290125727654 1 60372.517401988 2024-03-03T12:25:03.531769+00:00 19994330.290167991072 27869999.999981310219 262864330.290145605803 1 60372.517413498 2024-03-03T12:25:04.526239+00:00 19994330.290361594409 27869999.999979563057 262864330.290337443352 1 60372.517425134 2024-03-03T12:25:05.531583+00:00 19994330.290334869176 27870000.000045035034 262864330.290376216173 1 60372.517436681 2024-03-03T12:25:06.529225+00:00 19994330.290302556008 27869999.999977294356 262864330.290276139975 1 60372.517448232 2024-03-03T12:25:07.527205+00:00 19994330.290276065469 27870000.000075045973 262864330.290347397327 1 60372.517459793 2024-03-03T12:25:08.526169+00:00 19994330.290215022862 27870000.000118512660 262864330.290329843760 1 60372.517471336 2024-03-03T12:25:09.523427+00:00 19994330.290500279516 27869999.999972660094 262864330.290469259024 1 60372.517483007 2024-03-03T12:25:10.531775+00:00 19994330.290257405490 27870000.000019315630 262864330.290273010731 1 60372.517494562 2024-03-03T12:25:11.530133+00:00 19994330.290143579245 27870000.000058118254 262864330.290197998285 1 60372.517506217 2024-03-03T12:25:12.537122+00:00 19994330.290205366910 27869999.999962273985 262864330.290163934231 1 60372.517517679 2024-03-03T12:25:13.527469+00:00 19994330.290275447071 27869999.999949879944 262864330.290221631527 1 60372.517529242 2024-03-03T12:25:14.526526+00:00 19994330.290288843215 27869999.999990422279 262864330.290275573730 1 60372.517540726 2024-03-03T12:25:15.518740+00:00 19994330.290207751095 27870000.000030152500 262864330.290234208107 1 60372.517552420 2024-03-03T12:25:16.529116+00:00 19994330.290365181863 27870000.000002287328 262864330.290363788605 1 60372.517563913 2024-03-03T12:25:17.522068+00:00 19994330.290317054838 27870000.000051643699 262864330.290365010500 1 60372.517575485 2024-03-03T12:25:18.521859+00:00 19994330.290189851075 27870000.000049576163 262864330.290235757828 1 60372.517587108 2024-03-03T12:25:19.526093+00:00 19994330.290178753436 27869999.999936982989 262864330.290112048388 1 60372.517598613 2024-03-03T12:25:20.520124+00:00 19994330.290366314352 27869999.999998297542 262864330.290360927582 1 60372.517610210 2024-03-03T12:25:21.522106+00:00 19994330.290255688131 27869999.999987486750 262864330.290239483118 1 60372.517621761 2024-03-03T12:25:22.520156+00:00 19994330.290333095938 27869999.999900348485 262864330.290229737759 1 60372.517633360 2024-03-03T12:25:23.522281+00:00 19994330.290050283074 27869999.999954190105 262864330.290000796318 1 60372.517644963 2024-03-03T12:25:24.524846+00:00 19994330.290216729045 27870000.000002618879 262864330.290215671062 1 60372.517656540 2024-03-03T12:25:25.525032+00:00 19994330.289861951023 27869999.999921187758 262864330.289779454470 1 60372.517668092 2024-03-03T12:25:26.523116+00:00 19994330.290384046733 27869999.999951012433 262864330.290331363678 1 60372.517679628 2024-03-03T12:25:27.519909+00:00 19994330.290358133614 27870000.000019166619 262864330.290373593569 1 60372.517691236 2024-03-03T12:25:28.522752+00:00 19994330.290209487081 27870000.000054765493 262864330.290260553360 1 60372.517702820 2024-03-03T12:25:29.523628+00:00 19994330.290341634303 27870000.000023465604 262864330.290361404419 1 60372.517714361 2024-03-03T12:25:30.520820+00:00 19994330.290333684534 27870000.000002969056 262864330.290332973003 1 60372.517725939 2024-03-03T12:25:31.521163+00:00 19994330.290498908609 27870000.000021561980 262864330.290516793728 1 60372.517737531 2024-03-03T12:25:32.522633+00:00 19994330.290190421045 27869999.999988045543 262864330.290174782276 1 60372.517749147 2024-03-03T12:25:33.526251+00:00 19994330.290061008185 27870000.000001415610 262864330.290058732033 1 60372.517760674 2024-03-03T12:25:34.522270+00:00 19994330.290398992598 27870000.000011857599 262864330.290407150984 1 60372.517772259 2024-03-03T12:25:35.523200+00:00 19994330.290429927409 27870000.000030383468 262864330.290456622839 1 60372.517783817 2024-03-03T12:25:36.521789+00:00 19994330.290290135890 27870000.000029005110 262864330.290315449238 1 60372.517795402 2024-03-03T12:25:37.522723+00:00 19994330.290303856134 27870000.000078901649 262864330.290379077196 1 60372.517807023 2024-03-03T12:25:38.526756+00:00 19994330.290188007057 27870000.000054661185 262864330.290238976479 1 60372.517818569 2024-03-03T12:25:39.524360+00:00 19994330.290318220854 27870000.000006653368 262864330.290321171284 1 60372.517830139 2024-03-03T12:25:40.524022+00:00 19994330.290205825120 27870000.000098485500 262864330.290300637484 1 60372.517841746 2024-03-03T12:25:41.526834+00:00 19994330.290081143379 27869999.999941065907 262864330.290018498898 1 60372.517853333 2024-03-03T12:25:42.527990+00:00 19994330.290336046368 27869999.999945916235 262864330.290278255939 1 60372.517864892 2024-03-03T12:25:43.526682+00:00 19994330.290335595608 27870000.000023171306 262864330.290355086327 1 60372.517876515 2024-03-03T12:25:44.530929+00:00 19994330.290087655187 27869999.999994508922 262864330.290078461170 1 60372.517888095 2024-03-03T12:25:45.531404+00:00 19994330.290255136788 27869999.999991286546 262864330.290242731571 1 60372.517899667 2024-03-03T12:25:46.531271+00:00 19994330.290197651833 27869999.999994907528 262864330.290188848972 1 60372.517911163 2024-03-03T12:25:47.524488+00:00 19994330.290442354977 27870000.000093337148 262864330.290531992912 1 60372.517922733 2024-03-03T12:25:48.524149+00:00 19994330.290093280375 27869999.999926108867 262864330.290015697479 1 60372.517934300 2024-03-03T12:25:49.523530+00:00 19994330.290358718485 27869999.999918624759 262864330.290273666382 1 60372.517945932 2024-03-03T12:25:50.528491+00:00 19994330.290368907154 27869999.999978706241 262864330.290343940258 1 60372.517957525 2024-03-03T12:25:51.530197+00:00 19994330.290176674724 27869999.999985292554 262864330.290158271790 1 60372.517969067 2024-03-03T12:25:52.527399+00:00 19994330.290429126471 27870000.000010289252 262864330.290435701609 1 60372.517980848 2024-03-03T12:25:53.545312+00:00 19994330.290248464793 27870000.000018652529 262864330.290263414383 1 60372.517992158 2024-03-03T12:25:54.522498+00:00 19994330.290365826339 27869999.999976884574 262864330.290338993073 1 60372.518003769 2024-03-03T12:25:55.525643+00:00 19994330.290317911655 27870000.000016104430 262864330.290330320597 1 60372.518015359 2024-03-03T12:25:56.526960+00:00 19994330.290115892887 27870000.000040479004 262864330.290152668953 1 60372.518026946 2024-03-03T12:25:57.528156+00:00 19994330.290386501700 27870000.000003851950 262864330.290386646986 1 60372.518038592 2024-03-03T12:25:58.534325+00:00 19994330.290124893188 27869999.999955870211 262864330.290077060461 1 60372.518050088 2024-03-03T12:25:59.527600+00:00 19994330.290080722421 27869999.999998006970 262864330.290075033903 1 60372.518061679 2024-03-03T12:26:00.529071+00:00 19994330.290210921317 27870000.000159818679 262864330.290367066860 1 60372.518073305 2024-03-03T12:26:01.533526+00:00 19994330.290199652314 27870000.000033367425 262864330.290229320526 1 60372.518084850 2024-03-03T12:26:02.531068+00:00 19994330.290192294866 27870000.000023487955 262864330.290212094784 1 60372.518096367 2024-03-03T12:26:03.526141+00:00 19994330.290559452027 27870000.000009667128 262864330.290565401316 1 60372.518107942 2024-03-03T12:26:04.526231+00:00 19994330.290032979101 27869999.999972537160 262864330.290001809597 1 60372.518119481 2024-03-03T12:26:05.523181+00:00 19994330.290333073586 27869999.999951586127 262864330.290280967951 1 60372.518131054 2024-03-03T12:26:06.523066+00:00 19994330.290330864489 27870000.000072613358 262864330.290399760008 1 60372.518142750 2024-03-03T12:26:07.533593+00:00 19994330.290144756436 27869999.999921929091 262864330.290062963963 1 60372.518154334 2024-03-03T12:26:08.534505+00:00 19994330.290153935552 27869999.999934744090 262864330.290084958076 1 60372.518165767 2024-03-03T12:26:09.522235+00:00 19994330.290293995291 27870000.000025965273 262864330.290316253901 1 60372.518177435 2024-03-03T12:26:10.530399+00:00 19994330.290115948766 27869999.999982614070 262864330.290094882250 1 60372.518188969 2024-03-03T12:26:11.526925+00:00 19994330.290354207158 27869999.999849818647 262864330.290200352669 1 60372.518200571 2024-03-03T12:26:12.529314+00:00 19994330.290305450559 27870000.000080239028 262864330.290381968021 1 60372.518212342 2024-03-03T12:26:13.546329+00:00 19994330.290293700993 27869999.999961152673 262864330.290251135826 1 60372.518223710 2024-03-03T12:26:14.528554+00:00 19994330.290269676596 27870000.000002566725 262864330.290268540382 1 60372.518235224 2024-03-03T12:26:15.523370+00:00 19994330.290368270129 27869999.999995917082 262864330.290360480547 1 60372.518246822 2024-03-03T12:26:16.525430+00:00 19994330.290489990264 27870000.000070199370 262864330.290556520224 1 60372.518258353 2024-03-03T12:26:17.521679+00:00 19994330.289995692670 27869999.999982502311 262864330.289974510670 1 60372.518269931 2024-03-03T12:26:18.522087+00:00 19994330.290436282754 27869999.999959368259 262864330.290391981602 1 60372.518281494 2024-03-03T12:26:19.521102+00:00 19994330.290308892727 27869999.999919399619 262864330.290224611759 1 60372.518293069 2024-03-03T12:26:20.521184+00:00 19994330.290206685662 27869999.999937649816 262864330.290140628815 1 60372.518304725 2024-03-03T12:26:21.528245+00:00 19994330.290329381824 27869999.999950878322 262864330.290276587009 1 60372.518316330 2024-03-03T12:26:22.530915+00:00 19994330.290201067924 27869999.999975316226 262864330.290172696114 1 60372.518327881 2024-03-03T12:26:23.528930+00:00 19994330.290246460587 27870000.000009309500 262864330.290252059698 1 60372.518339414 2024-03-03T12:26:24.525374+00:00 19994330.290439020842 27869999.999982669950 262864330.290417969227 1 60372.518351054 2024-03-03T12:26:25.531104+00:00 19994330.290274966508 27870000.000009797513 262864330.290281087160 1 60372.518362648 2024-03-03T12:26:26.532781+00:00 19994330.290481142700 27870000.000017859042 262864330.290495306253 1 60372.518374173 2024-03-03T12:26:27.528573+00:00 19994330.290230151266 27869999.999956976622 262864330.290183424950 1 60372.518385783 2024-03-03T12:26:28.531679+00:00 19994330.290382690728 27869999.999941315502 262864330.290320307016 1 60372.518397248 2024-03-03T12:26:29.522214+00:00 19994330.290019150823 27869999.999908048660 262864330.289923518896 1 60372.518408880 2024-03-03T12:26:30.527197+00:00 19994330.290195260197 27869999.999995093793 262864330.290186643600 1 60372.518420428 2024-03-03T12:26:31.524973+00:00 19994330.290266167372 27870000.000100243837 262864330.290362715721 1 60372.518432036 2024-03-03T12:26:32.527911+00:00 19994330.290158331394 27869999.999955669045 262864330.290110290051 1 60372.518443653 2024-03-03T12:26:33.531640+00:00 19994330.290546886623 27869999.999961510301 262864330.290504693985 1 60372.518455168 2024-03-03T12:26:34.526548+00:00 19994330.290217228234 27870000.000155862421 262864330.290369391441 1 60372.518466703 2024-03-03T12:26:35.523109+00:00 19994330.290291395038 27870000.000019092113 262864330.290306806564 1 60372.518478491 2024-03-03T12:26:36.541657+00:00 19994330.290290072560 27870000.000103626400 262864330.290390014648 1 60372.518489840 2024-03-03T12:26:37.522127+00:00 19994330.290141060948 27870000.000031683594 262864330.290169060230 1 60372.518501447 2024-03-03T12:26:38.525015+00:00 19994330.290367428213 27870000.000049106777 262864330.290412843227 1 60372.518513207 2024-03-03T12:26:39.541135+00:00 19994330.290175884962 27870000.000012513250 262864330.290184706450 1 60372.518524578 2024-03-03T12:26:40.523526+00:00 19994330.290180753917 27869999.999979898334 262864330.290156960487 1 60372.518536140 2024-03-03T12:26:41.522518+00:00 19994330.290524069220 27869999.999978259206 262864330.290498614311 1 60372.518547703 2024-03-03T12:26:42.521555+00:00 19994330.290289208293 27869999.999992992729 262864330.290278494358 1 60372.518559319 2024-03-03T12:26:43.525173+00:00 19994330.290245145559 27870000.000019710511 262864330.290261149406 1 60372.518570843 2024-03-03T12:26:44.520840+00:00 19994330.290265236050 27870000.000008370727 262864330.290269911289 1 60372.518582451 2024-03-03T12:26:45.523803+00:00 19994330.290445204824 27869999.999999824911 262864330.290441334248 1 60372.518594222 2024-03-03T12:26:46.540806+00:00 19994330.290349934250 27869999.999826364219 262864330.290172606707 1 60372.518605636 2024-03-03T12:26:47.526884+00:00 19994330.290153406560 27869999.999955888838 262864330.290105611086 1 60372.518617186 2024-03-03T12:26:48.524828+00:00 19994330.290380418301 27870000.000010270625 262864330.290387004614 1 60372.518628875 2024-03-03T12:26:49.534792+00:00 19994330.290330097079 27869999.999943885952 262864330.290270268917 1 60372.518640325 2024-03-03T12:26:50.524135+00:00 19994330.290389291942 27870000.000026922673 262864330.290412515402 1 60372.518651881 2024-03-03T12:26:51.522502+00:00 19994330.290220111609 27869999.999974321574 262864330.290190726519 1 60372.518663499 2024-03-03T12:26:52.526324+00:00 19994330.290181480348 27870000.000008452684 262864330.290186256170 1 60372.518675404 2024-03-03T12:26:53.554914+00:00 19994330.290438387543 27869999.999938152730 262864330.290372848511 1 60372.518686703 2024-03-03T12:26:54.531193+00:00 19994330.290235370398 27870000.000021647662 262864330.290253311396 1 60372.518698209 2024-03-03T12:26:55.525231+00:00 19994330.290259081870 27870000.000134136528 262864330.290389537811 1 60372.518709811 2024-03-03T12:26:56.527713+00:00 19994330.290487322956 27870000.000051438808 262864330.290535062551 1 60372.518721411 2024-03-03T12:26:57.529938+00:00 19994330.290112815797 27869999.999956015497 262864330.290065139532 1 60372.518733347 2024-03-03T12:26:58.561200+00:00 19994330.290286138654 27870000.000073190778 262864330.290355622768 1 60372.518744545 2024-03-03T12:26:59.528710+00:00 19994330.290151208639 27870000.000015743077 262864330.290163248777 1 60372.518756218 2024-03-03T12:27:00.537212+00:00 19994330.290450360626 27869999.999997090548 262864330.290443748236 1 60372.518767648 2024-03-03T12:27:01.524815+00:00 19994330.289944075048 27869999.999946352094 262864330.289886742830 1 60372.518779243 2024-03-03T12:27:02.526571+00:00 19994330.290393810719 27870000.000055029988 262864330.290445119143 1 60372.518790789 2024-03-03T12:27:03.524159+00:00 19994330.290146350861 27869999.999973915517 262864330.290116578341 1 60372.518802380 2024-03-03T12:27:04.525600+00:00 19994330.290206514299 27870000.000009413809 262864330.290212243795 1 60372.518813920 2024-03-03T12:27:05.522696+00:00 19994330.290170453489 27869999.999961871654 262864330.290128648281 1 60372.518825496 2024-03-03T12:27:06.522833+00:00 19994330.290080014616 27869999.999801259488 262864330.289877563715 1 60372.518837064 2024-03-03T12:27:07.522295+00:00 19994330.290572017431 27869999.999955929816 262864330.290524244308 1 60372.518848618 2024-03-03T12:27:08.520587+00:00 19994330.290247045457 27869999.999998006970 262864330.290241360664 1 60372.518860187 2024-03-03T12:27:09.520185+00:00 19994330.289989776909 27870000.000027641654 262864330.290013730526 1 60372.518871771 2024-03-03T12:27:10.521052+00:00 19994330.290462963283 27870000.000127922744 262864330.290587186813 1 60372.518883360 2024-03-03T12:27:11.522316+00:00 19994330.290274903178 27870000.000046715140 262864330.290317952633 1 60372.518894912 2024-03-03T12:27:12.520392+00:00 19994330.290192283690 27870000.000068582594 262864330.290257155895 1 60372.518906815 2024-03-03T12:27:13.548772+00:00 19994330.290319208056 27870000.000004339963 262864330.290319859982 1 60372.518918206 2024-03-03T12:27:14.532958+00:00 19994330.290103502572 27869999.999980065972 262864330.290079861879 1 60372.518929700 2024-03-03T12:27:15.526065+00:00 19994330.290274716914 27870000.000003159046 262864330.290274173021 1 60372.518941400 2024-03-03T12:27:16.536909+00:00 19994330.290523231030 27869999.999944563955 262864330.290464103222 1 60372.518952906 2024-03-03T12:27:17.531105+00:00 19994330.290086604655 27870000.000047862530 262864330.290130764246 1 60372.518964418 2024-03-03T12:27:18.525715+00:00 19994330.290174350142 27869999.999933447689 262864330.290104091167 1 60372.518976083 2024-03-03T12:27:19.533535+00:00 19994330.290300928056 27869999.999927531928 262864330.290224760771 1 60372.518987654 2024-03-03T12:27:20.533340+00:00 19994330.290519963950 27869999.999849978834 262864330.290366232395 1 60372.518999280 2024-03-03T12:27:21.537787+00:00 19994330.290324792266 27869999.999940149486 262864330.290261268616 1 60372.519010718 2024-03-03T12:27:22.526007+00:00 19994330.290315821767 27869999.999936901033 262864330.290249049664 1 60372.519022319 2024-03-03T12:27:23.528416+00:00 19994330.290302969515 27869999.999923001975 262864330.290222257376 1 60372.519033833 2024-03-03T12:27:24.523181+00:00 19994330.290272928774 27870000.000043179840 262864330.290312409401 1 60372.519045490 2024-03-03T12:27:25.530324+00:00 19994330.290386594832 27870000.000080078840 262864330.290462970734 1 60372.519056981 2024-03-03T12:27:26.523212+00:00 19994330.290240861475 27869999.999922558665 262864330.290159732103 1 60372.519068533 2024-03-03T12:27:27.521272+00:00 19994330.290153294802 27869999.999967243522 262864330.290116846561 1 60372.519080215 2024-03-03T12:27:28.530547+00:00 19994330.290141224861 27870000.000044833869 262864330.290182352066 1 60372.519091839 2024-03-03T12:27:29.534910+00:00 19994330.290497474372 27869999.999989643693 262864330.290483415127 1 60372.519103345 2024-03-03T12:27:30.528943+00:00 19994330.290671788156 27870000.000037409365 262864330.290705502033 1 60372.519115052 2024-03-03T12:27:31.540533+00:00 19994330.290173400193 27870000.000039648265 262864330.290209352970 1 60372.519126512 2024-03-03T12:27:32.530629+00:00 19994330.290083687752 27869999.999975193292 262864330.290055185556 1 60372.519139004 2024-03-03T12:27:33.609973+00:00 19994330.290387544781 27869999.999944441020 262864330.290328294039 1 60372.519149604 2024-03-03T12:27:34.525831+00:00 19994330.290335934609 27870000.000002969056 262864330.290335208178 1 60372.519161340 2024-03-03T12:27:35.539771+00:00 19994330.290195178241 27870000.000020988286 262864330.290212452412 1 60372.519172796 2024-03-03T12:27:36.529547+00:00 19994330.290411133319 27869999.999994680285 262864330.290402144194 1 60372.519184283 2024-03-03T12:27:37.522001+00:00 19994330.290139995515 27869999.999970428646 262864330.290106743574 1 60372.519195996 2024-03-03T12:27:38.534049+00:00 19994330.290259536356 27869999.999967396259 262864330.290223240852 1 60372.519207541 2024-03-03T12:27:39.531516+00:00 19994330.290593288839 27869999.999998964369 262864330.290588557720 1 60372.519219249 2024-03-03T12:27:40.543179+00:00 19994330.290343422443 27870000.000036414713 262864330.290376156569 1 60372.519230637 2024-03-03T12:27:41.527068+00:00 19994330.290267549455 27870000.000000450760 262864330.290264308453 1 60372.519242215 2024-03-03T12:27:42.527384+00:00 19994330.290092069656 27870000.000060971826 262864330.290149360895 1 60372.519253967 2024-03-03T12:27:43.542799+00:00 19994330.290488746017 27870000.000046759844 262864330.290531814098 1 60372.519265382 2024-03-03T12:27:44.528968+00:00 19994330.290088880807 27870000.000059414655 262864330.290144622326 1 60372.519276864 2024-03-03T12:27:45.521038+00:00 19994330.290233653039 27869999.999945543706 262864330.290175497532 1 60372.519288454 2024-03-03T12:27:46.522394+00:00 19994330.290047325194 27870000.000027552247 262864330.290071159601 1 60372.519300100 2024-03-03T12:27:47.528625+00:00 19994330.290282644331 27869999.999954774976 262864330.290233701468 1 60372.519311677 2024-03-03T12:27:48.528898+00:00 19994330.290181010962 27870000.000010851771 262864330.290188163519 1 60372.519323226 2024-03-03T12:27:49.526702+00:00 19994330.290249045938 27870000.000018294901 262864330.290263652802 1 60372.519334848 2024-03-03T12:27:50.530841+00:00 19994330.290360089391 27870000.000069700181 262864330.290426105261 1 60372.519346397 2024-03-03T12:27:51.528690+00:00 19994330.290251668543 27870000.000012584031 262864330.290260553360 1 60372.519358057 2024-03-03T12:27:52.536110+00:00 19994330.290166176856 27869999.999998759478 262864330.290161222219 1 60372.519369556 2024-03-03T12:27:53.529593+00:00 19994330.290205057710 27870000.000076923519 262864330.290278285742 1 60372.519381120 2024-03-03T12:27:54.528750+00:00 19994330.290154404938 27869999.999934893101 262864330.290085583925 1 60372.519392733 2024-03-03T12:27:55.532156+00:00 19994330.290475673974 27870000.000033654273 262864330.290505617857 1 60372.519404281 2024-03-03T12:27:56.529891+00:00 19994330.290256872773 27870000.000066697598 262864330.290319859982 1 60372.519415783 2024-03-03T12:27:57.523613+00:00 19994330.290088180453 27869999.999954752624 262864330.290039241314 1 60372.519427452 2024-03-03T12:27:58.531862+00:00 19994330.290355745703 27869999.999967344105 262864330.290319383144 1 60372.519439043 2024-03-03T12:27:59.533254+00:00 19994330.290451273322 27869999.999906875193 262864330.290354430676 1 60372.519450589 2024-03-03T12:28:00.530860+00:00 19994330.290244050324 27870000.000000104308 262864330.290240466595 1 60372.519462181 2024-03-03T12:28:01.532438+00:00 19994330.290401287377 27869999.999937336892 262864330.290334910154 1 60372.519473652 2024-03-03T12:28:02.523543+00:00 19994330.290247555822 27869999.999921504408 262864330.290165364742 1 60372.519485259 2024-03-03T12:28:03.526428+00:00 19994330.290052842349 27870000.000034593046 262864330.290083736181 1 60372.519496762 2024-03-03T12:28:04.520232+00:00 19994330.290451020002 27869999.999972354621 262864330.290419667959 1 60372.519508429 2024-03-03T12:28:05.528285+00:00 19994330.290352243930 27869999.999848280102 262864330.290196835995 1 60372.519519973 2024-03-03T12:28:06.525609+00:00 19994330.290190521628 27869999.999940581620 262864330.290127396584 1 60372.519531537 2024-03-03T12:28:07.524825+00:00 19994330.290407843888 27870000.000007048249 262864330.290411174297 1 60372.519543116 2024-03-03T12:28:08.525223+00:00 19994330.290119878948 27869999.999963130802 262864330.290079325438 1 60372.519554745 2024-03-03T12:28:09.529976+00:00 19994330.290318407118 27869999.999973662198 262864330.290288358927 1 60372.519566236 2024-03-03T12:28:10.522761+00:00 19994330.290491390973 27870000.000078208745 262864330.290565907955 1 60372.519577796 2024-03-03T12:28:11.521522+00:00 19994330.290186922997 27869999.999996971339 262864330.290180176497 1 60372.519589361 2024-03-03T12:28:12.520822+00:00 19994330.290559481829 27870000.000039383769 262864330.290595173836 1 60372.519600961 2024-03-03T12:28:13.523061+00:00 19994330.290347814560 27870000.000051487237 262864330.290395617485 1 60372.519612499 2024-03-03T12:28:14.519898+00:00 19994330.290162235498 27869999.999918494374 262864330.290077030659 1 60372.519624158 2024-03-03T12:28:15.527271+00:00 19994330.289980560541 27869999.999975539744 262864330.289952397346 1 60372.519635693 2024-03-03T12:28:16.523845+00:00 19994330.290303681046 27869999.999965678900 262864330.290265649557 1 60372.519647229 2024-03-03T12:28:17.520648+00:00 19994330.290396127850 27870000.000001944602 262864330.290394365788 1 60372.519658810 2024-03-03T12:28:18.521135+00:00 19994330.290405284613 27869999.999928191304 262864330.290329754353 1 60372.519670494 2024-03-03T12:28:19.530656+00:00 19994330.290146980435 27870000.000030931085 262864330.290174216032 1 60372.519681979 2024-03-03T12:28:20.522942+00:00 19994330.290297657251 27870000.000034980476 262864330.290328949690 1 60372.519693595 2024-03-03T12:28:21.526662+00:00 19994330.290348116308 27870000.000063486397 262864330.290407896042 1 60372.519705107 2024-03-03T12:28:22.521187+00:00 19994330.290055863559 27870000.000080466270 262864330.290132641792 1 60372.519716759 2024-03-03T12:28:23.528009+00:00 19994330.290419261903 27870000.000067252666 262864330.290482819080 1 60372.519728260 2024-03-03T12:28:24.521660+00:00 19994330.290241505951 27869999.999883420765 262864330.290121227503 1 60372.519739855 2024-03-03T12:28:25.523493+00:00 19994330.290249928832 27869999.999869965017 262864330.290116190910 1 60372.519751412 2024-03-03T12:28:26.521967+00:00 19994330.290366068482 27869999.999954666942 262864330.290317058563 1 60372.519763050 2024-03-03T12:28:27.527512+00:00 19994330.290313594043 27869999.999969642609 262864330.290279537439 1 60372.519774579 2024-03-03T12:28:28.523667+00:00 19994330.290018167347 27870000.000002577901 262864330.290017038584 1 60372.519786158 2024-03-03T12:28:29.524056+00:00 19994330.290472920984 27869999.999992240220 262864330.290461480618 1 60372.519797688 2024-03-03T12:28:30.520279+00:00 19994330.290221929550 27869999.999969128519 262864330.290187358856 1 60372.519809295 2024-03-03T12:28:31.523084+00:00 19994330.290226239711 27869999.999994881451 262864330.290217429399 1 60372.519820841 2024-03-03T12:28:32.520704+00:00 19994330.290093354881 27870000.000117324293 262864330.290206998587 1 60372.519832416 2024-03-03T12:28:33.520773+00:00 19994330.290429320186 27870000.000103808939 262864330.290529429913 1 60372.519843983 2024-03-03T12:28:34.520175+00:00 19994330.290221367031 27870000.000039421022 262864330.290257096291 1 60372.519855639 2024-03-03T12:28:35.527161+00:00 19994330.290304251015 27870000.000117175281 262864330.290417730808 1 60372.519867451 2024-03-03T12:28:36.547806+00:00 19994330.290225565434 27869999.999963548034 262864330.290185421705 1 60372.519879007 2024-03-03T12:28:37.546181+00:00 19994330.290221899748 27870000.000070590526 262864330.290288805962 1 60372.519890293 2024-03-03T12:28:38.521369+00:00 19994330.290259353817 27870000.000065565109 262864330.290321230888 1 60372.519901889 2024-03-03T12:28:39.523195+00:00 19994330.290250837803 27870000.000004161149 262864330.290251314640 1 60372.519913442 2024-03-03T12:28:40.521375+00:00 19994330.290329925716 27869999.999907441437 262864330.290233671665 1 60372.519925021 2024-03-03T12:28:41.521786+00:00 19994330.290371406823 27869999.999928537756 262864330.290296256542 1 60372.519936626 2024-03-03T12:28:42.524483+00:00 19994330.290012229234 27869999.999976012856 262864330.289984554052 1 60372.519948178 2024-03-03T12:28:43.522585+00:00 19994330.290227159858 27870000.000054657459 262864330.290278136730 1 60372.519959739 2024-03-03T12:28:44.521482+00:00 19994330.290490705520 27869999.999885272235 262864330.290372282267 1 60372.519971342 2024-03-03T12:28:45.523924+00:00 19994330.290211044252 27869999.999967485666 262864330.290174841881 1 60372.519982925 2024-03-03T12:28:46.524673+00:00 19994330.290338825434 27869999.999956928194 262864330.290292054415 1 60372.519994491 2024-03-03T12:28:47.524019+00:00 19994330.290228452533 27869999.999952092767 262864330.290176838636 1 60372.520006172 2024-03-03T12:28:48.533281+00:00 19994330.290254030377 27870000.000001925975 262864330.290252268314 1 60372.520017640 2024-03-03T12:28:49.524064+00:00 19994330.290203295648 27870000.000003781170 262864330.290203392506 1 60372.520029397 2024-03-03T12:28:50.539867+00:00 19994330.290362734348 27869999.999993160367 262864330.290352195501 1 60372.520040758 2024-03-03T12:28:51.521541+00:00 19994330.290214162320 27870000.000034920871 262864330.290245383978 1 60372.520052388 2024-03-03T12:28:52.526330+00:00 19994330.290010288358 27869999.999979171902 262864330.289985775948 1 60372.520064054 2024-03-03T12:28:53.534231+00:00 19994330.290113754570 27869999.999871890992 262864330.289981931448 1 60372.520075524 2024-03-03T12:28:54.525269+00:00 19994330.290623784065 27869999.999917328358 262864330.290537416935 1 60372.520087149 2024-03-03T12:28:55.529641+00:00 19994330.290100190789 27870000.000034753233 262864330.290131241083 1 60372.520098647 2024-03-03T12:28:56.523123+00:00 19994330.290187865496 27870000.000033840537 262864330.290218025446 1 60372.520110292 2024-03-03T12:28:57.529267+00:00 19994330.290229953825 27870000.000188622624 262864330.290414869785 1 60372.520121802 2024-03-03T12:28:58.523652+00:00 19994330.290373936296 27870000.000038042665 262864330.290408253670 1 60372.520133501 2024-03-03T12:28:59.534512+00:00 19994330.290320843458 27870000.000086355954 262864330.290403515100 1 60372.520144928 2024-03-03T12:29:00.521823+00:00 19994330.290320940316 27870000.000060301274 262864330.290377527475 1 60372.520156485 2024-03-03T12:29:01.520344+00:00 19994330.290156565607 27869999.999989058822 262864330.290141940117 1 60372.520168079 2024-03-03T12:29:02.521988+00:00 19994330.290373627096 27869999.999849863350 262864330.290219783783 1 60372.520179663 2024-03-03T12:29:03.522905+00:00 19994330.290459763259 27869999.999874167144 262864330.290330231190 1 60372.520191211 2024-03-03T12:29:04.520607+00:00 19994330.289926666766 27869999.999913331121 262864330.289836317301 1 60372.520202780 2024-03-03T12:29:05.520219+00:00 19994330.290453437716 27869999.999985981733 262864330.290435731411 1 60372.520214361 2024-03-03T12:29:06.520788+00:00 19994330.290104180574 27869999.999966572970 262864330.290067046881 1 60372.520225964 2024-03-03T12:29:07.523303+00:00 19994330.290406491607 27870000.000021509826 262864330.290424317122 1 60372.520237525 2024-03-03T12:29:08.522155+00:00 19994330.290429987013 27870000.000033210963 262864330.290459483862 1 60372.520249117 2024-03-03T12:29:09.523672+00:00 19994330.290132425725 27870000.000018600374 262864330.290147334337 1 60372.520260700 2024-03-03T12:29:10.524445+00:00 19994330.290364094079 27870000.000018373132 262864330.290378749371 1 60372.520272233 2024-03-03T12:29:11.520901+00:00 19994330.290443327278 27869999.999978732318 262864330.290418356657 1 60372.520283801 2024-03-03T12:29:12.520345+00:00 19994330.290062483400 27869999.999952286482 262864330.290011078119 1 60372.520295381 2024-03-03T12:29:13.520894+00:00 19994330.290203996003 27869999.999975174665 262864330.290175467730 1 60372.520307092 2024-03-03T12:29:14.532744+00:00 19994330.290134694427 27870000.000014729798 262864330.290145725012 1 60372.520318727 2024-03-03T12:29:15.538004+00:00 19994330.290446605533 27870000.000218674541 262864330.290661603212 1 60372.520330240 2024-03-03T12:29:16.532712+00:00 19994330.290037836879 27869999.999943912029 262864330.289978057146 1 60372.520341796 2024-03-03T12:29:17.531217+00:00 19994330.290403801948 27870000.000045422465 262864330.290445536375 1 60372.520353348 2024-03-03T12:29:18.529318+00:00 19994330.290106926113 27869999.999884173274 262864330.289987415075 1 60372.520364878 2024-03-03T12:29:19.525462+00:00 19994330.290329340845 27870000.000081781298 262864330.290407419205 1 60372.520376483 2024-03-03T12:29:20.528165+00:00 19994330.290429800749 27869999.999943017960 262864330.290369123220 1 60372.520388091 2024-03-03T12:29:21.531090+00:00 19994330.290224988014 27870000.000031631440 262864330.290252923965 1 60372.520399653 2024-03-03T12:29:22.530062+00:00 19994330.290333203971 27869999.999994117767 262864330.290323644876 1 60372.520411167 2024-03-03T12:29:23.524835+00:00 19994330.289998304099 27870000.000001087785 262864330.289995670319 1 60372.520422849 2024-03-03T12:29:24.534165+00:00 19994330.290347509086 27870000.000011429191 262864330.290355265141 1 60372.520434346 2024-03-03T12:29:25.527495+00:00 19994330.290121801198 27870000.000028252602 262864330.290146350861 1 60372.520445912 2024-03-03T12:29:26.526773+00:00 19994330.290269661695 27869999.999966576695 262864330.290232539177 1 60372.520457637 2024-03-03T12:29:27.539794+00:00 19994330.290369436145 27870000.000038541853 262864330.290404260159 1 60372.520469104 2024-03-03T12:29:28.530627+00:00 19994330.290487848222 27870000.000030998141 262864330.290515154600 1 60372.520480593 2024-03-03T12:29:29.523215+00:00 19994330.290160562843 27869999.999967288226 262864330.290124148130 1 60372.520492233 2024-03-03T12:29:30.528971+00:00 19994330.290201235563 27869999.999933749437 262864330.290131300688 1 60372.520503932 2024-03-03T12:29:31.539749+00:00 19994330.290101222694 27869999.999983984977 262864330.290081530809 1 60372.520515383 2024-03-03T12:29:32.529110+00:00 19994330.290530461818 27870000.000057894737 262864330.290584683418 1 60372.520527609 2024-03-03T12:29:33.585445+00:00 19994330.290275413543 27869999.999928731471 262864330.290200471878 1 60372.520538555 2024-03-03T12:29:34.531164+00:00 19994330.290221553296 27869999.999981679022 262864330.290199518204 1 60372.520550103 2024-03-03T12:29:35.528930+00:00 19994330.290011163801 27870000.000127978623 262864330.290135443211 1 60372.520561846 2024-03-03T12:29:36.543454+00:00 19994330.290047317743 27869999.999876145273 262864330.289919763803 1 60372.520573357 2024-03-03T12:29:37.538057+00:00 19994330.290203701705 27869999.999985270202 262864330.290185272694 1 60372.520584732 2024-03-03T12:29:38.520856+00:00 19994330.290168810636 27870000.000115677714 262864330.290280818939 1 60372.520596422 2024-03-03T12:29:39.530885+00:00 19994330.290121376514 27870000.000118985772 262864330.290236651897 1 60372.520608171 2024-03-03T12:29:40.546016+00:00 19994330.290336508304 27869999.999999973923 262864330.290332794189 1 60372.520619508 2024-03-03T12:29:41.525528+00:00 19994330.290409695357 27870000.000086221844 262864330.290492206812 1 60372.520631070 2024-03-03T12:29:42.524416+00:00 19994330.290136817843 27870000.000025868416 262864330.290158987045 1 60372.520642689 2024-03-03T12:29:43.528334+00:00 19994330.290480572730 27869999.999978423119 262864330.290455311537 1 60372.520654317 2024-03-03T12:29:44.532990+00:00 19994330.290274783969 27869999.999999485910 262864330.290270566940 1 60372.520665881 2024-03-03T12:29:45.532155+00:00 19994330.290254175663 27869999.999942928553 262864330.290193408728 1 60372.520677383 2024-03-03T12:29:46.525917+00:00 19994330.290205612779 27869999.999972168356 262864330.290174067020 1 60372.520689014 2024-03-03T12:29:47.530817+00:00 19994330.290251079947 27869999.999891374260 262864330.290138751268 1 60372.520700754 2024-03-03T12:29:48.545099+00:00 19994330.290250677615 27869999.999908223748 262864330.290155202150 1 60372.520712283 2024-03-03T12:29:49.541263+00:00 19994330.290391605347 27870000.000114075840 262864330.290501981974 1 60372.520723652 2024-03-03T12:29:50.523566+00:00 19994330.290223632008 27869999.999896772206 262864330.290116697550 1 60372.520735268 2024-03-03T12:29:51.527207+00:00 19994330.290517095476 27870000.000043202192 262864330.290556609631 1 60372.520746895 2024-03-03T12:29:52.531758+00:00 19994330.290126185864 27869999.999967977405 262864330.290090471506 1 60372.520758455 2024-03-03T12:29:53.530514+00:00 19994330.290509141982 27870000.000038381666 262864330.290543824434 1 60372.520770037 2024-03-03T12:29:54.531187+00:00 19994330.290504258126 27870000.000027660280 262864330.290528208017 1 60372.520781540 2024-03-03T12:29:55.525045+00:00 19994330.290063969791 27869999.999947570264 262864330.290007859468 1 60372.520793242 2024-03-03T12:29:56.536098+00:00 19994330.290476400405 27870000.000047303736 262864330.290520012379 1 60372.520804840 2024-03-03T12:29:57.538141+00:00 19994330.290296852589 27870000.000002522022 262864330.290295690298 1 60372.520816275 2024-03-03T12:29:58.526137+00:00 19994330.290066454560 27869999.999914139509 262864330.289976894855 1 60372.520827823 2024-03-03T12:29:59.523940+00:00 19994330.290306400508 27869999.999945044518 262864330.290247738361 1 60372.520839488 2024-03-03T12:30:00.531758+00:00 19994330.290125351399 27870000.000088017434 262864330.290209650993 1 60372.520851367 2024-03-03T12:30:01.558077+00:00 19994330.290223285556 27869999.999989151955 262864330.290208756924 1 60372.520862990 2024-03-03T12:30:02.562361+00:00 19994330.290197297931 27870000.000050947070 262864330.290244579315 1 60372.520874191 2024-03-03T12:30:03.530079+00:00 19994330.290546674281 27870000.000024680048 262864330.290567666292 1 60372.520885766 2024-03-03T12:30:04.530207+00:00 19994330.290304649621 27870000.000003945082 262864330.290304899216 1 60372.520897388 2024-03-03T12:30:05.534286+00:00 19994330.290201701224 27870000.000075761229 262864330.290273755789 1 60372.520908937 2024-03-03T12:30:06.532143+00:00 19994330.290286548436 27870000.000028211623 262864330.290311068296 1 60372.520920491 2024-03-03T12:30:07.530456+00:00 19994330.290355890989 27869999.999910671264 262864330.290262877941 1 60372.520932036 2024-03-03T12:30:08.527881+00:00 19994330.290219917893 27869999.999960392714 262864330.290176630020 1 60372.520943555 2024-03-03T12:30:09.523147+00:00 19994330.290191955864 27870000.000012192875 262864330.290200442076 1 60372.520955157 2024-03-03T12:30:10.525504+00:00 19994330.290134184062 27870000.000058598816 262864330.290189087391 1 60372.520966826 2024-03-03T12:30:11.533780+00:00 19994330.290541104972 27870000.000005390495 262864330.290542811155 1 60372.520978429 2024-03-03T12:30:12.536317+00:00 19994330.290074471384 27869999.999966982752 262864330.290037751198 1 60372.520989980 2024-03-03T12:30:13.534223+00:00 19994330.290341861546 27870000.000013794750 262864330.290351957083 1 60372.521001543 2024-03-03T12:30:14.533360+00:00 19994330.290233097970 27870000.000000521541 262864330.290229946375 1 60372.521012998 2024-03-03T12:30:15.522998+00:00 19994330.290283415467 27870000.000006169081 262864330.290285885334 1 60372.521024659 2024-03-03T12:30:16.530540+00:00 19994330.290231473744 27870000.000002834946 262864330.290230602026 1 60372.521036361 2024-03-03T12:30:17.541639+00:00 19994330.290135823190 27869999.999973509461 262864330.290105640888 1 60372.521047705 2024-03-03T12:30:18.521717+00:00 19994330.290242355317 27870000.000004529953 262864330.290243178606 1 60372.521059384 2024-03-03T12:30:19.530766+00:00 19994330.290367119014 27869999.999900013208 262864330.290263444185 1 60372.521070935 2024-03-03T12:30:20.528750+00:00 19994330.290280815214 27869999.999821633101 262864330.290098756552 1 60372.521082449 2024-03-03T12:30:21.523610+00:00 19994330.290279332548 27869999.999980103225 262864330.290255725384 1 60372.521094305 2024-03-03T12:30:22.547928+00:00 19994330.290314152837 27870000.000005438924 262864330.290315866470 1 60372.521105629 2024-03-03T12:30:23.526398+00:00 19994330.290118291974 27869999.999985408038 262864330.290099978447 1 60372.521117169 2024-03-03T12:30:24.523404+00:00 19994330.290442034602 27870000.000122424215 262864330.290560781956 1 60372.521128839 2024-03-03T12:30:25.531657+00:00 19994330.289995975792 27870000.000103980303 262864330.290096253157 1 60372.521140385 2024-03-03T12:30:26.529311+00:00 19994330.290686156601 27870000.000064156950 262864330.290746629238 1 60372.521152179 2024-03-03T12:30:27.548299+00:00 19994330.289985809475 27870000.000005695969 262864330.289987802505 1 60372.521163539 2024-03-03T12:30:28.529762+00:00 19994330.290327236056 27869999.999914269894 262864330.290237784386 1 60372.521175011 2024-03-03T12:30:29.520929+00:00 19994330.290281530470 27869999.999944131821 262864330.290221959352 1 60372.521186697 2024-03-03T12:30:30.530596+00:00 19994330.290331024677 27869999.999876417220 262864330.290203750134 1 60372.521198166 2024-03-03T12:30:31.521499+00:00 19994330.290399499238 27869999.999972440302 262864330.290368229151 1 60372.521209791 2024-03-03T12:30:32.525960+00:00 19994330.290020745248 27870000.000069901347 262864330.290086954832 1 60372.521221328 2024-03-03T12:30:33.522694+00:00 19994330.290305182338 27870000.000057917088 262864330.290359377861 1 60372.521232937 2024-03-03T12:30:34.525739+00:00 19994330.290312044322 27870000.000122301280 262864330.290430665016 1 60372.521244453 2024-03-03T12:30:35.520719+00:00 19994330.290293384343 27870000.000107657164 262864330.290397346020 1 60372.521256056 2024-03-03T12:30:36.523260+00:00 19994330.290197394788 27869999.999933592975 262864330.290127307177 1 60372.521267622 2024-03-03T12:30:37.522526+00:00 19994330.290251951665 27870000.000127766281 262864330.290376007557 1 60372.521279202 2024-03-03T12:30:38.523048+00:00 19994330.290489345789 27869999.999996926636 262864330.290482580662 1 60372.521290814 2024-03-03T12:30:39.526271+00:00 19994330.290125418454 27869999.999965898693 262864330.290087640285 1 60372.521302414 2024-03-03T12:30:40.528527+00:00 19994330.290293883532 27869999.999991543591 262864330.290281713009 1 60372.521314001 2024-03-03T12:30:41.529640+00:00 19994330.290257181972 27870000.000043757260 262864330.290297240019 1 60372.521325560 2024-03-03T12:30:42.528392+00:00 19994330.290505547076 27870000.000060111284 262864330.290561974049 1 60372.521337055 2024-03-03T12:30:43.521531+00:00 19994330.290137186646 27869999.999997317791 262864330.290130794048 1 60372.521348638 2024-03-03T12:30:44.522258+00:00 19994330.290077522397 27869999.999993853271 262864330.290067672729 1 60372.521360278 2024-03-03T12:30:45.528019+00:00 19994330.290367644280 27870000.000001952052 262864330.290365904570 1 60372.521371797 2024-03-03T12:30:46.523215+00:00 19994330.290388803929 27870000.000058718026 262864330.290443807840 1 60372.521383351 2024-03-03T12:30:47.521517+00:00 19994330.290322002023 27869999.999980840832 262864330.290299147367 1 60372.521394936 2024-03-03T12:30:48.522478+00:00 19994330.290107343346 27869999.999974433333 262864330.290078073740 1 60372.521406681 2024-03-03T12:30:49.537239+00:00 19994330.290447641164 27869999.999886527658 262864330.290330469608 1 60372.521418254 2024-03-03T12:30:50.537121+00:00 19994330.290096443146 27869999.999950058758 262864330.290042787790 1 60372.521429682 2024-03-03T12:30:51.524535+00:00 19994330.290436312556 27870000.000004418194 262864330.290437042713 1 60372.521441312 2024-03-03T12:30:52.529351+00:00 19994330.290309518576 27869999.999938592315 262864330.290244430304 1 60372.521452942 2024-03-03T12:30:53.534171+00:00 19994330.289933737367 27869999.999972715974 262864330.289902746677 1 60372.521464390 2024-03-03T12:30:54.523251+00:00 19994330.290484059602 27870000.000009305775 262864330.290489673615 1 60372.521476017 2024-03-03T12:30:55.527869+00:00 19994330.290310550481 27870000.000033061951 262864330.290339916945 1 60372.521487580 2024-03-03T12:30:56.526916+00:00 19994330.290406357497 27870000.000024233013 262864330.290426880121 1 60372.521499231 2024-03-03T12:30:57.533592+00:00 19994330.290401145816 27870000.000159706920 262864330.290557146072 1 60372.521510696 2024-03-03T12:30:58.524086+00:00 19994330.290270101279 27870000.000024836510 262864330.290291219950 1 60372.521522273 2024-03-03T12:30:59.524363+00:00 19994330.290343575180 27870000.000055778772 262864330.290395677090 1 60372.521533852 2024-03-03T12:31:00.524846+00:00 19994330.290104210377 27869999.999925550073 262864330.290026068687 1 60372.521545576 2024-03-03T12:31:01.537742+00:00 19994330.290366552770 27870000.000041279942 262864330.290404140949 1 60372.521556986 2024-03-03T12:31:02.523542+00:00 19994330.290358416736 27869999.999988533556 262864330.290343254805 1 60372.521568525 2024-03-03T12:31:03.520559+00:00 19994330.290289130062 27870000.000005714595 262864330.290291160345 1 60372.521580134 2024-03-03T12:31:04.523579+00:00 19994330.290211271495 27870000.000010434538 262864330.290217995644 1 60372.521591686 2024-03-03T12:31:05.521694+00:00 19994330.290428925306 27870000.000023167580 262864330.290448397398 1 60372.521603270 2024-03-03T12:31:06.522467+00:00 19994330.290188197047 27870000.000081300735 262864330.290265798569 1 60372.521614886 2024-03-03T12:31:07.526182+00:00 19994330.290222812444 27870000.000034667552 262864330.290253788233 1 60372.521626426 2024-03-03T12:31:08.523223+00:00 19994330.290467225015 27870000.000018149614 262864330.290481686592 1 60372.521638007 2024-03-03T12:31:09.523793+00:00 19994330.290232200176 27870000.000047933310 262864330.290276437998 1 60372.521649600 2024-03-03T12:31:10.525447+00:00 19994330.290411077440 27869999.999975886196 262864330.290383279324 1 60372.521661207 2024-03-03T12:31:11.528304+00:00 19994330.290100328624 27869999.999959278852 262864330.290055930614 1 60372.521672736 2024-03-03T12:31:12.524382+00:00 19994330.290405850857 27869999.999971371144 262864330.290373504162 1 60372.521684291 2024-03-03T12:31:13.522752+00:00 19994330.290288951248 27870000.000015210360 262864330.290300458670 1 60372.521695845 2024-03-03T12:31:14.520982+00:00 19994330.290165662766 27869999.999917842448 262864330.290079802275 1 60372.521707444 2024-03-03T12:31:15.523170+00:00 19994330.290169466287 27869999.999850071967 262864330.290015846491 1 60372.521719020 2024-03-03T12:31:16.523339+00:00 19994330.290613632649 27869999.999961953610 262864330.290571868420 1 60372.521730568 2024-03-03T12:31:17.521089+00:00 19994330.290297146887 27869999.999976485968 262864330.290269941092 1 60372.521742128 2024-03-03T12:31:18.519890+00:00 19994330.290500327945 27869999.999939691275 262864330.290436327457 1 60372.521753700 2024-03-03T12:31:19.519712+00:00 19994330.290210757405 27869999.999984208494 262864330.290191262960 1 60372.521765322 2024-03-03T12:31:20.523823+00:00 19994330.290396463126 27869999.999960478395 262864330.290353238583 1 60372.521776904 2024-03-03T12:31:21.524488+00:00 19994330.290136251599 27870000.000063549727 262864330.290196090937 1 60372.521788566 2024-03-03T12:31:22.532134+00:00 19994330.290209941566 27869999.999998550862 262864330.290204793215 1 60372.521800040 2024-03-03T12:31:23.523468+00:00 19994330.290333695710 27870000.000003810972 262864330.290333807468 1 60372.521811580 2024-03-03T12:31:24.520531+00:00 19994330.290200188756 27869999.999986480922 262864330.290182948112 1 60372.521823158 2024-03-03T12:31:25.520824+00:00 19994330.290322162211 27870000.000032935292 262864330.290351390839 1 60372.521834744 2024-03-03T12:31:26.521873+00:00 19994330.290333744138 27870000.000040292740 262864330.290370345116 1 60372.521846386 2024-03-03T12:31:27.527708+00:00 19994330.290214810520 27870000.000024173409 262864330.290235280991 1 60372.521857926 2024-03-03T12:31:28.524797+00:00 19994330.290291015059 27869999.999998010695 262864330.290285319090 1 60372.521869495 2024-03-03T12:31:29.524336+00:00 19994330.290249809623 27869999.999981518835 262864330.290227651596 1 60372.521881001 2024-03-03T12:31:30.518467+00:00 19994330.290135547519 27870000.000016588718 262864330.290148437023 1 60372.521892644 2024-03-03T12:31:31.524421+00:00 19994330.290393907577 27870000.000066399574 262864330.290456622839 1 60372.521904156 2024-03-03T12:31:32.519058+00:00 19994330.290427241474 27869999.999987147748 262864330.290410697460 1 60372.521915808 2024-03-03T12:31:33.525816+00:00 19994330.290272425860 27870000.000039305538 262864330.290308028460 1 60372.521927329 2024-03-03T12:31:34.521215+00:00 19994330.290071185678 27870000.000009573996 262864330.290077060461 1 60372.521938934 2024-03-03T12:31:35.523903+00:00 19994330.290234040469 27869999.999916385859 262864330.290146708488 1 60372.521950481 2024-03-03T12:31:36.521621+00:00 19994330.290266320109 27869999.999926302582 262864330.290188908577 1 60372.521962075 2024-03-03T12:31:37.523297+00:00 19994330.290302388370 27869999.999935287982 262864330.290233999491 1 60372.521973663 2024-03-03T12:31:38.524521+00:00 19994330.290160149336 27870000.000006843358 262864330.290163308382 1 60372.521985323 2024-03-03T12:31:39.531877+00:00 19994330.290467377752 27870000.000127136707 262864330.290590822697 1 60372.521997018 2024-03-03T12:31:40.542343+00:00 19994330.290155865252 27870000.000041689724 262864330.290193855762 1 60372.522008382 2024-03-03T12:31:41.524198+00:00 19994330.290282428265 27870000.000048443675 262864330.290327191353 1 60372.522020154 2024-03-03T12:31:42.541301+00:00 19994330.290286310017 27870000.000008538365 262864330.290291130543 1 60372.522031648 2024-03-03T12:31:43.534414+00:00 19994330.290179297328 27869999.999996718019 262864330.290172338486 1 60372.522043174 2024-03-03T12:31:44.530191+00:00 19994330.290534634143 27869999.999958340079 262864330.290489286184 1 60372.522054729 2024-03-03T12:31:45.528547+00:00 19994330.290484327823 27869999.999896295369 262864330.290376931429 1 60372.522066375 2024-03-03T12:31:46.534837+00:00 19994330.290132272989 27870000.000034824014 262864330.290163397789 1 60372.522077870 2024-03-03T12:31:47.527970+00:00 19994330.290080122650 27869999.999948356301 262864330.290024787188 1 60372.522089340 2024-03-03T12:31:48.518991+00:00 19994330.290355697274 27870000.000043451786 262864330.290395438671 1 60372.522100934 2024-03-03T12:31:49.520711+00:00 19994330.290316253901 27870000.000027183443 262864330.290339738131 1 60372.522112514 2024-03-03T12:31:50.521234+00:00 19994330.290401179343 27869999.999992981553 262864330.290390461683 1 60372.522124079 2024-03-03T12:31:51.520396+00:00 19994330.290229875594 27869999.999978806823 262864330.290205001831 1 60372.522135681 2024-03-03T12:31:52.522808+00:00 19994330.290115289390 27870000.000045742840 262864330.290157347918 1 60372.522147249 2024-03-03T12:31:53.522360+00:00 19994330.290249198675 27869999.999960131943 262864330.290205627680 1 60372.522158802 2024-03-03T12:31:54.520547+00:00 19994330.290218140930 27870000.000035360456 262864330.290249794722 1 60372.522170386 2024-03-03T12:31:55.521338+00:00 19994330.290125507861 27870000.000025562942 262864330.290147393942 1 60372.522181982 2024-03-03T12:31:56.523217+00:00 19994330.290456574410 27870000.000071890652 262864330.290524750948 1 60372.522193525 2024-03-03T12:31:57.520593+00:00 19994330.290089264512 27870000.000016823411 262864330.290102362633 1 60372.522205103 2024-03-03T12:31:58.520914+00:00 19994330.290428619832 27869999.999997220933 262864330.290422141552 1 60372.522216673 2024-03-03T12:31:59.520495+00:00 19994330.290152918547 27869999.999995097518 262864330.290144324303 1 60372.522228234 2024-03-03T12:32:00.519364+00:00 19994330.290215536952 27869999.999984934926 262864330.290196776390 1 60372.522240113 2024-03-03T12:32:01.545782+00:00 19994330.290087126195 27870000.000010054559 262864330.290093481541 1 60372.522251475 2024-03-03T12:32:02.527420+00:00 19994330.290271598846 27870000.000048253685 262864330.290316164494 1 60372.522263037 2024-03-03T12:32:03.526408+00:00 19994330.290310565382 27869999.999982181937 262864330.290289044380 1 60372.522274750 2024-03-03T12:32:04.538413+00:00 19994330.290405560285 27869999.999961152673 262864330.290363013744 1 60372.522286169 2024-03-03T12:32:05.525010+00:00 19994330.290366277099 27869999.999988876283 262864330.290351450443 1 60372.522297803 2024-03-03T12:32:06.530193+00:00 19994330.290027376264 27869999.999922242016 262864330.289945930243 1 60372.522309396 2024-03-03T12:32:07.531851+00:00 19994330.290478553623 27870000.000076118857 262864330.290550976992 1 60372.522320995 2024-03-03T12:32:08.533971+00:00 19994330.290261134505 27870000.000063408166 262864330.290320873260 1 60372.522332510 2024-03-03T12:32:09.528888+00:00 19994330.290516600013 27869999.999970640987 262864330.290483534336 1 60372.522344174 2024-03-03T12:32:10.536662+00:00 19994330.290258124471 27869999.999986030161 262864330.290240466595 1 60372.522355680 2024-03-03T12:32:11.530761+00:00 19994330.290333759040 27870000.000053446740 262864330.290383487940 1 60372.522367290 2024-03-03T12:32:12.533838+00:00 19994330.290246043354 27869999.999956995249 262864330.290199339390 1 60372.522378918 2024-03-03T12:32:13.538482+00:00 19994330.290320042521 27869999.999974403530 262864330.290290743113 1 60372.522390424 2024-03-03T12:32:14.532665+00:00 19994330.290188487619 27869999.999953228980 262864330.290138036013 1 60372.522402125 2024-03-03T12:32:15.543612+00:00 19994330.290403630584 27870000.000019971281 262864330.290419906378 1 60372.522413481 2024-03-03T12:32:16.524722+00:00 19994330.290126673877 27870000.000025536865 262864330.290148526430 1 60372.522425174 2024-03-03T12:32:17.535045+00:00 19994330.290252603590 27869999.999879896641 262864330.290128797293 1 60372.522436793 2024-03-03T12:32:18.538951+00:00 19994330.290083542466 27869999.999895840883 262864330.289975702763 1 60372.522448207 2024-03-03T12:32:19.525113+00:00 19994330.290184106678 27870000.000009961426 262864330.290190368891 1 60372.522459764 2024-03-03T12:32:20.523580+00:00 19994330.290322765708 27870000.000001948327 262864330.290320992470 1 60372.522471529 2024-03-03T12:32:21.540120+00:00 19994330.290076680481 27870000.000078827143 262864330.290151804686 1 60372.522482877 2024-03-03T12:32:22.520579+00:00 19994330.290377032012 27870000.000008232892 262864330.290381550789 1 60372.522494453 2024-03-03T12:32:23.520738+00:00 19994330.290166523308 27869999.999983627349 262864330.290146470070 1 60372.522506067 2024-03-03T12:32:24.524139+00:00 19994330.290361721069 27869999.999979637563 262864330.290337681770 1 60372.522517602 2024-03-03T12:32:25.520847+00:00 19994330.290284857154 27869999.999961256981 262864330.290242433548 1 60372.522529226 2024-03-03T12:32:26.525142+00:00 19994330.290390931070 27869999.999994825572 262864330.290382057428 1 60372.522541980 2024-03-03T12:32:27.627087+00:00 19994330.290355008096 27869999.999957557768 262864330.290308862925 1 60372.522552347 2024-03-03T12:32:28.522804+00:00 19994330.290141034871 27870000.000010520220 262864330.290147870779 1 60372.522563919 2024-03-03T12:32:29.522630+00:00 19994330.290110021830 27869999.999909803271 262864330.290016144514 1 60372.522575529 2024-03-03T12:32:30.525750+00:00 19994330.290249541402 27869999.999954659492 262864330.290200531483 1 60372.522587071 2024-03-03T12:32:31.522937+00:00 19994330.290214419365 27870000.000017423183 262864330.290228158236 1 60372.522598661 2024-03-03T12:32:32.524266+00:00 19994330.290032126009 27870000.000011462718 262864330.290039896965 1 60372.522610204 2024-03-03T12:32:33.521596+00:00 19994330.290184378624 27870000.000064566731 262864330.290245234966 1 60372.522621852 2024-03-03T12:32:34.527988+00:00 19994330.290388949215 27870000.000033300370 262864330.290418535471 1 60372.522633358 2024-03-03T12:32:35.522134+00:00 19994330.290266282856 27869999.999942660332 262864330.290205240250 1 60372.522644914 2024-03-03T12:32:36.520542+00:00 19994330.290077965707 27870000.000156458467 262864330.290230721235 1 60372.522656521 2024-03-03T12:32:37.523404+00:00 19994330.290511198342 27870000.000080939382 262864330.290588438511 1 60372.522668148 2024-03-03T12:32:38.528015+00:00 19994330.290193673223 27870000.000049401075 262864330.290239393711 1 60372.522679656 2024-03-03T12:32:39.522304+00:00 19994330.290365610272 27869999.999932806939 262864330.290294706821 1 60372.522691229 2024-03-03T12:32:40.522178+00:00 19994330.289932772517 27869999.999914966524 262864330.289844036102 1 60372.522702837 2024-03-03T12:32:41.525127+00:00 19994330.290269002318 27869999.999978676438 262864330.290243983269 1 60372.522714353 2024-03-03T12:32:42.520113+00:00 19994330.290023423731 27870000.000093039125 262864330.290112763643 1 60372.522725990 2024-03-03T12:32:43.525524+00:00 19994330.289987310767 27870000.000058513135 262864330.290042102337 1 60372.522737557 2024-03-03T12:32:44.524891+00:00 19994330.290450870991 27870000.000034935772 262864330.290482103825 1 60372.522749149 2024-03-03T12:32:45.526509+00:00 19994330.290447294712 27870000.000128038228 262864330.290571630001 1 60372.522760774 2024-03-03T12:32:46.530929+00:00 19994330.290301341563 27869999.999957673252 262864330.290255337954 1 60372.522772226 2024-03-03T12:32:47.520384+00:00 19994330.290205188096 27869999.999993193895 262864330.290194690228 1 60372.522783799 2024-03-03T12:32:48.520211+00:00 19994330.290387414396 27869999.999967440963 262864330.290351182222 1 60372.522795442 2024-03-03T12:32:49.526232+00:00 19994330.290228165686 27869999.999869689345 262864330.290094166994 1 60372.522806954 2024-03-03T12:32:50.520849+00:00 19994330.290187150240 27869999.999902140349 262864330.290085583925 1 60372.522818524 2024-03-03T12:32:51.520486+00:00 19994330.290369790047 27869999.999967496842 262864330.290333569050 1 60372.522830097 2024-03-03T12:32:52.520377+00:00 19994330.290265750140 27869999.999962616712 262864330.290224671364 1 60372.522841684 2024-03-03T12:32:53.521457+00:00 19994330.290175922215 27870000.000057555735 262864330.290229767561 1 60372.522853328 2024-03-03T12:32:54.527569+00:00 19994330.290521696210 27870000.000048033893 262864330.290566027164 1 60372.522864831 2024-03-03T12:32:55.521351+00:00 19994330.290372967720 27869999.999965339899 262864330.290334612131 1 60372.522876397 2024-03-03T12:32:56.520696+00:00 19994330.290204633027 27870000.000072311610 262864330.290273249149 1 60372.522887983 2024-03-03T12:32:57.521754+00:00 19994330.290268532932 27869999.999924112111 262864330.290188968182 1 60372.522899552 2024-03-03T12:32:58.521336+00:00 19994330.290298316628 27870000.000017035753 262864330.290311664343 1 60372.522911109 2024-03-03T12:32:59.519870+00:00 19994330.290190998465 27869999.999965090305 262864330.290152400732 1 60372.522922705 2024-03-03T12:33:00.521732+00:00 19994330.290480889380 27869999.999996975064 262864330.290474146605 1 60372.522934375 2024-03-03T12:33:01.530046+00:00 19994330.290107224137 27869999.999993607402 262864330.290097147226 1 60372.522945900 2024-03-03T12:33:02.525774+00:00 19994330.290426101536 27869999.999949298799 262864330.290371716022 1 60372.522957452 2024-03-03T12:33:03.523846+00:00 19994330.290348954499 27870000.000090889633 262864330.290436148643 1 60372.522969054 2024-03-03T12:33:04.526232+00:00 19994330.290283210576 27869999.999945636839 262864330.290225148201 1 60372.522980572 2024-03-03T12:33:05.521397+00:00 19994330.290317907929 27870000.000034186989 262864330.290348410606 1 60372.522992142 2024-03-03T12:33:06.521035+00:00 19994330.290141049773 27869999.999994032085 262864330.290131390095 1 60372.523003749 2024-03-03T12:33:07.523895+00:00 19994330.290239840746 27870000.000121574849 262864330.290357708931 1 60372.523015291 2024-03-03T12:33:08.521202+00:00 19994330.290250174701 27870000.000090092421 262864330.290336579084 1 60372.523026846 2024-03-03T12:33:09.519540+00:00 19994330.290146473795 27870000.000011958182 262864330.290154725313 1 60372.523038438 2024-03-03T12:33:10.520993+00:00 19994330.290286049247 27870000.000053767115 262864330.290336132050 1 60372.523050014 2024-03-03T12:33:11.521194+00:00 19994330.290035940707 27870000.000088389963 262864330.290120631456 1 60372.523061576 2024-03-03T12:33:12.520214+00:00 19994330.290254194289 27870000.000042207539 262864330.290292710066 1 60372.523073375 2024-03-03T12:33:13.539576+00:00 19994330.290149882436 27869999.999922145158 262864330.290068328381 1 60372.523084864 2024-03-03T12:33:14.532206+00:00 19994330.290346849710 27869999.999925479293 262864330.290268659592 1 60372.523096325 2024-03-03T12:33:15.522497+00:00 19994330.290501028299 27869999.999967183918 262864330.290464520454 1 60372.523107965 2024-03-03T12:33:16.528156+00:00 19994330.290113184601 27869999.999923374504 262864330.290032863617 1 60372.523119599 2024-03-03T12:33:17.533302+00:00 19994330.290325958282 27870000.000025551766 262864330.290347814560 1 60372.523131080 2024-03-03T12:33:18.525318+00:00 19994330.290320731699 27869999.999944899231 262864330.290261924267 1 60372.523142680 2024-03-03T12:33:19.527557+00:00 19994330.290064062923 27869999.999914631248 262864330.289975017309 1 60372.523154363 2024-03-03T12:33:20.536990+00:00 19994330.290280401707 27870000.000059977174 262864330.290336668491 1 60372.523166030 2024-03-03T12:33:21.544951+00:00 19994330.290182881057 27869999.999970592558 262864330.290149778128 1 60372.523177423 2024-03-03T12:33:22.529354+00:00 19994330.290174864233 27869999.999960109591 262864330.290131300688 1 60372.523189369 2024-03-03T12:33:23.561479+00:00 19994330.290245000273 27869999.999979410321 262864330.290220707655 1 60372.523200562 2024-03-03T12:33:24.528543+00:00 19994330.290280476213 27870000.000024430454 262864330.290301203728 1 60372.523212079 2024-03-03T12:33:25.523621+00:00 19994330.290244098753 27869999.999922025949 262864330.290162444115 1 60372.523223711 2024-03-03T12:33:26.528669+00:00 19994330.290506660938 27870000.000039804727 262864330.290542781353 1 60372.523235250 2024-03-03T12:33:27.525614+00:00 19994330.290500290692 27870000.000024452806 262864330.290521025658 1 60372.523247120 2024-03-03T12:33:28.551161+00:00 19994330.290226738900 27870000.000026006252 262864330.290249049664 1 60372.523258464 2024-03-03T12:33:29.531345+00:00 19994330.290142245591 27870000.000079866499 262864330.290218412876 1 60372.523269942 2024-03-03T12:33:30.522959+00:00 19994330.290216162801 27870000.000035721809 262864330.290248215199 1 60372.523281537 2024-03-03T12:33:31.524840+00:00 19994330.290329318494 27869999.999994520098 262864330.290320128202 1 60372.523293183 2024-03-03T12:33:32.531031+00:00 19994330.290339786559 27869999.999958291650 262864330.290294378996 1 60372.523304878 2024-03-03T12:33:33.541457+00:00 19994330.290240719914 27870000.000102378428 262864330.290339410305 1 60372.523316316 2024-03-03T12:33:34.529701+00:00 19994330.290214691311 27869999.999944310635 262864330.290155291557 1 60372.523327999 2024-03-03T12:33:35.539119+00:00 19994330.290124844760 27869999.999967265874 262864330.290088415146 1 60372.523339591 2024-03-03T12:33:36.540705+00:00 19994330.290117628872 27869999.999913919717 262864330.290027856827 1 60372.523351099 2024-03-03T12:33:37.534949+00:00 19994330.290277030319 27870000.000068314373 262864330.290341645479 1 60372.523362719 2024-03-03T12:33:38.538978+00:00 19994330.290481533855 27869999.999943450093 262864330.290421277285 1 60372.523374155 2024-03-03T12:33:39.527026+00:00 19994330.290368229151 27870000.000047300011 262864330.290411829948 1 60372.523385735 2024-03-03T12:33:40.527532+00:00 19994330.290290724486 27869999.999958667904 262864330.290245682001 1 60372.523397419 2024-03-03T12:33:41.536991+00:00 19994330.290260057896 27869999.999964848161 262864330.290221184492 1 60372.523408931 2024-03-03T12:33:42.531646+00:00 19994330.290314834565 27869999.999996490777 262864330.290307611227 1 60372.523420412 2024-03-03T12:33:43.523625+00:00 19994330.290410295129 27870000.000025853515 262864330.290432453156 1 60372.523432019 2024-03-03T12:33:44.526448+00:00 19994330.290077980608 27869999.999959785491 262864330.290034085512 1 60372.523443605 2024-03-03T12:33:45.527481+00:00 19994330.290424078703 27870000.000018026680 262864330.290438413620 1 60372.523455260 2024-03-03T12:33:46.534468+00:00 19994330.290031641722 27869999.999968800694 262864330.289996743202 1 60372.523466787 2024-03-03T12:33:47.530415+00:00 19994330.290298599750 27869999.999968595803 262864330.290263503790 1 60372.523478951 2024-03-03T12:33:48.581376+00:00 19994330.290014985949 27869999.999956239015 262864330.289967536926 1 60372.523489972 2024-03-03T12:33:49.533600+00:00 19994330.290643736720 27869999.999939881265 262864330.290579915047 1 60372.523501554 2024-03-03T12:33:50.534211+00:00 19994330.290124963969 27870000.000017486513 262864330.290138751268 1 60372.523513147 2024-03-03T12:33:51.535856+00:00 19994330.290567386895 27870000.000016435981 262864330.290580153465 1 60372.523524589 2024-03-03T12:33:52.524466+00:00 19994330.290127083659 27870000.000039089471 262864330.290162503719 1 60372.523536128 2024-03-03T12:33:53.521449+00:00 19994330.290308982134 27870000.000045906752 262864330.290351182222 1 60372.523547729 2024-03-03T12:33:54.523804+00:00 19994330.290296807885 27870000.000050738454 262864330.290343821049 1 60372.523559350 2024-03-03T12:33:55.527802+00:00 19994330.290421772748 27870000.000078901649 262864330.290497004986 1 60372.523571006 2024-03-03T12:33:56.534935+00:00 19994330.290143195540 27869999.999989524484 262864330.290129005909 1 60372.523582630 2024-03-03T12:33:57.539230+00:00 19994330.290298275650 27869999.999960910529 262864330.290255486965 1 60372.523594058 2024-03-03T12:33:58.526645+00:00 19994330.290267147124 27869999.999904971570 262864330.290168404579 1 60372.523605665 2024-03-03T12:33:59.529450+00:00 19994330.290414288640 27870000.000101123005 262864330.290511727333 1 60372.523617154 2024-03-03T12:34:00.522141+00:00 19994330.290365066379 27869999.999996289611 262864330.290357679129 1 60372.523629020 2024-03-03T12:34:01.547362+00:00 19994330.290591452271 27869999.999991122633 262864330.290578871965 1 60372.523640381 2024-03-03T12:34:02.528942+00:00 19994330.290321014822 27870000.000069741160 262864330.290387064219 1 60372.523651998 2024-03-03T12:34:03.532682+00:00 19994330.290191456676 27870000.000039737672 262864330.290227472782 1 60372.523663545 2024-03-03T12:34:04.530290+00:00 19994330.290065802634 27869999.999966122210 262864330.290028214455 1 60372.523675068 2024-03-03T12:34:05.525882+00:00 19994330.290159773082 27870000.000014163554 262864330.290170222521 1 60372.523686660 2024-03-03T12:34:06.527460+00:00 19994330.290253315121 27869999.999915745109 262864330.290165364742 1 60372.523698230 2024-03-03T12:34:07.527112+00:00 19994330.290173385292 27869999.999984979630 262864330.290154665709 1 60372.523709840 2024-03-03T12:34:08.530191+00:00 19994330.290300849825 27869999.999995831400 262864330.290292978287 1 60372.523721339 2024-03-03T12:34:09.523672+00:00 19994330.290267165750 27869999.999836079776 262864330.290099561214 1 60372.523733019 2024-03-03T12:34:10.532874+00:00 19994330.290235992521 27869999.999918814749 262864330.290151119232 1 60372.523744456 2024-03-03T12:34:11.521027+00:00 19994330.290360055864 27870000.000079665333 262864330.290436029434 1 60372.523756093 2024-03-03T12:34:12.526445+00:00 19994330.290203262120 27869999.999925412238 262864330.290124982595 1 60372.523767616 2024-03-03T12:34:13.521974+00:00 19994330.290355563164 27870000.000026594847 262864330.290378451347 1 60372.523779183 2024-03-03T12:34:14.521394+00:00 19994330.290259968489 27870000.000001709908 262864330.290257960558 1 60372.523790799 2024-03-03T12:34:15.524986+00:00 19994330.290422905236 27869999.999959297478 262864330.290378510952 1 60372.523802324 2024-03-03T12:34:16.520769+00:00 19994330.290258865803 27870000.000011529773 262864330.290266692638 1 60372.523813888 2024-03-03T12:34:17.519957+00:00 19994330.290468093008 27870000.000011447817 262864330.290475845337 1 60372.523825531 2024-03-03T12:34:18.525900+00:00 19994330.290280789137 27869999.999935135245 262864330.290212243795 1 60372.523837128 2024-03-03T12:34:19.527879+00:00 19994330.290200397372 27869999.999936584383 262864330.290133297443 1 60372.523848659 2024-03-03T12:34:20.524124+00:00 19994330.290465530008 27870000.000059891492 262864330.290521740913 1 60372.523860197 2024-03-03T12:34:21.520965+00:00 19994330.290061108768 27869999.999997891486 262864330.290055304766 1 60372.523871771 2024-03-03T12:34:22.521023+00:00 19994330.290400233120 27870000.000016115606 262864330.290412664413 1 60372.523883364 2024-03-03T12:34:23.522663+00:00 19994330.290214434266 27869999.999979685992 262864330.290190398693 1 60372.523895003 2024-03-03T12:34:24.528277+00:00 19994330.290569152683 27870000.000032249838 262864330.290597707033 1 60372.523906496 2024-03-03T12:34:25.521284+00:00 19994330.290353830904 27870000.000000607222 262864330.290350735188 1 60372.523918067 2024-03-03T12:34:26.520985+00:00 19994330.290276691318 27869999.999987684190 262864330.290260672569 1 60372.523929698 2024-03-03T12:34:27.525893+00:00 19994330.290543414652 27870000.000001445413 262864330.290541142225 1 60372.523941314 2024-03-03T12:34:28.529559+00:00 19994330.290389463305 27870000.000028759241 262864330.290414512157 1 60372.523952799 2024-03-03T12:34:29.521865+00:00 19994330.290339402854 27869999.999992117286 262864330.290327847004 1 60372.523964358 2024-03-03T12:34:30.520580+00:00 19994330.290040925145 27870000.000045724213 262864330.290082931519 1 60372.523975959 2024-03-03T12:34:31.522813+00:00 19994330.290282785892 27870000.000068787485 262864330.290347874165 1 60372.523987556 2024-03-03T12:34:32.524875+00:00 19994330.290149975568 27870000.000064700842 262864330.290210992098 1 60372.523999084 2024-03-03T12:34:33.520875+00:00 19994330.290069166571 27870000.000032417476 262864330.290097892284 1 60372.524010682 2024-03-03T12:34:34.522879+00:00 19994330.290423043072 27869999.999970898032 262864330.290390253067 1 60372.524022226 2024-03-03T12:34:35.520366+00:00 19994330.290453962982 27870000.000049844384 262864330.290500104427 1 60372.524033844 2024-03-03T12:34:36.524089+00:00 19994330.290199831128 27870000.000034801662 262864330.290230929852 1 60372.524045428 2024-03-03T12:34:37.524977+00:00 19994330.290230590850 27870000.000055111945 262864330.290282011032 1 60372.524056953 2024-03-03T12:34:38.520736+00:00 19994330.290132958442 27870000.000036232173 262864330.290165513754 1 60372.524068534 2024-03-03T12:34:39.521326+00:00 19994330.290060810745 27869999.999940387905 262864330.289997518063 1 60372.524080095 2024-03-03T12:34:40.520211+00:00 19994330.290499214083 27870000.000028826296 262864330.290524333715 1 60372.524091676 2024-03-03T12:34:41.520794+00:00 19994330.290188219398 27870000.000018365681 262864330.290202885866 1 60372.524103290 2024-03-03T12:34:42.524288+00:00 19994330.290415205061 27869999.999940443784 262864330.290351957083 1 60372.524114917 2024-03-03T12:34:43.528873+00:00 19994330.290140140802 27870000.000042993575 262864330.290179461241 1 60372.524126412 2024-03-03T12:34:44.521987+00:00 19994330.290018916130 27870000.000066898763 262864330.290082126856 1 60372.524138066 2024-03-03T12:34:45.528940+00:00 19994330.290363069624 27869999.999952100217 262864330.290311485529 1 60372.524149652 2024-03-03T12:34:46.529923+00:00 19994330.290412865579 27869999.999978885055 262864330.290388077497 1 60372.524161253 2024-03-03T12:34:47.532277+00:00 19994330.290486410260 27869999.999967351556 262864330.290450036526 1 60372.524172924 2024-03-03T12:34:48.540679+00:00 19994330.290230300277 27870000.000016275793 262864330.290242880583 1 60372.524184456 2024-03-03T12:34:49.536980+00:00 19994330.290103573352 27869999.999999329448 262864330.290099233389 1 60372.524195939 2024-03-03T12:34:50.529154+00:00 19994330.290256589651 27869999.999987028539 262864330.290239930153 1 60372.524207611 2024-03-03T12:34:51.537586+00:00 19994330.290361095220 27869999.999987572432 262864330.290344983339 1 60372.524219171 2024-03-03T12:34:52.536335+00:00 19994330.290147684515 27870000.000014368445 262864330.290158361197 1 60372.524230612 2024-03-03T12:34:53.524835+00:00 19994330.290426209569 27869999.999998036772 262864330.290420532227 1 60372.524242307 2024-03-03T12:34:54.535297+00:00 19994330.290181048214 27870000.000037569553 262864330.290214926004 1 60372.524253909 2024-03-03T12:34:55.537682+00:00 19994330.290077306330 27870000.000014476478 262864330.290088087320 1 60372.524265325 2024-03-03T12:34:56.524072+00:00 19994330.290259238333 27870000.000044517219 262864330.290300071239 1 60372.524277114 2024-03-03T12:34:57.542687+00:00 19994330.290360495448 27870000.000063251704 262864330.290420055389 1 60372.524288451 2024-03-03T12:34:58.522199+00:00 19994330.290331576020 27869999.999998092651 262864330.290325969458 1 60372.524300150 2024-03-03T12:34:59.532954+00:00 19994330.290448069572 27869999.999962586910 262864330.290406972170 1 60372.524311719 2024-03-03T12:35:00.532557+00:00 19994330.290328986943 27869999.999941512942 262864330.290266811848 1 60372.524323233 2024-03-03T12:35:01.527345+00:00 19994330.290098726749 27869999.999881785363 262864330.289976805449 1 60372.524334936 2024-03-03T12:35:02.538458+00:00 19994330.290170934051 27869999.999844256788 262864330.290011495352 1 60372.524346402 2024-03-03T12:35:03.529123+00:00 19994330.290296658874 27869999.999943751842 262864330.290236711502 1 60372.524357967 2024-03-03T12:35:04.528362+00:00 19994330.290358152241 27870000.000002469867 262864330.290356934071 1 60372.524369536 2024-03-03T12:35:05.527863+00:00 19994330.290476277471 27870000.000008445233 262864330.290481030941 1 60372.524381164 2024-03-03T12:35:06.532634+00:00 19994330.289902873337 27869999.999926406890 262864330.289825588465 1 60372.524392744 2024-03-03T12:35:07.533089+00:00 19994330.290455915034 27869999.999968677759 262864330.290420889854 1 60372.524404210 2024-03-03T12:35:08.523716+00:00 19994330.290381863713 27870000.000026971102 262864330.290405154228 1 60372.524415848 2024-03-03T12:35:09.529258+00:00 19994330.290723729879 27869999.999998010695 262864330.290718048811 1 60372.524427343 2024-03-03T12:35:10.522418+00:00 19994330.290095020086 27869999.999955456704 262864330.290046781301 1 60372.524439013 2024-03-03T12:35:11.530692+00:00 19994330.290218397975 27869999.999972753227 262864330.290187478065 1 60372.524450476 2024-03-03T12:35:12.521097+00:00 19994330.290421310812 27870000.000005107373 262864330.290422707796 1 60372.524462160 2024-03-03T12:35:13.530629+00:00 19994330.290238887072 27869999.999923139811 262864330.290158331394 1 60372.524473709 2024-03-03T12:35:14.528437+00:00 19994330.290161583573 27870000.000023100525 262864330.290180981159 1 60372.524485266 2024-03-03T12:35:15.527008+00:00 19994330.290467306972 27870000.000020667911 262864330.290484309196 1 60372.524496849 2024-03-03T12:35:16.527747+00:00 19994330.290310766548 27870000.000009708107 262864330.290316790342 1 60372.524508412 2024-03-03T12:35:17.526762+00:00 19994330.290228165686 27869999.999982889742 262864330.290207356215 1 60372.524519976 2024-03-03T12:35:18.525930+00:00 19994330.290226284415 27870000.000036731362 262864330.290259301662 1 60372.524531538 2024-03-03T12:35:19.524833+00:00 19994330.290379971266 27870000.000025331974 262864330.290401607752 1 60372.524543140 2024-03-03T12:35:20.527322+00:00 19994330.290260206908 27869999.999962221831 262864330.290218710899 1 60372.524554767 2024-03-03T12:35:21.531859+00:00 19994330.290187392384 27870000.000053904951 262864330.290237605572 1 60372.524566324 2024-03-03T12:35:22.530377+00:00 19994330.290281139314 27870000.000004757196 262864330.290282219648 1 60372.524577901 2024-03-03T12:35:23.530641+00:00 19994330.290164522827 27869999.999937001616 262864330.290097832680 1 60372.524589374 2024-03-03T12:35:24.521919+00:00 19994330.289953049272 27869999.999883405864 262864330.289832770824 1 60372.524601005 2024-03-03T12:35:25.526779+00:00 19994330.290257256478 27870000.000117521733 262864330.290371060371 1 60372.524612579 2024-03-03T12:35:26.526796+00:00 19994330.290371656418 27870000.000028271228 262864330.290396243334 1 60372.524624108 2024-03-03T12:35:27.522966+00:00 19994330.290171746165 27869999.999969813973 262864330.290137857199 1 60372.524635689 2024-03-03T12:35:28.523573+00:00 19994330.290311101824 27870000.000050477684 262864330.290357887745 1 60372.524647252 2024-03-03T12:35:29.522559+00:00 19994330.290364082903 27870000.000069763511 262864330.290430158377 1 60372.524658811 2024-03-03T12:35:30.521251+00:00 19994330.290363952518 27869999.999980203807 262864330.290340483189 1 60372.524670387 2024-03-03T12:35:31.521421+00:00 19994330.290315564722 27870000.000078652054 262864330.290390521288 1 60372.524681990 2024-03-03T12:35:32.523886+00:00 19994330.290466837585 27870000.000070739537 262864330.290533900261 1 60372.524693526 2024-03-03T12:35:33.520634+00:00 19994330.290016930550 27870000.000033009797 262864330.290046244860 1 60372.524705122 2024-03-03T12:35:34.522570+00:00 19994330.290133785456 27870000.000000596046 262864330.290130674839 1 60372.524716699 2024-03-03T12:35:35.522827+00:00 19994330.290403556079 27869999.999923881143 262864330.290323734283 1 60372.524728291 2024-03-03T12:35:36.524361+00:00 19994330.290293242782 27869999.999991804361 262864330.290281355381 1 60372.524739820 2024-03-03T12:35:37.520452+00:00 19994330.289972022176 27869999.999946888536 262864330.289915204048 1 60372.524751399 2024-03-03T12:35:38.520829+00:00 19994330.290336746722 27870000.000011257827 262864330.290344327688 1 60372.524762978 2024-03-03T12:35:39.521334+00:00 19994330.290379054844 27869999.999918572605 262864330.290293931961 1 60372.524774545 2024-03-03T12:35:40.520730+00:00 19994330.290236432105 27869999.999991834164 262864330.290224581957 1 60372.524786148 2024-03-03T12:35:41.523163+00:00 19994330.290125649422 27870000.000096950680 262864330.290218889713 1 60372.524797777 2024-03-03T12:35:42.527910+00:00 19994330.290265906602 27870000.000004872680 262864330.290267109871 1 60372.524809339 2024-03-03T12:35:43.526855+00:00 19994330.290414430201 27869999.999965514988 262864330.290376245975 1 60372.524821158 2024-03-03T12:35:44.548037+00:00 19994330.290608886629 27869999.999965835363 262864330.290571033955 1 60372.524832642 2024-03-03T12:35:45.540226+00:00 19994330.290185287595 27870000.000061221421 262864330.290242791176 1 60372.524844229 2024-03-03T12:35:46.541390+00:00 19994330.290347836912 27870000.000016570091 262864330.290360718966 1 60372.524855725 2024-03-03T12:35:47.534650+00:00 19994330.290470823646 27869999.999938093126 262864330.290405213833 1 60372.524867145 2024-03-03T12:35:48.521341+00:00 19994330.290297757834 27869999.999980509281 262864330.290274560452 1 60372.524879252 2024-03-03T12:35:49.567331+00:00 19994330.289963055402 27870000.000075772405 262864330.290035128593 1 60372.524890318 2024-03-03T12:35:50.523482+00:00 19994330.290165580809 27870000.000047821552 262864330.290209710598 1 60372.524901934 2024-03-03T12:35:51.527149+00:00 19994330.290302146226 27870000.000085528940 262864330.290383994579 1 60372.524913514 2024-03-03T12:35:52.527567+00:00 19994330.290217880160 27869999.999964568764 262864330.290178745985 1 60372.524925268 2024-03-03T12:35:53.543147+00:00 19994330.290202718228 27870000.000093165785 262864330.290292173624 1 60372.524936663 2024-03-03T12:35:54.527713+00:00 19994330.290501054376 27870000.000004135072 262864330.290501505136 1 60372.524948381 2024-03-03T12:35:55.540093+00:00 19994330.290223762393 27870000.000076383352 262864330.290296435356 1 60372.524959919 2024-03-03T12:35:56.536970+00:00 19994330.290206316859 27870000.000072713941 262864330.290275335312 1 60372.524971426 2024-03-03T12:35:57.531207+00:00 19994330.290218804032 27869999.999961670488 262864330.290176779032 1 60372.524982933 2024-03-03T12:35:58.525430+00:00 19994330.290334232152 27869999.999975260347 262864330.290305793285 1 60372.524994507 2024-03-03T12:35:59.525418+00:00 19994330.290246941149 27870000.000035583973 262864330.290278822184 1 60372.525006110 2024-03-03T12:36:00.527872+00:00 19994330.290219120681 27870000.000005640090 262864330.290221065283 1 60372.525017844 2024-03-03T12:36:01.541703+00:00 19994330.290090978146 27870000.000002007931 262864330.290089279413 1 60372.525029215 2024-03-03T12:36:02.524182+00:00 19994330.290385801345 27870000.000027064234 262864330.290409177542 1 60372.525040816 2024-03-03T12:36:03.526514+00:00 19994330.290244780481 27870000.000019866973 262864330.290260970592 1 60372.525052380 2024-03-03T12:36:04.525608+00:00 19994330.290193740278 27870000.000011961907 262864330.290201991796 1 60372.525063914 2024-03-03T12:36:05.522172+00:00 19994330.290543816984 27869999.999951824546 262864330.290491968393 1 60372.525075615 2024-03-03T12:36:06.533157+00:00 19994330.290268279612 27869999.999890744686 262864330.290155321360 1 60372.525087110 2024-03-03T12:36:07.526303+00:00 19994330.290202572942 27869999.999983485788 262864330.290182352066 1 60372.525098734 2024-03-03T12:36:08.530567+00:00 19994330.290366653353 27870000.000001259148 262864330.290364205837 1 60372.525110239 2024-03-03T12:36:09.524639+00:00 19994330.290312778205 27870000.000060066581 262864330.290369153023 1 60372.525121811 2024-03-03T12:36:10.524458+00:00 19994330.290198210627 27869999.999964073300 262864330.290158569813 1 60372.525133405 2024-03-03T12:36:11.526227+00:00 19994330.290053073317 27870000.000029597431 262864330.290078967810 1 60372.525144954 2024-03-03T12:36:12.523999+00:00 19994330.290499560535 27870000.000068869442 262864330.290564745665 1 60372.525156503 2024-03-03T12:36:13.521837+00:00 19994330.290329463780 27869999.999988533556 262864330.290314286947 1 60372.525168123 2024-03-03T12:36:14.525855+00:00 19994330.290171336383 27870000.000029679388 262864330.290197312832 1 60372.525179654 2024-03-03T12:36:15.522118+00:00 19994330.290288604796 27869999.999987583607 262864330.290272474289 1 60372.525191549 2024-03-03T12:36:16.549847+00:00 19994330.290404263884 27869999.999948345125 262864330.290348917246 1 60372.525202794 2024-03-03T12:36:17.521418+00:00 19994330.290281575173 27869999.999999534339 262864330.290277391672 1 60372.525214368 2024-03-03T12:36:18.521356+00:00 19994330.289940502495 27869999.999975707382 262864330.289912521839 1 60372.525226069 2024-03-03T12:36:19.532324+00:00 19994330.290262911469 27869999.999897319824 262864330.290156543255 1 60372.525237803 2024-03-03T12:36:20.546229+00:00 19994330.290427945554 27869999.999971304089 262864330.290395557880 1 60372.525249142 2024-03-03T12:36:21.525850+00:00 19994330.290379449725 27869999.999956879765 262864330.290332615376 1 60372.525260740 2024-03-03T12:36:22.527981+00:00 19994330.290092281997 27870000.000050678849 262864330.290139257908 1 60372.525272365 2024-03-03T12:36:23.532352+00:00 19994330.290336757898 27870000.000064842403 262864330.290397912264 1 60372.525283813 2024-03-03T12:36:24.521498+00:00 19994330.290230315179 27869999.999981619418 262864330.290208220482 1 60372.525295446 2024-03-03T12:36:25.526551+00:00 19994330.290302522480 27869999.999980192631 262864330.290279000998 1 60372.525306970 2024-03-03T12:36:26.522177+00:00 19994330.290248103440 27869999.999917041510 262864330.290161430836 1 60372.525318633 2024-03-03T12:36:27.529891+00:00 19994330.290392167866 27869999.999971985817 262864330.290360450745 1 60372.525330144 2024-03-03T12:36:28.524449+00:00 19994330.290278479457 27869999.999971587211 262864330.290246367455 1 60372.525341680 2024-03-03T12:36:29.521123+00:00 19994330.290366712958 27870000.000009901822 262864330.290372908115 1 60372.525353241 2024-03-03T12:36:30.519991+00:00 19994330.290345896035 27870000.000009734184 262864330.290351957083 1 60372.525364873 2024-03-03T12:36:31.525026+00:00 19994330.290224276483 27870000.000057600439 262864330.290278196335 1 60372.525376413 2024-03-03T12:36:32.522100+00:00 19994330.290300138295 27870000.000057052821 262864330.290353477001 1 60372.525387978 2024-03-03T12:36:33.521315+00:00 19994330.290291555226 27870000.000011604279 262864330.290299445391 1 60372.525399563 2024-03-03T12:36:34.522268+00:00 19994330.290150634944 27869999.999968823045 262864330.290115773678 1 60372.525411161 2024-03-03T12:36:35.524271+00:00 19994330.290289919823 27870000.000106800348 262864330.290393024683 1 60372.525422718 2024-03-03T12:36:36.522876+00:00 19994330.290130738169 27869999.999930612743 262864330.290057659149 1 60372.525434351 2024-03-03T12:36:37.527928+00:00 19994330.290373492986 27870000.000008214265 262864330.290378034115 1 60372.525445872 2024-03-03T12:36:38.523311+00:00 19994330.290373422205 27869999.999936457723 262864330.290306180716 1 60372.525457488 2024-03-03T12:36:39.526941+00:00 19994330.289994008839 27870000.000047121197 262864330.290037423372 1 60372.525469011 2024-03-03T12:36:40.522537+00:00 19994330.290211256593 27869999.999958340079 262864330.290165901184 1 60372.525480624 2024-03-03T12:36:41.525889+00:00 19994330.290148857981 27869999.999992091209 262864330.290137261152 1 60372.525492165 2024-03-03T12:36:42.523085+00:00 19994330.290353540331 27869999.999993704259 262864330.290343552828 1 60372.525503732 2024-03-03T12:36:43.522421+00:00 19994330.290279556066 27869999.999926947057 262864330.290202826262 1 60372.525515301 2024-03-03T12:36:44.522038+00:00 19994330.290513321757 27870000.000100459903 262864330.290610074997 1 60372.525526920 2024-03-03T12:36:45.525929+00:00 19994330.290556229651 27869999.999940052629 262864330.290492564440 1 60372.525538513 2024-03-03T12:36:46.527457+00:00 19994330.290611326694 27869999.999972440302 262864330.290580064058 1 60372.525550107 2024-03-03T12:36:47.529247+00:00 19994330.290136784315 27870000.000017896295 262864330.290150970221 1 60372.525561844 2024-03-03T12:36:48.543374+00:00 19994330.290079493076 27870000.000000707805 262864330.290076524019 1 60372.525573235 2024-03-03T12:36:49.527544+00:00 19994330.290094774216 27870000.000030789524 262864330.290121853352 1 60372.525584894 2024-03-03T12:36:50.534818+00:00 19994330.290496673435 27869999.999950163066 262864330.290443152189 1 60372.525596522 2024-03-03T12:36:51.539530+00:00 19994330.290352370590 27870000.000029034913 262864330.290377706289 1 60372.525607961 2024-03-03T12:36:52.527852+00:00 19994330.290061533451 27869999.999994467944 262864330.290052294731 1 60372.525619724 2024-03-03T12:36:53.544179+00:00 19994330.290169861168 27869999.999948937446 262864330.290115118027 1 60372.525631708 2024-03-03T12:36:54.579583+00:00 19994330.290298391134 27870000.000087775290 262864330.290382474661 1 60372.525642641 2024-03-03T12:36:55.524164+00:00 19994330.290185641497 27870000.000079341233 262864330.290261268616 1 60372.525654277 2024-03-03T12:36:56.529522+00:00 19994330.290309540927 27870000.000018358231 262864330.290324211121 1 60372.525665826 2024-03-03T12:36:57.527367+00:00 19994330.290530160069 27869999.999934155494 262864330.290460646152 1 60372.525677339 2024-03-03T12:36:58.522121+00:00 19994330.290569297969 27870000.000007253140 262864330.290572851896 1 60372.525688987 2024-03-03T12:36:59.528492+00:00 19994330.290177393705 27870000.000029936433 262864330.290203630924 1 60372.525700510 2024-03-03T12:37:00.524116+00:00 19994330.290592659265 27869999.999973889440 262864330.290562868118 1 60372.525712182 2024-03-03T12:37:01.532509+00:00 19994330.290139980614 27869999.999941989779 262864330.290078282356 1 60372.525723642 2024-03-03T12:37:02.522685+00:00 19994330.290302131325 27870000.000003132969 262864330.290301561356 1 60372.525735203 2024-03-03T12:37:03.521535+00:00 19994330.290375109762 27870000.000025067478 262864330.290396481752 1 60372.525746841 2024-03-03T12:37:04.527113+00:00 19994330.290163837373 27870000.000050250441 262864330.290210396051 1 60372.525758336 2024-03-03T12:37:05.520244+00:00 19994330.290595814586 27870000.000029034913 262864330.290621161461 1 60372.525769923 2024-03-03T12:37:06.521376+00:00 19994330.290282133967 27869999.999985206872 262864330.290263652802 1 60372.525781503 2024-03-03T12:37:07.521891+00:00 19994330.290053039789 27870000.000123430043 262864330.290172785521 1 60372.525793063 2024-03-03T12:37:08.520636+00:00 19994330.290233269334 27870000.000048965216 262864330.290278553963 1 60372.525804620 2024-03-03T12:37:09.519167+00:00 19994330.290352657437 27869999.999985303730 262864330.290334284306 1 60372.525816226 2024-03-03T12:37:10.521978+00:00 19994330.290059808642 27870000.000054024160 262864330.290110141039 1 60372.525827796 2024-03-03T12:37:11.521569+00:00 19994330.290436632931 27869999.999976113439 262864330.290409028530 1 60372.525839365 2024-03-03T12:37:12.521117+00:00 19994330.290331967175 27869999.999914813787 262864330.290243089199 1 60372.525851162 2024-03-03T12:37:13.540434+00:00 19994330.290336228907 27869999.999935317785 262864330.290267854929 1 60372.525862921 2024-03-03T12:37:14.556386+00:00 19994330.290167991072 27869999.999888949096 262864330.290053248405 1 60372.525874208 2024-03-03T12:37:15.531585+00:00 19994330.290528230369 27869999.999876357615 262864330.290400892496 1 60372.525885749 2024-03-03T12:37:16.528698+00:00 19994330.290222473443 27870000.000097587705 262864330.290316343307 1 60372.525897356 2024-03-03T12:37:17.531566+00:00 19994330.290121857077 27870000.000106114894 262864330.290224283934 1 60372.525908841 2024-03-03T12:37:18.523838+00:00 19994330.290388692170 27870000.000017952174 262864330.290402948856 1 60372.525920499 2024-03-03T12:37:19.531123+00:00 19994330.290342994034 27870000.000087071210 262864330.290426373482 1 60372.525932132 2024-03-03T12:37:20.536174+00:00 19994330.290215406567 27869999.999982938170 262864330.290194660425 1 60372.525943643 2024-03-03T12:37:21.530815+00:00 19994330.290288083255 27869999.999860912561 262864330.290145307779 1 60372.525955290 2024-03-03T12:37:22.537075+00:00 19994330.290326986462 27870000.000014953315 262864330.290338248014 1 60372.525966737 2024-03-03T12:37:23.526071+00:00 19994330.290190394968 27870000.000081621110 262864330.290268331766 1 60372.525978526 2024-03-03T12:37:24.544607+00:00 19994330.290385138243 27869999.999893188477 262864330.290274620056 1 60372.525989913 2024-03-03T12:37:25.528532+00:00 19994330.290102906525 27869999.999917879701 262864330.290017068386 1 60372.526001540 2024-03-03T12:37:26.533095+00:00 19994330.290197283030 27870000.000059898943 262864330.290253490210 1 60372.526012994 2024-03-03T12:37:27.522729+00:00 19994330.290059626102 27870000.000055026263 262864330.290110945702 1 60372.526024587 2024-03-03T12:37:28.524356+00:00 19994330.290303770453 27870000.000091902912 262864330.290391981602 1 60372.526036271 2024-03-03T12:37:29.533799+00:00 19994330.290298614651 27870000.000085003674 262864330.290379911661 1 60372.526047890 2024-03-03T12:37:30.537684+00:00 19994330.290099296719 27870000.000067617744 262864330.290163218975 1 60372.526059355 2024-03-03T12:37:31.528277+00:00 19994330.290584299713 27869999.999929957092 262864330.290510565042 1 60372.526071097 2024-03-03T12:37:32.542795+00:00 19994330.290289953351 27869999.999800261110 262864330.290086507797 1 60372.526082437 2024-03-03T12:37:33.522607+00:00 19994330.290125645697 27869999.999935746193 262864330.290057688951 1 60372.526094063 2024-03-03T12:37:34.527046+00:00 19994330.290278237313 27869999.999966140836 262864330.290240675211 1 60372.526105616 2024-03-03T12:37:35.525214+00:00 19994330.290293566883 27869999.999957829714 262864330.290247708559 1 60372.526117250 2024-03-03T12:37:36.530442+00:00 19994330.290518641472 27869999.999952774495 262864330.290467709303 1 60372.526128826 2024-03-03T12:37:37.530560+00:00 19994330.290107093751 27870000.000018943101 262864330.290122359991 1 60372.526140304 2024-03-03T12:37:38.522302+00:00 19994330.290514051914 27869999.999995313585 262864330.290505677462 1 60372.526151992 2024-03-03T12:37:39.532127+00:00 19994330.290011603385 27870000.000010825694 262864330.290018737316 1 60372.526163571 2024-03-03T12:37:40.532518+00:00 19994330.290579039603 27870000.000055190176 262864330.290630549192 1 60372.526175156 2024-03-03T12:37:41.533451+00:00 19994330.290297508240 27869999.999881420285 262864330.290175229311 1 60372.526186663 2024-03-03T12:37:42.527661+00:00 19994330.290522381663 27870000.000133682042 262864330.290652394295 1 60372.526198282 2024-03-03T12:37:43.531567+00:00 19994330.290019214153 27869999.999911442399 262864330.289926946163 1 60372.526209926 2024-03-03T12:37:44.537625+00:00 19994330.290208265185 27869999.999996282160 262864330.290200829506 1 60372.526221482 2024-03-03T12:37:45.536013+00:00 19994330.290306586772 27869999.999947961420 262864330.290250867605 1 60372.526232898 2024-03-03T12:37:46.522416+00:00 19994330.290167707950 27870000.000012263656 262864330.290176302195 1 60372.526244577 2024-03-03T12:37:47.531482+00:00 19994330.290156468749 27870000.000041160733 262864330.290193915367 1 60372.526256056 2024-03-03T12:37:48.523254+00:00 19994330.290411148220 27869999.999989394099 262864330.290396839380 1 60372.526267780 2024-03-03T12:37:49.536188+00:00 19994330.290404278785 27870000.000053439289 262864330.290454030037 1 60372.526279184 2024-03-03T12:37:50.521504+00:00 19994330.290183953941 27869999.999971758574 262864330.290152013302 1 60372.526290887 2024-03-03T12:37:51.532618+00:00 19994330.289971914142 27870000.000017493963 262864330.289985716343 1 60372.526302508 2024-03-03T12:37:52.536651+00:00 19994330.290449906141 27870000.000018849969 262864330.290465056896 1 60372.526313944 2024-03-03T12:37:53.524777+00:00 19994330.290215156972 27870000.000013668090 262864330.290225148201 1 60372.526325531 2024-03-03T12:37:54.525853+00:00 19994330.290109775960 27870000.000039808452 262864330.290145903826 1 60372.526337178 2024-03-03T12:37:55.532191+00:00 19994330.290457364172 27869999.999897234142 262864330.290350914001 1 60372.526348812 2024-03-03T12:37:56.537299+00:00 19994330.290190849453 27869999.999991718680 262864330.290178865194 1 60372.526360298 2024-03-03T12:37:57.529743+00:00 19994330.290280982852 27870000.000076748431 262864330.290354013443 1 60372.526371875 2024-03-03T12:37:58.529995+00:00 19994330.290324781090 27869999.999982781708 262864330.290303856134 1 60372.526383405 2024-03-03T12:37:59.526185+00:00 19994330.290231723338 27870000.000041179359 262864330.290269225836 1 60372.526395097 2024-03-03T12:38:00.536405+00:00 19994330.290585212409 27869999.999978728592 262864330.290560245514 1 60372.526406609 2024-03-03T12:38:01.530955+00:00 19994330.290087148547 27869999.999990548939 262864330.290073990822 1 60372.526418099 2024-03-03T12:38:02.523751+00:00 19994330.290191870183 27869999.999969176948 262864330.290157347918 1 60372.526429657 2024-03-03T12:38:03.522359+00:00 19994330.290472984314 27869999.999984864146 262864330.290454149246 1 60372.526441294 2024-03-03T12:38:04.527774+00:00 19994330.290279690176 27870000.000028338283 262864330.290304332972 1 60372.526452827 2024-03-03T12:38:05.524221+00:00 19994330.290341902524 27869999.999999150634 262864330.290337383747 1 60372.526464369 2024-03-03T12:38:06.521443+00:00 19994330.290309827775 27869999.999975651503 262864330.290281772614 1 60372.526475956 2024-03-03T12:38:07.522630+00:00 19994330.290378469974 27869999.999990142882 262864330.290364921093 1 60372.526487586 2024-03-03T12:38:08.527393+00:00 19994330.290259670466 27869999.999995864928 262864330.290251821280 1 60372.526499149 2024-03-03T12:38:09.526493+00:00 19994330.290299572051 27869999.999949913472 262864330.290245771408 1 60372.526510712 2024-03-03T12:38:10.525543+00:00 19994330.290359098464 27870000.000039488077 262864330.290394902229 1 60372.526522330 2024-03-03T12:38:11.529288+00:00 19994330.290220245719 27870000.000015646219 262864330.290232181549 1 60372.526533824 2024-03-03T12:38:12.522381+00:00 19994330.290233172476 27869999.999996088445 262864330.290225565434 1 60372.526545612 2024-03-03T12:38:13.540839+00:00 19994330.290250472724 27869999.999979563057 262864330.290226340294 1 60372.526557040 2024-03-03T12:38:14.528261+00:00 19994330.290438670665 27870000.000059951097 262864330.290494948626 1 60372.526568565 2024-03-03T12:38:15.523973+00:00 19994330.290308084339 27869999.999989770353 262864330.290294170380 1 60372.526580092 2024-03-03T12:38:16.520008+00:00 19994330.290318164974 27869999.999971948564 262864330.290286421776 1 60372.526591657 2024-03-03T12:38:17.519164+00:00 19994330.290108188987 27869999.999950062484 262864330.290054559708 1 60372.526603277 2024-03-03T12:38:18.523151+00:00 19994330.290237810463 27869999.999970283359 262864330.290204405785 1 60372.526614829 2024-03-03T12:38:19.521195+00:00 19994330.290382329375 27869999.999962165952 262864330.290340781212 1 60372.526626390 2024-03-03T12:38:20.520093+00:00 19994330.290322188288 27869999.999994717538 262864330.290313214064 1 60372.526638020 2024-03-03T12:38:21.524936+00:00 19994330.290150009096 27870000.000076685101 262864330.290223002434 1 60372.526649534 2024-03-03T12:38:22.519741+00:00 19994330.290372453630 27870000.000069536269 262864330.290438294411 1 60372.526661131 2024-03-03T12:38:23.521716+00:00 19994330.290288757533 27870000.000042166561 262864330.290327221155 1 60372.526672698 2024-03-03T12:38:24.521116+00:00 19994330.290156584233 27869999.999969460070 262864330.290122330189 1 60372.526684273 2024-03-03T12:38:25.521222+00:00 19994330.290373362601 27870000.000016193837 262864330.290385842323 1 60372.526695840 2024-03-03T12:38:26.520555+00:00 19994330.290308173746 27870000.000027239323 262864330.290331721306 1 60372.526707416 2024-03-03T12:38:27.520779+00:00 19994330.290383182466 27870000.000010937452 262864330.290390431881 1 60372.526718980 2024-03-03T12:38:28.519876+00:00 19994330.290350034833 27869999.999979682267 262864330.290325999260 1 60372.526730566 2024-03-03T12:38:29.520934+00:00 19994330.290238656104 27870000.000051412731 262864330.290286362171 1 60372.526742120 2024-03-03T12:38:30.519207+00:00 19994330.290471889079 27869999.999937422574 262864330.290405601263 1 60372.526753741 2024-03-03T12:38:31.523199+00:00 19994330.290202289820 27870000.000024680048 262864330.290223270655 1 60372.526765321 2024-03-03T12:38:32.523753+00:00 19994330.290261708200 27870000.000030498952 262864330.290288507938 1 60372.526776865 2024-03-03T12:38:33.521165+00:00 19994330.290111422539 27870000.000155024230 262864330.290262758732 1 60372.526788438 2024-03-03T12:38:34.521008+00:00 19994330.290489953011 27870000.000038430095 262864330.290524691343 1 60372.526800168 2024-03-03T12:38:35.534499+00:00 19994330.290141306818 27870000.000029094517 262864330.290166705847 1 60372.526811876 2024-03-03T12:38:36.546085+00:00 19994330.290304515511 27869999.999987922609 262864330.290288746357 1 60372.526823224 2024-03-03T12:38:37.526545+00:00 19994330.290067974478 27869999.999955214560 262864330.290019482374 1 60372.526834774 2024-03-03T12:38:38.524468+00:00 19994330.290405571461 27869999.999978017062 262864330.290379881859 1 60372.526846291 2024-03-03T12:38:39.519567+00:00 19994330.290365453809 27869999.999985679984 262864330.290347456932 1 60372.526857942 2024-03-03T12:38:40.526210+00:00 19994330.290281943977 27869999.999982740730 262864330.290261000395 1 60372.526869532 2024-03-03T12:38:41.527560+00:00 19994330.290126487613 27869999.999946448952 262864330.290069222450 1 60372.526881067 2024-03-03T12:38:42.524145+00:00 19994330.290161155164 27869999.999999534339 262864330.290156990290 1 60372.526892642 2024-03-03T12:38:43.524284+00:00 19994330.290171761066 27869999.999970268458 262864330.290138334036 1 60372.526904177 2024-03-03T12:38:44.520884+00:00 19994330.290381480008 27870000.000034801662 262864330.290412604809 1 60372.526915862 2024-03-03T12:38:45.530502+00:00 19994330.290210347623 27869999.999929226935 262864330.290135860443 1 60372.526927580 2024-03-03T12:38:46.542897+00:00 19994330.290238108486 27870000.000021245331 262864330.290255665779 1 60372.526939239 2024-03-03T12:38:47.550251+00:00 19994330.290117658675 27869999.999966647476 262864330.290080606937 1 60372.526950553 2024-03-03T12:38:48.527736+00:00 19994330.290164638311 27869999.999941270798 262864330.290102213621 1 60372.526962086 2024-03-03T12:38:49.524252+00:00 19994330.290615592152 27869999.999884340912 262864330.290496230125 1 60372.526973688 2024-03-03T12:38:50.526633+00:00 19994330.290082804859 27870000.000025756657 262864330.290104866028 1 60372.526985259 2024-03-03T12:38:51.526351+00:00 19994330.290106698871 27869999.999872311950 262864330.289975345135 1 60372.526996962 2024-03-03T12:38:52.537530+00:00 19994330.290376793593 27869999.999990075827 262864330.290363162756 1 60372.527008409 2024-03-03T12:38:53.526534+00:00 19994330.290419999510 27869999.999995704740 262864330.290412008762 1 60372.527019923 2024-03-03T12:38:54.521355+00:00 19994330.290445130318 27869999.999992731959 262864330.290434151888 1 60372.527031563 2024-03-03T12:38:55.527017+00:00 19994330.290392119437 27870000.000032510608 262864330.290420949459 1 60372.527043118 2024-03-03T12:38:56.525380+00:00 19994330.290202010423 27870000.000024408102 262864330.290222734213 1 60372.527054739 2024-03-03T12:38:57.529443+00:00 19994330.290173903108 27870000.000058177859 262864330.290228366852 1 60372.527066314 2024-03-03T12:38:58.529538+00:00 19994330.290202479810 27870000.000005833805 262864330.290204614401 1 60372.527077831 2024-03-03T12:38:59.524582+00:00 19994330.290269553661 27869999.999990735203 262864330.290256589651 1 60372.527089446 2024-03-03T12:39:00.528100+00:00 19994330.290407694876 27869999.999950684607 262864330.290354669094 1 60372.527101785 2024-03-03T12:39:01.594232+00:00 19994330.290057837963 27870000.000033609569 262864330.290087759495 1 60372.527112547 2024-03-03T12:39:02.524079+00:00 19994330.290095973760 27870000.000025808811 262864330.290118098259 1 60372.527124158 2024-03-03T12:39:03.527211+00:00 19994330.290198419243 27869999.999957546592 262864330.290152281523 1 60372.527135700 2024-03-03T12:39:04.524464+00:00 19994330.290354073048 27869999.999929908663 262864330.290280282497 1 60372.527147300 2024-03-03T12:39:05.526688+00:00 19994330.290542706847 27870000.000040806830 262864330.290579795837 1 60372.527158820 2024-03-03T12:39:06.522060+00:00 19994330.290143013000 27869999.999972175807 262864330.290111482143 1 60372.527170394 2024-03-03T12:39:07.522056+00:00 19994330.290092822164 27870000.000025875866 262864330.290114998817 1 60372.527181972 2024-03-03T12:39:08.522409+00:00 19994330.290406141430 27869999.999968443066 262864330.290370881557 1 60372.527193607 2024-03-03T12:39:09.527646+00:00 19994330.290380530059 27870000.000006619841 262864330.290383458138 1 60372.527205171 2024-03-03T12:39:10.526793+00:00 19994330.290421586484 27869999.999940056354 262864330.290357947350 1 60372.527216765 2024-03-03T12:39:11.528508+00:00 19994330.290175817907 27870000.000017423183 262864330.290189564228 1 60372.527228240 2024-03-03T12:39:12.519983+00:00 19994330.290304176509 27870000.000006351620 262864330.290306836367 1 60372.527239956 2024-03-03T12:39:13.532241+00:00 19994330.290243405849 27869999.999968077987 262864330.290207803249 1 60372.527251460 2024-03-03T12:39:14.526097+00:00 19994330.290202274919 27870000.000000871718 262864330.290199458599 1 60372.527263140 2024-03-03T12:39:15.535288+00:00 19994330.290436018258 27869999.999947100878 262864330.290379434824 1 60372.527274617 2024-03-03T12:39:16.526868+00:00 19994330.290135584772 27870000.000086612999 262864330.290218502283 1 60372.527286151 2024-03-03T12:39:17.523500+00:00 19994330.290155030787 27870000.000025231391 262864330.290176570415 1 60372.527297758 2024-03-03T12:39:18.526329+00:00 19994330.290497172624 27870000.000094968826 262864330.290588468313 1 60372.527309271 2024-03-03T12:39:19.520964+00:00 19994330.290222454816 27870000.000050801784 262864330.290269583464 1 60372.527321017 2024-03-03T12:39:20.535883+00:00 19994330.290123831481 27870000.000124655664 262864330.290244787931 1 60372.527332456 2024-03-03T12:39:21.524161+00:00 19994330.290250156075 27870000.000030878931 262864330.290277332067 1 60372.527344211 2024-03-03T12:39:22.539839+00:00 19994330.290254399180 27869999.999987155199 262864330.290237843990 1 60372.527355565 2024-03-03T12:39:23.520829+00:00 19994330.290437981486 27869999.999883100390 262864330.290317416191 1 60372.527367203 2024-03-03T12:39:24.526403+00:00 19994330.290374349803 27869999.999973837286 262864330.290344476700 1 60372.527378730 2024-03-03T12:39:25.522215+00:00 19994330.290308777243 27869999.999879620969 262864330.290184706450 1 60372.527390347 2024-03-03T12:39:26.526017+00:00 19994330.290337808430 27869999.999947540462 262864330.290281653404 1 60372.527401974 2024-03-03T12:39:27.530589+00:00 19994330.290306560695 27870000.000058483332 262864330.290361344814 1 60372.527413651 2024-03-03T12:39:28.539467+00:00 19994330.290313676000 27870000.000083480030 262864330.290393471718 1 60372.527425084 2024-03-03T12:39:29.527275+00:00 19994330.290346793830 27869999.999999962747 262864330.290343075991 1 60372.527436626 2024-03-03T12:39:30.524471+00:00 19994330.290101263672 27869999.999877579510 262864330.289975136518 1 60372.527448199 2024-03-03T12:39:31.524381+00:00 19994330.290310401469 27869999.999980088323 262864330.290286809206 1 60372.527459869 2024-03-03T12:39:32.532715+00:00 19994330.290382608771 27870000.000016216189 262864330.290395140648 1 60372.527471300 2024-03-03T12:39:33.520351+00:00 19994330.290428958833 27869999.999904923141 262864330.290330201387 1 60372.527482974 2024-03-03T12:39:34.528966+00:00 19994330.290285516530 27870000.000049207360 262864330.290331035852 1 60372.527494661 2024-03-03T12:39:35.538712+00:00 19994330.290335424244 27869999.999995201826 262864330.290326923132 1 60372.527506123 2024-03-03T12:39:36.529050+00:00 19994330.290076971054 27869999.999943502247 262864330.290016770363 1 60372.527517658 2024-03-03T12:39:37.525631+00:00 19994330.290091495961 27870000.000010799617 262864330.290098577738 1 60372.527529268 2024-03-03T12:39:38.528719+00:00 19994330.290271274745 27869999.999981231987 262864330.290248811245 1 60372.527540930 2024-03-03T12:39:39.536295+00:00 19994330.290266528726 27870000.000106468797 262864330.290369272232 1 60372.527552491 2024-03-03T12:39:40.535236+00:00 19994330.290226507932 27870000.000052817166 262864330.290275633335 1 60372.527564195 2024-03-03T12:39:41.546429+00:00 19994330.290484100580 27869999.999985031784 262864330.290465444326 1 60372.527575770 2024-03-03T12:39:42.546519+00:00 19994330.290305469185 27870000.000039204955 262864330.290340989828 1 60372.527587082 2024-03-03T12:39:43.523905+00:00 19994330.290211204439 27869999.999965440482 262864330.290172934532 1 60372.527598707 2024-03-03T12:39:44.528293+00:00 19994330.290096662939 27870000.000000450760 262864330.290093421936 1 60372.527610412 2024-03-03T12:39:45.539587+00:00 19994330.290130723268 27869999.999952219427 262864330.290079265833 1 60372.527621891 2024-03-03T12:39:46.531363+00:00 19994330.290559586138 27870000.000091787428 262864330.290647685528 1 60372.527633462 2024-03-03T12:39:47.531126+00:00 19994330.290392041206 27869999.999922867864 262864330.290311217308 1 60372.527644959 2024-03-03T12:39:48.524433+00:00 19994330.290123604238 27869999.999986954033 262864330.290106862783 1 60372.527656521 2024-03-03T12:39:49.523410+00:00 19994330.290288709104 27869999.999935809523 262864330.290220826864 1 60372.527668228 2024-03-03T12:39:50.534910+00:00 19994330.290277510881 27870000.000057037920 262864330.290330857038 1 60372.527679757 2024-03-03T12:39:51.530997+00:00 19994330.290147922933 27870000.000028252602 262864330.290172487497 1 60372.527691285 2024-03-03T12:39:52.527034+00:00 19994330.290574733168 27870000.000034462661 262864330.290605485439 1 60372.527702814 2024-03-03T12:39:53.523157+00:00 19994330.290109500289 27869999.999983496964 262864330.290089309216 1 60372.527714405 2024-03-03T12:39:54.524596+00:00 19994330.290389679372 27869999.999995913357 262864330.290381908417 1 60372.527726240 2024-03-03T12:39:55.547075+00:00 19994330.290385946631 27870000.000036079437 262864330.290418326855 1 60372.527737553 2024-03-03T12:39:56.524557+00:00 19994330.290369883180 27869999.999982386827 262864330.290348589420 1 60372.527749210 2024-03-03T12:39:57.531759+00:00 19994330.290027905256 27870000.000094298273 262864330.290118515491 1 60372.527760760 2024-03-03T12:39:58.529695+00:00 19994330.290428057313 27869999.999947458506 262864330.290371835232 1 60372.527772272 2024-03-03T12:39:59.524254+00:00 19994330.290389683098 27870000.000039339066 262864330.290425330400 1 60372.527783978 2024-03-03T12:40:00.535685+00:00 19994330.290185000747 27870000.000142320991 262864330.290323644876 1 60372.527795590 2024-03-03T12:40:01.539023+00:00 19994330.290250889957 27869999.999991916120 262864330.290239125490 1 60372.527807401 2024-03-03T12:40:02.559462+00:00 19994330.290489513427 27869999.999986164272 262864330.290472000837 1 60372.527818654 2024-03-03T12:40:03.531731+00:00 19994330.290078084916 27870000.000086933374 262864330.290161311626 1 60372.527830333 2024-03-03T12:40:04.540711+00:00 19994330.290380921215 27869999.999908626080 262864330.290285855532 1 60372.527841846 2024-03-03T12:40:05.535443+00:00 19994330.290434341878 27869999.999900676310 262864330.290331304073 1 60372.527853300 2024-03-03T12:40:06.525103+00:00 19994330.290223900229 27869999.999906878918 262864330.290127068758 1 60372.527864950 2024-03-03T12:40:07.531678+00:00 19994330.290069811046 27869999.999866392463 262864330.289932519197 1 60372.527876417 2024-03-03T12:40:08.522445+00:00 19994330.290610700846 27870000.000126689672 262864330.290733695030 1 60372.527888087 2024-03-03T12:40:09.530669+00:00 19994330.290267787874 27870000.000013846904 262864330.290277957916 1 60372.527899597 2024-03-03T12:40:10.525186+00:00 19994330.290117342025 27869999.999998670071 262864330.290112316608 1 60372.527911349 2024-03-03T12:40:11.540526+00:00 19994330.290270689875 27870000.000028640032 262864330.290295630693 1 60372.527922840 2024-03-03T12:40:12.533382+00:00 19994330.290329072624 27870000.000004999340 262864330.290330380201 1 60372.527934378 2024-03-03T12:40:13.530267+00:00 19994330.290148854256 27870000.000065203756 262864330.290210366249 1 60372.527945885 2024-03-03T12:40:14.524522+00:00 19994330.290362570435 27870000.000064969063 262864330.290423840284 1 60372.527957413 2024-03-03T12:40:15.520495+00:00 19994330.290417362005 27870000.000085394830 262864330.290499061346 1 60372.527969016 2024-03-03T12:40:16.522939+00:00 19994330.290048662573 27870000.000105988234 262864330.290150940418 1 60372.527980677 2024-03-03T12:40:17.530528+00:00 19994330.290420837700 27870000.000006772578 262864330.290423899889 1 60372.527992187 2024-03-03T12:40:18.524924+00:00 19994330.290279645473 27869999.999963521957 262864330.290239483118 1 60372.528003750 2024-03-03T12:40:19.524023+00:00 19994330.290129154921 27869999.999930597842 262864330.290056049824 1 60372.528015378 2024-03-03T12:40:20.528706+00:00 19994330.290390294045 27870000.000018730760 262864330.290405303240 1 60372.528026864 2024-03-03T12:40:21.521071+00:00 19994330.290195658803 27870000.000039175153 262864330.290231108665 1 60372.528038530 2024-03-03T12:40:22.528948+00:00 19994330.290081758052 27869999.999995030463 262864330.290073096752 1 60372.528050101 2024-03-03T12:40:23.528778+00:00 19994330.290421683341 27869999.999954178929 262864330.290372163057 1 60372.528061704 2024-03-03T12:40:24.531231+00:00 19994330.290256734937 27869999.999921340495 262864330.290174394846 1 60372.528073171 2024-03-03T12:40:25.521992+00:00 19994330.290332611650 27869999.999989446253 262864330.290318369865 1 60372.528084795 2024-03-03T12:40:26.526312+00:00 19994330.290440965444 27870000.000006433576 262864330.290443718433 1 60372.528096391 2024-03-03T12:40:27.528190+00:00 19994330.290416065603 27869999.999983612448 262864330.290395975113 1 60372.528107905 2024-03-03T12:40:28.522988+00:00 19994330.290229689330 27869999.999993871897 262864330.290219843388 1 60372.528119463 2024-03-03T12:40:29.521619+00:00 19994330.290250137448 27870000.000003557652 262864330.290250003338 1 60372.528131133 2024-03-03T12:40:30.529883+00:00 19994330.290468696505 27869999.999937936664 262864330.290402948856 1 60372.528142652 2024-03-03T12:40:31.525194+00:00 19994330.290381480008 27870000.000026047230 262864330.290403842926 1 60372.528154240 2024-03-03T12:40:32.526325+00:00 19994330.290325336158 27870000.000033650547 262864330.290355294943 1 60372.528165794 2024-03-03T12:40:33.524605+00:00 19994330.290228370577 27870000.000044919550 262864330.290269583464 1 60372.528177479 2024-03-03T12:40:34.534214+00:00 19994330.290144056082 27869999.999917473644 262864330.290057837963 1 60372.528188911 2024-03-03T12:40:35.521902+00:00 19994330.290290795267 27870000.000024788082 262864330.290311902761 1 60372.528200489 2024-03-03T12:40:36.522308+00:00 19994330.290366996080 27870000.000169236213 262864330.290532559156 1 60372.528212036 2024-03-03T12:40:37.519942+00:00 19994330.290142886341 27870000.000000536442 262864330.290139734745 1 60372.528223640 2024-03-03T12:40:38.522517+00:00 19994330.290278974921 27869999.999977946281 262864330.290253221989 1 60372.528235190 2024-03-03T12:40:39.520368+00:00 19994330.290397007018 27869999.999967254698 262864330.290360569954 1 60372.528246787 2024-03-03T12:40:40.522432+00:00 19994330.290181249380 27869999.999916926026 262864330.290094465017 1 60372.528258337 2024-03-03T12:40:41.520332+00:00 19994330.290399614722 27870000.000030227005 262864330.290426135063 1 60372.528269911 2024-03-03T12:40:42.520281+00:00 19994330.290106378496 27870000.000032551587 262864330.290135234594 1 60372.528281466 2024-03-03T12:40:43.518671+00:00 19994330.290437728167 27870000.000047244132 262864330.290481269360 1 60372.528293062 2024-03-03T12:40:44.520583+00:00 19994330.290170531720 27870000.000038336962 262864330.290205150843 1 60372.528304630 2024-03-03T12:40:45.520072+00:00 19994330.290258947760 27870000.000136516988 262864330.290391772985 1 60372.528316326 2024-03-03T12:40:46.530531+00:00 19994330.290392346680 27869999.999946743250 262864330.290335386992 1 60372.528327797 2024-03-03T12:40:47.521667+00:00 19994330.290178004652 27870000.000022605062 262864330.290196895599 1 60372.528339362 2024-03-03T12:40:48.520849+00:00 19994330.290232647210 27870000.000030316412 262864330.290259271860 1 60372.528350918 2024-03-03T12:40:49.519319+00:00 19994330.290325891227 27869999.999952726066 262864330.290274918079 1 60372.528362488 2024-03-03T12:40:50.518948+00:00 19994330.290308073163 27869999.999974481761 262864330.290278851986 1 60372.528374149 2024-03-03T12:40:51.526481+00:00 19994330.290603645146 27869999.999881695956 262864330.290481626987 1 60372.528385795 2024-03-03T12:40:52.532667+00:00 19994330.290503781289 27869999.999974347651 262864330.290474414825 1 60372.528397402 2024-03-03T12:40:53.535547+00:00 19994330.289936326444 27869999.999946072698 262864330.289878696203 1 60372.528408859 2024-03-03T12:40:54.525431+00:00 19994330.290279582143 27870000.000018849969 262864330.290294706821 1 60372.528420474 2024-03-03T12:40:55.528979+00:00 19994330.290279094130 27869999.999998245388 262864330.290273636580 1 60372.528432129 2024-03-03T12:40:56.535937+00:00 19994330.290230594575 27869999.999994415790 262864330.290221333504 1 60372.528443641 2024-03-03T12:40:57.530553+00:00 19994330.290162462741 27869999.999999377877 262864330.290158152580 1 60372.528455337 2024-03-03T12:40:58.541084+00:00 19994330.290397573262 27870000.000006120652 262864330.290399998426 1 60372.528466983 2024-03-03T12:40:59.547346+00:00 19994330.290085449815 27870000.000065598637 262864330.290147364140 1 60372.528478401 2024-03-03T12:41:00.533810+00:00 19994330.290245443583 27870000.000072222203 262864330.290313959122 1 60372.528489839 2024-03-03T12:41:01.522096+00:00 19994330.290340382606 27870000.000038821250 262864330.290375530720 1 60372.528501422 2024-03-03T12:41:02.522841+00:00 19994330.290025968105 27869999.999910458922 262864330.289932757616 1 60372.528512999 2024-03-03T12:41:03.523107+00:00 19994330.290542699397 27869999.999987661839 262864330.290526658297 1 60372.528524543 2024-03-03T12:41:04.520476+00:00 19994330.290073122829 27869999.999990221113 262864330.290059655905 1 60372.528536123 2024-03-03T12:41:05.521035+00:00 19994330.290443629026 27870000.000012155622 262864330.290452092886 1 60372.528547684 2024-03-03T12:41:06.519916+00:00 19994330.290227454156 27869999.999986741692 262864330.290210485458 1 60372.528559317 2024-03-03T12:41:07.524976+00:00 19994330.290212903172 27870000.000004503876 262864330.290213704109 1 60372.528570839 2024-03-03T12:41:08.520475+00:00 19994330.290406953543 27869999.999956306070 262864330.290359556675 1 60372.528582414 2024-03-03T12:41:09.520548+00:00 19994330.290273442864 27870000.000017773360 262864330.290287494659 1 60372.528593999 2024-03-03T12:41:10.521541+00:00 19994330.290390886366 27869999.999989356846 262864330.290376543999 1 60372.528605578 2024-03-03T12:41:11.521922+00:00 19994330.290372140706 27869999.999978523701 262864330.290346950293 1 60372.528617126 2024-03-03T12:41:12.519691+00:00 19994330.290397424251 27869999.999968830496 262864330.290362566710 1 60372.528628776 2024-03-03T12:41:13.526277+00:00 19994330.290262393653 27869999.999947905540 262864330.290206611156 1 60372.528640415 2024-03-03T12:41:14.531872+00:00 19994330.290237244219 27870000.000026207417 262864330.290259748697 1 60372.528651938 2024-03-03T12:41:15.527474+00:00 19994330.290238767862 27870000.000033177435 262864330.290268242359 1 60372.528663620 2024-03-03T12:41:16.536808+00:00 19994330.290332306176 27870000.000064879656 262864330.290393501520 1 60372.528675064 2024-03-03T12:41:17.525516+00:00 19994330.289861682802 27870000.000019602478 262864330.289877593517 1 60372.528686703 2024-03-03T12:41:18.531177+00:00 19994330.290465071797 27870000.000051841140 262864330.290513217449 1 60372.528698337 2024-03-03T12:41:19.536326+00:00 19994330.290250726044 27870000.000068008900 262864330.290315032005 1 60372.528709768 2024-03-03T12:41:20.523999+00:00 19994330.290114432573 27870000.000141382217 262864330.290252119303 1 60372.528721347 2024-03-03T12:41:21.524409+00:00 19994330.290141914040 27869999.999950803816 262864330.290089011192 1 60372.528732930 2024-03-03T12:41:22.525158+00:00 19994330.290440354496 27869999.999886360019 262864330.290323019028 1 60372.528744605 2024-03-03T12:41:23.533882+00:00 19994330.290389962494 27869999.999944001436 262864330.290330260992 1 60372.528756085 2024-03-03T12:41:24.525730+00:00 19994330.290097974241 27870000.000069819391 262864330.290164113045 1 60372.528767699 2024-03-03T12:41:25.529242+00:00 19994330.290275514126 27870000.000022511929 262864330.290294319391 1 60372.528779297 2024-03-03T12:41:26.531288+00:00 19994330.290295898914 27869999.999995909631 262864330.290288120508 1 60372.528790926 2024-03-03T12:41:27.535980+00:00 19994330.290213976055 27870000.000031329691 262864330.290241599083 1 60372.528802485 2024-03-03T12:41:28.534694+00:00 19994330.290208932012 27870000.000114962459 262864330.290320217609 1 60372.528814040 2024-03-03T12:41:29.533052+00:00 19994330.290158420801 27869999.999962035567 262864330.290116757154 1 60372.528825558 2024-03-03T12:41:30.528184+00:00 19994330.290296792984 27870000.000022847205 262864330.290315955877 1 60372.528837126 2024-03-03T12:41:31.527687+00:00 19994330.290343150496 27869999.999975290149 262864330.290314733982 1 60372.528848629 2024-03-03T12:41:32.521592+00:00 19994330.290358163416 27869999.999925009906 262864330.290279477835 1 60372.528860257 2024-03-03T12:41:33.526204+00:00 19994330.290285207331 27869999.999990873039 262864330.290272384882 1 60372.528871872 2024-03-03T12:41:34.529763+00:00 19994330.290350064635 27869999.999962858856 262864330.290309250355 1 60372.528883487 2024-03-03T12:41:35.533248+00:00 19994330.290280826390 27869999.999915853143 262864330.290192961693 1 60372.528895042 2024-03-03T12:41:36.531635+00:00 19994330.290367595851 27869999.999931629747 262864330.290295541286 1 60372.528906583 2024-03-03T12:41:37.528761+00:00 19994330.290519542992 27869999.999992717057 262864330.290508568287 1 60372.528918171 2024-03-03T12:41:38.529977+00:00 19994330.290122006088 27869999.999974891543 262864330.290093213320 1 60372.528929692 2024-03-03T12:41:39.525397+00:00 19994330.290224935859 27869999.999999817461 262864330.290221065283 1 60372.528941322 2024-03-03T12:41:40.530246+00:00 19994330.290265928954 27870000.000016666949 262864330.290278881788 1 60372.528952879 2024-03-03T12:41:41.528770+00:00 19994330.290167752653 27869999.999970719218 262864330.290134787560 1 60372.528964429 2024-03-03T12:41:42.526697+00:00 19994330.290093500167 27869999.999995451421 262864330.290085256100 1 60372.528976016 2024-03-03T12:41:43.527773+00:00 19994330.290468137711 27870000.000001344830 262864330.290465772152 1 60372.528987783 2024-03-03T12:41:44.544449+00:00 19994330.290259450674 27869999.999953500926 262864330.290209263563 1 60372.528999171 2024-03-03T12:41:45.528417+00:00 19994330.290216181427 27869999.999963127077 262864330.290175616741 1 60372.529010783 2024-03-03T12:41:46.531669+00:00 19994330.290649045259 27869999.999970521778 262864330.290615886450 1 60372.529022285 2024-03-03T12:41:47.525402+00:00 19994330.289866637439 27870000.000016812235 262864330.289879739285 1 60372.529033918 2024-03-03T12:41:48.530494+00:00 19994330.290207069367 27870000.000028941780 262864330.290232300758 1 60372.529045400 2024-03-03T12:41:49.522567+00:00 19994330.290116593242 27870000.000098470598 262864330.290211379528 1 60372.529057195 2024-03-03T12:41:50.541668+00:00 19994330.290533181280 27869999.999994896352 262864330.290524393320 1 60372.529068716 2024-03-03T12:41:51.537044+00:00 19994330.290274191648 27870000.000062767416 262864330.290333271027 1 60372.529080227 2024-03-03T12:41:52.531585+00:00 19994330.290363207459 27869999.999981347471 262864330.290340840816 1 60372.529091893 2024-03-03T12:41:53.539521+00:00 19994330.290240202099 27870000.000042311847 262864330.290278822184 1 60372.529103373 2024-03-03T12:41:54.531400+00:00 19994330.290290545672 27869999.999969869852 262864330.290256708860 1 60372.529115053 2024-03-03T12:41:55.540597+00:00 19994330.290137704462 27869999.999980311841 262864330.290114313364 1 60372.529126461 2024-03-03T12:41:56.526195+00:00 19994330.290282849222 27870000.000019557774 262864330.290298700333 1 60372.529138030 2024-03-03T12:41:57.525790+00:00 19994330.290277618915 27869999.999926056713 262864330.290199995041 1 60372.529149729 2024-03-03T12:41:58.536573+00:00 19994330.290200933814 27870000.000041190535 262864330.290238440037 1 60372.529161247 2024-03-03T12:41:59.531765+00:00 19994330.290415022522 27869999.999969784170 262864330.290381103754 1 60372.529172813 2024-03-03T12:42:00.531032+00:00 19994330.290204867721 27870000.000086117536 262864330.290287315845 1 60372.529184403 2024-03-03T12:42:01.532403+00:00 19994330.290483884513 27870000.000067993999 262864330.290548205376 1 60372.529195908 2024-03-03T12:42:02.526395+00:00 19994330.290217190981 27870000.000089768320 262864330.290303260088 1 60372.529207556 2024-03-03T12:42:03.532849+00:00 19994330.290499035269 27870000.000069506466 262864330.290564835072 1 60372.529219093 2024-03-03T12:42:04.529602+00:00 19994330.290085069835 27869999.999999642372 262864330.290081024170 1 60372.529230588 2024-03-03T12:42:05.522837+00:00 19994330.290133889765 27869999.999924529344 262864330.290054738522 1 60372.529242167 2024-03-03T12:42:06.523242+00:00 19994330.290570642799 27869999.999991644174 262864330.290558606386 1 60372.529253865 2024-03-03T12:42:07.533903+00:00 19994330.290152657777 27869999.999948948622 262864330.290097922087 1 60372.529265338 2024-03-03T12:42:08.525165+00:00 19994330.290205352008 27870000.000000141561 262864330.290201812983 1 60372.529276980 2024-03-03T12:42:09.531087+00:00 19994330.290510423481 27870000.000030081719 262864330.290536791086 1 60372.529288503 2024-03-03T12:42:10.526710+00:00 19994330.290461018682 27870000.000064358115 262864330.290521681309 1 60372.529300013 2024-03-03T12:42:11.521118+00:00 19994330.290363755077 27870000.000011827797 262864330.290371894836 1 60372.529311663 2024-03-03T12:42:12.527705+00:00 19994330.290251463652 27869999.999944340438 262864330.290192097425 1 60372.529323302 2024-03-03T12:42:13.533279+00:00 19994330.290298264474 27869999.999909684062 262864330.290204256773 1 60372.529334739 2024-03-03T12:42:14.521476+00:00 19994330.290328025818 27869999.999980073422 262864330.290304392576 1 60372.529346305 2024-03-03T12:42:15.520745+00:00 19994330.290107239038 27869999.999960027635 262864330.290063589811 1 60372.529358150 2024-03-03T12:42:16.544178+00:00 19994330.290319077671 27870000.000013876706 262864330.290329277515 1 60372.529369492 2024-03-03T12:42:17.524138+00:00 19994330.290424380451 27869999.999910924584 262864330.290331602097 1 60372.529381054 2024-03-03T12:42:18.523063+00:00 19994330.290048509836 27869999.999991390854 262864330.290036201477 1 60372.529392599 2024-03-03T12:42:19.520517+00:00 19994330.290337055922 27869999.999968938529 262864330.290302306414 1 60372.529404219 2024-03-03T12:42:20.524543+00:00 19994330.290351714939 27870000.000075228512 262864330.290423244238 1 60372.529415796 2024-03-03T12:42:21.524714+00:00 19994330.290181793272 27870000.000004690140 262864330.290182769299 1 60372.529427321 2024-03-03T12:42:22.520538+00:00 19994330.290329795331 27870000.000059239566 262864330.290385335684 1 60372.529438932 2024-03-03T12:42:23.523760+00:00 19994330.290397018194 27870000.000114139169 262864330.290507465601 1 60372.529450470 2024-03-03T12:42:24.520633+00:00 19994330.290042828768 27869999.999979190528 262864330.290018320084 1 60372.529462048 2024-03-03T12:42:25.520989+00:00 19994330.290122065693 27870000.000024609268 262864330.290142983198 1 60372.529473628 2024-03-03T12:42:26.521432+00:00 19994330.290085393935 27870000.000011008233 262864330.290092706680 1 60372.529485191 2024-03-03T12:42:27.520525+00:00 19994330.290385991335 27870000.000005949289 262864330.290388256311 1 60372.529496785 2024-03-03T12:42:28.522230+00:00 19994330.290173169225 27870000.000023249537 262864330.290192723274 1 60372.529508349 2024-03-03T12:42:29.521313+00:00 19994330.290349870920 27869999.999980416149 262864330.290326595306 1 60372.529519971 2024-03-03T12:42:30.525429+00:00 19994330.290138136595 27869999.999913346022 262864330.290047764778 1 60372.529531493 2024-03-03T12:42:31.520966+00:00 19994330.290346022695 27870000.000051725656 262864330.290394067764 1 60372.529543069 2024-03-03T12:42:32.521139+00:00 19994330.290310785174 27870000.000022668391 262864330.290329754353 1 60372.529554636 2024-03-03T12:42:33.520540+00:00 19994330.290306881070 27869999.999947674572 262864330.290250837803 1 60372.529566228 2024-03-03T12:42:34.522122+00:00 19994330.289945311844 27870000.000060435385 262864330.290002048016 1 60372.529577820 2024-03-03T12:42:35.523603+00:00 19994330.290277894586 27870000.000021614134 262864330.290295809507 1 60372.529589378 2024-03-03T12:42:36.522261+00:00 19994330.290288269520 27870000.000008884817 262864330.290293455124 1 60372.529600982 2024-03-03T12:42:37.524839+00:00 19994330.290439147502 27869999.999912153929 262864330.290347605944 1 60372.529612520 2024-03-03T12:42:38.521687+00:00 19994330.290213618428 27869999.999907009304 262864330.290116935968 1 60372.529624184 2024-03-03T12:42:39.529456+00:00 19994330.290184326470 27870000.000006198883 262864330.290186822414 1 60372.529635706 2024-03-03T12:42:40.524975+00:00 19994330.290273129940 27870000.000003360212 262864330.290272802114 1 60372.529647208 2024-03-03T12:42:41.518738+00:00 19994330.290311019868 27870000.000012725592 262864330.290320038795 1 60372.529658855 2024-03-03T12:42:42.525090+00:00 19994330.290186922997 27869999.999971777201 262864330.290154993534 1 60372.529670380 2024-03-03T12:42:43.520791+00:00 19994330.290332954377 27870000.000023085624 262864330.290352344513 1 60372.529681980 2024-03-03T12:42:44.523036+00:00 19994330.290012426674 27870000.000062882900 262864330.290071606636 1 60372.529693615 2024-03-03T12:42:45.528356+00:00 19994330.290485981852 27869999.999974198639 262864330.290456473827 1 60372.529705379 2024-03-03T12:42:46.544772+00:00 19994330.290431201458 27869999.999973773956 262864330.290401279926 1 60372.529716767 2024-03-03T12:42:47.528657+00:00 19994330.290174026042 27869999.999967541546 262864330.290137887001 1 60372.529728337 2024-03-03T12:42:48.528292+00:00 19994330.290195424110 27870000.000037822872 262864330.290229558945 1 60372.529739879 2024-03-03T12:42:49.525561+00:00 19994330.290255352855 27869999.999988526106 262864330.290240168571 1 60372.529751525 2024-03-03T12:42:50.531770+00:00 19994330.290085554123 27870000.000010427088 262864330.290092289448 1 60372.529763039 2024-03-03T12:42:51.526545+00:00 19994330.290091071278 27870000.000005759299 262864330.290093123913 1 60372.529774652 2024-03-03T12:42:52.529960+00:00 19994330.290580026805 27870000.000000741333 262864330.290577083826 1 60372.529786211 2024-03-03T12:42:53.528674+00:00 19994330.290214661509 27870000.000028751791 262864330.290239721537 1 60372.529797752 2024-03-03T12:42:54.525816+00:00 19994330.290230702609 27870000.000057943165 262864330.290284931660 1 60372.529809327 2024-03-03T12:42:55.525846+00:00 19994330.290504537523 27870000.000057864934 262864330.290558725595 1 60372.529820847 2024-03-03T12:42:56.521209+00:00 19994330.290146365762 27870000.000034797937 262864330.290177464485 1 60372.529832520 2024-03-03T12:42:57.529724+00:00 19994330.290563117713 27869999.999979857355 262864330.290539264679 1 60372.529844145 2024-03-03T12:42:58.534130+00:00 19994330.290342003107 27870000.000024706125 262864330.290363013744 1 60372.529855697 2024-03-03T12:42:59.532204+00:00 19994330.290176633745 27869999.999941602349 262864330.290114521980 1 60372.529867170 2024-03-03T12:43:00.523537+00:00 19994330.290354013443 27869999.999968267977 262864330.290318578482 1 60372.529878725 2024-03-03T12:43:01.521864+00:00 19994330.290358670056 27870000.000015422702 262864330.290370404720 1 60372.529890358 2024-03-03T12:43:02.526891+00:00 19994330.290264062583 27869999.999956063926 262864330.290216445923 1 60372.529901858 2024-03-03T12:43:03.520518+00:00 19994330.290257647634 27869999.999990131706 262864330.290244102478 1 60372.529913489 2024-03-03T12:43:04.525477+00:00 19994330.290399171412 27870000.000030990690 262864330.290426462889 1 60372.529925010 2024-03-03T12:43:05.520836+00:00 19994330.290155380964 27870000.000029899180 262864330.290181577206 1 60372.529936570 2024-03-03T12:43:06.519629+00:00 19994330.290332309902 27870000.000019755214 262864330.290348380804 1 60372.529948168 2024-03-03T12:43:07.521686+00:00 19994330.290140789002 27870000.000103071332 262864330.290240138769 1 60372.529959723 2024-03-03T12:43:08.520046+00:00 19994330.290190853179 27869999.999907631427 262864330.290094792843 1 60372.529971307 2024-03-03T12:43:09.520890+00:00 19994330.290663562715 27869999.999946665019 262864330.290606528521 1 60372.529983005 2024-03-03T12:43:10.531645+00:00 19994330.290137123317 27870000.000036831945 262864330.290170252323 1 60372.529994454 2024-03-03T12:43:11.520806+00:00 19994330.290301840752 27870000.000021405518 262864330.290319532156 1 60372.530006116 2024-03-03T12:43:12.528434+00:00 19994330.290045432746 27869999.999920126051 262864330.289961874485 1 60372.530017837 2024-03-03T12:43:13.541105+00:00 19994330.290591970086 27869999.999989479780 262864330.290577769279 1 60372.530029664 2024-03-03T12:43:14.562929+00:00 19994330.290220018476 27870000.000034362078 262864330.290250688791 1 60372.530040913 2024-03-03T12:43:15.534870+00:00 19994330.290114853531 27870000.000007037073 262864330.290118187666 1 60372.530052532 2024-03-03T12:43:16.538724+00:00 19994330.290212728083 27869999.999990459532 262864330.290199488401 1 60372.530063997 2024-03-03T12:43:17.529311+00:00 19994330.290481545031 27870000.000053301454 262864330.290531128645 1 60372.530075629 2024-03-03T12:43:18.534361+00:00 19994330.290023788810 27869999.999995175749 262864330.290015280247 1 60372.530087132 2024-03-03T12:43:19.528243+00:00 19994330.290463324636 27870000.000088982284 262864330.290548622608 1 60372.530098677 2024-03-03T12:43:20.525656+00:00 19994330.290144026279 27869999.999965071678 262864330.290105402470 1 60372.530110359 2024-03-03T12:43:21.535026+00:00 19994330.290263194591 27870000.000018771738 262864330.290278285742 1 60372.530121850 2024-03-03T12:43:22.527820+00:00 19994330.290070917457 27869999.999881871045 262864330.289949089289 1 60372.530133451 2024-03-03T12:43:23.530150+00:00 19994330.290407061577 27869999.999915275723 262864330.290318638086 1 60372.530144997 2024-03-03T12:43:24.527742+00:00 19994330.290431521833 27869999.999961309135 262864330.290389150381 1 60372.530156801 2024-03-03T12:43:25.547577+00:00 19994330.290167178959 27869999.999948792160 262864330.290112286806 1 60372.530168155 2024-03-03T12:43:26.528622+00:00 19994330.290449604392 27869999.999990634620 262864330.290436565876 1 60372.530179745 2024-03-03T12:43:27.529985+00:00 19994330.290143329650 27870000.000069510192 262864330.290209144354 1 60372.530191246 2024-03-03T12:43:28.523675+00:00 19994330.290261052549 27869999.999952793121 262864330.290210157633 1 60372.530202819 2024-03-03T12:43:29.523535+00:00 19994330.290316764265 27870000.000134687871 262864330.290447741747 1 60372.530214369 2024-03-03T12:43:30.521463+00:00 19994330.290314711630 27869999.999990370125 262864330.290301382542 1 60372.530226122 2024-03-03T12:43:31.536952+00:00 19994330.290433242917 27869999.999968547374 262864330.290398120880 1 60372.530237718 2024-03-03T12:43:32.538789+00:00 19994330.290323957801 27870000.000042196363 262864330.290362477303 1 60372.530249358 2024-03-03T12:43:33.544559+00:00 19994330.290145646781 27870000.000037066638 262864330.290179014206 1 60372.530260704 2024-03-03T12:43:34.524858+00:00 19994330.290452931076 27870000.000019662082 262864330.290468901396 1 60372.530272287 2024-03-03T12:43:35.525617+00:00 19994330.290027875453 27869999.999952454120 262864330.289976656437 1 60372.530283861 2024-03-03T12:43:36.525591+00:00 19994330.290135968477 27870000.000037092716 262864330.290169388056 1 60372.530295425 2024-03-03T12:43:37.524746+00:00 19994330.290280893445 27869999.999984711409 262864330.290261924267 1 60372.530307023 2024-03-03T12:43:38.526808+00:00 19994330.290169555694 27869999.999943543226 262864330.290109425783 1 60372.530318629 2024-03-03T12:43:39.529493+00:00 19994330.290207594633 27870000.000004813075 262864330.290208727121 1 60372.530330582 2024-03-03T12:43:40.562230+00:00 19994330.290288466960 27870000.000030223280 262864330.290315002203 1 60372.530341710 2024-03-03T12:43:41.523751+00:00 19994330.290410548449 27869999.999982282519 262864330.290389150381 1 60372.530353373 2024-03-03T12:43:42.531471+00:00 19994330.290204197168 27869999.999935913831 262864330.290136426687 1 60372.530365021 2024-03-03T12:43:43.537767+00:00 19994330.290064610541 27869999.999952398241 262864330.290013313293 1 60372.530376581 2024-03-03T12:43:44.536647+00:00 19994330.290315408260 27869999.999709550291 262864330.290021270514 1 60372.530388049 2024-03-03T12:43:45.527419+00:00 19994330.290100503713 27869999.999996211380 262864330.290093034506 1 60372.530399613 2024-03-03T12:43:46.526536+00:00 19994330.290316265076 27870000.000006448478 262864330.290318995714 1 60372.530411217 2024-03-03T12:43:47.529157+00:00 19994330.290164161474 27870000.000002887100 262864330.290163367987 1 60372.530422912 2024-03-03T12:43:48.539545+00:00 19994330.290280543268 27869999.999985612929 262864330.290262460709 1 60372.530434616 2024-03-03T12:43:49.550817+00:00 19994330.290396556258 27870000.000045690686 262864330.290438532829 1 60372.530445886 2024-03-03T12:43:50.524585+00:00 19994330.290133770555 27870000.000005017966 262864330.290135085583 1 60372.530457569 2024-03-03T12:43:51.533977+00:00 19994330.290357585996 27870000.000030238181 262864330.290384143591 1 60372.530469079 2024-03-03T12:43:52.528365+00:00 19994330.290212217718 27870000.000022627413 262864330.290231138468 1 60372.530480666 2024-03-03T12:43:53.529568+00:00 19994330.290380142629 27870000.000015176833 262864330.290391623974 1 60372.530492506 2024-03-03T12:43:54.552485+00:00 19994330.290282670408 27869999.999886047095 262864330.290165007114 1 60372.530503834 2024-03-03T12:43:55.531243+00:00 19994330.290235217661 27870000.000032152981 262864330.290263682604 1 60372.530515387 2024-03-03T12:43:56.529444+00:00 19994330.290185291320 27869999.999987870455 262864330.290169477463 1 60372.530527135 2024-03-03T12:43:57.544495+00:00 19994330.290169864893 27869999.999929852784 262864330.290096014738 1 60372.530538507 2024-03-03T12:43:58.527042+00:00 19994330.290355548263 27869999.999982889742 262864330.290334761143 1 60372.530550107 2024-03-03T12:43:59.529251+00:00 19994330.290421899408 27870000.000002846122 262864330.290421068668 1 60372.530561679 2024-03-03T12:44:00.529085+00:00 19994330.290025379509 27870000.000045273453 262864330.290066957474 1 60372.530573273 2024-03-03T12:44:01.530795+00:00 19994330.290142137557 27870000.000200212002 262864330.290338665247 1 60372.530584886 2024-03-03T12:44:02.534120+00:00 19994330.290722448379 27870000.000073697418 262864330.290792465210 1 60372.530596359 2024-03-03T12:44:03.525423+00:00 19994330.290235936642 27870000.000058479607 262864330.290290713310 1 60372.530607932 2024-03-03T12:44:04.525315+00:00 19994330.289965771139 27869999.999956909567 262864330.289918988943 1 60372.530619493 2024-03-03T12:44:05.524175+00:00 19994330.290172286332 27870000.000039961189 262864330.290208548307 1 60372.530631113 2024-03-03T12:44:06.528188+00:00 19994330.290395263582 27869999.999962758273 262864330.290354311466 1 60372.530642610 2024-03-03T12:44:07.521477+00:00 19994330.290484920144 27870000.000038459897 262864330.290519654751 1 60372.530654302 2024-03-03T12:44:08.531669+00:00 19994330.290279451758 27869999.999980844557 262864330.290256589651 1 60372.530665871 2024-03-03T12:44:09.531226+00:00 19994330.290191937238 27870000.000010699034 262864330.290198951960 1 60372.530677416 2024-03-03T12:44:10.528774+00:00 19994330.290368150920 27869999.999941226095 262864330.290305674076 1 60372.530688932 2024-03-03T12:44:11.523715+00:00 19994330.290104877204 27869999.999985866249 262864330.290087044239 1 60372.530700525 2024-03-03T12:44:12.525341+00:00 19994330.290239151567 27869999.999960921705 262864330.290196388960 1 60372.530712060 2024-03-03T12:44:13.521945+00:00 19994330.290264476091 27870000.000051792711 262864330.290312588215 1 60372.530723623 2024-03-03T12:44:14.521030+00:00 19994330.290302626789 27870000.000010136515 262864330.290309071541 1 60372.530735230 2024-03-03T12:44:15.523852+00:00 19994330.290258280933 27869999.999997422099 262864330.290252029896 1 60372.530746792 2024-03-03T12:44:16.522856+00:00 19994330.290273591876 27869999.999998178333 262864330.290268063545 1 60372.530758352 2024-03-03T12:44:17.521595+00:00 19994330.290341176093 27869999.999921459705 262864330.290258944035 1 60372.530769954 2024-03-03T12:44:18.524072+00:00 19994330.290201909840 27870000.000025335699 262864330.290223538876 1 60372.530781562 2024-03-03T12:44:19.526994+00:00 19994330.290182612836 27869999.999994862825 262864330.290173798800 1 60372.530793114 2024-03-03T12:44:20.525061+00:00 19994330.290547739714 27869999.999933127314 262864330.290477156639 1 60372.530804644 2024-03-03T12:44:21.521267+00:00 19994330.290275443345 27870000.000080358237 262864330.290352106094 1 60372.530816363 2024-03-03T12:44:22.533797+00:00 19994330.290297016501 27869999.999985236675 262864330.290278553963 1 60372.530827816 2024-03-03T12:44:23.523254+00:00 19994330.290171191096 27870000.000019848347 262864330.290187358856 1 60372.530839357 2024-03-03T12:44:24.520416+00:00 19994330.290164727718 27869999.999957501888 262864330.290118545294 1 60372.530850991 2024-03-03T12:44:25.525591+00:00 19994330.290086232126 27869999.999939467758 262864330.290022015572 1 60372.530862522 2024-03-03T12:44:26.521932+00:00 19994330.290484018624 27869999.999974403530 262864330.290454715490 1 60372.530874088 2024-03-03T12:44:27.521211+00:00 19994330.290267203003 27869999.999903142452 262864330.290166646242 1 60372.530885653 2024-03-03T12:44:28.520394+00:00 19994330.290026050061 27869999.999922599643 262864330.289944946766 1 60372.530897268 2024-03-03T12:44:29.523960+00:00 19994330.290233176202 27869999.999955676496 262864330.290185153484 1 60372.530908846 2024-03-03T12:44:30.524315+00:00 19994330.290541142225 27869999.999950271100 262864330.290487706661 1 60372.530920421 2024-03-03T12:44:31.524384+00:00 19994330.290151737630 27870000.000070389360 262864330.290218442678 1 60372.530931954 2024-03-03T12:44:32.520839+00:00 19994330.290277183056 27869999.999934010208 262864330.290207505226 1 60372.530943654 2024-03-03T12:44:33.531700+00:00 19994330.290239207447 27869999.999968938529 262864330.290204465389 1 60372.530955139 2024-03-03T12:44:34.523995+00:00 19994330.290400803089 27870000.000058077276 262864330.290455192327 1 60372.530966712 2024-03-03T12:44:35.523919+00:00 19994330.290517065674 27870000.000022012740 262864330.290535390377 1 60372.530978300 2024-03-03T12:44:36.525095+00:00 19994330.290340390056 27870000.000046554953 262864330.290383249521 1 60372.530989836 2024-03-03T12:44:37.521797+00:00 19994330.289982538670 27869999.999934867024 262864330.289913684130 1 60372.531001408 2024-03-03T12:44:38.521631+00:00 19994330.290449280292 27869999.999961189926 262864330.290406793356 1 60372.531012994 2024-03-03T12:44:39.522713+00:00 19994330.290169104934 27869999.999931354076 262864330.290096759796 1 60372.531024564 2024-03-03T12:44:40.522357+00:00 19994330.290308974683 27869999.999962780625 262864330.290268063545 1 60372.531036200 2024-03-03T12:44:41.527719+00:00 19994330.290212187916 27869999.999960210174 262864330.290168702602 1 60372.531047732 2024-03-03T12:44:42.524059+00:00 19994330.290402404964 27869999.999985300004 262864330.290384024382 1 60372.531059280 2024-03-03T12:44:43.521796+00:00 19994330.290383957326 27870000.000024471432 262864330.290404736996 1 60372.531070867 2024-03-03T12:44:44.522862+00:00 19994330.290227223188 27870000.000042408705 262864330.290265947580 1 60372.531082466 2024-03-03T12:44:45.525041+00:00 19994330.290436353534 27870000.000043302774 262864330.290475964546 1 60372.531094097 2024-03-03T12:44:46.529989+00:00 19994330.290137104690 27869999.999983459711 262864330.290116876364 1 60372.531105744 2024-03-03T12:44:47.536294+00:00 19994330.290008325130 27870000.000043123960 262864330.290047764778 1 60372.531117268 2024-03-03T12:44:48.531969+00:00 19994330.290259744972 27869999.999985836446 262864330.290241897106 1 60372.531128816 2024-03-03T12:44:49.529690+00:00 19994330.290300745517 27869999.999930769205 262864330.290227830410 1 60372.531140639 2024-03-03T12:44:50.551145+00:00 19994330.290222499520 27870000.000029027462 262864330.290247827768 1 60372.531151937 2024-03-03T12:44:51.527374+00:00 19994330.290319431573 27869999.999957278371 262864330.290273010731 1 60372.531163557 2024-03-03T12:44:52.531265+00:00 19994330.290521163493 27870000.000048302114 262864330.290565788746 1 60372.531175155 2024-03-03T12:44:53.533382+00:00 19994330.290091060102 27869999.999919001013 262864330.290006369352 1 60372.531186702 2024-03-03T12:44:54.531078+00:00 19994330.290314365178 27870000.000108372420 262864330.290419042110 1 60372.531198237 2024-03-03T12:44:55.527704+00:00 19994330.290412038565 27870000.000001095235 262864330.290409445763 1 60372.531209857 2024-03-03T12:44:56.531630+00:00 19994330.290261290967 27870000.000072106719 262864330.290329724550 1 60372.531221401 2024-03-03T12:44:57.529082+00:00 19994330.290289580822 27869999.999974329025 262864330.290260225534 1 60372.531233014 2024-03-03T12:44:58.532378+00:00 19994330.290173407644 27870000.000216774642 262864330.290386497974 1 60372.531244555 2024-03-03T12:44:59.529515+00:00 19994330.290123786777 27869999.999899707735 262864330.290019810200 1 60372.531256297 2024-03-03T12:45:00.544019+00:00 19994330.290337029845 27869999.999988574535 262864330.290321916342 1 60372.531267674 2024-03-03T12:45:01.526989+00:00 19994330.290040291846 27870000.000044599175 262864330.290081173182 1 60372.531279325 2024-03-03T12:45:02.533682+00:00 19994330.290289007127 27869999.999997232109 262864330.290282547474 1 60372.531290801 2024-03-03T12:45:03.525172+00:00 19994330.290125336498 27870000.000049006194 262864330.290170639753 1 60372.531302412 2024-03-03T12:45:04.528356+00:00 19994330.290262937546 27870000.000092998147 262864330.290352225304 1 60372.531313993 2024-03-03T12:45:05.528991+00:00 19994330.290233980864 27870000.000027835369 262864330.290258109570 1 60372.531325526 2024-03-03T12:45:06.525441+00:00 19994330.290113609284 27870000.000009529293 262864330.290119439363 1 60372.531337305 2024-03-03T12:45:07.543108+00:00 19994330.290403798223 27869999.999994233251 262864330.290394306183 1 60372.531348695 2024-03-03T12:45:08.527236+00:00 19994330.290335487574 27870000.000056549907 262864330.290388345718 1 60372.531360358 2024-03-03T12:45:09.534947+00:00 19994330.290418963879 27870000.000013627112 262864330.290428876877 1 60372.531371853 2024-03-03T12:45:10.528130+00:00 19994330.290193308145 27870000.000003069639 262864330.290192693472 1 60372.531383409 2024-03-03T12:45:11.526517+00:00 19994330.290243681520 27869999.999904837459 262864330.290144830942 1 60372.531395028 2024-03-03T12:45:12.530465+00:00 19994330.290276881307 27869999.999855801463 262864330.290129005909 1 60372.531406585 2024-03-03T12:45:13.528914+00:00 19994330.290347393602 27869999.999880947173 262864330.290224641562 1 60372.531418226 2024-03-03T12:45:14.534706+00:00 19994330.290276620537 27869999.999978043139 262864330.290250957012 1 60372.531429628 2024-03-03T12:45:15.519838+00:00 19994330.290219333023 27869999.999963201582 262864330.290178835392 1 60372.531441215 2024-03-03T12:45:16.520977+00:00 19994330.290128774941 27869999.999998662621 262864330.290123730898 1 60372.531452802 2024-03-03T12:45:17.522099+00:00 19994330.290411513299 27870000.000014826655 262864330.290422648191 1 60372.531464379 2024-03-03T12:45:18.522391+00:00 19994330.290161397308 27870000.000056996942 262864330.290214687586 1 60372.531476004 2024-03-03T12:45:19.526764+00:00 19994330.290251553059 27869999.999961856753 262864330.290209710598 1 60372.531487602 2024-03-03T12:45:20.528805+00:00 19994330.290359158069 27869999.999989885837 262864330.290345370770 1 60372.531499338 2024-03-03T12:45:21.542817+00:00 19994330.290399868041 27869999.999948147684 262864330.290344327688 1 60372.531510650 2024-03-03T12:45:22.520148+00:00 19994330.290208276361 27869999.999985713512 262864330.290190309286 1 60372.531522238 2024-03-03T12:45:23.521362+00:00 19994330.290130216628 27870000.000079024583 262864330.290205568075 1 60372.531533802 2024-03-03T12:45:24.520525+00:00 19994330.290273163468 27869999.999953851104 262864330.290223330259 1 60372.531545428 2024-03-03T12:45:25.524945+00:00 19994330.290259569883 27870000.000010225922 262864330.290266096592 1 60372.531556961 2024-03-03T12:45:26.521416+00:00 19994330.290261372924 27870000.000157915056 262864330.290415585041 1 60372.531568527 2024-03-03T12:45:27.520721+00:00 19994330.290117535740 27870000.000087868422 262864330.290201693773 1 60372.531580074 2024-03-03T12:45:28.518357+00:00 19994330.290282342583 27870000.000084675848 262864330.290363311768 1 60372.531591673 2024-03-03T12:45:29.520551+00:00 19994330.290205750614 27870000.000071972609 262864330.290274024010 1 60372.531603313 2024-03-03T12:45:30.526265+00:00 19994330.290522165596 27869999.999942589551 262864330.290461063385 1 60372.531614838 2024-03-03T12:45:31.521981+00:00 19994330.290181063116 27870000.000048067421 262864330.290225446224 1 60372.531626428 2024-03-03T12:45:32.523374+00:00 19994330.290133297443 27869999.999934744090 262864330.290064334869 1 60372.531637975 2024-03-03T12:45:33.521021+00:00 19994330.290390558541 27869999.999938540161 262864330.290325403214 1 60372.531649617 2024-03-03T12:45:34.526953+00:00 19994330.290325153619 27869999.999874472618 262864330.290195941925 1 60372.531661218 2024-03-03T12:45:35.529264+00:00 19994330.290275927633 27869999.999970152974 262864330.290242373943 1 60372.531672738 2024-03-03T12:45:36.524579+00:00 19994330.290042672306 27869999.999970126897 262864330.290009111166 1 60372.531684266 2024-03-03T12:45:37.520588+00:00 19994330.290478665382 27869999.999972812831 262864330.290447801352 1 60372.531695903 2024-03-03T12:45:38.526037+00:00 19994330.290295634419 27870000.000064484775 262864330.290356427431 1 60372.531707464 2024-03-03T12:45:39.524879+00:00 19994330.290245812386 27870000.000030696392 262864330.290272802114 1 60372.531719021 2024-03-03T12:45:40.523382+00:00 19994330.290219515562 27869999.999980572611 262864330.290196388960 1 60372.531730560 2024-03-03T12:45:41.520330+00:00 19994330.290428057313 27870000.000098612159 262864330.290522992611 1 60372.531742305 2024-03-03T12:45:42.535090+00:00 19994330.290181633085 27870000.000038463622 262864330.290216416121 1 60372.531753830 2024-03-03T12:45:43.530910+00:00 19994330.290200524032 27870000.000015344471 262864330.290212184191 1 60372.531765472 2024-03-03T12:45:44.536762+00:00 19994330.290180847049 27870000.000048484653 262864330.290225625038 1 60372.531776847 2024-03-03T12:45:45.519613+00:00 19994330.290345683694 27870000.000049006194 262864330.290390968323 1 60372.531788580 2024-03-03T12:45:46.533320+00:00 19994330.290209993720 27870000.000012177974 262864330.290218472481 1 60372.531800075 2024-03-03T12:45:47.526507+00:00 19994330.290323268622 27869999.999991443008 262864330.290311008692 1 60372.531811640 2024-03-03T12:45:48.525647+00:00 19994330.290054719895 27870000.000011783093 262864330.290062785149 1 60372.531823184 2024-03-03T12:45:49.523112+00:00 19994330.290248274803 27869999.999985307455 262864330.290229886770 1 60372.531834824 2024-03-03T12:45:50.528765+00:00 19994330.290476746857 27869999.999845165759 262864330.290318220854 1 60372.531846374 2024-03-03T12:45:51.526711+00:00 19994330.290098689497 27869999.999919809401 262864330.290014803410 1 60372.531858023 2024-03-03T12:45:52.533177+00:00 19994330.290023371577 27870000.000010710210 262864330.290030360222 1 60372.531869491 2024-03-03T12:45:53.523969+00:00 19994330.290495749563 27869999.999866966158 262864330.290359020233 1 60372.531881047 2024-03-03T12:45:54.522501+00:00 19994330.290216520429 27870000.000036213547 262864330.290249049664 1 60372.531892723 2024-03-03T12:45:55.531306+00:00 19994330.290343303233 27870000.000001627952 262864330.290341258049 1 60372.531904260 2024-03-03T12:45:56.528020+00:00 19994330.290460851043 27870000.000036336482 262864330.290493488312 1 60372.531915806 2024-03-03T12:45:57.525634+00:00 19994330.290304318070 27870000.000137075782 262864330.290437698364 1 60372.531927417 2024-03-03T12:45:58.528801+00:00 19994330.290298420936 27870000.000091899186 262864330.290386646986 1 60372.531938944 2024-03-03T12:45:59.524772+00:00 19994330.290121402591 27870000.000091031194 262864330.290208727121 1 60372.531950715 2024-03-03T12:46:00.541753+00:00 19994330.290147624910 27869999.999976918101 262864330.290120869875 1 60372.531962257 2024-03-03T12:46:01.539036+00:00 19994330.290262222290 27869999.999962087721 262864330.290220618248 1 60372.531973668 2024-03-03T12:46:02.524906+00:00 19994330.290442068130 27869999.999957922846 262864330.290396302938 1 60372.531985225 2024-03-03T12:46:03.523460+00:00 19994330.290158707649 27869999.999980781227 262864330.290135800838 1 60372.531996810 2024-03-03T12:46:04.524371+00:00 19994330.290112558752 27870000.000019468367 262864330.290128320456 1 60372.532008413 2024-03-03T12:46:05.526924+00:00 19994330.290637299418 27869999.999889422208 262864330.290523052216 1 60372.532020008 2024-03-03T12:46:06.528691+00:00 19994330.290252719074 27869999.999951962382 262864330.290200978518 1 60372.532031597 2024-03-03T12:46:07.529972+00:00 19994330.290300179273 27870000.000008739531 262864330.290305227041 1 60372.532043181 2024-03-03T12:46:08.530831+00:00 19994330.290145482868 27869999.999942228198 262864330.290084034204 1 60372.532054665 2024-03-03T12:46:09.523018+00:00 19994330.290251873434 27870000.000011317432 262864330.290259510279 1 60372.532066235 2024-03-03T12:46:10.522750+00:00 19994330.290113277733 27869999.999964397401 262864330.290073961020 1 60372.532077816 2024-03-03T12:46:11.523343+00:00 19994330.290442656726 27870000.000007446855 262864330.290446400642 1 60372.532089353 2024-03-03T12:46:12.520099+00:00 19994330.290052659810 27869999.999922852963 262864330.289971798658 1 60372.532101017 2024-03-03T12:46:13.527881+00:00 19994330.290472827852 27870000.000002913177 262864330.290472060442 1 60372.532112529 2024-03-03T12:46:14.522510+00:00 19994330.290325630456 27869999.999933406711 262864330.290255367756 1 60372.532124125 2024-03-03T12:46:15.524389+00:00 19994330.290364496410 27870000.000034663826 262864330.290395468473 1 60372.532135678 2024-03-03T12:46:16.522631+00:00 19994330.290060281754 27869999.999937877059 262864330.289994478226 1 60372.532147283 2024-03-03T12:46:17.525254+00:00 19994330.290247421712 27870000.000272873789 262864330.290516585112 1 60372.532158853 2024-03-03T12:46:18.524927+00:00 19994330.290433995426 27870000.000025514513 262864330.290455818176 1 60372.532170446 2024-03-03T12:46:19.526498+00:00 19994330.290228839964 27869999.999973352998 262864330.290198504925 1 60372.532182004 2024-03-03T12:46:20.525162+00:00 19994330.290390208364 27870000.000046852976 262864330.290433347225 1 60372.532193529 2024-03-03T12:46:21.520933+00:00 19994330.290224604309 27870000.000064738095 262864330.290285646915 1 60372.532205130 2024-03-03T12:46:22.523199+00:00 19994330.290214989334 27869999.999976523221 262864330.290187805891 1 60372.532216709 2024-03-03T12:46:23.523661+00:00 19994330.290434628725 27870000.000010378659 262864330.290441304445 1 60372.532228315 2024-03-03T12:46:24.526422+00:00 19994330.290292561054 27870000.000085543841 262864330.290374398232 1 60372.532239817 2024-03-03T12:46:25.520189+00:00 19994330.290127310902 27870000.000012535602 262864330.290136158466 1 60372.532251456 2024-03-03T12:46:26.525773+00:00 19994330.290047094226 27869999.999929100275 262864330.289972484112 1 60372.532263021 2024-03-03T12:46:27.524988+00:00 19994330.290325388312 27869999.999953508377 262864330.290275216103 1 60372.532274610 2024-03-03T12:46:28.526319+00:00 19994330.290117278695 27869999.999868579209 262864330.289982140064 1 60372.532286214 2024-03-03T12:46:29.528841+00:00 19994330.290413059294 27869999.999978311360 262864330.290387660265 1 60372.532297733 2024-03-03T12:46:30.524148+00:00 19994330.290146648884 27869999.999999348074 262864330.290142297745 1 60372.532309379 2024-03-03T12:46:31.530369+00:00 19994330.290170066059 27869999.999942999333 262864330.290109366179 1 60372.532320861 2024-03-03T12:46:32.522387+00:00 19994330.290363457054 27870000.000084090978 262864330.290443867445 1 60372.532332432 2024-03-03T12:46:33.522077+00:00 19994330.290258176625 27869999.999969892204 262864330.290224373341 1 60372.532344022 2024-03-03T12:46:34.523463+00:00 19994330.290239062160 27869999.999980967492 262864330.290216326714 1 60372.532355635 2024-03-03T12:46:35.526868+00:00 19994330.290112555027 27870000.000052541494 262864330.290161401033 1 60372.532367145 2024-03-03T12:46:36.521328+00:00 19994330.290568351746 27870000.000009525567 262864330.290574193001 1 60372.532378749 2024-03-03T12:46:37.523861+00:00 19994330.290070630610 27869999.999973077327 262864330.290040016174 1 60372.532390327 2024-03-03T12:46:38.524235+00:00 19994330.290362227708 27870000.000007800758 262864330.290366351604 1 60372.532401886 2024-03-03T12:46:39.522929+00:00 19994330.290341235697 27869999.999900106341 262864330.290237635374 1 60372.532413517 2024-03-03T12:46:40.527891+00:00 19994330.290402978659 27870000.000088077039 262864330.290487349033 1 60372.532425029 2024-03-03T12:46:41.522534+00:00 19994330.290387794375 27870000.000089686364 262864330.290473759174 1 60372.532436606 2024-03-03T12:46:42.522706+00:00 19994330.289929851890 27869999.999994777143 262864330.289920926094 1 60372.532448225 2024-03-03T12:46:43.526642+00:00 19994330.290565907955 27870000.000024843961 262864330.290587067604 1 60372.532459734 2024-03-03T12:46:44.520978+00:00 19994330.290223643184 27870000.000098496675 262864330.290318429470 1 60372.532471344 2024-03-03T12:46:45.524152+00:00 19994330.290460322052 27869999.999995980412 262864330.290452599525 1 60372.532482955 2024-03-03T12:46:46.527315+00:00 19994330.290279705077 27869999.999969389290 262864330.290245413780 1 60372.532494524 2024-03-03T12:46:47.526835+00:00 19994330.289672911167 27870000.000053364784 262864330.289722591639 1 60372.532506201 2024-03-03T12:46:48.535759+00:00 19994330.290168363601 27869999.999974884093 262864330.290139555931 1 60372.532517626 2024-03-03T12:46:49.522905+00:00 19994330.290070746094 27869999.999961011112 262864330.290028065443 1 60372.532529387 2024-03-03T12:46:50.539001+00:00 19994330.290430702269 27869999.999997850507 262864330.290424853563 1 60372.532540879 2024-03-03T12:46:51.531980+00:00 19994330.290382266045 27870000.000033322722 262864330.290411889553 1 60372.532552461 2024-03-03T12:46:52.532615+00:00 19994330.290309254080 27870000.000034466386 262864330.290340006351 1 60372.532564001 2024-03-03T12:46:53.529724+00:00 19994330.290159150958 27869999.999881774187 262864330.290037214756 1 60372.532575511 2024-03-03T12:46:54.524137+00:00 19994330.290356792510 27870000.000062394887 262864330.290415495634 1 60372.532587116 2024-03-03T12:46:55.526839+00:00 19994330.290116135031 27869999.999995354563 262864330.290107786655 1 60372.532598785 2024-03-03T12:46:56.535055+00:00 19994330.290477924049 27870000.000088930130 262864330.290563166142 1 60372.532610394 2024-03-03T12:46:57.538063+00:00 19994330.290177214891 27869999.999925822020 262864330.290099352598 1 60372.532621894 2024-03-03T12:46:58.531672+00:00 19994330.290141280740 27870000.000049054623 262864330.290186643600 1 60372.532633424 2024-03-03T12:46:59.527817+00:00 19994330.290403060615 27869999.999989498407 262864330.290388882160 1 60372.532645158 2024-03-03T12:47:00.541642+00:00 19994330.290468834341 27869999.999917868525 262864330.290383011103 1 60372.532656639 2024-03-03T12:47:01.533620+00:00 19994330.289990618825 27870000.000051356852 262864330.290038287640 1 60372.532668134 2024-03-03T12:47:02.526791+00:00 19994330.290395185351 27869999.999955784529 262864330.290347278118 1 60372.532679660 2024-03-03T12:47:03.522657+00:00 19994330.290344260633 27870000.000060241669 262864330.290400803089 1 60372.532691269 2024-03-03T12:47:04.525672+00:00 19994330.290145285428 27869999.999977760017 262864330.290119349957 1 60372.532702864 2024-03-03T12:47:05.527479+00:00 19994330.290092445910 27869999.999976195395 262864330.290064930916 1 60372.532714413 2024-03-03T12:47:06.525250+00:00 19994330.290245741606 27870000.000004082918 262864330.290246129036 1 60372.532725925 2024-03-03T12:47:07.519881+00:00 19994330.290357895195 27870000.000037007034 262864330.290391206741 1 60372.532737494 2024-03-03T12:47:08.519521+00:00 19994330.290260449052 27870000.000105697662 262864330.290362477303 1 60372.532749077 2024-03-03T12:47:09.520232+00:00 19994330.290534514934 27869999.999911684543 262864330.290442526340 1 60372.532760728 2024-03-03T12:47:10.526936+00:00 19994330.290101971477 27869999.999967083335 262864330.290065377951 1 60372.532772241 2024-03-03T12:47:11.521625+00:00 19994330.290353100747 27870000.000064246356 262864330.290413647890 1 60372.532783800 2024-03-03T12:47:12.520280+00:00 19994330.290392600000 27870000.000090066344 262864330.290478974581 1 60372.532795368 2024-03-03T12:47:13.519781+00:00 19994330.290387541056 27869999.999988976866 262864330.290372818708 1 60372.532807040 2024-03-03T12:47:14.528216+00:00 19994330.290192745626 27869999.999957233667 262864330.290146291256 1 60372.532818612 2024-03-03T12:47:15.528093+00:00 19994330.290260810405 27870000.000103678554 262864330.290360808372 1 60372.532830172 2024-03-03T12:47:16.526843+00:00 19994330.290199238807 27870000.000039558858 262864330.290235102177 1 60372.532841756 2024-03-03T12:47:17.527722+00:00 19994330.290332645178 27870000.000041987747 262864330.290370941162 1 60372.532853344 2024-03-03T12:47:18.528879+00:00 19994330.290304690599 27870000.000065457076 262864330.290366441011 1 60372.532864873 2024-03-03T12:47:19.525055+00:00 19994330.290303200483 27869999.999947365373 262864330.290246874094 1 60372.532876566 2024-03-03T12:47:20.535314+00:00 19994330.290336456150 27869999.999931260943 262864330.290264040232 1 60372.532888058 2024-03-03T12:47:21.528210+00:00 19994330.290056772530 27869999.999914281070 262864330.289967358112 1 60372.532899589 2024-03-03T12:47:22.524529+00:00 19994330.290206413716 27869999.999898340553 262864330.290101051331 1 60372.532911152 2024-03-03T12:47:23.523498+00:00 19994330.290538787842 27869999.999920103699 262864330.290455192327 1 60372.532922870 2024-03-03T12:47:24.535907+00:00 19994330.290052317083 27869999.999909494072 262864330.289958119392 1 60372.532934495 2024-03-03T12:47:25.540370+00:00 19994330.290349353105 27870000.000050988048 262864330.290396660566 1 60372.532946058 2024-03-03T12:47:26.539421+00:00 19994330.290417384356 27870000.000138211995 262864330.290551900864 1 60372.532957468 2024-03-03T12:47:27.525222+00:00 19994330.290367547423 27870000.000070124865 262864330.290433973074 1 60372.532969184 2024-03-03T12:47:28.537524+00:00 19994330.290566898882 27870000.000007953495 262864330.290571153164 1 60372.532980646 2024-03-03T12:47:29.527866+00:00 19994330.290249187499 27870000.000028841197 262864330.290274351835 1 60372.532992217 2024-03-03T12:47:30.527572+00:00 19994330.290307369083 27869999.999999329448 262864330.290303021669 1 60372.533003900 2024-03-03T12:47:31.536978+00:00 19994330.290131092072 27869999.999976713210 262864330.290104120970 1 60372.533015399 2024-03-03T12:47:32.530462+00:00 19994330.290215861052 27869999.999954007566 262864330.290166169405 1 60372.533026944 2024-03-03T12:47:33.527955+00:00 19994330.290138300508 27870000.000054348260 262864330.290188968182 1 60372.533038531 2024-03-03T12:47:34.529131+00:00 19994330.290365025401 27869999.999949675053 262864330.290310978889 1 60372.533050024 2024-03-03T12:47:35.522081+00:00 19994330.290234658867 27869999.999931801111 262864330.290162771940 1 60372.533061642 2024-03-03T12:47:36.525855+00:00 19994330.290253456682 27870000.000027298927 262864330.290277063847 1 60372.533073371 2024-03-03T12:47:37.539255+00:00 19994330.290163744241 27869999.999998867512 262864330.290158927441 1 60372.533084947 2024-03-03T12:47:38.539378+00:00 19994330.290267013013 27870000.000027719885 262864330.290291041136 1 60372.533096398 2024-03-03T12:47:39.528758+00:00 19994330.290593534708 27870000.000028535724 262864330.290618389845 1 60372.533107993 2024-03-03T12:47:40.530629+00:00 19994330.290350057185 27869999.999952960759 262864330.290299326181 1 60372.533119593 2024-03-03T12:47:41.532834+00:00 19994330.290276732296 27869999.999969463795 262864330.290242493153 1 60372.533131227 2024-03-03T12:47:42.538028+00:00 19994330.289858564734 27869999.999933488667 262864330.289788365364 1 60372.533142743 2024-03-03T12:47:43.532976+00:00 19994330.290417172015 27869999.999970771372 262864330.290384232998 1 60372.533154353 2024-03-03T12:47:44.536133+00:00 19994330.290630187839 27869999.999970100820 262864330.290596604347 1 60372.533165791 2024-03-03T12:47:45.524310+00:00 19994330.290039453655 27869999.999972302467 262864330.290008068085 1 60372.533177498 2024-03-03T12:47:46.535788+00:00 19994330.290291398764 27870000.000083662570 262864330.290371358395 1 60372.533188973 2024-03-03T12:47:47.527232+00:00 19994330.290369134396 27870000.000001501292 262864330.290366917849 1 60372.533200584 2024-03-03T12:47:48.530466+00:00 19994330.290240496397 27870000.000056102872 262864330.290292888880 1 60372.533212169 2024-03-03T12:47:49.531432+00:00 19994330.290492210537 27869999.999985538423 262864330.290474057198 1 60372.533224291 2024-03-03T12:47:50.578702+00:00 19994330.290187332779 27869999.999968510121 262864330.290152132511 1 60372.533235284 2024-03-03T12:47:51.528579+00:00 19994330.290123794228 27869999.999911930412 262864330.290032029152 1 60372.533246940 2024-03-03T12:47:52.535631+00:00 19994330.290459156036 27870000.000002153218 262864330.290457606316 1 60372.533258384 2024-03-03T12:47:53.524355+00:00 19994330.290257822722 27870000.000125762075 262864330.290379881859 1 60372.533270102 2024-03-03T12:47:54.536787+00:00 19994330.290321573615 27869999.999968275428 262864330.290286183357 1 60372.533281666 2024-03-03T12:47:55.535976+00:00 19994330.290134396404 27869999.999947868288 262864330.290078580379 1 60372.533293113 2024-03-03T12:47:56.524980+00:00 19994330.290387481451 27869999.999977506697 262864330.290361285210 1 60372.533304723 2024-03-03T12:47:57.528026+00:00 19994330.290278714150 27869999.999959424138 262864330.290234416723 1 60372.533316310 2024-03-03T12:47:58.529193+00:00 19994330.290459521115 27870000.000012066215 262864330.290467888117 1 60372.533327851 2024-03-03T12:47:59.526290+00:00 19994330.290133025497 27870000.000051159412 262864330.290180504322 1 60372.533339463 2024-03-03T12:48:00.529567+00:00 19994330.290222585201 27869999.999978955835 262864330.290197849274 1 60372.533351110 2024-03-03T12:48:01.535948+00:00 19994330.290448017418 27870000.000007431954 262864330.290451735258 1 60372.533362547 2024-03-03T12:48:02.524091+00:00 19994330.290101312101 27869999.999936886132 262864330.290034502745 1 60372.533374147 2024-03-03T12:48:03.526287+00:00 19994330.290483847260 27870000.000075586140 262864330.290555715561 1 60372.533385696 2024-03-03T12:48:04.524129+00:00 19994330.290343016386 27870000.000048261136 262864330.290387570858 1 60372.533397260 2024-03-03T12:48:05.523269+00:00 19994330.290047064424 27869999.999984409660 262864330.290027797222 1 60372.533408840 2024-03-03T12:48:06.523795+00:00 19994330.290121711791 27869999.999999266118 262864330.290117263794 1 60372.533420496 2024-03-03T12:48:07.530810+00:00 19994330.290439903736 27870000.000001624227 262864330.290437817574 1 60372.533432025 2024-03-03T12:48:08.526944+00:00 19994330.290230203420 27870000.000036548823 262864330.290263056755 1 60372.533443553 2024-03-03T12:48:09.522989+00:00 19994330.290240719914 27870000.000018287450 262864330.290255308151 1 60372.533455161 2024-03-03T12:48:10.525943+00:00 19994330.290539167821 27870000.000044275075 262864330.290579766035 1 60372.533466713 2024-03-03T12:48:11.524008+00:00 19994330.290260251611 27869999.999966401607 262864330.290222972631 1 60372.533478532 2024-03-03T12:48:12.545137+00:00 19994330.290211614221 27870000.000041861087 262864330.290249794722 1 60372.533489852 2024-03-03T12:48:13.523182+00:00 19994330.290469262749 27869999.999876730144 262864330.290342301130 1 60372.533501384 2024-03-03T12:48:14.519613+00:00 19994330.290046826005 27869999.999997705221 262864330.290040850639 1 60372.533513066 2024-03-03T12:48:15.528941+00:00 19994330.290269058198 27869999.999996956438 262864330.290262311697 1 60372.533524816 2024-03-03T12:48:16.544099+00:00 19994330.290525093675 27869999.999998476356 262864330.290519893169 1 60372.533536163 2024-03-03T12:48:17.524449+00:00 19994330.290188528597 27869999.999982040375 262864330.290166854858 1 60372.533547748 2024-03-03T12:48:18.525408+00:00 19994330.290292195976 27869999.999860029668 262864330.290148526430 1 60372.533559306 2024-03-03T12:48:19.523979+00:00 19994330.290532123297 27869999.999995570630 262864330.290523976088 1 60372.533570924 2024-03-03T12:48:20.527825+00:00 19994330.290253952146 27870000.000112384558 262864330.290362656116 1 60372.533582453 2024-03-03T12:48:21.523892+00:00 19994330.290487471968 27869999.999968823045 262864330.290452599525 1 60372.533593995 2024-03-03T12:48:22.521115+00:00 19994330.290188554674 27870000.000018656254 262864330.290203511715 1 60372.533605565 2024-03-03T12:48:23.520824+00:00 19994330.290276762098 27870000.000053726137 262864330.290326803923 1 60372.533617144 2024-03-03T12:48:24.521227+00:00 19994330.290397785604 27870000.000001162291 262864330.290395259857 1 60372.533628807 2024-03-03T12:48:25.528944+00:00 19994330.290473327041 27870000.000127587467 262864330.290597200394 1 60372.533640493 2024-03-03T12:48:26.538575+00:00 19994330.290268961340 27869999.999999824911 262864330.290265083313 1 60372.533652136 2024-03-03T12:48:27.544553+00:00 19994330.290208693594 27869999.999942682683 262864330.290147691965 1 60372.533663480 2024-03-03T12:48:28.524689+00:00 19994330.290264219046 27869999.999954745173 262864330.290215283632 1 60372.533675082 2024-03-03T12:48:29.527060+00:00 19994330.290409859270 27869999.999975074083 262864330.290381252766 1 60372.533686615 2024-03-03T12:48:30.523483+00:00 19994330.290369261056 27870000.000065535307 262864330.290431112051 1 60372.533698147 2024-03-03T12:48:31.519885+00:00 19994330.290020488203 27869999.999932039529 262864330.289948850870 1 60372.533709774 2024-03-03T12:48:32.524474+00:00 19994330.290583152324 27869999.999987624586 262864330.290567100048 1 60372.533721344 2024-03-03T12:48:33.524134+00:00 19994330.290349539369 27870000.000028636307 262864330.290374487638 1 60372.533732869 2024-03-03T12:48:34.519903+00:00 19994330.290412478149 27870000.000087287277 262864330.290496081114 1 60372.533744444 2024-03-03T12:48:35.519919+00:00 19994330.290277693421 27870000.000045284629 262864330.290319293737 1 60372.533756060 2024-03-03T12:48:36.523572+00:00 19994330.290409177542 27869999.999912977219 262864330.290318459272 1 60372.533767615 2024-03-03T12:48:37.521953+00:00 19994330.290319442749 27869999.999931588769 262864330.290247321129 1 60372.533779195 2024-03-03T12:48:38.522446+00:00 19994330.290127862245 27869999.999972444028 262864330.290096610785 1 60372.533790756 2024-03-03T12:48:39.521318+00:00 19994330.290335256606 27869999.999998491257 262864330.290330052376 1 60372.533802321 2024-03-03T12:48:40.520517+00:00 19994330.290284592658 27870000.000015247613 262864330.290296167135 1 60372.533813904 2024-03-03T12:48:41.521302+00:00 19994330.290026474744 27870000.000061221421 262864330.290084004402 1 60372.533825471 2024-03-03T12:48:42.520713+00:00 19994330.290255367756 27870000.000014372170 262864330.290266036987 1 60372.533837133 2024-03-03T12:48:43.528317+00:00 19994330.290350753814 27869999.999932229519 262864330.290279299021 1 60372.533848684 2024-03-03T12:48:44.526344+00:00 19994330.290571477264 27870000.000006161630 262864330.290573954582 1 60372.533860530 2024-03-03T12:48:45.549803+00:00 19994330.290183123201 27869999.999915789813 262864330.290095210075 1 60372.533871874 2024-03-03T12:48:46.529938+00:00 19994330.290402520448 27869999.999977689236 262864330.290376514196 1 60372.533883438 2024-03-03T12:48:47.529057+00:00 19994330.290171407163 27869999.999985340983 262864330.290153056383 1 60372.533895001 2024-03-03T12:48:48.528111+00:00 19994330.290415793657 27869999.999953392893 262864330.290365487337 1 60372.533906664 2024-03-03T12:48:49.535742+00:00 19994330.290188122541 27870000.000020202249 262864330.290204644203 1 60372.533918143 2024-03-03T12:48:50.527539+00:00 19994330.290367893875 27869999.999941051006 262864330.290305256844 1 60372.533929752 2024-03-03T12:48:51.530550+00:00 19994330.290494613349 27869999.999974217266 262864330.290465146303 1 60372.533941401 2024-03-03T12:48:52.537053+00:00 19994330.290200039744 27870000.000055648386 262864330.290251970291 1 60372.533952864 2024-03-03T12:48:53.527437+00:00 19994330.290466070175 27870000.000059038401 262864330.290521413088 1 60372.533964566 2024-03-03T12:48:54.538502+00:00 19994330.289959095418 27870000.000017601997 262864330.289973020554 1 60372.533976343 2024-03-03T12:48:55.556100+00:00 19994330.290248975158 27870000.000072222203 262864330.290317475796 1 60372.533987668 2024-03-03T12:48:56.534557+00:00 19994330.290330067277 27870000.000101964921 262864330.290428340435 1 60372.533999122 2024-03-03T12:48:57.524153+00:00 19994330.289982773364 27870000.000032790005 262864330.290011852980 1 60372.534010736 2024-03-03T12:48:58.527567+00:00 19994330.290037602186 27870000.000066142529 262864330.290100038052 1 60372.534022324 2024-03-03T12:48:59.528795+00:00 19994330.290133249015 27869999.999970261008 262864330.290099799633 1 60372.534033916 2024-03-03T12:49:00.530318+00:00 19994330.290363341570 27869999.999980773777 262864330.290340423584 1 60372.534045709 2024-03-03T12:49:01.549240+00:00 19994330.290254384279 27870000.000001389533 262864330.290252089500 1 60372.534056946 2024-03-03T12:49:02.520109+00:00 19994330.290362980217 27869999.999983046204 262864330.290342330933 1 60372.534068518 2024-03-03T12:49:03.519988+00:00 19994330.290283598006 27870000.000016301870 262864330.290296196938 1 60372.534080093 2024-03-03T12:49:04.520044+00:00 19994330.290254667401 27870000.000056944788 262864330.290307939053 1 60372.534091740 2024-03-03T12:49:05.526372+00:00 19994330.290603585541 27870000.000080823898 262864330.290680706501 1 60372.534103320 2024-03-03T12:49:06.526805+00:00 19994330.290294803679 27869999.999993145466 262864330.290284246206 1 60372.534114816 2024-03-03T12:49:07.520113+00:00 19994330.290319215506 27869999.999989528209 262864330.290305048227 1 60372.534126436 2024-03-03T12:49:08.524062+00:00 19994330.290005806834 27869999.999930076301 262864330.289932191372 1 60372.534138003 2024-03-03T12:49:09.523459+00:00 19994330.290339708328 27869999.999998409301 262864330.290334433317 1 60372.534149553 2024-03-03T12:49:10.521373+00:00 19994330.290447562933 27870000.000008750707 262864330.290452629328 1 60372.534161132 2024-03-03T12:49:11.521795+00:00 19994330.290122009814 27869999.999954283237 262864330.290072590113 1 60372.534172703 2024-03-03T12:49:12.521489+00:00 19994330.290273234248 27869999.999946933240 262864330.290216445923 1 60372.534184427 2024-03-03T12:49:13.534472+00:00 19994330.290389176458 27869999.999972335994 262864330.290357828140 1 60372.534195947 2024-03-03T12:49:14.529771+00:00 19994330.290506869555 27870000.000021375716 262864330.290524542332 1 60372.534207555 2024-03-03T12:49:15.532801+00:00 19994330.290150102228 27870000.000017657876 262864330.290164053440 1 60372.534219182 2024-03-03T12:49:16.537278+00:00 19994330.290407989174 27870000.000086158514 262864330.290490448475 1 60372.534230597 2024-03-03T12:49:17.523575+00:00 19994330.290025938302 27869999.999985184520 262864330.290007442236 1 60372.534242272 2024-03-03T12:49:18.532342+00:00 19994330.290336709470 27869999.999996792525 262864330.290329784155 1 60372.534254002 2024-03-03T12:49:19.545824+00:00 19994330.290454015136 27870000.000068277121 262864330.290518581867 1 60372.534265321 2024-03-03T12:49:20.523743+00:00 19994330.290231414139 27869999.999962594360 262864330.290190309286 1 60372.534276973 2024-03-03T12:49:21.530453+00:00 19994330.290428958833 27869999.999951332808 262864330.290376603603 1 60372.534288553 2024-03-03T12:49:22.530993+00:00 19994330.290162511170 27870000.000063020736 262864330.290221840143 1 60372.534300433 2024-03-03T12:49:23.557398+00:00 19994330.290279906243 27869999.999844744802 262864330.290120929480 1 60372.534311647 2024-03-03T12:49:24.526291+00:00 19994330.290319904685 27869999.999947346747 262864330.290263533592 1 60372.534323246 2024-03-03T12:49:25.528441+00:00 19994330.290343578905 27869999.999976228923 262864330.290316104889 1 60372.534334816 2024-03-03T12:49:26.528079+00:00 19994330.290485676378 27870000.000023372471 262864330.290505349636 1 60372.534346411 2024-03-03T12:49:27.529952+00:00 19994330.290095020086 27870000.000017210841 262864330.290108561516 1 60372.534357913 2024-03-03T12:49:28.523674+00:00 19994330.290551375598 27869999.999953657389 262864330.290501326323 1 60372.534369536 2024-03-03T12:49:29.527908+00:00 19994330.290052045137 27870000.000055205077 262864330.290103554726 1 60372.534381071 2024-03-03T12:49:30.524508+00:00 19994330.290645532310 27870000.000099245459 262864330.290741086006 1 60372.534392654 2024-03-03T12:49:31.525355+00:00 19994330.290257416666 27869999.999811463058 262864330.290065199137 1 60372.534404330 2024-03-03T12:49:32.534137+00:00 19994330.290270179510 27870000.000007584691 262864330.290274053812 1 60372.534415755 2024-03-03T12:49:33.521247+00:00 19994330.290135625750 27869999.999944299459 262864330.290076225996 1 60372.534427396 2024-03-03T12:49:34.527018+00:00 19994330.290365267545 27869999.999978296459 262864330.290339887142 1 60372.534438941 2024-03-03T12:49:35.524531+00:00 19994330.290085781366 27869999.999975536019 262864330.290057629347 1 60372.534450544 2024-03-03T12:49:36.526963+00:00 19994330.290306214243 27869999.999944712967 262864330.290247231722 1 60372.534462165 2024-03-03T12:49:37.531032+00:00 19994330.290106538683 27870000.000059604645 262864330.290162444115 1 60372.534473874 2024-03-03T12:49:38.542740+00:00 19994330.290561344475 27870000.000051327050 262864330.290608972311 1 60372.534485213 2024-03-03T12:49:39.522430+00:00 19994330.290180966258 27870000.000090572983 262864330.290267825127 1 60372.534497228 2024-03-03T12:49:40.560550+00:00 19994330.290096264333 27870000.000125963241 262864330.290218532085 1 60372.534508448 2024-03-03T12:49:41.529910+00:00 19994330.290362771600 27870000.000005386770 262864330.290364474058 1 60372.534519976 2024-03-03T12:49:42.525905+00:00 19994330.290154401213 27869999.999978832901 262864330.290129542351 1 60372.534531685 2024-03-03T12:49:43.537524+00:00 19994330.290332060307 27870000.000070955604 262864330.290399312973 1 60372.534543212 2024-03-03T12:49:44.533521+00:00 19994330.290175925940 27869999.999904654920 262864330.290076881647 1 60372.534554865 2024-03-03T12:49:45.540316+00:00 19994330.290298353881 27869999.999903786927 262864330.290198445320 1 60372.534566417 2024-03-03T12:49:46.538467+00:00 19994330.290419418365 27869999.999947976321 262864330.290363699198 1 60372.534577884 2024-03-03T12:49:47.529154+00:00 19994330.290314938873 27869999.999900441617 262864330.290211677551 1 60372.534589414 2024-03-03T12:49:48.525401+00:00 19994330.290237925947 27870000.000019945204 262864330.290254175663 1 60372.534601243 2024-03-03T12:49:49.547383+00:00 19994330.289978694171 27869999.999990295619 262864330.289965271950 1 60372.534612664 2024-03-03T12:49:50.534158+00:00 19994330.290126580745 27870000.000013593584 262864330.290136486292 1 60372.534624188 2024-03-03T12:49:51.529880+00:00 19994330.290445275605 27869999.999976363033 262864330.290417939425 1 60372.534635863 2024-03-03T12:49:52.538539+00:00 19994330.290199086070 27869999.999992351979 262864330.290187716484 1 60372.534647370 2024-03-03T12:49:53.532762+00:00 19994330.290453124791 27870000.000004861504 262864330.290454298258 1 60372.534658870 2024-03-03T12:49:54.526367+00:00 19994330.290216915309 27870000.000032503158 262864330.290245741606 1 60372.534670461 2024-03-03T12:49:55.527810+00:00 19994330.290251858532 27870000.000004470348 262864330.290252625942 1 60372.534682194 2024-03-03T12:49:56.541577+00:00 19994330.290084235370 27869999.999942090362 262864330.290022641420 1 60372.534693586 2024-03-03T12:49:57.525795+00:00 19994330.290221229196 27869999.999982450157 262864330.290199995041 1 60372.534705112 2024-03-03T12:49:58.521668+00:00 19994330.290255147964 27870000.000013418496 262864330.290264874697 1 60372.534716913 2024-03-03T12:49:59.541276+00:00 19994330.290444795042 27870000.000081241131 262864330.290522336960 1 60372.534728379 2024-03-03T12:50:00.531919+00:00 19994330.290291801095 27870000.000104736537 262864330.290392816067 1 60372.534739957 2024-03-03T12:50:01.532253+00:00 19994330.290191888809 27870000.000011555851 262864330.290199756622 1 60372.534751637 2024-03-03T12:50:02.541439+00:00 19994330.290535319597 27870000.000044800341 262864330.290576428175 1 60372.534763092 2024-03-03T12:50:03.531183+00:00 19994330.290071323514 27869999.999921873212 262864330.289989471436 1 60372.534774588 2024-03-03T12:50:04.524398+00:00 19994330.290353950113 27869999.999987475574 262864330.290337741375 1 60372.534786268 2024-03-03T12:50:05.533523+00:00 19994330.290593802929 27869999.999977592379 262864330.290567696095 1 60372.534797756 2024-03-03T12:50:06.526100+00:00 19994330.290161054581 27869999.999999403954 262864330.290156751871 1 60372.534809404 2024-03-03T12:50:07.532467+00:00 19994330.290406953543 27869999.999980088323 262864330.290383338928 1 60372.534820900 2024-03-03T12:50:08.525798+00:00 19994330.290002524853 27869999.999995969236 262864330.289994806051 1 60372.534832496 2024-03-03T12:50:09.527658+00:00 19994330.290159221739 27869999.999924436212 262864330.290079951286 1 60372.534844075 2024-03-03T12:50:10.528099+00:00 19994330.290549501777 27870000.000067990273 262864330.290613770485 1 60372.534855622 2024-03-03T12:50:11.525780+00:00 19994330.290423292667 27870000.000002037734 262864330.290421634912 1 60372.534867183 2024-03-03T12:50:12.524611+00:00 19994330.290260184556 27870000.000014178455 262864330.290270686150 1 60372.534878808 2024-03-03T12:50:13.529011+00:00 19994330.290135506541 27869999.999983295798 262864330.290115118027 1 60372.534890411 2024-03-03T12:50:14.531537+00:00 19994330.290396820754 27869999.999986182898 262864330.290379285812 1 60372.534902147 2024-03-03T12:50:15.545545+00:00 19994330.290306683630 27869999.999941047281 262864330.290244042873 1 60372.534913519 2024-03-03T12:50:16.528057+00:00 19994330.289931233972 27869999.999930642545 262864330.289858192205 1 60372.534925086 2024-03-03T12:50:17.527475+00:00 19994330.290285844356 27870000.000020213425 262864330.290302366018 1 60372.534936724 2024-03-03T12:50:18.532960+00:00 19994330.290596365929 27869999.999965868890 262864330.290558546782 1 60372.534948179 2024-03-03T12:50:19.522679+00:00 19994330.290249001235 27870000.000053774565 262864330.290299057961 1 60372.534959803 2024-03-03T12:50:20.526998+00:00 19994330.290119703859 27870000.000016827136 262864330.290132850409 1 60372.534971315 2024-03-03T12:50:21.521598+00:00 19994330.290155250579 27869999.999955791980 262864330.290107369423 1 60372.534982882 2024-03-03T12:50:22.520955+00:00 19994330.290406450629 27870000.000034317374 262864330.290437102318 1 60372.534994462 2024-03-03T12:50:23.521532+00:00 19994330.290655881166 27869999.999988615513 262864330.290640801191 1 60372.535006021 2024-03-03T12:50:24.520186+00:00 19994330.289977453649 27870000.000008303672 262864330.289982080460 1 60372.535017582 2024-03-03T12:50:25.519109+00:00 19994330.290128976107 27870000.000047359616 262864330.290172636509 1 60372.535029171 2024-03-03T12:50:26.520391+00:00 19994330.290246427059 27869999.999884821475 262864330.290127545595 1 60372.535040809 2024-03-03T12:50:27.525874+00:00 19994330.290407836437 27869999.999991293997 262864330.290395438671 1 60372.535052344 2024-03-03T12:50:28.522551+00:00 19994330.290290527046 27869999.999965865165 262864330.290252715349 1 60372.535063946 2024-03-03T12:50:29.524910+00:00 19994330.290279831737 27869999.999924056232 262864330.290200203657 1 60372.535075543 2024-03-03T12:50:30.526852+00:00 19994330.290411736816 27870000.000015743077 262864330.290423780680 1 60372.535087085 2024-03-03T12:50:31.524167+00:00 19994330.290298365057 27869999.999993510544 262864330.290288180113 1 60372.535098619 2024-03-03T12:50:32.520644+00:00 19994330.290176570415 27869999.999992694706 262864330.290165573359 1 60372.535110201 2024-03-03T12:50:33.521392+00:00 19994330.290241077542 27870000.000005591661 262864330.290242969990 1 60372.535121767 2024-03-03T12:50:34.520635+00:00 19994330.290351781994 27870000.000093020499 262864330.290441095829 1 60372.535133420 2024-03-03T12:50:35.527502+00:00 19994330.290062274784 27870000.000114753842 262864330.290173321962 1 60372.535144933 2024-03-03T12:50:36.522222+00:00 19994330.290187533945 27870000.000045232475 262864330.290229082108 1 60372.535156523 2024-03-03T12:50:37.523610+00:00 19994330.290442828089 27870000.000021573156 262864330.290460705757 1 60372.535168109 2024-03-03T12:50:38.524629+00:00 19994330.290480509400 27869999.999987404794 262864330.290464222431 1 60372.535179675 2024-03-03T12:50:39.523870+00:00 19994330.290249265730 27869999.999963164330 262864330.290208727121 1 60372.535191255 2024-03-03T12:50:40.524422+00:00 19994330.289939273149 27870000.000036679208 262864330.289972275496 1 60372.535202780 2024-03-03T12:50:41.520194+00:00 19994330.290370121598 27869999.999960940331 262864330.290327370167 1 60372.535214353 2024-03-03T12:50:42.520081+00:00 19994330.290381554514 27869999.999968867749 262864330.290346711874 1 60372.535225985 2024-03-03T12:50:43.525118+00:00 19994330.290344659239 27870000.000047314912 262864330.290388286114 1 60372.535237518 2024-03-03T12:50:44.521531+00:00 19994330.290046561509 27869999.999872438610 262864330.289915323257 1 60372.535249138 2024-03-03T12:50:45.525519+00:00 19994330.290596056730 27870000.000038489699 262864330.290630877018 1 60372.535260693 2024-03-03T12:50:46.523841+00:00 19994330.290388535708 27869999.999888822436 262864330.290273666382 1 60372.535272269 2024-03-03T12:50:47.524045+00:00 19994330.290219888091 27870000.000045053661 262864330.290261268616 1 60372.535283855 2024-03-03T12:50:48.525052+00:00 19994330.290240131319 27869999.999984972179 262864330.290221422911 1 60372.535295398 2024-03-03T12:50:49.522344+00:00 19994330.290231406689 27869999.999972309917 262864330.290200024843 1 60372.535306952 2024-03-03T12:50:50.520701+00:00 19994330.290534120053 27870000.000042378902 262864330.290572792292 1 60372.535318564 2024-03-03T12:50:51.523919+00:00 19994330.290230393410 27870000.000018436462 262864330.290245145559 1 60372.535330094 2024-03-03T12:50:52.520101+00:00 19994330.290334928781 27869999.999952163547 262864330.290283411741 1 60372.535341666 2024-03-03T12:50:53.519917+00:00 19994330.290244836360 27870000.000059321523 262864330.290300458670 1 60372.535353241 2024-03-03T12:50:54.519980+00:00 19994330.290453422815 27870000.000092595816 262864330.290542334318 1 60372.535364814 2024-03-03T12:50:55.519951+00:00 19994330.290456913412 27870000.000043179840 262864330.290496408939 1 60372.535376424 2024-03-03T12:50:56.523005+00:00 19994330.290170900524 27869999.999928701669 262864330.290095925331 1 60372.535387961 2024-03-03T12:50:57.519857+00:00 19994330.290075510740 27869999.999985404313 262864330.290057212114 1 60372.535399542 2024-03-03T12:50:58.520461+00:00 19994330.290384277701 27869999.999979570508 262864330.290360152721 1 60372.535411116 2024-03-03T12:50:59.520405+00:00 19994330.290093984455 27869999.999941822141 262864330.290032118559 1 60372.535422738 2024-03-03T12:51:00.524519+00:00 19994330.290412604809 27869999.999883439392 262864330.290292352438 1 60372.535434435 2024-03-03T12:51:01.535213+00:00 19994330.290301308036 27870000.000013224781 262864330.290310859680 1 60372.535445912 2024-03-03T12:51:02.526774+00:00 19994330.290291715413 27870000.000028528273 262864330.290316551924 1 60372.535457466 2024-03-03T12:51:03.525033+00:00 19994330.290443401784 27870000.000074312091 262864330.290514022112 1 60372.535468997 2024-03-03T12:51:04.521374+00:00 19994330.290135379881 27870000.000113159418 262864330.290244847536 1 60372.535480659 2024-03-03T12:51:05.528967+00:00 19994330.290504235774 27870000.000038072467 262864330.290538638830 1 60372.535492190 2024-03-03T12:51:06.525214+00:00 19994330.290224272758 27869999.999954801053 262864330.290175378323 1 60372.535503756 2024-03-03T12:51:07.524533+00:00 19994330.290086682886 27869999.999957885593 262864330.290040880442 1 60372.535515361 2024-03-03T12:51:08.527191+00:00 19994330.290112718940 27870000.000115174800 262864330.290224194527 1 60372.535526885 2024-03-03T12:51:09.522831+00:00 19994330.290268689394 27870000.000008314848 262864330.290273308754 1 60372.535538441 2024-03-03T12:51:10.521320+00:00 19994330.290497332811 27870000.000032968819 262864330.290526598692 1 60372.535550109 2024-03-03T12:51:11.529373+00:00 19994330.289835348725 27869999.999896451831 262864330.289728105068 1 60372.535561600 2024-03-03T12:51:12.522199+00:00 19994330.290285568684 27869999.999940890819 262864330.290222764015 1 60372.535573161 2024-03-03T12:51:13.521143+00:00 19994330.289993423969 27870000.000055681914 262864330.290045410395 1 60372.535584866 2024-03-03T12:51:14.532420+00:00 19994330.290573224425 27870000.000020533800 262864330.290590047836 1 60372.535596327 2024-03-03T12:51:15.522656+00:00 19994330.290221493691 27870000.000077888370 262864330.290295690298 1 60372.535607887 2024-03-03T12:51:16.521405+00:00 19994330.290137190372 27869999.999962523580 262864330.290096014738 1 60372.535619451 2024-03-03T12:51:17.520574+00:00 19994330.290383134037 27870000.000030439347 262864330.290409862995 1 60372.535631021 2024-03-03T12:51:18.520229+00:00 19994330.290240146220 27870000.000023182482 262864330.290259629488 1 60372.535642599 2024-03-03T12:51:19.520552+00:00 19994330.290320605040 27869999.999978169799 262864330.290295094252 1 60372.535654242 2024-03-03T12:51:20.526543+00:00 19994330.290819875896 27869999.999949939549 262864330.290766119957 1 60372.535665778 2024-03-03T12:51:21.523212+00:00 19994330.290136318654 27869999.999969519675 262864330.290102124214 1 60372.535677315 2024-03-03T12:51:22.519972+00:00 19994330.290237955749 27869999.999952048063 262864330.290186315775 1 60372.535688936 2024-03-03T12:51:23.524056+00:00 19994330.289913438261 27869999.999984845519 262864330.289894610643 1 60372.535700514 2024-03-03T12:51:24.524439+00:00 19994330.290187709033 27870000.000004906207 262864330.290188938379 1 60372.535712051 2024-03-03T12:51:25.521206+00:00 19994330.290443468839 27869999.999907203019 262864330.290346980095 1 60372.535723616 2024-03-03T12:51:26.520440+00:00 19994330.290409989655 27870000.000011544675 262864330.290417820215 1 60372.535735258 2024-03-03T12:51:27.526318+00:00 19994330.290107313544 27870000.000025298446 262864330.290128916502 1 60372.535746765 2024-03-03T12:51:28.520515+00:00 19994330.290667038411 27870000.000084780157 262864330.290748119354 1 60372.535758335 2024-03-03T12:51:29.520116+00:00 19994330.290129296482 27870000.000020653009 262864330.290146261454 1 60372.535769949 2024-03-03T12:51:30.523594+00:00 19994330.290389653295 27869999.999923765659 262864330.290309727192 1 60372.535781560 2024-03-03T12:51:31.526747+00:00 19994330.290097981691 27869999.999986559153 262864330.290080845356 1 60372.535793064 2024-03-03T12:51:32.520747+00:00 19994330.290321964771 27869999.999958880246 262864330.290277153254 1 60372.535804688 2024-03-03T12:51:33.525003+00:00 19994330.290342215449 27869999.999828621745 262864330.290167152882 1 60372.535816222 2024-03-03T12:51:34.521571+00:00 19994330.290573954582 27870000.000007823110 262864330.290578067303 1 60372.535827777 2024-03-03T12:51:35.519928+00:00 19994330.290114268661 27870000.000020157546 262864330.290130734444 1 60372.535839367 2024-03-03T12:51:36.521311+00:00 19994330.290125217289 27869999.999944910407 262864330.290066450834 1 60372.535850979 2024-03-03T12:51:37.524594+00:00 19994330.290227640420 27869999.999981801957 262864330.290205746889 1 60372.535862538 2024-03-03T12:51:38.523322+00:00 19994330.290516160429 27870000.000010397285 262864330.290522873402 1 60372.535874118 2024-03-03T12:51:39.523783+00:00 19994330.289889689535 27870000.000127751380 262864330.290013760328 1 60372.535885682 2024-03-03T12:51:40.522976+00:00 19994330.290463134646 27870000.000055853277 262864330.290515303612 1 60372.535897254 2024-03-03T12:51:41.522737+00:00 19994330.290259245783 27869999.999986767769 262864330.290242314339 1 60372.535908844 2024-03-03T12:51:42.524111+00:00 19994330.290193978697 27870000.000173971057 262864330.290364265442 1 60372.535920383 2024-03-03T12:51:43.521141+00:00 19994330.290115673095 27869999.999952118844 262864330.290064096451 1 60372.535931955 2024-03-03T12:51:44.520877+00:00 19994330.290329813957 27870000.000006176531 262864330.290332287550 1 60372.535943534 2024-03-03T12:51:45.521377+00:00 19994330.290410879999 27869999.999988142401 262864330.290395319462 1 60372.535955089 2024-03-03T12:51:46.519651+00:00 19994330.290429063141 27870000.000022817403 262864330.290448188782 1 60372.535966781 2024-03-03T12:51:47.529907+00:00 19994330.290372818708 27869999.999959953129 262864330.290329068899 1 60372.535978451 2024-03-03T12:51:48.538203+00:00 19994330.290330268443 27870000.000006418675 262864330.290332973003 1 60372.535989863 2024-03-03T12:51:49.524152+00:00 19994330.290500368923 27869999.999987341464 262864330.290484011173 1 60372.536001480 2024-03-03T12:51:50.527893+00:00 19994330.290093258023 27869999.999928571284 262864330.290018141270 1 60372.536012986 2024-03-03T12:51:51.522021+00:00 19994330.290444813669 27869999.999990388751 262864330.290431529284 1 60372.536024703 2024-03-03T12:51:52.534343+00:00 19994330.290151041001 27870000.000020686537 262864330.290168017149 1 60372.536036302 2024-03-03T12:51:53.536513+00:00 19994330.290315520018 27869999.999988459051 262864330.290300279856 1 60372.536047734 2024-03-03T12:51:54.524228+00:00 19994330.290159605443 27869999.999955374748 262864330.290111303329 1 60372.536059264 2024-03-03T12:51:55.520375+00:00 19994330.290216796100 27869999.999877672642 262864330.290090769529 1 60372.536070945 2024-03-03T12:51:56.529602+00:00 19994330.290243808180 27870000.000020705163 262864330.290260821581 1 60372.536082496 2024-03-03T12:51:57.527697+00:00 19994330.290434196591 27869999.999943628907 262864330.290374100208 1 60372.536094010 2024-03-03T12:51:58.522442+00:00 19994330.290333166718 27870000.000038269907 262864330.290367722511 1 60372.536105621 2024-03-03T12:51:59.525641+00:00 19994330.290291875601 27870000.000090323389 262864330.290378510952 1 60372.536117224 2024-03-03T12:52:00.528204+00:00 19994330.290257189423 27870000.000006232411 262864330.290259718895 1 60372.536129548 2024-03-03T12:52:01.592977+00:00 19994330.290246404707 27870000.000057414174 262864330.290300101042 1 60372.536140381 2024-03-03T12:52:02.528924+00:00 19994330.290469992906 27869999.999999519438 262864330.290465831757 1 60372.536151937 2024-03-03T12:52:03.527334+00:00 19994330.290311515331 27870000.000110927969 262864330.290418744087 1 60372.536163501 2024-03-03T12:52:04.526537+00:00 19994330.290329560637 27869999.999985497445 262864330.290311336517 1 60372.536175079 2024-03-03T12:52:05.526851+00:00 19994330.290268350393 27869999.999979112297 262864330.290243774652 1 60372.536186720 2024-03-03T12:52:06.532574+00:00 19994330.290332049131 27869999.999966088682 262864330.290294438601 1 60372.536198285 2024-03-03T12:52:07.531817+00:00 19994330.290064830333 27869999.999905202538 262864330.289966344833 1 60372.536209868 2024-03-03T12:52:08.532600+00:00 19994330.290407121181 27869999.999971926212 262864330.290375351906 1 60372.536221336 2024-03-03T12:52:09.523441+00:00 19994330.290325503796 27870000.000013664365 262864330.290335446596 1 60372.536232916 2024-03-03T12:52:10.523903+00:00 19994330.290246516466 27870000.000019691885 262864330.290262520313 1 60372.536244566 2024-03-03T12:52:11.530452+00:00 19994330.290405932814 27869999.999985590577 262864330.290387809277 1 60372.536256136 2024-03-03T12:52:12.530172+00:00 19994330.290389470756 27870000.000100303441 262864330.290486097336 1 60372.536267926 2024-03-03T12:52:13.548826+00:00 19994330.290205124766 27869999.999851275235 262864330.290052711964 1 60372.536279207 2024-03-03T12:52:14.523460+00:00 19994330.290355227888 27869999.999865975231 262864330.290217518806 1 60372.536290743 2024-03-03T12:52:15.520240+00:00 19994330.290263313800 27869999.999875538051 262864330.290135174990 1 60372.536302350 2024-03-03T12:52:16.523023+00:00 19994330.290278997272 27869999.999892745167 262864330.290168046951 1 60372.536313889 2024-03-03T12:52:17.519957+00:00 19994330.290443331003 27870000.000005278736 262864330.290444910526 1 60372.536325519 2024-03-03T12:52:18.524852+00:00 19994330.290142275393 27870000.000044789165 262864330.290183365345 1 60372.536337044 2024-03-03T12:52:19.520617+00:00 19994330.290189515799 27870000.000047065318 262864330.290232867002 1 60372.536348703 2024-03-03T12:52:20.527948+00:00 19994330.290419105440 27869999.999922376126 262864330.290337771177 1 60372.536360194 2024-03-03T12:52:21.520780+00:00 19994330.290334001184 27870000.000018402934 262864330.290348708630 1 60372.536371775 2024-03-03T12:52:22.521392+00:00 19994330.290338262916 27869999.999969631433 262864330.290304183960 1 60372.536383385 2024-03-03T12:52:23.524430+00:00 19994330.290355999023 27870000.000063125044 262864330.290415436029 1 60372.536394912 2024-03-03T12:52:24.520434+00:00 19994330.290222093463 27870000.000089861453 262864330.290308237076 1 60372.536406490 2024-03-03T12:52:25.520719+00:00 19994330.290018979460 27870000.000020854175 262864330.290036141872 1 60372.536418151 2024-03-03T12:52:26.528246+00:00 19994330.290139243007 27870000.000010434538 262864330.290145993233 1 60372.536429665 2024-03-03T12:52:27.523041+00:00 19994330.290347136557 27870000.000006873161 262864330.290350317955 1 60372.536441240 2024-03-03T12:52:28.523167+00:00 19994330.290507167578 27870000.000005833805 262864330.290509313345 1 60372.536452823 2024-03-03T12:52:29.523898+00:00 19994330.290258124471 27869999.999972302467 262864330.290226757526 1 60372.536464445 2024-03-03T12:52:30.528055+00:00 19994330.290440905839 27870000.000052303076 262864330.290489524603 1 60372.536475938 2024-03-03T12:52:31.521080+00:00 19994330.290437150747 27870000.000080429018 262864330.290513902903 1 60372.536487509 2024-03-03T12:52:32.520815+00:00 19994330.290299776942 27870000.000019844621 262864330.290315926075 1 60372.536499166 2024-03-03T12:52:33.527984+00:00 19994330.290380414575 27869999.999970618635 262864330.290347337723 1 60372.536510664 2024-03-03T12:52:34.521374+00:00 19994330.290008559823 27870000.000050660223 262864330.290055513382 1 60372.536522283 2024-03-03T12:52:35.525263+00:00 19994330.290393624455 27869999.999950490892 262864330.290340423584 1 60372.536534101 2024-03-03T12:52:36.546341+00:00 19994330.290146011859 27869999.999911502004 262864330.290053814650 1 60372.536545647 2024-03-03T12:52:37.543878+00:00 19994330.290208056569 27869999.999932784587 262864330.290137171745 1 60372.536556964 2024-03-03T12:52:38.521711+00:00 19994330.290294069797 27869999.999955713749 262864330.290246099234 1 60372.536568542 2024-03-03T12:52:39.522016+00:00 19994330.289956208318 27869999.999961160123 262864330.289913684130 1 60372.536580106 2024-03-03T12:52:40.521165+00:00 19994330.290425643325 27869999.999999802560 262864330.290421724319 1 60372.536591748 2024-03-03T12:52:41.527043+00:00 19994330.290489893407 27870000.000074416399 262864330.290560603142 1 60372.536603268 2024-03-03T12:52:42.522350+00:00 19994330.290168587118 27870000.000088959932 262864330.290253847837 1 60372.536614859 2024-03-03T12:52:43.523791+00:00 19994330.290382113308 27870000.000088632107 262864330.290467053652 1 60372.536626395 2024-03-03T12:52:44.520541+00:00 19994330.290310308337 27870000.000000841916 262864330.290307462215 1 60372.536638011 2024-03-03T12:52:45.524158+00:00 19994330.290195189416 27869999.999918878078 262864330.290110379457 1 60372.536649618 2024-03-03T12:52:46.527033+00:00 19994330.290270321071 27869999.999918092042 262864330.290184736252 1 60372.536661269 2024-03-03T12:52:47.533660+00:00 19994330.290193106979 27869999.999840930104 262864330.290030330420 1 60372.536672882 2024-03-03T12:52:48.537011+00:00 19994330.290096700191 27869999.999904196709 262864330.289997190237 1 60372.536684397 2024-03-03T12:52:49.531894+00:00 19994330.290223658085 27869999.999995913357 262864330.290215879679 1 60372.536695904 2024-03-03T12:52:50.526094+00:00 19994330.290183179080 27870000.000042855740 262864330.290222346783 1 60372.536707430 2024-03-03T12:52:51.521949+00:00 19994330.290152903646 27869999.999982684851 262864330.290131896734 1 60372.536719173 2024-03-03T12:52:52.536548+00:00 19994330.290322292596 27870000.000036910176 262864330.290355503559 1 60372.536730877 2024-03-03T12:52:53.547743+00:00 19994330.290408555418 27870000.000078838319 262864330.290483683348 1 60372.536742286 2024-03-03T12:52:54.533535+00:00 19994330.290078155696 27869999.999975938350 262864330.290050417185 1 60372.536753742 2024-03-03T12:52:55.523326+00:00 19994330.290429171175 27869999.999987035990 262864330.290412515402 1 60372.536765310 2024-03-03T12:52:56.522806+00:00 19994330.290036380291 27870000.000090748072 262864330.290123432875 1 60372.536777022 2024-03-03T12:52:57.534674+00:00 19994330.290157053620 27869999.999910883605 262864330.290064245462 1 60372.536788547 2024-03-03T12:52:58.530484+00:00 19994330.290219403803 27869999.999965783209 262864330.290181487799 1 60372.536800077 2024-03-03T12:52:59.526663+00:00 19994330.290302306414 27869999.999945703894 262864330.290244311094 1 60372.536811626 2024-03-03T12:53:00.524490+00:00 19994330.290405042470 27870000.000065565109 262864330.290466904640 1 60372.536823511 2024-03-03T12:53:01.551375+00:00 19994330.290331639349 27870000.000065408647 262864330.290393352509 1 60372.536834865 2024-03-03T12:53:02.532369+00:00 19994330.290358778089 27870000.000055618584 262864330.290410697460 1 60372.536846329 2024-03-03T12:53:03.522795+00:00 19994330.290382400155 27870000.000046040863 262864330.290424764156 1 60372.536857881 2024-03-03T12:53:04.520893+00:00 19994330.290333602577 27870000.000088911504 262864330.290418803692 1 60372.536869467 2024-03-03T12:53:05.521964+00:00 19994330.290238618851 27870000.000032726675 262864330.290267646313 1 60372.536881049 2024-03-03T12:53:06.522671+00:00 19994330.290226396173 27870000.000088065863 262864330.290310770273 1 60372.536892621 2024-03-03T12:53:07.522435+00:00 19994330.290434237570 27870000.000039909035 262864330.290470451117 1 60372.536904241 2024-03-03T12:53:08.526458+00:00 19994330.290254283696 27869999.999947976321 262864330.290198564529 1 60372.536915796 2024-03-03T12:53:09.524804+00:00 19994330.290233828127 27869999.999962687492 262864330.290192812681 1 60372.536927319 2024-03-03T12:53:10.520395+00:00 19994330.290363851935 27869999.999911993742 262864330.290272146463 1 60372.536938940 2024-03-03T12:53:11.524392+00:00 19994330.290384251624 27869999.999854106456 262864330.290234684944 1 60372.536950465 2024-03-03T12:53:12.520183+00:00 19994330.290356900543 27870000.000018805265 262864330.290372014046 1 60372.536962125 2024-03-03T12:53:13.527570+00:00 19994330.290109474212 27870000.000018272549 262864330.290124058723 1 60372.536973716 2024-03-03T12:53:14.529044+00:00 19994330.290176164359 27869999.999932870269 262864330.290105342865 1 60372.536985297 2024-03-03T12:53:15.529663+00:00 19994330.290271911770 27870000.000043936074 262864330.290312141180 1 60372.536997006 2024-03-03T12:53:16.541296+00:00 19994330.290363825858 27870000.000118114054 262864330.290478229523 1 60372.537008497 2024-03-03T12:53:17.534165+00:00 19994330.290197223425 27869999.999999478459 262864330.290192991495 1 60372.537020052 2024-03-03T12:53:18.532476+00:00 19994330.290058702230 27869999.999941535294 262864330.289996534586 1 60372.537031544 2024-03-03T12:53:19.525386+00:00 19994330.290201414376 27870000.000046722591 262864330.290244460106 1 60372.537043137 2024-03-03T12:53:20.527058+00:00 19994330.290168400854 27869999.999878626317 262864330.290043324232 1 60372.537054732 2024-03-03T12:53:21.528879+00:00 19994330.290436189622 27869999.999988012016 262864330.290420502424 1 60372.537066258 2024-03-03T12:53:22.524710+00:00 19994330.290366496891 27869999.999994345009 262864330.290357142687 1 60372.537077880 2024-03-03T12:53:23.528854+00:00 19994330.290393892676 27869999.999975580722 262864330.290365785360 1 60372.537089449 2024-03-03T12:53:24.528386+00:00 19994330.290189988911 27870000.000019077212 262864330.290205359459 1 60372.537101031 2024-03-03T12:53:25.529101+00:00 19994330.290408413857 27870000.000021688640 262864330.290426403284 1 60372.537112599 2024-03-03T12:53:26.528555+00:00 19994330.290298059583 27869999.999989479780 262864330.290283858776 1 60372.537124168 2024-03-03T12:53:27.528099+00:00 19994330.290303971618 27870000.000058416277 262864330.290358692408 1 60372.537135775 2024-03-03T12:53:28.530982+00:00 19994330.290374852717 27870000.000126574188 262864330.290497720242 1 60372.537147452 2024-03-03T12:53:29.539860+00:00 19994330.290253080428 27870000.000000711530 262864330.290250092745 1 60372.537158838 2024-03-03T12:53:30.523649+00:00 19994330.290060210973 27870000.000041190535 262864330.290097713470 1 60372.537170418 2024-03-03T12:53:31.524111+00:00 19994330.290424887091 27870000.000010859221 262864330.290432035923 1 60372.537181992 2024-03-03T12:53:32.524123+00:00 19994330.290249183774 27870000.000037960708 262864330.290283441544 1 60372.537193680 2024-03-03T12:53:33.533924+00:00 19994330.290220934898 27870000.000062748790 262864330.290280014277 1 60372.537205255 2024-03-03T12:53:34.534052+00:00 19994330.290637951344 27870000.000029172748 262864330.290663421154 1 60372.537216838 2024-03-03T12:53:35.534801+00:00 19994330.290317222476 27869999.999928168952 262864330.290241718292 1 60372.537228332 2024-03-03T12:53:36.527862+00:00 19994330.289989639074 27870000.000021092594 262864330.290007054806 1 60372.537239871 2024-03-03T12:53:37.524852+00:00 19994330.290209911764 27870000.000065468252 262864330.290271699429 1 60372.537251418 2024-03-03T12:53:38.522530+00:00 19994330.290550917387 27870000.000107344240 262864330.290654569864 1 60372.537263153 2024-03-03T12:53:39.536450+00:00 19994330.290570892394 27870000.000022452325 262864330.290589630604 1 60372.537274614 2024-03-03T12:53:40.526635+00:00 19994330.290265772492 27869999.999953489751 262864330.290215551853 1 60372.537286281 2024-03-03T12:53:41.534689+00:00 19994330.290086694062 27869999.999925915152 262864330.290008902550 1 60372.537297894 2024-03-03T12:53:42.538017+00:00 19994330.290389217436 27869999.999966885895 262864330.290352404118 1 60372.537309330 2024-03-03T12:53:43.526090+00:00 19994330.290208604187 27869999.999974820763 262864330.290179729462 1 60372.537321016 2024-03-03T12:53:44.535768+00:00 19994330.290488366038 27869999.999961372465 262864330.290446043015 1 60372.537332444 2024-03-03T12:53:45.523146+00:00 19994330.290252629668 27870000.000012718141 262864330.290261656046 1 60372.537344080 2024-03-03T12:53:46.528541+00:00 19994330.290450643748 27870000.000018749386 262864330.290465682745 1 60372.537355598 2024-03-03T12:53:47.523643+00:00 19994330.290101759136 27870000.000012796372 262864330.290110856295 1 60372.537367173 2024-03-03T12:53:48.523687+00:00 19994330.290337201208 27869999.999991297722 262864330.290324807167 1 60372.537378762 2024-03-03T12:53:49.525065+00:00 19994330.290102284402 27870000.000091101974 262864330.290189683437 1 60372.537390321 2024-03-03T12:53:50.523739+00:00 19994330.290273435414 27870000.000000298023 262864330.290270030499 1 60372.537401990 2024-03-03T12:53:51.531990+00:00 19994330.290291327983 27870000.000012610108 262864330.290300250053 1 60372.537413585 2024-03-03T12:53:52.533703+00:00 19994330.290089748800 27869999.999965537339 262864330.290051609278 1 60372.537425048 2024-03-03T12:53:53.524161+00:00 19994330.290497355163 27870000.000015374273 262864330.290509045124 1 60372.537436683 2024-03-03T12:53:54.529427+00:00 19994330.290237057954 27869999.999927155674 262864330.290160536766 1 60372.537448276 2024-03-03T12:53:55.531027+00:00 19994330.290301334113 27869999.999994620681 262864330.290292263031 1 60372.537459955 2024-03-03T12:53:56.540104+00:00 19994330.290482338518 27870000.000004477799 262864330.290483117104 1 60372.537471391 2024-03-03T12:53:57.528176+00:00 19994330.289887845516 27870000.000019054860 262864330.289903193712 1 60372.537483021 2024-03-03T12:53:58.533022+00:00 19994330.290415111929 27869999.999992959201 262864330.290404379368 1 60372.537494555 2024-03-03T12:53:59.529543+00:00 19994330.290323462337 27870000.000016618520 262864330.290336400270 1 60372.537506149 2024-03-03T12:54:00.531300+00:00 19994330.290312401950 27869999.999950371683 262864330.290259093046 1 60372.537517930 2024-03-03T12:54:01.549146+00:00 19994330.290232539177 27869999.999899476767 262864330.290128320456 1 60372.537529303 2024-03-03T12:54:02.531735+00:00 19994330.290405526757 27869999.999980166554 262864330.290381968021 1 60372.537540787 2024-03-03T12:54:03.524003+00:00 19994330.290111131966 27869999.999906294048 262864330.290013730526 1 60372.537552383 2024-03-03T12:54:04.525857+00:00 19994330.290360912681 27869999.999937012792 262864330.290294229984 1 60372.537564117 2024-03-03T12:54:05.539724+00:00 19994330.290397569537 27869999.999968115240 262864330.290362000465 1 60372.537575547 2024-03-03T12:54:06.527255+00:00 19994330.290225390345 27870000.000007674098 262864330.290229380131 1 60372.537587109 2024-03-03T12:54:07.526216+00:00 19994330.290245447308 27869999.999979421496 262864330.290221184492 1 60372.537598649 2024-03-03T12:54:08.523273+00:00 19994330.290702283382 27869999.999989718199 262864330.290688306093 1 60372.537610211 2024-03-03T12:54:09.522238+00:00 19994330.290067330003 27870000.000006578863 262864330.290070235729 1 60372.537621856 2024-03-03T12:54:10.528328+00:00 19994330.290297161788 27870000.000022664666 262864330.290316104889 1 60372.537633394 2024-03-03T12:54:11.525257+00:00 19994330.290247954428 27870000.000030886382 262864330.290275126696 1 60372.537644960 2024-03-03T12:54:12.524501+00:00 19994330.289931409061 27870000.000035438687 262864330.289963155985 1 60372.537656493 2024-03-03T12:54:13.521028+00:00 19994330.290318168700 27870000.000060804188 262864330.290375262499 1 60372.537668074 2024-03-03T12:54:14.521554+00:00 19994330.290250286460 27869999.999991290271 262864330.290237903595 1 60372.537679650 2024-03-03T12:54:15.521763+00:00 19994330.290110386908 27869999.999965861440 262864330.290072530508 1 60372.537691476 2024-03-03T12:54:16.543518+00:00 19994330.290277935565 27869999.999906156212 262864330.290180385113 1 60372.537702816 2024-03-03T12:54:17.523291+00:00 19994330.290319994092 27869999.999999079853 262864330.290315389633 1 60372.537714363 2024-03-03T12:54:18.520945+00:00 19994330.290323734283 27869999.999992191792 262864330.290312230587 1 60372.537725986 2024-03-03T12:54:19.525219+00:00 19994330.290176823735 27869999.999956645072 262864330.290129780769 1 60372.537737703 2024-03-03T12:54:20.537512+00:00 19994330.290322922170 27870000.000143371522 262864330.290462613106 1 60372.537749086 2024-03-03T12:54:21.521022+00:00 19994330.290084272623 27870000.000100068748 262864330.290180653334 1 60372.537760675 2024-03-03T12:54:22.522330+00:00 19994330.290342807770 27870000.000101644546 262864330.290440768003 1 60372.537772244 2024-03-03T12:54:23.521878+00:00 19994330.290266949683 27870000.000044800341 262864330.290308058262 1 60372.537783830 2024-03-03T12:54:24.522909+00:00 19994330.290188379586 27869999.999922577292 262864330.290107250214 1 60372.537795411 2024-03-03T12:54:25.523492+00:00 19994330.290348701179 27870000.000019740313 262864330.290364742279 1 60372.537807083 2024-03-03T12:54:26.532005+00:00 19994330.290313854814 27870000.000005722046 262864330.290315866470 1 60372.537818538 2024-03-03T12:54:27.521640+00:00 19994330.290393389761 27870000.000027779490 262864330.290417462587 1 60372.537830144 2024-03-03T12:54:28.524472+00:00 19994330.290095951408 27870000.000070985407 262864330.290163248777 1 60372.537841703 2024-03-03T12:54:29.523139+00:00 19994330.290385916829 27869999.999918710440 262864330.290300905704 1 60372.537853332 2024-03-03T12:54:30.527910+00:00 19994330.290536347777 27870000.000028613955 262864330.290561258793 1 60372.537864902 2024-03-03T12:54:31.527560+00:00 19994330.290463197976 27870000.000006277114 262864330.290465801954 1 60372.537876396 2024-03-03T12:54:32.520626+00:00 19994330.290544651449 27869999.999896999449 262864330.290437966585 1 60372.537887986 2024-03-03T12:54:33.522005+00:00 19994330.290159925818 27870000.000070177019 262864330.290226399899 1 60372.537899532 2024-03-03T12:54:34.519589+00:00 19994330.290167912841 27869999.999990932643 262864330.290155172348 1 60372.537911123 2024-03-03T12:54:35.521012+00:00 19994330.290170241147 27869999.999983727932 262864330.290150284767 1 60372.537922752 2024-03-03T12:54:36.525800+00:00 19994330.290260981768 27869999.999968666583 262864330.290225952864 1 60372.537934263 2024-03-03T12:54:37.520292+00:00 19994330.290080208331 27869999.999975536019 262864330.290052056313 1 60372.537945892 2024-03-03T12:54:38.525050+00:00 19994330.290187645704 27870000.000051017851 262864330.290234982967 1 60372.537957471 2024-03-03T12:54:39.525502+00:00 19994330.290252432227 27870000.000011950731 262864330.290260672569 1 60372.537968987 2024-03-03T12:54:40.520463+00:00 19994330.290330786258 27870000.000009797513 262864330.290336906910 1 60372.537980574 2024-03-03T12:54:41.521567+00:00 19994330.290291126817 27869999.999942518771 262864330.290229946375 1 60372.537992158 2024-03-03T12:54:42.522424+00:00 19994330.290410082787 27870000.000083260238 262864330.290489643812 1 60372.538003716 2024-03-03T12:54:43.521075+00:00 19994330.290028557181 27870000.000016171485 262864330.290041029453 1 60372.538015352 2024-03-03T12:54:44.526402+00:00 19994330.290341518819 27869999.999966919422 262864330.290304750204 1 60372.538026881 2024-03-03T12:54:45.522566+00:00 19994330.290398690850 27869999.999910991639 262864330.290305972099 1 60372.538038958 2024-03-03T12:54:46.565982+00:00 19994330.290261302143 27870000.000038381666 262864330.290295988321 1 60372.538050196 2024-03-03T12:54:47.536955+00:00 19994330.290081229061 27869999.999926023185 262864330.290003567934 1 60372.538061738 2024-03-03T12:54:48.534126+00:00 19994330.290493823588 27870000.000035457313 262864330.290525585413 1 60372.538073250 2024-03-03T12:54:49.528778+00:00 19994330.290174309164 27869999.999909751117 262864330.290080368519 1 60372.538084743 2024-03-03T12:54:50.521817+00:00 19994330.290394008160 27869999.999996755272 262864330.290387064219 1 60372.538096522 2024-03-03T12:54:51.539456+00:00 19994330.290321782231 27870000.000032726675 262864330.290350794792 1 60372.538107959 2024-03-03T12:54:52.527624+00:00 19994330.290270272642 27869999.999969664961 262864330.290236234665 1 60372.538119537 2024-03-03T12:54:53.528011+00:00 19994330.290571510792 27870000.000033527613 262864330.290601342916 1 60372.538131176 2024-03-03T12:54:54.533636+00:00 19994330.290269248188 27869999.999966781586 262864330.290232330561 1 60372.538142620 2024-03-03T12:54:55.522325+00:00 19994330.290332712233 27870000.000041626394 262864330.290370643139 1 60372.538154357 2024-03-03T12:54:56.536446+00:00 19994330.290206495672 27869999.999965313822 262864330.290168106556 1 60372.538165834 2024-03-03T12:54:57.528089+00:00 19994330.290334396064 27870000.000000547618 262864330.290331244469 1 60372.538177472 2024-03-03T12:54:58.533587+00:00 19994330.290394451469 27870000.000025589019 262864330.290416359901 1 60372.538189078 2024-03-03T12:54:59.536311+00:00 19994330.290330499411 27870000.000059064478 262864330.290385872126 1 60372.538200483 2024-03-03T12:55:00.521762+00:00 19994330.290128547698 27869999.999894808978 262864330.290019661188 1 60372.538212130 2024-03-03T12:55:01.528009+00:00 19994330.290304191411 27870000.000035896897 262864330.290336370468 1 60372.538223742 2024-03-03T12:55:02.531251+00:00 19994330.290252074599 27870000.000079467893 262864330.290327847004 1 60372.538235328 2024-03-03T12:55:03.532317+00:00 19994330.290342632681 27870000.000109530985 262864330.290448457003 1 60372.538246886 2024-03-03T12:55:04.530933+00:00 19994330.290302563459 27870000.000071667135 262864330.290370553732 1 60372.538258409 2024-03-03T12:55:05.526539+00:00 19994330.290249757469 27870000.000029191375 262864330.290275275707 1 60372.538270000 2024-03-03T12:55:06.527984+00:00 19994330.290234040469 27869999.999947804958 262864330.290178149939 1 60372.538281603 2024-03-03T12:55:07.530458+00:00 19994330.290110923350 27870000.000025242567 262864330.290132462978 1 60372.538293170 2024-03-03T12:55:08.529917+00:00 19994330.290211446583 27869999.999953158200 262864330.290160894394 1 60372.538304690 2024-03-03T12:55:09.525254+00:00 19994330.290508564562 27870000.000081758946 262864330.290586620569 1 60372.538316350 2024-03-03T12:55:10.532682+00:00 19994330.290375716984 27869999.999930702150 262864330.290302723646 1 60372.538327879 2024-03-03T12:55:11.528723+00:00 19994330.290445908904 27869999.999952115119 262864330.290394306183 1 60372.538339442 2024-03-03T12:55:12.527783+00:00 19994330.290361642838 27869999.999934490770 262864330.290292441845 1 60372.538351050 2024-03-03T12:55:13.530682+00:00 19994330.290202125907 27869999.999957092106 262864330.290155529976 1 60372.538362544 2024-03-03T12:55:14.523787+00:00 19994330.290646307170 27870000.000019609928 262864330.290662229061 1 60372.538374134 2024-03-03T12:55:15.525220+00:00 19994330.290365613997 27870000.000078100711 262864330.290440022945 1 60372.538385755 2024-03-03T12:55:16.529221+00:00 19994330.290272533894 27869999.999997649342 262864330.290266484022 1 60372.538397319 2024-03-03T12:55:17.528387+00:00 19994330.290337268263 27870000.000084564090 262864330.290418148041 1 60372.538408808 2024-03-03T12:55:18.520994+00:00 19994330.290328811854 27869999.999962795526 262864330.290287911892 1 60372.538420387 2024-03-03T12:55:19.521421+00:00 19994330.290076769888 27869999.999945115298 262864330.290018171072 1 60372.538431975 2024-03-03T12:55:20.522617+00:00 19994330.290402300656 27870000.000009864569 262864330.290408462286 1 60372.538443560 2024-03-03T12:55:21.523541+00:00 19994330.290297195315 27869999.999905925244 262864330.290199398994 1 60372.538455107 2024-03-03T12:55:22.521284+00:00 19994330.290197867900 27870000.000015910715 262864330.290210098028 1 60372.538466724 2024-03-03T12:55:23.524932+00:00 19994330.290220893919 27870000.000004269183 262864330.290221452713 1 60372.538478253 2024-03-03T12:55:24.521044+00:00 19994330.290379296988 27869999.999991625547 262864330.290367215872 1 60372.538489857 2024-03-03T12:55:25.523660+00:00 19994330.290420867503 27869999.999993477017 262864330.290410637856 1 60372.538501402 2024-03-03T12:55:26.521143+00:00 19994330.290170688182 27870000.000066172332 262864330.290233165026 1 60372.538512977 2024-03-03T12:55:27.521247+00:00 19994330.290552031249 27870000.000037126243 262864330.290585458279 1 60372.538524590 2024-03-03T12:55:28.524513+00:00 19994330.290207795799 27869999.999949429184 262864330.290153533220 1 60372.538536209 2024-03-03T12:55:29.528472+00:00 19994330.290036965162 27870000.000006034970 262864330.290039300919 1 60372.538547692 2024-03-03T12:55:30.520575+00:00 19994330.290469210595 27869999.999960627407 262864330.290426135063 1 60372.538559317 2024-03-03T12:55:31.525001+00:00 19994330.290144626051 27870000.000026043504 262864330.290166974068 1 60372.538570859 2024-03-03T12:55:32.522255+00:00 19994330.290370419621 27870000.000002443790 262864330.290369153023 1 60372.538582406 2024-03-03T12:55:33.519907+00:00 19994330.290311247110 27869999.999874159694 262864330.290181726217 1 60372.538593997 2024-03-03T12:55:34.521358+00:00 19994330.290320452303 27870000.000053975731 262864330.290370732546 1 60372.538605598 2024-03-03T12:55:35.523670+00:00 19994330.290215682238 27869999.999984461814 262864330.290196448565 1 60372.538617137 2024-03-03T12:55:36.520679+00:00 19994330.290432151407 27870000.000045310706 262864330.290473759174 1 60372.538628719 2024-03-03T12:55:37.521302+00:00 19994330.290340069681 27869999.999988604337 262864330.290324985981 1 60372.538640293 2024-03-03T12:55:38.521327+00:00 19994330.290126007050 27870000.000066995621 262864330.290189296007 1 60372.538651905 2024-03-03T12:55:39.524550+00:00 19994330.290089394897 27869999.999981943518 262864330.290067642927 1 60372.538663448 2024-03-03T12:55:40.521876+00:00 19994330.290246132761 27869999.999973479658 262864330.290215909481 1 60372.538675133 2024-03-03T12:55:41.531495+00:00 19994330.290299106389 27870000.000080291182 262864330.290375709534 1 60372.538686749 2024-03-03T12:55:42.535054+00:00 19994330.290227241814 27869999.999883409590 262864330.290106952190 1 60372.538698173 2024-03-03T12:55:43.522127+00:00 19994330.290049102157 27869999.999887630343 262864330.289933055639 1 60372.538709813 2024-03-03T12:55:44.527853+00:00 19994330.290290724486 27869999.999966703355 262864330.290253728628 1 60372.538721412 2024-03-03T12:55:45.530007+00:00 19994330.290082462132 27869999.999955937266 262864330.290034711361 1 60372.538733164 2024-03-03T12:55:46.545408+00:00 19994330.290381323546 27870000.000028137118 262864330.290405750275 1 60372.538744627 2024-03-03T12:55:47.535751+00:00 19994330.290333934128 27870000.000021286309 262864330.290351510048 1 60372.538756160 2024-03-03T12:55:48.532242+00:00 19994330.290315609425 27869999.999997828156 262864330.290309727192 1 60372.538767695 2024-03-03T12:55:49.528851+00:00 19994330.290267150849 27870000.000051926821 262864330.290315359831 1 60372.538779210 2024-03-03T12:55:50.523771+00:00 19994330.290262088180 27870000.000006742775 262864330.290265142918 1 60372.538790859 2024-03-03T12:55:51.530262+00:00 19994330.290091719478 27870000.000024512410 262864330.290112525225 1 60372.538802398 2024-03-03T12:55:52.527214+00:00 19994330.290326744318 27870000.000002946705 262864330.290325999260 1 60372.538813972 2024-03-03T12:55:53.527197+00:00 19994330.290443502367 27870000.000005882233 262864330.290445685387 1 60372.538825567 2024-03-03T12:55:54.529025+00:00 19994330.290378190577 27869999.999932996929 262864330.290307492018 1 60372.538837221 2024-03-03T12:55:55.535867+00:00 19994330.290436271578 27869999.999978646636 262864330.290411233902 1 60372.538848799 2024-03-03T12:55:56.536229+00:00 19994330.290169913322 27870000.000028651208 262864330.290194869041 1 60372.538860290 2024-03-03T12:55:57.529041+00:00 19994330.290402065963 27870000.000065296888 262864330.290463656187 1 60372.538871842 2024-03-03T12:55:58.527201+00:00 19994330.290346652269 27869999.999993797392 262864330.290336757898 1 60372.538883381 2024-03-03T12:55:59.524086+00:00 19994330.290325384587 27869999.999951239675 262864330.290272921324 1 60372.538895047 2024-03-03T12:56:00.532089+00:00 19994330.290343929082 27870000.000009879470 262864330.290350139141 1 60372.538906585 2024-03-03T12:56:01.528938+00:00 19994330.290295112878 27870000.000026982278 262864330.290318399668 1 60372.538918139 2024-03-03T12:56:02.527231+00:00 19994330.290072362870 27870000.000064559281 262864330.290133208036 1 60372.538929721 2024-03-03T12:56:03.527904+00:00 19994330.290338147432 27869999.999908182770 262864330.290242642164 1 60372.538941270 2024-03-03T12:56:04.525708+00:00 19994330.290277186781 27869999.999992318451 262864330.290265798569 1 60372.538952854 2024-03-03T12:56:05.526588+00:00 19994330.290010411292 27869999.999982025474 262864330.289988756180 1 60372.538964454 2024-03-03T12:56:06.528779+00:00 19994330.290143426508 27869999.999933466315 262864330.290073215961 1 60372.538975997 2024-03-03T12:56:07.526136+00:00 19994330.290670089424 27869999.999965548515 262864330.290631949902 1 60372.538987614 2024-03-03T12:56:08.529825+00:00 19994330.290322352201 27870000.000021591783 262864330.290340244770 1 60372.538999162 2024-03-03T12:56:09.527553+00:00 19994330.290031883866 27870000.000088907778 262864330.290117084980 1 60372.539010726 2024-03-03T12:56:10.526715+00:00 19994330.290270917118 27870000.000073119998 262864330.290340363979 1 60372.539022241 2024-03-03T12:56:11.521648+00:00 19994330.290589381009 27870000.000167574733 262864330.290753275156 1 60372.539033824 2024-03-03T12:56:12.522365+00:00 19994330.290301520377 27870000.000082809478 262864330.290380656719 1 60372.539045609 2024-03-03T12:56:13.540617+00:00 19994330.290291782469 27869999.999998241663 262864330.290286332369 1 60372.539056982 2024-03-03T12:56:14.523243+00:00 19994330.290453463793 27869999.999963205308 262864330.290412962437 1 60372.539068535 2024-03-03T12:56:15.521380+00:00 19994330.290204271674 27870000.000008888543 262864330.290209472179 1 60372.539080109 2024-03-03T12:56:16.521470+00:00 19994330.290302231908 27869999.999868303537 262864330.290166854858 1 60372.539091757 2024-03-03T12:56:17.527750+00:00 19994330.289936143905 27869999.999951973557 262864330.289884418249 1 60372.539103276 2024-03-03T12:56:18.523035+00:00 19994330.290522623807 27869999.999873433262 262864330.290392369032 1 60372.539114942 2024-03-03T12:56:19.530951+00:00 19994330.290122821927 27869999.999976754189 262864330.290095865726 1 60372.539126487 2024-03-03T12:56:20.528452+00:00 19994330.290341362357 27869999.999927144498 262864330.290264785290 1 60372.539138051 2024-03-03T12:56:21.527580+00:00 19994330.290050894022 27870000.000079441816 262864330.290126651525 1 60372.539149621 2024-03-03T12:56:22.527254+00:00 19994330.290385577828 27870000.000046007335 262864330.290427893400 1 60372.539161171 2024-03-03T12:56:23.525139+00:00 19994330.290444478393 27869999.999959882349 262864330.290400683880 1 60372.539172725 2024-03-03T12:56:24.523478+00:00 19994330.290398713201 27869999.999995406717 262864330.290390431881 1 60372.539184317 2024-03-03T12:56:25.524935+00:00 19994330.290021803230 27870000.000016111881 262864330.290034234524 1 60372.539195976 2024-03-03T12:56:26.532313+00:00 19994330.290025074035 27870000.000039987266 262864330.290061384439 1 60372.539207411 2024-03-03T12:56:27.520318+00:00 19994330.290320508182 27870000.000033035874 262864330.290349841118 1 60372.539219047 2024-03-03T12:56:28.525659+00:00 19994330.290349915624 27869999.999992478639 262864330.290338695049 1 60372.539230580 2024-03-03T12:56:29.522139+00:00 19994330.290297191590 27870000.000054102391 262864330.290347576141 1 60372.539242189 2024-03-03T12:56:30.525146+00:00 19994330.290345281363 27870000.000087067485 262864330.290428668261 1 60372.539253735 2024-03-03T12:56:31.522735+00:00 19994330.290119580925 27870000.000004194677 262864330.290120095015 1 60372.539265304 2024-03-03T12:56:32.522266+00:00 19994330.290546815842 27870000.000036910176 262864330.290580004454 1 60372.539276941 2024-03-03T12:56:33.527698+00:00 19994330.290253445506 27869999.999993722886 262864330.290243446827 1 60372.539288439 2024-03-03T12:56:34.521146+00:00 19994330.290172435343 27870000.000052236021 262864330.290220975876 1 60372.539300102 2024-03-03T12:56:35.528823+00:00 19994330.290373884141 27869999.999965663999 262864330.290335863829 1 60372.539312034 2024-03-03T12:56:36.559734+00:00 19994330.290100015700 27869999.999939784408 262864330.290036112070 1 60372.539323212 2024-03-03T12:56:37.525497+00:00 19994330.290184885263 27870000.000055104494 262864330.290236294270 1 60372.539334754 2024-03-03T12:56:38.522783+00:00 19994330.290351025760 27870000.000070642680 262864330.290417969227 1 60372.539346563 2024-03-03T12:56:39.543008+00:00 19994330.289931885898 27869999.999963574111 262864330.289891779423 1 60372.539358056 2024-03-03T12:56:40.536066+00:00 19994330.290273729712 27869999.999947920442 262864330.290217936039 1 60372.539369451 2024-03-03T12:56:41.520559+00:00 19994330.290517542511 27870000.000026829541 262864330.290540665388 1 60372.539381027 2024-03-03T12:56:42.520702+00:00 19994330.289927043021 27869999.999989707023 262864330.289913058281 1 60372.539392633 2024-03-03T12:56:43.523526+00:00 19994330.290501836687 27869999.999943915755 262864330.290442049503 1 60372.539404220 2024-03-03T12:56:44.524644+00:00 19994330.290248665959 27870000.000030394644 262864330.290275365114 1 60372.539415817 2024-03-03T12:56:45.526615+00:00 19994330.290291577578 27870000.000007033348 262864330.290294915438 1 60372.539427410 2024-03-03T12:56:46.528252+00:00 19994330.290329877287 27870000.000069029629 262864330.290395200253 1 60372.539439039 2024-03-03T12:56:47.532974+00:00 19994330.290186714381 27869999.999985001981 262864330.290168017149 1 60372.539450610 2024-03-03T12:56:48.532668+00:00 19994330.290045537055 27869999.999948408455 262864330.289990246296 1 60372.539462133 2024-03-03T12:56:49.528343+00:00 19994330.290382303298 27870000.000008601695 262864330.290387213230 1 60372.539473734 2024-03-03T12:56:50.530621+00:00 19994330.290134444833 27869999.999953217804 262864330.290083944798 1 60372.539485230 2024-03-03T12:56:51.523846+00:00 19994330.290247272700 27870000.000047490001 262864330.290291070938 1 60372.539497026 2024-03-03T12:56:52.543014+00:00 19994330.290310434997 27869999.999970365316 262864330.290277123451 1 60372.539508436 2024-03-03T12:56:53.528838+00:00 19994330.290286406875 27869999.999940138310 262864330.290222823620 1 60372.539519952 2024-03-03T12:56:54.523835+00:00 19994330.290245279670 27870000.000059094280 262864330.290300667286 1 60372.539531694 2024-03-03T12:56:55.538357+00:00 19994330.290217284113 27869999.999914765358 262864330.290128350258 1 60372.539543097 2024-03-03T12:56:56.523593+00:00 19994330.289984565228 27869999.999929863960 262864330.289910733700 1 60372.539554798 2024-03-03T12:56:57.534502+00:00 19994330.290317557752 27869999.999877773225 262864330.290191650391 1 60372.539566342 2024-03-03T12:56:58.531907+00:00 19994330.290246047080 27870000.000000204891 262864330.290242552757 1 60372.539578018 2024-03-03T12:56:59.540735+00:00 19994330.290302861482 27869999.999986443669 262864330.290285617113 1 60372.539589448 2024-03-03T12:57:00.528335+00:00 19994330.290377836674 27870000.000045515597 262864330.290419638157 1 60372.539601331 2024-03-03T12:57:01.554943+00:00 19994330.290079355240 27870000.000078812242 262864330.290154457092 1 60372.539612565 2024-03-03T12:57:02.525605+00:00 19994330.290379896760 27869999.999990653247 262864330.290366828442 1 60372.539624094 2024-03-03T12:57:03.521721+00:00 19994330.290149707347 27869999.999942343682 262864330.290088355541 1 60372.539635645 2024-03-03T12:57:04.519699+00:00 19994330.290409669280 27870000.000144258142 262864330.290550231934 1 60372.539647301 2024-03-03T12:57:05.526759+00:00 19994330.290403056890 27869999.999968990684 262864330.290368378162 1 60372.539658937 2024-03-03T12:57:06.532121+00:00 19994330.290248144418 27870000.000022295862 262864330.290266752243 1 60372.539670404 2024-03-03T12:57:07.522894+00:00 19994330.290107849985 27869999.999958090484 262864330.290062248707 1 60372.539681992 2024-03-03T12:57:08.524140+00:00 19994330.290276888758 27870000.000058934093 262864330.290332138538 1 60372.539693603 2024-03-03T12:57:09.527276+00:00 19994330.290623690933 27870000.000012047589 262864330.290632039309 1 60372.539705129 2024-03-03T12:57:10.523134+00:00 19994330.289950329810 27869999.999916214496 262864330.289862871170 1 60372.539716660 2024-03-03T12:57:11.519384+00:00 19994330.290587089956 27870000.000107109547 262864330.290690511465 1 60372.539728255 2024-03-03T12:57:12.521253+00:00 19994330.289933755994 27870000.000041894615 262864330.289971947670 1 60372.539740041 2024-03-03T12:57:13.539582+00:00 19994330.290306977928 27870000.000014364719 262864330.290317654610 1 60372.539751555 2024-03-03T12:57:14.534379+00:00 19994330.290144503117 27870000.000004913658 262864330.290145725012 1 60372.539763086 2024-03-03T12:57:15.530617+00:00 19994330.290447916836 27870000.000115472823 262864330.290559709072 1 60372.539774752 2024-03-03T12:57:16.538541+00:00 19994330.290201645344 27869999.999959930778 262864330.290157884359 1 60372.539786185 2024-03-03T12:57:17.526386+00:00 19994330.290309648961 27869999.999994158745 262864330.290300101042 1 60372.539797829 2024-03-03T12:57:18.532365+00:00 19994330.290257520974 27869999.999876145273 262864330.290129959583 1 60372.539809353 2024-03-03T12:57:19.528069+00:00 19994330.290173646063 27869999.999970808625 262864330.290140748024 1 60372.539821061 2024-03-03T12:57:20.539683+00:00 19994330.290214058012 27869999.999901819974 262864330.290112197399 1 60372.539832433 2024-03-03T12:57:21.522245+00:00 19994330.290368277580 27870000.000061724335 262864330.290426313877 1 60372.539844112 2024-03-03T12:57:22.531323+00:00 19994330.290282785892 27869999.999966014177 262864330.290245115757 1 60372.539855598 2024-03-03T12:57:23.523694+00:00 19994330.290360137820 27869999.999926578254 262864330.290283024311 1 60372.539867466 2024-03-03T12:57:24.549052+00:00 19994330.290222287178 27870000.000075984746 262864330.290294587612 1 60372.539878951 2024-03-03T12:57:25.541403+00:00 19994330.290175147355 27869999.999894589186 262864330.290066033602 1 60372.539890398 2024-03-03T12:57:26.530421+00:00 19994330.290321972221 27870000.000073168427 262864330.290391445160 1 60372.539901990 2024-03-03T12:57:27.531871+00:00 19994330.290433060378 27870000.000033549964 262864330.290462911129 1 60372.539913507 2024-03-03T12:57:28.526966+00:00 19994330.290156118572 27870000.000025253743 262864330.290177673101 1 60372.539925215 2024-03-03T12:57:29.538553+00:00 19994330.290314443409 27869999.999974839389 262864330.290285587311 1 60372.539936664 2024-03-03T12:57:30.527787+00:00 19994330.290198847651 27870000.000051174313 262864330.290246307850 1 60372.539948242 2024-03-03T12:57:31.528131+00:00 19994330.290357582271 27869999.999901808798 262864330.290255695581 1 60372.539959863 2024-03-03T12:57:32.532166+00:00 19994330.290352705866 27869999.999841004610 262864330.290190011263 1 60372.539971419 2024-03-03T12:57:33.530585+00:00 19994330.290202695876 27870000.000080551952 262864330.290279567242 1 60372.539983063 2024-03-03T12:57:34.536695+00:00 19994330.290198381990 27870000.000013310462 262864330.290208011866 1 60372.539994671 2024-03-03T12:57:35.539522+00:00 19994330.290318500251 27869999.999991968274 262864330.290306746960 1 60372.540006124 2024-03-03T12:57:36.529162+00:00 19994330.290347639471 27869999.999991599470 262864330.290335536003 1 60372.540017669 2024-03-03T12:57:37.526631+00:00 19994330.290196236223 27870000.000079240650 262864330.290271788836 1 60372.540029318 2024-03-03T12:57:38.533029+00:00 19994330.290179233998 27870000.000025212765 262864330.290200740099 1 60372.540040798 2024-03-03T12:57:39.524893+00:00 19994330.290137577802 27870000.000003837049 262864330.290137737989 1 60372.540052591 2024-03-03T12:57:40.543873+00:00 19994330.290195222944 27870000.000008441508 262864330.290199965239 1 60372.540063955 2024-03-03T12:57:41.525714+00:00 19994330.290276907384 27869999.999950837344 262864330.290224045515 1 60372.540075581 2024-03-03T12:57:42.530150+00:00 19994330.290111798793 27869999.999998591840 262864330.290106713772 1 60372.540087171 2024-03-03T12:57:43.531582+00:00 19994330.290330175310 27870000.000014945865 262864330.290341436863 1 60372.540098774 2024-03-03T12:57:44.534053+00:00 19994330.290392607450 27869999.999981544912 262864330.290370464325 1 60372.540110227 2024-03-03T12:57:45.523569+00:00 19994330.290324114263 27869999.999990604818 262864330.290311038494 1 60372.540121886 2024-03-03T12:57:46.530986+00:00 19994330.290223568678 27870000.000052992254 262864330.290272861719 1 60372.540133406 2024-03-03T12:57:47.526334+00:00 19994330.290488120168 27870000.000099804252 262864330.290584236383 1 60372.540145179 2024-03-03T12:57:48.543454+00:00 19994330.290078677237 27870000.000013943762 262864330.290088921785 1 60372.540156804 2024-03-03T12:57:49.547839+00:00 19994330.290273301303 27870000.000022873282 262864330.290292501450 1 60372.540168148 2024-03-03T12:57:50.528045+00:00 19994330.290290888399 27870000.000041328371 262864330.290328532457 1 60372.540179653 2024-03-03T12:57:51.521973+00:00 19994330.290460754186 27869999.999953702092 262864330.290410757065 1 60372.540191310 2024-03-03T12:57:52.529231+00:00 19994330.290125828236 27870000.000039968640 262864330.290162086487 1 60372.540202888 2024-03-03T12:57:53.529478+00:00 19994330.290391687304 27869999.999915257096 262864330.290303230286 1 60372.540214443 2024-03-03T12:57:54.527856+00:00 19994330.290137004107 27870000.000077541918 262864330.290210843086 1 60372.540225970 2024-03-03T12:57:55.523755+00:00 19994330.290376465768 27869999.999939125031 262864330.290311872959 1 60372.540237914 2024-03-03T12:57:56.555749+00:00 19994330.290170371532 27870000.000010918826 262864330.290177583694 1 60372.540249155 2024-03-03T12:57:57.527019+00:00 19994330.290162328631 27870000.000001974404 262864330.290160596371 1 60372.540260708 2024-03-03T12:57:58.525210+00:00 19994330.290297400206 27870000.000047218055 262864330.290340900421 1 60372.540272377 2024-03-03T12:57:59.533317+00:00 19994330.290196284652 27870000.000037692487 262864330.290230274200 1 60372.540283900 2024-03-03T12:58:00.528978+00:00 19994330.290330983698 27869999.999990161508 262864330.290317445993 1 60372.540295384 2024-03-03T12:58:01.521158+00:00 19994330.290318701416 27869999.999998383224 262864330.290313392878 1 60372.540306980 2024-03-03T12:58:02.523034+00:00 19994330.290294528008 27870000.000076301396 262864330.290367126465 1 60372.540318573 2024-03-03T12:58:03.524680+00:00 19994330.290246728808 27869999.999931186438 262864330.290174216032 1 60372.540330184 2024-03-03T12:58:04.527902+00:00 19994330.290528692305 27869999.999909687787 262864330.290434688330 1 60372.540341678 2024-03-03T12:58:05.520991+00:00 19994330.290252443403 27869999.999915651977 262864330.290164411068 1 60372.540353336 2024-03-03T12:58:06.528271+00:00 19994330.290054127574 27869999.999936014414 262864330.289986431599 1 60372.540364879 2024-03-03T12:58:07.525579+00:00 19994330.290467966348 27869999.999979931861 262864330.290444225073 1 60372.540376485 2024-03-03T12:58:08.528339+00:00 19994330.290318328887 27870000.000008028001 262864330.290322661400 1 60372.540387999 2024-03-03T12:58:09.523121+00:00 19994330.290309689939 27870000.000158183277 262864330.290464192629 1 60372.540399563 2024-03-03T12:58:10.522201+00:00 19994330.290054954588 27870000.000020436943 262864330.290071696043 1 60372.540411152 2024-03-03T12:58:11.523582+00:00 19994330.290351137519 27870000.000054642558 262864330.290402114391 1 60372.540422820 2024-03-03T12:58:12.531695+00:00 19994330.290304940194 27870000.000112745911 262864330.290413975716 1 60372.540434320 2024-03-03T12:58:13.525205+00:00 19994330.290434170514 27870000.000014886260 262864330.290445387363 1 60372.540445864 2024-03-03T12:58:14.522681+00:00 19994330.290108855814 27869999.999956697226 262864330.290061861277 1 60372.540457476 2024-03-03T12:58:15.525924+00:00 19994330.290208060294 27870000.000001870096 262864330.290206253529 1 60372.540469121 2024-03-03T12:58:16.532080+00:00 19994330.290191337466 27869999.999880958349 262864330.290068626404 1 60372.540480587 2024-03-03T12:58:17.522706+00:00 19994330.290342975408 27869999.999855872244 262864330.290195167065 1 60372.540492132 2024-03-03T12:58:18.520238+00:00 19994330.290123339742 27869999.999940242618 262864330.290059894323 1 60372.540503713 2024-03-03T12:58:19.520790+00:00 19994330.290705431253 27870000.000053029507 262864330.290754765272 1 60372.540515608 2024-03-03T12:58:20.548542+00:00 19994330.290279187262 27870000.000034485012 262864330.290309965611 1 60372.540526907 2024-03-03T12:58:21.524799+00:00 19994330.290484800935 27870000.000138964504 262864330.290620088577 1 60372.540538436 2024-03-03T12:58:22.520869+00:00 19994330.290232639760 27870000.000085145235 262864330.290314078331 1 60372.540550004 2024-03-03T12:58:23.520375+00:00 19994330.290169510990 27870000.000019356608 262864330.290185183287 1 60372.540561599 2024-03-03T12:58:24.522176+00:00 19994330.290323700756 27870000.000029612333 262864330.290349632502 1 60372.540573164 2024-03-03T12:58:25.521392+00:00 19994330.290211115032 27870000.000001586974 262864330.290208995342 1 60372.540584778 2024-03-03T12:58:26.524802+00:00 19994330.290036205202 27870000.000035412610 262864330.290067911148 1 60372.540596350 2024-03-03T12:58:27.524606+00:00 19994330.290435448289 27869999.999935571104 262864330.290367305279 1 60372.540607885 2024-03-03T12:58:28.521294+00:00 19994330.290251716971 27869999.999954082072 262864330.290202081203 1 60372.540619432 2024-03-03T12:58:29.518901+00:00 19994330.290624953806 27869999.999996595085 262864330.290617853403 1 60372.540631040 2024-03-03T12:58:30.521807+00:00 19994330.290105830878 27870000.000053420663 262864330.290155529976 1 60372.540642694 2024-03-03T12:58:31.528785+00:00 19994330.290410466492 27869999.999950591475 262864330.290357351303 1 60372.540654194 2024-03-03T12:58:32.522357+00:00 19994330.290280122310 27870000.000075466931 262864330.290351897478 1 60372.540665756 2024-03-03T12:58:33.521265+00:00 19994330.290415678173 27870000.000004246831 262864330.290416210890 1 60372.540677345 2024-03-03T12:58:34.522602+00:00 19994330.290416274220 27870000.000026233494 262864330.290438801050 1 60372.540688913 2024-03-03T12:58:35.522079+00:00 19994330.290288239717 27869999.999960243702 262864330.290244787931 1 60372.540700600 2024-03-03T12:58:36.531798+00:00 19994330.290153458714 27870000.000019434839 262864330.290169179440 1 60372.540712247 2024-03-03T12:58:37.538103+00:00 19994330.290172573179 27870000.000014316291 262864330.290183186531 1 60372.540723656 2024-03-03T12:58:38.523881+00:00 19994330.290264915675 27869999.999982003123 262864330.290243208408 1 60372.540735201 2024-03-03T12:58:39.521334+00:00 19994330.290378820151 27869999.999949306250 262864330.290324419737 1 60372.540746804 2024-03-03T12:58:40.523905+00:00 19994330.290397625417 27870000.000008456409 262864330.290402382612 1 60372.540758365 2024-03-03T12:58:41.522776+00:00 19994330.290159534663 27869999.999990988523 262864330.290146827698 1 60372.540769988 2024-03-03T12:58:42.526941+00:00 19994330.290340714157 27869999.999929085374 262864330.290266096592 1 60372.540781586 2024-03-03T12:58:43.529036+00:00 19994330.290296874940 27869999.999950416386 262864330.290243595839 1 60372.540793115 2024-03-03T12:58:44.525107+00:00 19994330.290056206286 27869999.999965205789 262864330.290017694235 1 60372.540804706 2024-03-03T12:58:45.526551+00:00 19994330.290460001677 27869999.999946020544 262864330.290402323008 1 60372.540816336 2024-03-03T12:58:46.531456+00:00 19994330.290472388268 27869999.999826662242 262864330.290295362473 1 60372.540827896 2024-03-03T12:58:47.530160+00:00 19994330.290071278811 27869999.999969869852 262864330.290037453175 1 60372.540839379 2024-03-03T12:58:48.522372+00:00 19994330.290526762605 27869999.999987684190 262864330.290510773659 1 60372.540851040 2024-03-03T12:58:49.529871+00:00 19994330.290216989815 27869999.999982506037 262864330.290195792913 1 60372.540862525 2024-03-03T12:58:50.522187+00:00 19994330.290453139693 27870000.000065453351 262864330.290514886379 1 60372.540874161 2024-03-03T12:58:51.527515+00:00 19994330.290283586830 27869999.999989494681 262864330.290269404650 1 60372.540885750 2024-03-03T12:58:52.528802+00:00 19994330.290304176509 27870000.000075101852 262864330.290375590324 1 60372.540897420 2024-03-03T12:58:53.537105+00:00 19994330.290485411882 27870000.000015698373 262864330.290497422218 1 60372.540908961 2024-03-03T12:58:54.534183+00:00 19994330.290067221969 27870000.000018794090 262864330.290082335472 1 60372.540920502 2024-03-03T12:58:55.531376+00:00 19994330.290281169116 27869999.999984562397 262864330.290262043476 1 60372.540931975 2024-03-03T12:58:56.522584+00:00 19994330.290155209601 27870000.000065077096 262864330.290216594934 1 60372.540943602 2024-03-03T12:58:57.527204+00:00 19994330.290352169424 27869999.999956950545 262864330.290305435658 1 60372.540955187 2024-03-03T12:58:58.528132+00:00 19994330.290459033102 27869999.999947313219 262864330.290402650833 1 60372.540966877 2024-03-03T12:58:59.538166+00:00 19994330.290261380374 27869999.999999281019 262864330.290256977081 1 60372.540978387 2024-03-03T12:59:00.532584+00:00 19994330.290227543563 27869999.999987453222 262864330.290211290121 1 60372.540990478 2024-03-03T12:59:01.577329+00:00 19994330.290245279670 27870000.000060800463 262864330.290302395821 1 60372.541001477 2024-03-03T12:59:02.527656+00:00 19994330.290274832398 27869999.999945856631 262864330.290216982365 1 60372.541012977 2024-03-03T12:59:03.521181+00:00 19994330.290347725153 27870000.000023175031 262864330.290367215872 1 60372.541024559 2024-03-03T12:59:04.521921+00:00 19994330.290306001902 27870000.000130839646 262864330.290433138609 1 60372.541036136 2024-03-03T12:59:05.522206+00:00 19994330.290348406881 27869999.999953720719 262864330.290298432112 1 60372.541047702 2024-03-03T12:59:06.521432+00:00 19994330.290311068296 27869999.999985575676 262864330.290292948484 1 60372.541059297 2024-03-03T12:59:07.523249+00:00 19994330.290311124176 27869999.999967768788 262864330.290275186300 1 60372.541070888 2024-03-03T12:59:08.524724+00:00 19994330.290154553950 27869999.999932102859 262864330.290082961321 1 60372.541082429 2024-03-03T12:59:09.521899+00:00 19994330.290372092277 27870000.000016279519 262864330.290384680033 1 60372.541093993 2024-03-03T12:59:10.521007+00:00 19994330.290416043252 27870000.000021506101 262864330.290433853865 1 60372.541105610 2024-03-03T12:59:11.524741+00:00 19994330.290009405464 27870000.000107184052 262864330.290112882853 1 60372.541117153 2024-03-03T12:59:12.521976+00:00 19994330.290359109640 27870000.000030159950 262864330.290385574102 1 60372.541128794 2024-03-03T12:59:13.527762+00:00 19994330.290276210755 27870000.000110723078 262864330.290383219719 1 60372.541140500 2024-03-03T12:59:14.539225+00:00 19994330.290350914001 27870000.000065561384 262864330.290412783623 1 60372.541151899 2024-03-03T12:59:15.524116+00:00 19994330.290328416973 27870000.000004146248 262864330.290328860283 1 60372.541163434 2024-03-03T12:59:16.520691+00:00 19994330.290030635893 27870000.000019259751 262864330.290046185255 1 60372.541175161 2024-03-03T12:59:17.533863+00:00 19994330.290541481227 27870000.000010315329 262864330.290548086166 1 60372.541186645 2024-03-03T12:59:18.526127+00:00 19994330.290074843913 27869999.999991435558 262864330.290062606335 1 60372.541198245 2024-03-03T12:59:19.528393+00:00 19994330.290173005313 27869999.999915041029 262864330.290084332228 1 60372.541209933 2024-03-03T12:59:20.538222+00:00 19994330.290134135634 27869999.999977614731 262864330.290108054876 1 60372.541221379 2024-03-03T12:59:21.527170+00:00 19994330.290276613086 27869999.999944277108 262864330.290217190981 1 60372.541233039 2024-03-03T12:59:22.534593+00:00 19994330.290313981473 27869999.999937143177 262864330.290247440338 1 60372.541244546 2024-03-03T12:59:23.528760+00:00 19994330.290163047612 27869999.999943703413 262864330.290103048086 1 60372.541256150 2024-03-03T12:59:24.531337+00:00 19994330.290168937296 27869999.999936290085 262864330.290101528168 1 60372.541267690 2024-03-03T12:59:25.528397+00:00 19994330.290284540504 27870000.000000383705 262864330.290281236172 1 60372.541279194 2024-03-03T12:59:26.522348+00:00 19994330.290128711611 27870000.000057935715 262864330.290182948112 1 60372.541290825 2024-03-03T12:59:27.527246+00:00 19994330.290290150791 27869999.999976281077 262864330.290262728930 1 60372.541302353 2024-03-03T12:59:28.523314+00:00 19994330.290393907577 27869999.999977849424 262864330.290368080139 1 60372.541314049 2024-03-03T12:59:29.533820+00:00 19994330.290186811239 27869999.999905351549 262864330.290088474751 1 60372.541325580 2024-03-03T12:59:30.530087+00:00 19994330.290342807770 27869999.999999273568 262864330.290338397026 1 60372.541337126 2024-03-03T12:59:31.527686+00:00 19994330.290389198810 27870000.000031720847 262864330.290417224169 1 60372.541348752 2024-03-03T12:59:32.532150+00:00 19994330.290447406471 27870000.000059708953 262864330.290503442287 1 60372.541360266 2024-03-03T12:59:33.526921+00:00 19994330.290341060609 27869999.999979145825 262864330.290316492319 1 60372.541371885 2024-03-03T12:59:34.530866+00:00 19994330.290376801044 27870000.000011093915 262864330.290384203196 1 60372.541383446 2024-03-03T12:59:35.529702+00:00 19994330.289989382029 27870000.000018756837 262864330.290004432201 1 60372.541394969 2024-03-03T12:59:36.525320+00:00 19994330.290364962071 27869999.999918721616 262864330.290279984474 1 60372.541406794 2024-03-03T12:59:37.546971+00:00 19994330.290251687169 27870000.000026978552 262864330.290274977684 1 60372.541418213 2024-03-03T12:59:38.533638+00:00 19994330.290233980864 27869999.999964181334 262864330.290194451809 1 60372.541429791 2024-03-03T12:59:39.533905+00:00 19994330.290391050279 27870000.000015143305 262864330.290402501822 1 60372.541441237 2024-03-03T12:59:40.522879+00:00 19994330.290079966187 27869999.999962940812 262864330.290039181709 1 60372.541452815 2024-03-03T12:59:41.523212+00:00 19994330.290573887527 27869999.999985359609 262864330.290555566549 1 60372.541464475 2024-03-03T12:59:42.530605+00:00 19994330.290288954973 27869999.999962806702 262864330.290248066187 1 60372.541476008 2024-03-03T12:59:43.527093+00:00 19994330.290127873421 27869999.999932050705 262864330.290056228638 1 60372.541487570 2024-03-03T12:59:44.526027+00:00 19994330.290351994336 27870000.000026009977 262864330.290374308825 1 60372.541499195 2024-03-03T12:59:45.530427+00:00 19994330.290441032499 27870000.000028353184 262864330.290465682745 1 60372.541510869 2024-03-03T12:59:46.539055+00:00 19994330.290131270885 27870000.000097054988 262864330.290224641562 1 60372.541522336 2024-03-03T12:59:47.529824+00:00 19994330.290292330086 27869999.999984852970 262864330.290273487568 1 60372.541533815 2024-03-03T12:59:48.521647+00:00 19994330.290259990841 27869999.999947860837 262864330.290204137564 1 60372.541545431 2024-03-03T12:59:49.525249+00:00 19994330.290253560990 27870000.000061683357 262864330.290311545134 1 60372.541557197 2024-03-03T12:59:50.541770+00:00 19994330.290399905294 27870000.000079482794 262864330.290475696325 1 60372.541568599 2024-03-03T12:59:51.526924+00:00 19994330.290514327586 27870000.000036548823 262864330.290547162294 1 60372.541580234 2024-03-03T12:59:52.532172+00:00 19994330.290370613337 27869999.999972738326 262864330.290339648724 1 60372.541591831 2024-03-03T12:59:53.534251+00:00 19994330.290074393153 27870000.000031609088 262864330.290102303028 1 60372.541603274 2024-03-03T12:59:54.522878+00:00 19994330.290333036333 27870000.000026367605 262864330.290355712175 1 60372.541615045 2024-03-03T12:59:55.539872+00:00 19994330.290353119373 27870000.000011801720 262864330.290361225605 1 60372.541626429 2024-03-03T12:59:56.523497+00:00 19994330.290588773787 27870000.000018499792 262864330.290603578091 1 60372.541638034 2024-03-03T12:59:57.526136+00:00 19994330.289931632578 27870000.000044811517 262864330.289972752333 1 60372.541649645 2024-03-03T12:59:58.529345+00:00 19994330.290316216648 27870000.000011611730 262864330.290324151516 1 60372.541661442 2024-03-03T12:59:59.548585+00:00 19994330.290181413293 27870000.000016149133 262864330.290193855762 1 60372.541672763 2024-03-03T13:00:00.526704+00:00 19994330.290320217609 27870000.000034946948 262864330.290351480246 1 60372.541684506 2024-03-03T13:00:01.541361+00:00 19994330.290488626808 27869999.999904975295 262864330.290389925241 1 60372.541695956 2024-03-03T13:00:02.530569+00:00 19994330.290196076035 27869999.999976202846 262864330.290168583393 1 60372.541707572 2024-03-03T13:00:03.534222+00:00 19994330.290512580425 27869999.999956406653 262864330.290465295315 1 60372.541719177 2024-03-03T13:00:04.536875+00:00 19994330.290092062205 27869999.999952260405 262864330.290040612221 1 60372.541730708 2024-03-03T13:00:05.533173+00:00 19994330.290651738644 27869999.999950662255 262864330.290598690510 1 60372.541742266 2024-03-03T13:00:06.531770+00:00 19994330.289949119091 27869999.999962303787 262864330.289907723665 1 60372.541753881 2024-03-03T13:00:07.535267+00:00 19994330.290394917130 27869999.999939095229 262864330.290330290794 1 60372.541765372 2024-03-03T13:00:08.528147+00:00 19994330.290415819734 27870000.000014200807 262864330.290426313877 1 60372.541776970 2024-03-03T13:00:09.530168+00:00 19994330.290294043720 27870000.000056788325 262864330.290347158909 1 60372.541788485 2024-03-03T13:00:10.525113+00:00 19994330.290119919926 27869999.999984722584 262864330.290100932121 1 60372.541800095 2024-03-03T13:00:11.528189+00:00 19994330.290337540209 27869999.999959561974 262864330.290293395519 1 60372.541811646 2024-03-03T13:00:12.526260+00:00 19994330.290310747921 27869999.999989937991 262864330.290296971798 1 60372.541823243 2024-03-03T13:00:13.528230+00:00 19994330.290381222963 27870000.000074997544 262864330.290452510118 1 60372.541834892 2024-03-03T13:00:14.534684+00:00 19994330.290153268725 27869999.999928746372 262864330.290078312159 1 60372.541846321 2024-03-03T13:00:15.522134+00:00 19994330.290241848677 27870000.000078912824 262864330.290317058563 1 60372.541858003 2024-03-03T13:00:16.531426+00:00 19994330.290116008371 27870000.000050734729 262864330.290163040161 1 60372.541869784 2024-03-03T13:00:17.549324+00:00 19994330.290293045342 27870000.000048574060 262864330.290337920189 1 60372.541881140 2024-03-03T13:00:18.530503+00:00 19994330.290166482329 27870000.000059314072 262864330.290222108364 1 60372.541892697 2024-03-03T13:00:19.528987+00:00 19994330.290258683264 27869999.999947346747 262864330.290202319622 1 60372.541904271 2024-03-03T13:00:20.529016+00:00 19994330.290268782526 27870000.000100579113 262864330.290365666151 1 60372.541916057 2024-03-03T13:00:21.547262+00:00 19994330.290280643851 27870000.000032372773 262864330.290309309959 1 60372.541927364 2024-03-03T13:00:22.524208+00:00 19994330.290492095053 27869999.999991547316 262864330.290479928255 1 60372.541938943 2024-03-03T13:00:23.524681+00:00 19994330.290187422186 27870000.000019777566 262864330.290203511715 1 60372.541950571 2024-03-03T13:00:24.529317+00:00 19994330.290061954409 27869999.999984640628 262864330.290042907000 1 60372.541962110 2024-03-03T13:00:25.526272+00:00 19994330.290371548384 27869999.999946657568 262864330.290314495564 1 60372.541973726 2024-03-03T13:00:26.529928+00:00 19994330.290426988155 27870000.000021912158 262864330.290445208549 1 60372.541985224 2024-03-03T13:00:27.523310+00:00 19994330.290130291134 27869999.999929953367 262864330.290056556463 1 60372.541996815 2024-03-03T13:00:28.524855+00:00 19994330.290367625654 27870000.000028502196 262864330.290392428637 1 60372.542008380 2024-03-03T13:00:29.524044+00:00 19994330.290573690087 27869999.999996453524 262864330.290566444397 1 60372.542020014 2024-03-03T13:00:30.529249+00:00 19994330.290010862052 27870000.000021059066 262864330.290028244257 1 60372.542031524 2024-03-03T13:00:31.523698+00:00 19994330.290683131665 27870000.000022653490 262864330.290702074766 1 60372.542043086 2024-03-03T13:00:32.522649+00:00 19994330.290285188705 27870000.000047381967 262864330.290328890085 1 60372.542054716 2024-03-03T13:00:33.527510+00:00 19994330.290294595063 27870000.000027250499 262864330.290318131447 1 60372.542066230 2024-03-03T13:00:34.522266+00:00 19994330.290161479264 27869999.999943654984 262864330.290101438761 1 60372.542077810 2024-03-03T13:00:35.522730+00:00 19994330.290371134877 27869999.999846998602 262864330.290214419365 1 60372.542089367 2024-03-03T13:00:36.521339+00:00 19994330.290221381932 27869999.999986212701 262864330.290203899145 1 60372.542100927 2024-03-03T13:00:37.520071+00:00 19994330.290281523019 27870000.000062394887 262864330.290340244770 1 60372.542112547 2024-03-03T13:00:38.524097+00:00 19994330.290121335536 27870000.000045169145 262864330.290162831545 1 60372.542124137 2024-03-03T13:00:39.525421+00:00 19994330.290307693183 27869999.999895025045 262864330.290199041367 1 60372.542135692 2024-03-03T13:00:40.523809+00:00 19994330.290292415768 27870000.000064775348 262864330.290353506804 1 60372.542147318 2024-03-03T13:00:41.528246+00:00 19994330.290548440069 27870000.000051822513 262864330.290596574545 1 60372.542158807 2024-03-03T13:00:42.520948+00:00 19994330.290207404643 27870000.000037379563 262864330.290241092443 1 60372.542170383 2024-03-03T13:00:43.521111+00:00 19994330.290134474635 27869999.999915104359 262864330.290045857430 1 60372.542182049 2024-03-03T13:00:44.529070+00:00 19994330.290337495506 27869999.999981641769 262864330.290315449238 1 60372.542193578 2024-03-03T13:00:45.525105+00:00 19994330.290324188769 27869999.999978184700 262864330.290298670530 1 60372.542205152 2024-03-03T13:00:46.525119+00:00 19994330.290226168931 27869999.999975729734 262864330.290198206902 1 60372.542216678 2024-03-03T13:00:47.520996+00:00 19994330.290195412934 27869999.999968733639 262864330.290160447359 1 60372.542228249 2024-03-03T13:00:48.520736+00:00 19994330.289896477014 27869999.999939184636 262864330.289831966162 1 60372.542239895 2024-03-03T13:00:49.526957+00:00 19994330.290436170995 27870000.000027265400 262864330.290459752083 1 60372.542251423 2024-03-03T13:00:50.522892+00:00 19994330.290317300707 27870000.000010337681 262864330.290323942900 1 60372.542262953 2024-03-03T13:00:51.519154+00:00 19994330.290040314198 27869999.999927390367 262864330.289964020252 1 60372.542274547 2024-03-03T13:00:52.520853+00:00 19994330.290214087814 27870000.000041980296 262864330.290252387524 1 60372.542286137 2024-03-03T13:00:53.522250+00:00 19994330.290416218340 27869999.999942820519 262864330.290355324745 1 60372.542297700 2024-03-03T13:00:54.521339+00:00 19994330.290158290416 27870000.000013306737 262864330.290167897940 1 60372.542309315 2024-03-03T13:00:55.524820+00:00 19994330.290318612009 27870000.000134881586 262864330.290449798107 1 60372.542320906 2024-03-03T13:00:56.526270+00:00 19994330.290204968303 27870000.000066343695 262864330.290267616510 1 60372.542332670 2024-03-03T13:00:57.542651+00:00 19994330.290311612189 27869999.999946780503 262864330.290254682302 1 60372.542344133 2024-03-03T13:00:58.533114+00:00 19994330.290401183069 27869999.999965623021 262864330.290363103151 1 60372.542355902 2024-03-03T13:00:59.549967+00:00 19994330.290169611573 27869999.999979410321 262864330.290145337582 1 60372.542367184 2024-03-03T13:01:00.524695+00:00 19994330.290346186608 27869999.999965839088 262864330.290308326483 1 60372.542379266 2024-03-03T13:01:01.568603+00:00 19994330.290146417916 27869999.999915752560 262864330.290058463812 1 60372.542390359 2024-03-03T13:01:02.527002+00:00 19994330.290032360703 27869999.999910548329 262864330.289939194918 1 60372.542401910 2024-03-03T13:01:03.525035+00:00 19994330.290252819657 27870000.000019744039 262864330.290268838406 1 60372.542413422 2024-03-03T13:01:04.519646+00:00 19994330.290321305394 27869999.999934066087 262864330.290251672268 1 60372.542425032 2024-03-03T13:01:05.522791+00:00 19994330.290462557226 27869999.999983500689 262864330.290442347527 1 60372.542436610 2024-03-03T13:01:06.523062+00:00 19994330.290249064565 27870000.000083953142 262864330.290329337120 1 60372.542448211 2024-03-03T13:01:07.525375+00:00 19994330.290007509291 27869999.999953631312 262864330.289957433939 1 60372.542459728 2024-03-03T13:01:08.520521+00:00 19994330.290128640831 27870000.000011175871 262864330.290136128664 1 60372.542471349 2024-03-03T13:01:09.524570+00:00 19994330.290534161031 27869999.999969799072 262864330.290500283241 1 60372.542482928 2024-03-03T13:01:10.524992+00:00 19994330.290225178003 27869999.999951485544 262864330.290172964334 1 60372.542494558 2024-03-03T13:01:11.529842+00:00 19994330.290122415870 27869999.999918237329 262864330.290036946535 1 60372.542506051 2024-03-03T13:01:12.522833+00:00 19994330.290401268750 27870000.000217080116 262864330.290614664555 1 60372.542517788 2024-03-03T13:01:13.536858+00:00 19994330.290324714035 27869999.999946534634 262864330.290267556906 1 60372.542529284 2024-03-03T13:01:14.530124+00:00 19994330.289956282824 27870000.000069085509 262864330.290021657944 1 60372.542540783 2024-03-03T13:01:15.523642+00:00 19994330.290379159153 27869999.999952666461 262864330.290328145027 1 60372.542552552 2024-03-03T13:01:16.540484+00:00 19994330.290466431528 27870000.000022616237 262864330.290485352278 1 60372.542563935 2024-03-03T13:01:17.523965+00:00 19994330.290324166417 27870000.000085908920 262864330.290406405926 1 60372.542575534 2024-03-03T13:01:18.526079+00:00 19994330.290386874229 27869999.999909620732 262864330.290292799473 1 60372.542587101 2024-03-03T13:01:19.525478+00:00 19994330.290357470512 27870000.000058751553 262864330.290412515402 1 60372.542598720 2024-03-03T13:01:20.529363+00:00 19994330.290316592902 27870000.000047240406 262864330.290360122919 1 60372.542610224 2024-03-03T13:01:21.523405+00:00 19994330.290358453989 27869999.999949209392 262864330.290303975344 1 60372.542621830 2024-03-03T13:01:22.526076+00:00 19994330.290231034160 27870000.000020209700 262864330.290247559547 1 60372.542633436 2024-03-03T13:01:23.528867+00:00 19994330.290325563401 27870000.000005863607 262864330.290327727795 1 60372.542645052 2024-03-03T13:01:24.532458+00:00 19994330.290259193629 27870000.000086486340 262864330.290341973305 1 60372.542656646 2024-03-03T13:01:25.534187+00:00 19994330.290401127189 27870000.000120609999 262864330.290518045425 1 60372.542668135 2024-03-03T13:01:26.526866+00:00 19994330.290389053524 27870000.000055428594 262864330.290440797806 1 60372.542679717 2024-03-03T13:01:27.527565+00:00 19994330.290395535529 27870000.000035542995 262864330.290427386761 1 60372.542691343 2024-03-03T13:01:28.532054+00:00 19994330.290175452828 27869999.999985434115 262864330.290157198906 1 60372.542702872 2024-03-03T13:01:29.528141+00:00 19994330.290287308395 27869999.999946650118 262864330.290230274200 1 60372.542714445 2024-03-03T13:01:30.528057+00:00 19994330.290255252272 27870000.000078517944 262864330.290330082178 1 60372.542726053 2024-03-03T13:01:31.530968+00:00 19994330.290218438953 27869999.999972630292 262864330.290187388659 1 60372.542737599 2024-03-03T13:01:32.528548+00:00 19994330.290321733803 27869999.999925304204 262864330.290243357420 1 60372.542749266 2024-03-03T13:01:33.536616+00:00 19994330.290398892015 27869999.999956358224 262864330.290351569653 1 60372.542760788 2024-03-03T13:01:34.532123+00:00 19994330.290265504271 27869999.999995309860 262864330.290257126093 1 60372.542772416 2024-03-03T13:01:35.536748+00:00 19994330.290364410728 27869999.999912530184 262864330.290273249149 1 60372.542783937 2024-03-03T13:01:36.532165+00:00 19994330.290172517300 27869999.999966811389 262864330.290135622025 1 60372.542795506 2024-03-03T13:01:37.531744+00:00 19994330.290477737784 27869999.999949999154 262864330.290424048901 1 60372.542807081 2024-03-03T13:01:38.531807+00:00 19994330.290222812444 27869999.999956499785 262864330.290175616741 1 60372.542818634 2024-03-03T13:01:39.529984+00:00 19994330.290500447154 27869999.999959081411 262864330.290455818176 1 60372.542830231 2024-03-03T13:01:40.531931+00:00 19994330.290267478675 27870000.000017829239 262864330.290281593800 1 60372.542841899 2024-03-03T13:01:41.540067+00:00 19994330.290013413876 27869999.999972060323 262864330.289981752634 1 60372.542853311 2024-03-03T13:01:42.526079+00:00 19994330.290248084813 27870000.000053361058 262864330.290297746658 1 60372.542864916 2024-03-03T13:01:43.528754+00:00 19994330.290362689644 27869999.999945890158 262864330.290304869413 1 60372.542876412 2024-03-03T13:01:44.522024+00:00 19994330.290274776518 27869999.999886035919 262864330.290157109499 1 60372.542888015 2024-03-03T13:01:45.524459+00:00 19994330.290422175080 27870000.000026647002 262864330.290445119143 1 60372.542899738 2024-03-03T13:01:46.537333+00:00 19994330.290398519486 27869999.999968264252 262864330.290363073349 1 60372.542911194 2024-03-03T13:01:47.527185+00:00 19994330.289884269238 27870000.000090606511 262864330.289971172810 1 60372.542922875 2024-03-03T13:01:48.536370+00:00 19994330.290396835655 27869999.999962598085 262864330.290355741978 1 60372.542934344 2024-03-03T13:01:49.527326+00:00 19994330.290362525731 27869999.999954327941 262864330.290313184261 1 60372.542945930 2024-03-03T13:01:50.528362+00:00 19994330.290307927877 27870000.000049479306 262864330.290353715420 1 60372.542957543 2024-03-03T13:01:51.531710+00:00 19994330.290069174021 27870000.000118769705 262864330.290184229612 1 60372.542969152 2024-03-03T13:01:52.534772+00:00 19994330.290245167911 27870000.000108096749 262864330.290349572897 1 60372.542980806 2024-03-03T13:01:53.541669+00:00 19994330.290418386459 27869999.999971095473 262864330.290385782719 1 60372.542992199 2024-03-03T13:01:54.525971+00:00 19994330.290257297456 27869999.999984342605 262864330.290237963200 1 60372.543003840 2024-03-03T13:01:55.531818+00:00 19994330.290366791189 27870000.000096902251 262864330.290460020304 1 60372.543015396 2024-03-03T13:01:56.530185+00:00 19994330.290197938681 27870000.000043205917 262864330.290237456560 1 60372.543027129 2024-03-03T13:01:57.543907+00:00 19994330.290465261787 27870000.000090081245 262864330.290551662445 1 60372.543038604 2024-03-03T13:01:58.535375+00:00 19994330.290427267551 27869999.999983597547 262864330.290407180786 1 60372.543050089 2024-03-03T13:01:59.527673+00:00 19994330.290419336408 27869999.999913357198 262864330.290329009295 1 60372.543061711 2024-03-03T13:02:00.531854+00:00 19994330.290164962411 27869999.999865375459 262864330.290026664734 1 60372.543073334 2024-03-03T13:02:01.536083+00:00 19994330.290337353945 27869999.999937344342 262864330.290271013975 1 60372.543084744 2024-03-03T13:02:02.521905+00:00 19994330.289837684482 27869999.999916575849 262864330.289750576019 1 60372.543096425 2024-03-03T13:02:03.531104+00:00 19994330.290451943874 27869999.999968361109 262864330.290416598320 1 60372.543107920 2024-03-03T13:02:04.524266+00:00 19994330.290336839855 27869999.999978601933 262864330.290311753750 1 60372.543119558 2024-03-03T13:02:05.529794+00:00 19994330.290000982583 27870000.000074747950 262864330.290072023869 1 60372.543131078 2024-03-03T13:02:06.525141+00:00 19994330.290382482111 27869999.999991677701 262864330.290370464325 1 60372.543142690 2024-03-03T13:02:07.528418+00:00 19994330.290298886597 27869999.999999731779 262864330.290294915438 1 60372.543154204 2024-03-03T13:02:08.523196+00:00 19994330.290266264230 27870000.000125177205 262864330.290387749672 1 60372.543165825 2024-03-03T13:02:09.527261+00:00 19994330.290454819798 27870000.000102672726 262864330.290553808212 1 60372.543177356 2024-03-03T13:02:10.523561+00:00 19994330.290204629302 27870000.000028368086 262864330.290229320526 1 60372.543188966 2024-03-03T13:02:11.526670+00:00 19994330.290262486786 27869999.999946456403 262864330.290205240250 1 60372.543200484 2024-03-03T13:02:12.521760+00:00 19994330.290330175310 27869999.999989833683 262864330.290316313505 1 60372.543212384 2024-03-03T13:02:13.549975+00:00 19994330.290452633053 27869999.999982006848 262864330.290430933237 1 60372.543223621 2024-03-03T13:02:14.520879+00:00 19994330.290098123252 27869999.999906372279 262864330.290000796318 1 60372.543235244 2024-03-03T13:02:15.525060+00:00 19994330.290318354964 27869999.999887980521 262864330.290202617645 1 60372.543246771 2024-03-03T13:02:16.521011+00:00 19994330.290090929717 27870000.000045098364 262864330.290132313967 1 60372.543258420 2024-03-03T13:02:17.527516+00:00 19994330.290369316936 27869999.999981399626 262864330.290347039700 1 60372.543270029 2024-03-03T13:02:18.530470+00:00 19994330.290110286325 27869999.999970573932 262864330.290077179670 1 60372.543281534 2024-03-03T13:02:19.524537+00:00 19994330.290202081203 27870000.000010047108 262864330.290208429098 1 60372.543293086 2024-03-03T13:02:20.522622+00:00 19994330.290345497429 27869999.999989453703 262864330.290331244469 1 60372.543304638 2024-03-03T13:02:21.520743+00:00 19994330.290265947580 27870000.000107217580 262864330.290369480848 1 60372.543316263 2024-03-03T13:02:22.525152+00:00 19994330.290260430425 27870000.000018794090 262864330.290275543928 1 60372.543327840 2024-03-03T13:02:23.525391+00:00 19994330.290264155716 27870000.000031497329 262864330.290291965008 1 60372.543339373 2024-03-03T13:02:24.521831+00:00 19994330.290141165257 27869999.999930381775 262864330.290067851543 1 60372.543351170 2024-03-03T13:02:25.541071+00:00 19994330.290394689888 27870000.000019300729 262864330.290410310030 1 60372.543362523 2024-03-03T13:02:26.522001+00:00 19994330.290464311838 27869999.999998409301 262864330.290459036827 1 60372.543374106 2024-03-03T13:02:27.522794+00:00 19994330.290232859552 27870000.000022765249 262864330.290251940489 1 60372.543385661 2024-03-03T13:02:28.521130+00:00 19994330.290299806744 27869999.999975129962 262864330.290271252394 1 60372.543397219 2024-03-03T13:02:29.519730+00:00 19994330.290333934128 27870000.000045642257 262864330.290375888348 1 60372.543408836 2024-03-03T13:02:30.523460+00:00 19994330.290165547282 27869999.999973740429 262864330.290135592222 1 60372.543420396 2024-03-03T13:02:31.522225+00:00 19994330.290409836918 27870000.000081442297 262864330.290487587452 1 60372.543432028 2024-03-03T13:02:32.527247+00:00 19994330.290170516819 27870000.000027332455 262864330.290194153786 1 60372.543443564 2024-03-03T13:02:33.523956+00:00 19994330.290328525007 27869999.999946977943 262864330.290271818638 1 60372.543455118 2024-03-03T13:02:34.522189+00:00 19994330.290020171553 27870000.000021848828 262864330.290038317442 1 60372.543466675 2024-03-03T13:02:35.520737+00:00 19994330.290386997163 27870000.000008329749 262864330.290391653776 1 60372.543478284 2024-03-03T13:02:36.523700+00:00 19994330.290556509048 27869999.999996263534 262864330.290549099445 1 60372.543489828 2024-03-03T13:02:37.521111+00:00 19994330.290104236454 27870000.000058721751 262864330.290159255266 1 60372.543501419 2024-03-03T13:02:38.522570+00:00 19994330.290390118957 27870000.000002000481 262864330.290388405323 1 60372.543513002 2024-03-03T13:02:39.523339+00:00 19994330.290478490293 27870000.000033896416 262864330.290508687496 1 60372.543524544 2024-03-03T13:02:40.520619+00:00 19994330.290318932384 27870000.000164102763 262864330.290479332209 1 60372.543536125 2024-03-03T13:02:41.521229+00:00 19994330.290395896882 27870000.000039186329 262864330.290431380272 1 60372.543547680 2024-03-03T13:02:42.519499+00:00 19994330.290113300085 27870000.000089038163 262864330.290198653936 1 60372.543559297 2024-03-03T13:02:43.523291+00:00 19994330.290188662708 27869999.999971110374 262864330.290156096220 1 60372.543570899 2024-03-03T13:02:44.525706+00:00 19994330.290362194180 27869999.999936725944 262864330.290295243263 1 60372.543582533 2024-03-03T13:02:45.530918+00:00 19994330.290399715304 27869999.999954942614 262864330.290350973606 1 60372.543594064 2024-03-03T13:02:46.527134+00:00 19994330.290399976075 27869999.999981611967 262864330.290377885103 1 60372.543605691 2024-03-03T13:02:47.531680+00:00 19994330.290205892175 27869999.999992664903 262864330.290194869041 1 60372.543617247 2024-03-03T13:02:48.530129+00:00 19994330.289990786463 27869999.999946109951 262864330.289933204651 1 60372.543628767 2024-03-03T13:02:49.525483+00:00 19994330.290466099977 27869999.999965816736 262864330.290428221226 1 60372.543640371 2024-03-03T13:02:50.528100+00:00 19994330.290159378201 27870000.000035904348 262864330.290191590786 1 60372.543651903 2024-03-03T13:02:51.524434+00:00 19994330.290343821049 27870000.000006143004 262864330.290346264839 1 60372.543663604 2024-03-03T13:02:52.535369+00:00 19994330.290447585285 27870000.000038426369 262864330.290482312441 1 60372.543675237 2024-03-03T13:02:53.540470+00:00 19994330.290109887719 27870000.000051535666 262864330.290157735348 1 60372.543686694 2024-03-03T13:02:54.530398+00:00 19994330.290240537375 27870000.000002380461 262864330.290239214897 1 60372.543698298 2024-03-03T13:02:55.532965+00:00 19994330.290281753987 27869999.999990627170 262864330.290268689394 1 60372.543710015 2024-03-03T13:02:56.545283+00:00 19994330.290288988501 27869999.999997388572 262864330.290282666683 1 60372.543721354 2024-03-03T13:02:57.524938+00:00 19994330.290054559708 27869999.999990168959 262864330.290041029453 1 60372.543733045 2024-03-03T13:02:58.535045+00:00 19994330.290553081781 27869999.999989181757 262864330.290538579226 1 60372.543744561 2024-03-03T13:02:59.530049+00:00 19994330.290194399655 27870000.000048696995 262864330.290239393711 1 60372.543756135 2024-03-03T13:03:00.530067+00:00 19994330.289965357631 27869999.999962203205 262864330.289923876524 1 60372.543767634 2024-03-03T13:03:01.523541+00:00 19994330.290312562138 27869999.999951448292 262864330.290260314941 1 60372.543779314 2024-03-03T13:03:02.532680+00:00 19994330.290318585932 27869999.999974817038 262864330.290289700031 1 60372.543790755 2024-03-03T13:03:03.521260+00:00 19994330.290249235928 27869999.999950952828 262864330.290196478367 1 60372.543802324 2024-03-03T13:03:04.520779+00:00 19994330.290262281895 27870000.000054869801 262864330.290313452482 1 60372.543813893 2024-03-03T13:03:05.520335+00:00 19994330.290411449969 27869999.999948713928 262864330.290356457233 1 60372.543825474 2024-03-03T13:03:06.520960+00:00 19994330.290233224630 27870000.000000271946 262864330.290229797363 1 60372.543837056 2024-03-03T13:03:07.521598+00:00 19994330.290291503072 27869999.999949526042 262864330.290237307549 1 60372.543848652 2024-03-03T13:03:08.523586+00:00 19994330.290353700519 27869999.999909862876 262864330.290259897709 1 60372.543860206 2024-03-03T13:03:09.521807+00:00 19994330.290002502501 27869999.999959565699 262864330.289958357811 1 60372.543871784 2024-03-03T13:03:10.522110+00:00 19994330.290250819176 27870000.000044547021 262864330.290291666985 1 60372.543883358 2024-03-03T13:03:11.522122+00:00 19994330.290406260639 27870000.000106640160 262864330.290509194136 1 60372.543894959 2024-03-03T13:03:12.524460+00:00 19994330.290327426046 27870000.000052783638 262864330.290376514196 1 60372.543906534 2024-03-03T13:03:13.524516+00:00 19994330.290260449052 27869999.999936640263 262864330.290193378925 1 60372.543918184 2024-03-03T13:03:14.531128+00:00 19994330.290433876216 27869999.999986663461 262864330.290416836739 1 60372.543929671 2024-03-03T13:03:15.523571+00:00 19994330.290268328041 27869999.999964684248 262864330.290229320526 1 60372.543941248 2024-03-03T13:03:16.523797+00:00 19994330.290310125798 27869999.999993924052 262864330.290300339460 1 60372.543952897 2024-03-03T13:03:17.530291+00:00 19994330.290196508169 27869999.999937303364 262864330.290130108595 1 60372.543964377 2024-03-03T13:03:18.522147+00:00 19994330.290256440639 27869999.999997340143 262864330.290250092745 1 60372.543976087 2024-03-03T13:03:19.533905+00:00 19994330.290066950023 27869999.999880127609 262864330.289943397045 1 60372.543987745 2024-03-03T13:03:20.541203+00:00 19994330.290473394096 27869999.999955281615 262864330.290425002575 1 60372.543999164 2024-03-03T13:03:21.527790+00:00 19994330.290049459785 27870000.000012136996 262864330.290057897568 1 60372.544010859 2024-03-03T13:03:22.538189+00:00 19994330.290318120271 27870000.000122897327 262864330.290437340736 1 60372.544022393 2024-03-03T13:03:23.534780+00:00 19994330.290076911449 27870000.000073567033 262864330.290146768093 1 60372.544033853 2024-03-03T13:03:24.524900+00:00 19994330.290403675288 27869999.999971143901 262864330.290371119976 1 60372.544045468 2024-03-03T13:03:25.528433+00:00 19994330.290150590241 27869999.999915480614 262864330.290062367916 1 60372.544056981 2024-03-03T13:03:26.523167+00:00 19994330.290574952960 27869999.999905709177 262864330.290476977825 1 60372.544068610 2024-03-03T13:03:27.527885+00:00 19994330.290329296142 27870000.000183373690 262864330.290508985519 1 60372.544080380 2024-03-03T13:03:28.544866+00:00 19994330.289830997586 27870000.000152796507 262864330.289980113506 1 60372.544091724 2024-03-03T13:03:29.524989+00:00 19994330.290525067598 27870000.000008333474 262864330.290529727936 1 60372.544103376 2024-03-03T13:03:30.531662+00:00 19994330.290326260030 27869999.999967001379 262864330.290289580822 1 60372.544114921 2024-03-03T13:03:31.529151+00:00 19994330.290226500481 27870000.000036980957 262864330.290259778500 1 60372.544126451 2024-03-03T13:03:32.525355+00:00 19994330.290369912982 27869999.999900877476 262864330.290267109871 1 60372.544138033 2024-03-03T13:03:33.526025+00:00 19994330.290447700769 27869999.999957647175 262864330.290401667356 1 60372.544149572 2024-03-03T13:03:34.523028+00:00 19994330.290258746594 27870000.000048402697 262864330.290303438902 1 60372.544161195 2024-03-03T13:03:35.527264+00:00 19994330.290298979729 27870000.000071778893 262864330.290367037058 1 60372.544172806 2024-03-03T13:03:36.530431+00:00 19994330.290313988924 27869999.999961547554 262864330.290271848440 1 60372.544184454 2024-03-03T13:03:37.536832+00:00 19994330.290005765855 27870000.000052001327 262864330.290054082870 1 60372.544196040 2024-03-03T13:03:38.537888+00:00 19994330.290401570499 27869999.999944355339 262864330.290342241526 1 60372.544207476 2024-03-03T13:03:39.525910+00:00 19994330.290500808507 27869999.999971523881 262864330.290468633175 1 60372.544218990 2024-03-03T13:03:40.520702+00:00 19994330.290326390415 27869999.999985679984 262864330.290308386087 1 60372.544230605 2024-03-03T13:03:41.524228+00:00 19994330.290092520416 27869999.999956391752 262864330.290045231581 1 60372.544242277 2024-03-03T13:03:42.532742+00:00 19994330.290343556553 27870000.000084005296 262864330.290423870087 1 60372.544253803 2024-03-03T13:03:43.528582+00:00 19994330.290311247110 27870000.000016130507 262864330.290323674679 1 60372.544265356 2024-03-03T13:03:44.526786+00:00 19994330.290371514857 27870000.000056229532 262864330.290424048901 1 60372.544277020 2024-03-03T13:03:45.534491+00:00 19994330.290212787688 27870000.000055387616 262864330.290264457464 1 60372.544288442 2024-03-03T13:03:46.521336+00:00 19994330.290546871722 27870000.000040501356 262864330.290583670139 1 60372.544300072 2024-03-03T13:03:47.526228+00:00 19994330.290041722357 27869999.999943751842 262864330.289981782436 1 60372.544311672 2024-03-03T13:03:48.528465+00:00 19994330.290443368256 27870000.000019848347 262864330.290459513664 1 60372.544323205 2024-03-03T13:03:49.524927+00:00 19994330.290388341993 27869999.999969929457 262864330.290354579687 1 60372.544334807 2024-03-03T13:03:50.527311+00:00 19994330.290279138833 27870000.000005062670 262864330.290280520916 1 60372.544346422 2024-03-03T13:03:51.530908+00:00 19994330.290323939174 27870000.000047344714 262864330.290367603302 1 60372.544357982 2024-03-03T13:03:52.529660+00:00 19994330.290117058903 27869999.999984029680 262864330.290097385645 1 60372.544369488 2024-03-03T13:03:53.523758+00:00 19994330.290268465877 27870000.000003732741 262864330.290268480778 1 60372.544381108 2024-03-03T13:03:54.527740+00:00 19994330.290102537721 27869999.999959360808 262864330.290058195591 1 60372.544392676 2024-03-03T13:03:55.527177+00:00 19994330.290304008871 27869999.999932263047 262864330.290232568979 1 60372.544404252 2024-03-03T13:03:56.527367+00:00 19994330.290292955935 27870000.000018507242 262864330.290307760239 1 60372.544415836 2024-03-03T13:03:57.528205+00:00 19994330.290197346359 27869999.999945539981 262864330.290139198303 1 60372.544427426 2024-03-03T13:03:58.529554+00:00 19994330.290193427354 27870000.000009659678 262864330.290199398994 1 60372.544439171 2024-03-03T13:03:59.544391+00:00 19994330.290374785662 27869999.999959833920 262864330.290330916643 1 60372.544450589 2024-03-03T13:04:00.530880+00:00 19994330.290438592434 27869999.999988853931 262864330.290423750877 1 60372.544462151 2024-03-03T13:04:01.529887+00:00 19994330.290151596069 27870000.000022947788 262864330.290170848370 1 60372.544473751 2024-03-03T13:04:02.532117+00:00 19994330.290373153985 27869999.999992311001 262864330.290361762047 1 60372.544485257 2024-03-03T13:04:03.526162+00:00 19994330.290379822254 27870000.000054974109 262864330.290431112051 1 60372.544496880 2024-03-03T13:04:04.530427+00:00 19994330.290086068213 27870000.000026315451 262864330.290108680725 1 60372.544508365 2024-03-03T13:04:05.522706+00:00 19994330.290177382529 27870000.000011693686 262864330.290185362101 1 60372.544519969 2024-03-03T13:04:06.525352+00:00 19994330.290314588696 27870000.000012341887 262864330.290323227644 1 60372.544531558 2024-03-03T13:04:07.526571+00:00 19994330.290187530220 27870000.000044211745 262864330.290228068829 1 60372.544543119 2024-03-03T13:04:08.525515+00:00 19994330.290358379483 27870000.000024292618 262864330.290378987789 1 60372.544554755 2024-03-03T13:04:09.530788+00:00 19994330.290171079338 27869999.999853707850 262864330.290021091700 1 60372.544566280 2024-03-03T13:04:10.526558+00:00 19994330.290517099202 27870000.000018943101 262864330.290532350540 1 60372.544577849 2024-03-03T13:04:11.526167+00:00 19994330.289998043329 27869999.999964557588 262864330.289958924055 1 60372.544589384 2024-03-03T13:04:12.522716+00:00 19994330.290316496044 27870000.000014401972 262864330.290327191353 1 60372.544601018 2024-03-03T13:04:13.527913+00:00 19994330.290243685246 27869999.999977994710 262864330.290217995644 1 60372.544612520 2024-03-03T13:04:14.521758+00:00 19994330.290273644030 27869999.999925207347 262864330.290195137262 1 60372.544624101 2024-03-03T13:04:15.522316+00:00 19994330.290368128568 27869999.999939572066 262864330.290304005146 1 60372.544635720 2024-03-03T13:04:16.526223+00:00 19994330.290219660848 27869999.999910593033 262864330.290126562119 1 60372.544647302 2024-03-03T13:04:17.526940+00:00 19994330.290364179760 27870000.000142455101 262864330.290502935648 1 60372.544658888 2024-03-03T13:04:18.527937+00:00 19994330.290174223483 27870000.000030666590 262864330.290201187134 1 60372.544670393 2024-03-03T13:04:19.521930+00:00 19994330.290320791304 27870000.000091794878 262864330.290408879519 1 60372.544681981 2024-03-03T13:04:20.523180+00:00 19994330.290228497237 27870000.000040844083 262864330.290265619755 1 60372.544693554 2024-03-03T13:04:21.523091+00:00 19994330.290402017534 27870000.000038303435 262864330.290436625481 1 60372.544705105 2024-03-03T13:04:22.521123+00:00 19994330.290408607572 27869999.999934483320 262864330.290339410305 1 60372.544716676 2024-03-03T13:04:23.520820+00:00 19994330.290272645652 27869999.999999418855 262864330.290268361568 1 60372.544728249 2024-03-03T13:04:24.520738+00:00 19994330.290591798723 27870000.000023942441 262864330.290612041950 1 60372.544739831 2024-03-03T13:04:25.521381+00:00 19994330.290190193802 27869999.999990358949 262864330.290176838636 1 60372.544751414 2024-03-03T13:04:26.522129+00:00 19994330.290053550154 27870000.000098437071 262864330.290148288012 1 60372.544762963 2024-03-03T13:04:27.520001+00:00 19994330.290330588818 27870000.000040367246 262864330.290367245674 1 60372.544774592 2024-03-03T13:04:28.524739+00:00 19994330.290049877018 27870000.000017706305 262864330.290063887835 1 60372.544786120 2024-03-03T13:04:29.520801+00:00 19994330.290139377117 27870000.000007227063 262864330.290142893791 1 60372.544797699 2024-03-03T13:04:30.521175+00:00 19994330.290201704949 27870000.000028304756 262864330.290226310492 1 60372.544809289 2024-03-03T13:04:31.522617+00:00 19994330.290183294564 27870000.000091645867 262864330.290271252394 1 60372.544820865 2024-03-03T13:04:32.522706+00:00 19994330.290235172957 27870000.000019505620 262864330.290250957012 1 60372.544832433 2024-03-03T13:04:33.522186+00:00 19994330.290305543691 27870000.000018700957 262864330.290320575237 1 60372.544843991 2024-03-03T13:04:34.520869+00:00 19994330.290158919990 27869999.999969083816 262864330.290124326944 1 60372.544855597 2024-03-03T13:04:35.523569+00:00 19994330.290570605546 27870000.000002600253 262864330.290569514036 1 60372.544867422 2024-03-03T13:04:36.545313+00:00 19994330.290387880057 27870000.000013411045 262864330.290397584438 1 60372.544879023 2024-03-03T13:04:37.547561+00:00 19994330.290204215795 27869999.999947637320 262864330.290148168802 1 60372.544890304 2024-03-03T13:04:38.522220+00:00 19994330.290403775871 27869999.999997541308 262864330.290397644043 1 60372.544901861 2024-03-03T13:04:39.520821+00:00 19994330.290441535413 27869999.999958489090 262864330.290396332741 1 60372.544913454 2024-03-03T13:04:40.522433+00:00 19994330.290219739079 27869999.999978616834 262864330.290194630623 1 60372.544925021 2024-03-03T13:04:41.521806+00:00 19994330.290383126587 27869999.999975141138 262864330.290354579687 1 60372.544936693 2024-03-03T13:04:42.530255+00:00 19994330.290499161929 27869999.999982614070 262864330.290478080511 1 60372.544948200 2024-03-03T13:04:43.524463+00:00 19994330.290096972138 27870000.000056132674 262864330.290149420500 1 60372.544959738 2024-03-03T13:04:44.521392+00:00 19994330.290318191051 27869999.999926939607 262864330.290241420269 1 60372.544971362 2024-03-03T13:04:45.525643+00:00 19994330.290155295283 27869999.999968398362 262864330.290120005608 1 60372.544982968 2024-03-03T13:04:46.528460+00:00 19994330.290165472776 27869999.999951068312 262864330.290112853050 1 60372.544994521 2024-03-03T13:04:47.526633+00:00 19994330.290360428393 27870000.000054083765 262864330.290410816669 1 60372.545006240 2024-03-03T13:04:48.539117+00:00 19994330.290296945721 27869999.999951876700 262864330.290245115757 1 60372.545017757 2024-03-03T13:04:49.534183+00:00 19994330.290123287588 27870000.000080071390 262864330.290199667215 1 60372.545029269 2024-03-03T13:04:50.528827+00:00 19994330.290256544948 27870000.000007003546 262864330.290259838104 1 60372.545040790 2024-03-03T13:04:51.524220+00:00 19994330.290467999876 27870000.000046730042 262864330.290511041880 1 60372.545052454 2024-03-03T13:04:52.532016+00:00 19994330.290318358690 27870000.000023610890 262864330.290338277817 1 60372.545063992 2024-03-03T13:04:53.528881+00:00 19994330.290226634592 27870000.000008832663 262864330.290231764317 1 60372.545075556 2024-03-03T13:04:54.528015+00:00 19994330.290312170982 27869999.999981854111 262864330.290290325880 1 60372.545087273 2024-03-03T13:04:55.540391+00:00 19994330.290214806795 27870000.000008616596 262864330.290219724178 1 60372.545098779 2024-03-03T13:04:56.534542+00:00 19994330.290196713060 27870000.000056222081 262864330.290249228477 1 60372.545110376 2024-03-03T13:04:57.536432+00:00 19994330.290153540671 27869999.999923884869 262864330.290073722601 1 60372.545121798 2024-03-03T13:04:58.523390+00:00 19994330.290379822254 27869999.999944429845 262864330.290320545435 1 60372.545133439 2024-03-03T13:04:59.529151+00:00 19994330.290248926729 27869999.999995883554 262864330.290241122246 1 60372.545145013 2024-03-03T13:05:00.529162+00:00 19994330.290323521942 27869999.999987397343 262864330.290307223797 1 60372.545157379 2024-03-03T13:05:01.597508+00:00 19994330.290508341044 27869999.999961771071 262864330.290466398001 1 60372.545168189 2024-03-03T13:05:02.531533+00:00 19994330.290230810642 27870000.000032372773 262864330.290259480476 1 60372.545179768 2024-03-03T13:05:03.531997+00:00 19994330.290283139795 27870000.000048819929 262864330.290328264236 1 60372.545191309 2024-03-03T13:05:04.529082+00:00 19994330.290271461010 27869999.999984044582 262864330.290251821280 1 60372.545202984 2024-03-03T13:05:05.537806+00:00 19994330.290262117982 27869999.999930139631 262864330.290188550949 1 60372.545214470 2024-03-03T13:05:06.530241+00:00 19994330.290360458195 27869999.999915219843 262864330.290271967649 1 60372.545226083 2024-03-03T13:05:07.533577+00:00 19994330.290435500443 27869999.999975271523 262864330.290407061577 1 60372.545237580 2024-03-03T13:05:08.526916+00:00 19994330.290398254991 27869999.999897796661 262864330.290292382240 1 60372.545249107 2024-03-03T13:05:09.522860+00:00 19994330.290072746575 27869999.999942917377 262864330.290011972189 1 60372.545260739 2024-03-03T13:05:10.527866+00:00 19994330.290222294629 27870000.000036999583 262864330.290255606174 1 60372.545272298 2024-03-03T13:05:11.526575+00:00 19994330.290053181350 27869999.999960087240 262864330.290009588003 1 60372.545283938 2024-03-03T13:05:12.532283+00:00 19994330.290312230587 27870000.000003159046 262864330.290311694145 1 60372.545295463 2024-03-03T13:05:13.528011+00:00 19994330.290537975729 27870000.000077195466 262864330.290611475706 1 60372.545306971 2024-03-03T13:05:14.522297+00:00 19994330.290089074522 27869999.999980598688 262864330.290065973997 1 60372.545318583 2024-03-03T13:05:15.525609+00:00 19994330.290495794266 27870000.000011507422 262864330.290503591299 1 60372.545330192 2024-03-03T13:05:16.528583+00:00 19994330.290366631001 27870000.000018447638 262864330.290381371975 1 60372.545341682 2024-03-03T13:05:17.521331+00:00 19994330.290082212538 27869999.999968081713 262864330.290046602488 1 60372.545353252 2024-03-03T13:05:18.520962+00:00 19994330.290351659060 27869999.999946590513 262864330.290294557810 1 60372.545364925 2024-03-03T13:05:19.529548+00:00 19994330.290294811130 27870000.000103067607 262864330.290394186974 1 60372.545376396 2024-03-03T13:05:20.520633+00:00 19994330.290332093835 27870000.000004444271 262864330.290332853794 1 60372.545388018 2024-03-03T13:05:21.524790+00:00 19994330.290344595909 27870000.000022489578 262864330.290363401175 1 60372.545399587 2024-03-03T13:05:22.524301+00:00 19994330.290288958699 27870000.000021494925 262864330.290306746960 1 60372.545411153 2024-03-03T13:05:23.523595+00:00 19994330.290350243449 27869999.999992668629 262864330.290339231491 1 60372.545422735 2024-03-03T13:05:24.524254+00:00 19994330.289848387241 27870000.000046603382 262864330.289891302586 1 60372.545434303 2024-03-03T13:05:25.523795+00:00 19994330.290203969926 27870000.000011645257 262864330.290211915970 1 60372.545445852 2024-03-03T13:05:26.521624+00:00 19994330.290199317038 27870000.000083919615 262864330.290279537439 1 60372.545457448 2024-03-03T13:05:27.523529+00:00 19994330.290371019393 27869999.999977655709 262864330.290344983339 1 60372.545468975 2024-03-03T13:05:28.519414+00:00 19994330.290306005627 27869999.999978400767 262864330.290280699730 1 60372.545480571 2024-03-03T13:05:29.521333+00:00 19994330.290202260017 27869999.999908000231 262864330.290106564760 1 60372.545492145 2024-03-03T13:05:30.521342+00:00 19994330.290528640151 27869999.999921195209 262864330.290446162224 1 60372.545503758 2024-03-03T13:05:31.524687+00:00 19994330.290246941149 27870000.000040765852 262864330.290284007788 1 60372.545515288 2024-03-03T13:05:32.520850+00:00 19994330.290206056088 27870000.000002715737 262864330.290205061436 1 60372.545526868 2024-03-03T13:05:33.521352+00:00 19994330.290144994855 27870000.000032607466 262864330.290173888206 1 60372.545538447 2024-03-03T13:05:34.521857+00:00 19994330.290217407048 27870000.000042233616 262864330.290255934000 1 60372.545550052 2024-03-03T13:05:35.524501+00:00 19994330.290215648711 27870000.000028099865 262864330.290240049362 1 60372.545561574 2024-03-03T13:05:36.520003+00:00 19994330.290177792311 27870000.000059626997 262864330.290233731270 1 60372.545573250 2024-03-03T13:05:37.528809+00:00 19994330.290531057864 27870000.000046230853 262864330.290573596954 1 60372.545584765 2024-03-03T13:05:38.523698+00:00 19994330.290382098407 27869999.999959655106 262864330.290338039398 1 60372.545596318 2024-03-03T13:05:39.521868+00:00 19994330.290080782026 27870000.000029452145 262864330.290106534958 1 60372.545607942 2024-03-03T13:05:40.526174+00:00 19994330.290404245257 27869999.999990887940 262864330.290391445160 1 60372.545619481 2024-03-03T13:05:41.523173+00:00 19994330.290248304605 27869999.999959222972 262864330.290203839540 1 60372.545631086 2024-03-03T13:05:42.525877+00:00 19994330.290123373270 27870000.000002365559 262864330.290122032166 1 60372.545642811 2024-03-03T13:05:43.538850+00:00 19994330.290294159204 27869999.999972756952 262864330.290263235569 1 60372.545654193 2024-03-03T13:05:44.522335+00:00 19994330.290349118412 27869999.999992042780 262864330.290337473154 1 60372.545665792 2024-03-03T13:05:45.524460+00:00 19994330.290361400694 27869999.999951384962 262864330.290309101343 1 60372.545677556 2024-03-03T13:05:46.540856+00:00 19994330.290333475918 27869999.999914340675 262864330.290244132280 1 60372.545689051 2024-03-03T13:05:47.533995+00:00 19994330.290206335485 27870000.000000961125 262864330.290203601122 1 60372.545700524 2024-03-03T13:05:48.525327+00:00 19994330.290322013199 27870000.000167116523 262864330.290485441685 1 60372.545712107 2024-03-03T13:05:49.526024+00:00 19994330.290250070393 27870000.000011961907 262864330.290258318186 1 60372.545723747 2024-03-03T13:05:50.531716+00:00 19994330.290387798101 27869999.999971762300 262864330.290355861187 1 60372.545735276 2024-03-03T13:05:51.527891+00:00 19994330.290383037180 27870000.000035654753 262864330.290414988995 1 60372.545746779 2024-03-03T13:05:52.521734+00:00 19994330.290189240128 27870000.000037111342 262864330.290222644806 1 60372.545758446 2024-03-03T13:05:53.529746+00:00 19994330.290412142873 27869999.999997835606 262864330.290406286716 1 60372.545770044 2024-03-03T13:05:54.531813+00:00 19994330.290404133499 27869999.999963708222 262864330.290364146233 1 60372.545781519 2024-03-03T13:05:55.523286+00:00 19994330.290305927396 27870000.000009313226 262864330.290311515331 1 60372.545793344 2024-03-03T13:05:56.544924+00:00 19994330.290500365198 27870000.000109855086 262864330.290606528521 1 60372.545804695 2024-03-03T13:05:57.525647+00:00 19994330.290073931217 27870000.000094067305 262864330.290164291859 1 60372.545816481 2024-03-03T13:05:58.543970+00:00 19994330.290657278150 27869999.999981865287 262864330.290635466576 1 60372.545827970 2024-03-03T13:05:59.536577+00:00 19994330.290124490857 27869999.999953772873 262864330.290074586868 1 60372.545839564 2024-03-03T13:06:00.538326+00:00 19994330.290301211178 27869999.999990899116 262864330.290288418531 1 60372.545851019 2024-03-03T13:06:01.528065+00:00 19994330.290281448513 27869999.999964430928 262864330.290242165327 1 60372.545862681 2024-03-03T13:06:02.535666+00:00 19994330.290094740689 27869999.999929681420 262864330.290020704269 1 60372.545874122 2024-03-03T13:06:03.524142+00:00 19994330.290305033326 27870000.000012375414 262864330.290313720703 1 60372.545885783 2024-03-03T13:06:04.531655+00:00 19994330.290418937802 27869999.999982338399 262864330.290397584438 1 60372.545897264 2024-03-03T13:06:05.523631+00:00 19994330.290260724723 27869999.999870885164 262864330.290127933025 1 60372.545908885 2024-03-03T13:06:06.527671+00:00 19994330.290204498917 27870000.000048607588 262864330.290249407291 1 60372.545920534 2024-03-03T13:06:07.534129+00:00 19994330.290251892060 27870000.000110983849 262864330.290359169245 1 60372.545932044 2024-03-03T13:06:08.528612+00:00 19994330.290230669081 27870000.000003781170 262864330.290230751038 1 60372.545943581 2024-03-03T13:06:09.525364+00:00 19994330.290244422853 27870000.000070445240 262864330.290311187506 1 60372.545955210 2024-03-03T13:06:10.530162+00:00 19994330.290368646383 27870000.000016272068 262864330.290381222963 1 60372.545966682 2024-03-03T13:06:11.521369+00:00 19994330.290308762342 27869999.999989032745 262864330.290294110775 1 60372.545978242 2024-03-03T13:06:12.520074+00:00 19994330.290367107838 27870000.000006143004 262864330.290369540453 1 60372.545989952 2024-03-03T13:06:13.531878+00:00 19994330.290045104921 27870000.000036820769 262864330.290078252554 1 60372.546001422 2024-03-03T13:06:14.522847+00:00 19994330.290514670312 27869999.999913431704 262864330.290424406528 1 60372.546012972 2024-03-03T13:06:15.520808+00:00 19994330.290100064129 27869999.999910578132 262864330.290006965399 1 60372.546024711 2024-03-03T13:06:16.535022+00:00 19994330.290672849864 27869999.999904923141 262864330.290574073792 1 60372.546036185 2024-03-03T13:06:17.526353+00:00 19994330.290327433497 27869999.999971419573 262864330.290295153856 1 60372.546047698 2024-03-03T13:06:18.521101+00:00 19994330.290278837085 27870000.000011309981 262864330.290286481380 1 60372.546059269 2024-03-03T13:06:19.520869+00:00 19994330.290063463151 27870000.000057894737 262864330.290117681026 1 60372.546070870 2024-03-03T13:06:20.523200+00:00 19994330.290343616158 27870000.000060394406 262864330.290400296450 1 60372.546082486 2024-03-03T13:06:21.526838+00:00 19994330.290415823460 27869999.999992266297 262864330.290404379368 1 60372.546094068 2024-03-03T13:06:22.527503+00:00 19994330.290212556720 27870000.000008340925 262864330.290217220783 1 60372.546105636 2024-03-03T13:06:23.526974+00:00 19994330.290219787508 27870000.000044543296 262864330.290260642767 1 60372.546117245 2024-03-03T13:06:24.529989+00:00 19994330.290217962116 27869999.999945741147 262864330.290160000324 1 60372.546128806 2024-03-03T13:06:25.528819+00:00 19994330.290147107095 27869999.999994922429 262864330.290138334036 1 60372.546140715 2024-03-03T13:06:26.557836+00:00 19994330.290470965207 27870000.000058501959 262864330.290525764227 1 60372.546152053 2024-03-03T13:06:27.537359+00:00 19994330.290117070079 27869999.999985206872 262864330.290098607540 1 60372.546163452 2024-03-03T13:06:28.522264+00:00 19994330.290291361511 27869999.999988142401 262864330.290275812149 1 60372.546175017 2024-03-03T13:06:29.521487+00:00 19994330.290148120373 27870000.000032417476 262864330.290176838636 1 60372.546186607 2024-03-03T13:06:30.522825+00:00 19994330.290437061340 27869999.999926775694 262864330.290360152721 1 60372.546198165 2024-03-03T13:06:31.521417+00:00 19994330.290294576436 27870000.000049721450 262864330.290340602398 1 60372.546209783 2024-03-03T13:06:32.525285+00:00 19994330.290223188698 27869999.999901074916 262864330.290120571852 1 60372.546221375 2024-03-03T13:06:33.526816+00:00 19994330.290375314653 27869999.999981492758 262864330.290353119373 1 60372.546232946 2024-03-03T13:06:34.526566+00:00 19994330.290242116898 27869999.999997884035 262864330.290236294270 1 60372.546244477 2024-03-03T13:06:35.522835+00:00 19994330.290330640972 27869999.999972932041 262864330.290299892426 1 60372.546256093 2024-03-03T13:06:36.526438+00:00 19994330.290296927094 27869999.999947253615 262864330.290240466595 1 60372.546267901 2024-03-03T13:06:37.546595+00:00 19994330.290174584836 27870000.000066127628 262864330.290237009525 1 60372.546279217 2024-03-03T13:06:38.524343+00:00 19994330.290200494230 27870000.000081110746 262864330.290277928114 1 60372.546290817 2024-03-03T13:06:39.526564+00:00 19994330.290281821042 27870000.000023398548 262864330.290301531553 1 60372.546302323 2024-03-03T13:06:40.520739+00:00 19994330.290225345641 27870000.000066336244 262864330.290288001299 1 60372.546313896 2024-03-03T13:06:41.520587+00:00 19994330.290185626596 27870000.000010758638 262864330.290192693472 1 60372.546325489 2024-03-03T13:06:42.522242+00:00 19994330.290200699121 27870000.000034213066 262864330.290231227875 1 60372.546337088 2024-03-03T13:06:43.524354+00:00 19994330.290284570307 27869999.999998554587 262864330.290279448032 1 60372.546348624 2024-03-03T13:06:44.521099+00:00 19994330.290360681713 27870000.000026520342 262864330.290383517742 1 60372.546360202 2024-03-03T13:06:45.521441+00:00 19994330.290236391127 27869999.999982498586 262864330.290215194225 1 60372.546371852 2024-03-03T13:06:46.528021+00:00 19994330.290008079261 27869999.999946691096 262864330.289951056242 1 60372.546383609 2024-03-03T13:06:47.543803+00:00 19994330.290145590901 27870000.000002391636 262864330.290144264698 1 60372.546395047 2024-03-03T13:06:48.532045+00:00 19994330.290013451129 27869999.999965399504 262864330.289975166321 1 60372.546406575 2024-03-03T13:06:49.528137+00:00 19994330.290414728224 27869999.999872136861 262864330.290283173323 1 60372.546418156 2024-03-03T13:06:50.528702+00:00 19994330.290403760970 27869999.999923985451 262864330.290324032307 1 60372.546429667 2024-03-03T13:06:51.523239+00:00 19994330.290251620114 27870000.000075824559 262864330.290323734283 1 60372.546441277 2024-03-03T13:06:52.526349+00:00 19994330.290261313319 27869999.999881986529 262864330.290139615536 1 60372.546452966 2024-03-03T13:06:53.536252+00:00 19994330.290387414396 27870000.000017780811 262864330.290401518345 1 60372.546464569 2024-03-03T13:06:54.538756+00:00 19994330.290138784796 27869999.999997731298 262864330.290132820606 1 60372.546475961 2024-03-03T13:06:55.523004+00:00 19994330.290431212634 27870000.000002622604 262864330.290430128574 1 60372.546487640 2024-03-03T13:06:56.532087+00:00 19994330.290273603052 27870000.000089846551 262864330.290359765291 1 60372.546499136 2024-03-03T13:06:57.525333+00:00 19994330.290391679853 27870000.000039238483 262864330.290427237749 1 60372.546510755 2024-03-03T13:06:58.529201+00:00 19994330.290113314986 27870000.000036250800 262864330.290145874023 1 60372.546522256 2024-03-03T13:06:59.522875+00:00 19994330.290389891714 27870000.000078313053 262864330.290464520454 1 60372.546533974 2024-03-03T13:07:00.535345+00:00 19994330.290181361139 27870000.000009506941 262864330.290187180042 1 60372.546546128 2024-03-03T13:07:01.585423+00:00 19994330.290332019329 27870000.000042602420 262864330.290370941162 1 60372.546557624 2024-03-03T13:07:02.578714+00:00 19994330.290504697710 27870000.000030916184 262864330.290531903505 1 60372.546568550 2024-03-03T13:07:03.522706+00:00 19994330.290241084993 27870000.000033181161 262864330.290270566940 1 60372.546580226 2024-03-03T13:07:04.531537+00:00 19994330.290471285582 27870000.000019352883 262864330.290486931801 1 60372.546591678 2024-03-03T13:07:05.520995+00:00 19994330.290101904422 27869999.999996758997 262864330.290094971657 1 60372.546603320 2024-03-03T13:07:06.526872+00:00 19994330.290484987199 27869999.999997325242 262864330.290478616953 1 60372.546614827 2024-03-03T13:07:07.521075+00:00 19994330.290096867830 27869999.999911624938 262864330.290004819632 1 60372.546626391 2024-03-03T13:07:08.520211+00:00 19994330.290234465152 27869999.999996330589 262864330.290227115154 1 60372.546638014 2024-03-03T13:07:09.524407+00:00 19994330.290241960436 27869999.999990437180 262864330.290228694677 1 60372.546649569 2024-03-03T13:07:10.522758+00:00 19994330.290378965437 27870000.000102777034 262864330.290478050709 1 60372.546661185 2024-03-03T13:07:11.526346+00:00 19994330.290514145046 27869999.999996971339 262864330.290507405996 1 60372.546672686 2024-03-03T13:07:12.520048+00:00 19994330.290107227862 27869999.999980308115 262864330.290083825588 1 60372.546684355 2024-03-03T13:07:13.528307+00:00 19994330.290323760360 27869999.999966070056 262864330.290286153555 1 60372.546695977 2024-03-03T13:07:14.532387+00:00 19994330.290371600538 27869999.999930910766 262864330.290298819542 1 60372.546707606 2024-03-03T13:07:15.537157+00:00 19994330.289878416806 27869999.999995078892 262864330.289869815111 1 60372.546719222 2024-03-03T13:07:16.540822+00:00 19994330.290457177907 27869999.999901622534 262864330.290355116129 1 60372.546730996 2024-03-03T13:07:17.558068+00:00 19994330.290411721915 27869999.999975413084 262864330.290383428335 1 60372.546742402 2024-03-03T13:07:18.543510+00:00 19994330.290151454508 27869999.999980408698 262864330.290128171444 1 60372.546753796 2024-03-03T13:07:19.527986+00:00 19994330.290292080492 27869999.999991968274 262864330.290280342102 1 60372.546765408 2024-03-03T13:07:20.531274+00:00 19994330.290229339153 27870000.000022564083 262864330.290248215199 1 60372.546776914 2024-03-03T13:07:21.525319+00:00 19994330.290101233870 27869999.999902836978 262864330.290000379086 1 60372.546788586 2024-03-03T13:07:22.533823+00:00 19994330.290257036686 27869999.999939266592 262864330.290192604065 1 60372.546800193 2024-03-03T13:07:23.536653+00:00 19994330.290419265628 27870000.000011980534 262864330.290427565575 1 60372.546811771 2024-03-03T13:07:24.536992+00:00 19994330.290212064981 27869999.999948911369 262864330.290157288313 1 60372.546823301 2024-03-03T13:07:25.533239+00:00 19994330.290409781039 27870000.000115673989 262864330.290521740913 1 60372.546834906 2024-03-03T13:07:26.535837+00:00 19994330.290225397795 27869999.999997813255 262864330.290219515562 1 60372.546846421 2024-03-03T13:07:27.530713+00:00 19994330.290225338191 27870000.000035565346 262864330.290257185698 1 60372.546857960 2024-03-03T13:07:28.527746+00:00 19994330.290290489793 27869999.999951109290 262864330.290237903595 1 60372.546869537 2024-03-03T13:07:29.528007+00:00 19994330.290311142802 27870000.000028144568 262864330.290335595608 1 60372.546881102 2024-03-03T13:07:30.527218+00:00 19994330.290100049227 27869999.999915387481 262864330.290011733770 1 60372.546892740 2024-03-03T13:07:31.532721+00:00 19994330.290300175548 27870000.000045947731 262864330.290342450142 1 60372.546904316 2024-03-03T13:07:32.532908+00:00 19994330.290137711912 27869999.999967664480 262864330.290101677179 1 60372.546915859 2024-03-03T13:07:33.530250+00:00 19994330.290450017899 27869999.999944619834 262864330.290390938520 1 60372.546927386 2024-03-03T13:07:34.526184+00:00 19994330.290056612343 27869999.999998115003 262864330.290051043034 1 60372.546938933 2024-03-03T13:07:35.523831+00:00 19994330.290243085474 27869999.999987855554 262864330.290227234364 1 60372.546950579 2024-03-03T13:07:36.530022+00:00 19994330.290238983929 27870000.000044904649 262864330.290280193090 1 60372.546962264 2024-03-03T13:07:37.539557+00:00 19994330.290513284504 27870000.000028599054 262864330.290538191795 1 60372.546973704 2024-03-03T13:07:38.528077+00:00 19994330.290220104158 27870000.000004794449 262864330.290221214294 1 60372.546985381 2024-03-03T13:07:39.536915+00:00 19994330.290335521102 27870000.000000853091 262864330.290332674980 1 60372.546996912 2024-03-03T13:07:40.533236+00:00 19994330.290072347969 27870000.000080853701 262864330.290149509907 1 60372.547008615 2024-03-03T13:07:41.544294+00:00 19994330.290356270969 27869999.999983731657 262864330.290336310863 1 60372.547019978 2024-03-03T13:07:42.526063+00:00 19994330.290304660797 27869999.999952308834 262864330.290253281593 1 60372.547031597 2024-03-03T13:07:43.529948+00:00 19994330.290579486638 27870000.000002276152 262864330.290578067303 1 60372.547043103 2024-03-03T13:07:44.524129+00:00 19994330.290226783603 27869999.999991074204 262864330.290214151144 1 60372.547054926 2024-03-03T13:07:45.545649+00:00 19994330.290241107345 27870000.000003915280 262864330.290241301060 1 60372.547066248 2024-03-03T13:07:46.523843+00:00 19994330.290401812643 27870000.000069133937 262864330.290467262268 1 60372.547078039 2024-03-03T13:07:47.542547+00:00 19994330.289992392063 27870000.000035766512 262864330.290024459362 1 60372.547089466 2024-03-03T13:07:48.529836+00:00 19994330.290389597416 27870000.000105254352 262864330.290491163731 1 60372.547101018 2024-03-03T13:07:49.527969+00:00 19994330.290271449834 27869999.999984167516 262864330.290251940489 1 60372.547112678 2024-03-03T13:07:50.535411+00:00 19994330.290416795760 27869999.999993797392 262864330.290406912565 1 60372.547124153 2024-03-03T13:07:51.526793+00:00 19994330.290079798549 27870000.000100415200 262864330.290176510811 1 60372.547136053 2024-03-03T13:07:52.554996+00:00 19994330.290480297059 27869999.999989785254 262864330.290466368198 1 60372.547147251 2024-03-03T13:07:53.522511+00:00 19994330.290410500020 27869999.999985393137 262864330.290392190218 1 60372.547158960 2024-03-03T13:07:54.534191+00:00 19994330.290061082691 27869999.999955844134 262864330.290013223886 1 60372.547170538 2024-03-03T13:07:55.534452+00:00 19994330.290345195681 27870000.000083710998 262864330.290425211191 1 60372.547181980 2024-03-03T13:07:56.523027+00:00 19994330.290247831494 27869999.999990254641 262864330.290234386921 1 60372.547193615 2024-03-03T13:07:57.528365+00:00 19994330.290393978357 27870000.000029899180 262864330.290420174599 1 60372.547205171 2024-03-03T13:07:58.526757+00:00 19994330.290313392878 27869999.999943014234 262864330.290252715349 1 60372.547216864 2024-03-03T13:07:59.537025+00:00 19994330.290394730866 27870000.000097151846 262864330.290488183498 1 60372.547228520 2024-03-03T13:08:00.544162+00:00 19994330.290198434144 27869999.999916739762 262864330.290111482143 1 60372.547240540 2024-03-03T13:08:01.582654+00:00 19994330.290263645351 27870000.000001121312 262864330.290261089802 1 60372.547251427 2024-03-03T13:08:02.523294+00:00 19994330.290204063058 27869999.999937478453 262864330.290137827396 1 60372.547262986 2024-03-03T13:08:03.521974+00:00 19994330.290248721838 27869999.999982129782 262864330.290227144957 1 60372.547274569 2024-03-03T13:08:04.522737+00:00 19994330.290066599846 27869999.999925166368 262864330.289988070726 1 60372.547286128 2024-03-03T13:08:05.521486+00:00 19994330.290345061570 27869999.999957241118 262864330.290298610926 1 60372.547297727 2024-03-03T13:08:06.523641+00:00 19994330.290145531297 27869999.999956093729 262864330.290097951889 1 60372.547309337 2024-03-03T13:08:07.526695+00:00 19994330.290096413344 27870000.000101458281 262864330.290194153786 1 60372.547320888 2024-03-03T13:08:08.524709+00:00 19994330.290402494371 27870000.000029161572 262864330.290427953005 1 60372.547332491 2024-03-03T13:08:09.527250+00:00 19994330.290265019983 27870000.000053897500 262864330.290315210819 1 60372.547344008 2024-03-03T13:08:10.522292+00:00 19994330.289952922612 27870000.000130012631 262864330.290079236031 1 60372.547355565 2024-03-03T13:08:11.520817+00:00 19994330.290428739041 27869999.999984487891 262864330.290409535170 1 60372.547367232 2024-03-03T13:08:12.528863+00:00 19994330.290106352419 27869999.999905578792 262864330.290008246899 1 60372.547378773 2024-03-03T13:08:13.525996+00:00 19994330.290387533605 27869999.999963324517 262864330.290347158909 1 60372.547390296 2024-03-03T13:08:14.521568+00:00 19994330.290567386895 27869999.999961189926 262864330.290524899960 1 60372.547401880 2024-03-03T13:08:15.522475+00:00 19994330.290070813149 27869999.999938510358 262864330.290005624294 1 60372.547413463 2024-03-03T13:08:16.523215+00:00 19994330.290383212268 27869999.999973591417 262864330.290353119373 1 60372.547425070 2024-03-03T13:08:17.526081+00:00 19994330.289948966354 27869999.999998521060 262864330.289943784475 1 60372.547436697 2024-03-03T13:08:18.530604+00:00 19994330.290713250637 27869999.999988023192 262864330.290697574615 1 60372.547448245 2024-03-03T13:08:19.528370+00:00 19994330.290288250893 27870000.000004798174 262864330.290289342403 1 60372.547459736 2024-03-03T13:08:20.521153+00:00 19994330.290245711803 27870000.000039339066 262864330.290281355381 1 60372.547471317 2024-03-03T13:08:21.521728+00:00 19994330.290166184306 27870000.000045917928 262864330.290208399296 1 60372.547482949 2024-03-03T13:08:22.526791+00:00 19994330.290330689400 27869999.999974515289 262864330.290301501751 1 60372.547494476 2024-03-03T13:08:23.522691+00:00 19994330.290285881609 27870000.000012401491 262864330.290294587612 1 60372.547506040 2024-03-03T13:08:24.521897+00:00 19994330.290104620159 27869999.999961286783 262864330.290062218904 1 60372.547517913 2024-03-03T13:08:25.547676+00:00 19994330.290157437325 27869999.999972846359 262864330.290126591921 1 60372.547529255 2024-03-03T13:08:26.527660+00:00 19994330.290292289108 27869999.999994169921 262864330.290282756090 1 60372.547540791 2024-03-03T13:08:27.524359+00:00 19994330.290295783430 27869999.999980673194 262864330.290272772312 1 60372.547552337 2024-03-03T13:08:28.521960+00:00 19994330.290372848511 27869999.999961555004 262864330.290330708027 1 60372.547563917 2024-03-03T13:08:29.522452+00:00 19994330.290485698730 27870000.000068034977 262864330.290550053120 1 60372.547575508 2024-03-03T13:08:30.523911+00:00 19994330.290164887905 27870000.000013131648 262864330.290174335241 1 60372.547587038 2024-03-03T13:08:31.520053+00:00 19994330.290150683373 27869999.999999329448 262864330.290146321058 1 60372.547598709 2024-03-03T13:08:32.528494+00:00 19994330.290623221546 27870000.000074956566 262864330.290694475174 1 60372.547610194 2024-03-03T13:08:33.520816+00:00 19994330.290592867881 27870000.000004600734 262864330.290593773127 1 60372.547621754 2024-03-03T13:08:34.519557+00:00 19994330.290319237858 27870000.000056464225 262864330.290372014046 1 60372.547633342 2024-03-03T13:08:35.520805+00:00 19994330.290186885744 27869999.999988604337 262864330.290171802044 1 60372.547644949 2024-03-03T13:08:36.523543+00:00 19994330.290302801877 27870000.000057242811 262864330.290356367826 1 60372.547656544 2024-03-03T13:08:37.525438+00:00 19994330.290248755366 27870000.000106588006 262864330.290351629257 1 60372.547668089 2024-03-03T13:08:38.522890+00:00 19994330.290010750294 27869999.999988775700 262864330.289995819330 1 60372.547679685 2024-03-03T13:08:39.524774+00:00 19994330.290288425982 27870000.000056367368 262864330.290341079235 1 60372.547691208 2024-03-03T13:08:40.520357+00:00 19994330.290237512439 27870000.000013001263 262864330.290246814489 1 60372.547702787 2024-03-03T13:08:41.520730+00:00 19994330.290493961424 27869999.999990183860 262864330.290480464697 1 60372.547714366 2024-03-03T13:08:42.521234+00:00 19994330.290137574077 27869999.999989792705 262864330.290123701096 1 60372.547725959 2024-03-03T13:08:43.522856+00:00 19994330.290141563863 27869999.999987784773 262864330.290125638247 1 60372.547737580 2024-03-03T13:08:44.526917+00:00 19994330.290205400437 27869999.999951314181 262864330.290152996778 1 60372.547749146 2024-03-03T13:08:45.526192+00:00 19994330.290298674256 27869999.999999821186 262864330.290294796228 1 60372.547760809 2024-03-03T13:08:46.533922+00:00 19994330.290269561112 27869999.999954488128 262864330.290220350027 1 60372.547772252 2024-03-03T13:08:47.522596+00:00 19994330.290371306241 27869999.999953694642 262864330.290321290493 1 60372.547783913 2024-03-03T13:08:48.530099+00:00 19994330.290238030255 27869999.999993909150 262864330.290228247643 1 60372.547795454 2024-03-03T13:08:49.527205+00:00 19994330.289956741035 27870000.000007074326 262864330.289960116148 1 60372.547807017 2024-03-03T13:08:50.526318+00:00 19994330.290274608880 27870000.000022925436 262864330.290293842554 1 60372.547818640 2024-03-03T13:08:51.530503+00:00 19994330.290386401117 27869999.999984487891 262864330.290367215872 1 60372.547830151 2024-03-03T13:08:52.525041+00:00 19994330.290278133005 27870000.000034268945 262864330.290308713913 1 60372.547841770 2024-03-03T13:08:53.528927+00:00 19994330.290373601019 27870000.000008288771 262864330.290378183126 1 60372.547853361 2024-03-03T13:08:54.530435+00:00 19994330.290163259953 27870000.000038735569 262864330.290198296309 1 60372.547864938 2024-03-03T13:08:55.530616+00:00 19994330.290507275611 27869999.999986555427 262864330.290490150452 1 60372.547876680 2024-03-03T13:08:56.545163+00:00 19994330.290104687214 27870000.000008270144 262864330.290109276772 1 60372.547888080 2024-03-03T13:08:57.530122+00:00 19994330.290426485240 27870000.000020243227 262864330.290443032980 1 60372.547899649 2024-03-03T13:08:58.529711+00:00 19994330.290256552398 27869999.999869402498 262864330.290122270584 1 60372.547911100 2024-03-03T13:08:59.519072+00:00 19994330.290086712688 27870000.000019740313 262864330.290102750063 1 60372.547922783 2024-03-03T13:09:00.528419+00:00 19994330.290222141892 27870000.000093206763 262864330.290311664343 1 60372.547934336 2024-03-03T13:09:01.526639+00:00 19994330.290353007615 27870000.000106591731 262864330.290455907583 1 60372.547945919 2024-03-03T13:09:02.527339+00:00 19994330.290379881859 27869999.999945420772 262864330.290321618319 1 60372.547957439 2024-03-03T13:09:03.522757+00:00 19994330.290300570428 27870000.000035624951 262864330.290332496166 1 60372.547969076 2024-03-03T13:09:04.528138+00:00 19994330.290239296854 27870000.000114314258 262864330.290349930525 1 60372.547980587 2024-03-03T13:09:05.522715+00:00 19994330.290253438056 27870000.000059049577 262864330.290308773518 1 60372.547992152 2024-03-03T13:09:06.521894+00:00 19994330.290225237608 27870000.000046178699 262864330.290267735720 1 60372.548003735 2024-03-03T13:09:07.522727+00:00 19994330.290369197726 27869999.999958887696 262864330.290324389935 1 60372.548015300 2024-03-03T13:09:08.521928+00:00 19994330.290331814438 27869999.999955922365 262864330.290284037590 1 60372.548026904 2024-03-03T13:09:09.524464+00:00 19994330.290227878839 27869999.999957341701 262864330.290181547403 1 60372.548038439 2024-03-03T13:09:10.521133+00:00 19994330.290147460997 27869999.999996211380 262864330.290139973164 1 60372.548050008 2024-03-03T13:09:11.520701+00:00 19994330.290192294866 27869999.999991614372 262864330.290180236101 1 60372.548061672 2024-03-03T13:09:12.528444+00:00 19994330.290366921574 27869999.999952167273 262864330.290315389633 1 60372.548073232 2024-03-03T13:09:13.527276+00:00 19994330.290269967169 27870000.000001020730 262864330.290267288685 1 60372.548084869 2024-03-03T13:09:14.532711+00:00 19994330.290469594300 27870000.000045917928 262864330.290511816740 1 60372.548096518 2024-03-03T13:09:15.539127+00:00 19994330.290197521448 27870000.000014245510 262864330.290208071470 1 60372.548107908 2024-03-03T13:09:16.523239+00:00 19994330.290348585695 27869999.999877557158 262864330.290222465992 1 60372.548119654 2024-03-03T13:09:17.538089+00:00 19994330.290332984179 27870000.000041306019 262864330.290370583534 1 60372.548131363 2024-03-03T13:09:18.549723+00:00 19994330.290195304900 27869999.999952122569 262864330.290143758059 1 60372.548142789 2024-03-03T13:09:19.537003+00:00 19994330.290023434907 27870000.000033970922 262864330.290053725243 1 60372.548154424 2024-03-03T13:09:20.542249+00:00 19994330.290020026267 27869999.999873671681 262864330.289889991283 1 60372.548165909 2024-03-03T13:09:21.534518+00:00 19994330.290414366871 27869999.999898627400 262864330.290309280157 1 60372.548177398 2024-03-03T13:09:22.527191+00:00 19994330.290336888283 27869999.999990914017 262864330.290324091911 1 60372.548189005 2024-03-03T13:09:23.530030+00:00 19994330.290206421167 27869999.999915007502 262864330.290117740631 1 60372.548200767 2024-03-03T13:09:24.546217+00:00 19994330.290097709745 27870000.000027272850 262864330.290121287107 1 60372.548212153 2024-03-03T13:09:25.530006+00:00 19994330.290382388979 27870000.000051360577 262864330.290430039167 1 60372.548223741 2024-03-03T13:09:26.531211+00:00 19994330.290279030800 27870000.000056330115 262864330.290331661701 1 60372.548235213 2024-03-03T13:09:27.522459+00:00 19994330.290008068085 27870000.000030044466 262864330.290034413338 1 60372.548246906 2024-03-03T13:09:28.532652+00:00 19994330.290544319898 27869999.999978519976 262864330.290519148111 1 60372.548258362 2024-03-03T13:09:29.522513+00:00 19994330.290333472192 27869999.999960754067 262864330.290290534496 1 60372.548269979 2024-03-03T13:09:30.526186+00:00 19994330.290291547775 27869999.999921865761 262864330.290209710598 1 60372.548281577 2024-03-03T13:09:31.528310+00:00 19994330.290466297418 27869999.999983709306 262864330.290446311235 1 60372.548293266 2024-03-03T13:09:32.538191+00:00 19994330.290611159056 27870000.000070650131 262864330.290678113699 1 60372.548304835 2024-03-03T13:09:33.537773+00:00 19994330.289939187467 27869999.999981220812 262864330.289916723967 1 60372.548316338 2024-03-03T13:09:34.531624+00:00 19994330.290264524519 27869999.999981924891 262864330.290242761374 1 60372.548327919 2024-03-03T13:09:35.532193+00:00 19994330.290062215179 27870000.000057555735 262864330.290116071701 1 60372.548339621 2024-03-03T13:09:36.543285+00:00 19994330.290433660150 27870000.000048924237 262864330.290478885174 1 60372.548350937 2024-03-03T13:09:37.520915+00:00 19994330.290177028626 27869999.999983787537 262864330.290157109499 1 60372.548362614 2024-03-03T13:09:38.529843+00:00 19994330.290471702814 27870000.000040773302 262864330.290508776903 1 60372.548374127 2024-03-03T13:09:39.524527+00:00 19994330.290486071259 27869999.999947618693 262864330.290429979563 1 60372.548385736 2024-03-03T13:09:40.527589+00:00 19994330.290104143322 27869999.999917604029 262864330.290018051863 1 60372.548397359 2024-03-03T13:09:41.531757+00:00 19994330.290189050138 27870000.000008981675 262864330.290194332600 1 60372.548408839 2024-03-03T13:09:42.523727+00:00 19994330.290133655071 27870000.000005692244 262864330.290135651827 1 60372.548420607 2024-03-03T13:09:43.540430+00:00 19994330.290432456881 27869999.999932542443 262864330.290361285210 1 60372.548432189 2024-03-03T13:09:44.541081+00:00 19994330.290208343416 27869999.999984428287 262864330.290189087391 1 60372.548443676 2024-03-03T13:09:45.533573+00:00 19994330.290380302817 27870000.000046201050 262864330.290422797203 1 60372.548455222 2024-03-03T13:09:46.531195+00:00 19994330.290022499859 27870000.000014729798 262864330.290033519268 1 60372.548466863 2024-03-03T13:09:47.536950+00:00 19994330.290536958724 27870000.000070758164 262864330.290604025126 1 60372.548478352 2024-03-03T13:09:48.529599+00:00 19994330.290243346244 27870000.000037830323 262864330.290277481079 1 60372.548489951 2024-03-03T13:09:49.531733+00:00 19994330.290378432721 27870000.000060304999 262864330.290435045958 1 60372.548501473 2024-03-03T13:09:50.527240+00:00 19994330.290290933102 27869999.999981034547 262864330.290268272161 1 60372.548513171 2024-03-03T13:09:51.538007+00:00 19994330.290232289582 27870000.000007174909 262864330.290235787630 1 60372.548524742 2024-03-03T13:09:52.537661+00:00 19994330.290275156498 27869999.999963086098 262864330.290234535933 1 60372.548536295 2024-03-03T13:09:53.535881+00:00 19994330.290407128632 27870000.000015165657 262864330.290418595076 1 60372.548547770 2024-03-03T13:09:54.527299+00:00 19994330.290311396122 27869999.999979972839 262864330.290287673473 1 60372.548559346 2024-03-03T13:09:55.527476+00:00 19994330.290181994438 27870000.000072259456 262864330.290250569582 1 60372.548571054 2024-03-03T13:09:56.539034+00:00 19994330.290275655687 27869999.999982886016 262864330.290254861116 1 60372.548582501 2024-03-03T13:09:57.528052+00:00 19994330.290289163589 27870000.000062134117 262864330.290347605944 1 60372.548594083 2024-03-03T13:09:58.528739+00:00 19994330.290376618505 27869999.999989233911 262864330.290362179279 1 60372.548605625 2024-03-03T13:09:59.526016+00:00 19994330.290306277573 27870000.000010237098 262864330.290312826633 1 60372.548617175 2024-03-03T13:10:00.523943+00:00 19994330.290246840566 27869999.999913290143 262864330.290156424046 1 60372.548628822 2024-03-03T13:10:01.530196+00:00 19994330.290329240263 27869999.999956212938 262864330.290281772614 1 60372.548640490 2024-03-03T13:10:02.538323+00:00 19994330.290324851871 27870000.000012755394 262864330.290333926678 1 60372.548652061 2024-03-03T13:10:03.538065+00:00 19994330.290414884686 27869999.999940127134 262864330.290351331234 1 60372.548663678 2024-03-03T13:10:04.541799+00:00 19994330.290343828499 27869999.999919690192 262864330.290259808302 1 60372.548675096 2024-03-03T13:10:05.528260+00:00 19994330.290421057492 27870000.000042110682 262864330.290459483862 1 60372.548686690 2024-03-03T13:10:06.530016+00:00 19994330.290179580450 27869999.999998904765 262864330.290174782276 1 60372.548698265 2024-03-03T13:10:07.530126+00:00 19994330.290081314743 27870000.000108759850 262864330.290186375380 1 60372.548709836 2024-03-03T13:10:08.529855+00:00 19994330.290127683431 27870000.000050883740 262864330.290174871683 1 60372.548721347 2024-03-03T13:10:09.524349+00:00 19994330.290205128491 27869999.999970387667 262864330.290171802044 1 60372.548732935 2024-03-03T13:10:10.525534+00:00 19994330.290134850889 27870000.000091549009 262864330.290222704411 1 60372.548744491 2024-03-03T13:10:11.524068+00:00 19994330.290267698467 27870000.000022787601 262864330.290286809206 1 60372.548756287 2024-03-03T13:10:12.543188+00:00 19994330.290403831750 27870000.000027995557 262864330.290428131819 1 60372.548767692 2024-03-03T13:10:13.528602+00:00 19994330.290396872908 27869999.999987300485 262864330.290380477905 1 60372.548779266 2024-03-03T13:10:14.528578+00:00 19994330.290235858411 27870000.000061847270 262864330.290293991566 1 60372.548790901 2024-03-03T13:10:15.533793+00:00 19994330.290321145207 27869999.999983403832 262864330.290300846100 1 60372.548802341 2024-03-03T13:10:16.522291+00:00 19994330.290175665170 27870000.000014707446 262864330.290186703205 1 60372.548813961 2024-03-03T13:10:17.526243+00:00 19994330.290401697159 27869999.999968815595 262864330.290366828442 1 60372.548825747 2024-03-03T13:10:18.544573+00:00 19994330.290277555585 27870000.000020444393 262864330.290294289589 1 60372.548837122 2024-03-03T13:10:19.527317+00:00 19994330.290162097663 27870000.000107623637 262864330.290266007185 1 60372.548848715 2024-03-03T13:10:20.528985+00:00 19994330.290299035609 27870000.000019997358 262864330.290315330029 1 60372.548860386 2024-03-03T13:10:21.537376+00:00 19994330.290306441486 27870000.000011578202 262864330.290314316750 1 60372.548872273 2024-03-03T13:10:22.564413+00:00 19994330.290430445224 27869999.999948583543 262864330.290375351906 1 60372.548883403 2024-03-03T13:10:23.526035+00:00 19994330.290286812931 27869999.999821148813 262864330.290104269981 1 60372.548894921 2024-03-03T13:10:24.521220+00:00 19994330.290337644517 27869999.999950245023 262864330.290284186602 1 60372.548906478 2024-03-03T13:10:25.519656+00:00 19994330.290283769369 27869999.999913573265 262864330.290193647146 1 60372.548918049 2024-03-03T13:10:26.519423+00:00 19994330.290411103517 27870000.000028267503 262864330.290435671806 1 60372.548929648 2024-03-03T13:10:27.521620+00:00 19994330.290144022554 27870000.000043615699 262864330.290183961391 1 60372.548941260 2024-03-03T13:10:28.524862+00:00 19994330.290422365069 27870000.000014115125 262864330.290432810783 1 60372.548952783 2024-03-03T13:10:29.520411+00:00 19994330.290233559906 27869999.999976653606 262864330.290206521749 1 60372.548964359 2024-03-03T13:10:30.520606+00:00 19994330.290234405547 27869999.999957609922 262864330.290188342333 1 60372.548975988 2024-03-03T13:10:31.525367+00:00 19994330.290372390300 27869999.999950889498 262864330.290319591761 1 60372.548987567 2024-03-03T13:10:32.525841+00:00 19994330.290364403278 27870000.000081777573 262864330.290442496538 1 60372.548999123 2024-03-03T13:10:33.524211+00:00 19994330.290172383189 27869999.999975211918 262864330.290143907070 1 60372.549010675 2024-03-03T13:10:34.522363+00:00 19994330.290417928249 27870000.000016953796 262864330.290431201458 1 60372.549022263 2024-03-03T13:10:35.523512+00:00 19994330.290245939046 27870000.000061668456 262864330.290303915739 1 60372.549033832 2024-03-03T13:10:36.523100+00:00 19994330.290153730661 27869999.999968513846 262864330.290118575096 1 60372.549045430 2024-03-03T13:10:37.525146+00:00 19994330.290204688907 27869999.999993585050 262864330.290194571018 1 60372.549056964 2024-03-03T13:10:38.521741+00:00 19994330.290341947228 27869999.999952241778 262864330.290290504694 1 60372.549068551 2024-03-03T13:10:39.522750+00:00 19994330.290357477963 27870000.000006340444 262864330.290360122919 1 60372.549080128 2024-03-03T13:10:40.523034+00:00 19994330.290356252342 27870000.000061456114 262864330.290414005518 1 60372.549091728 2024-03-03T13:10:41.525302+00:00 19994330.290420468897 27870000.000059343874 262864330.290476113558 1 60372.549103291 2024-03-03T13:10:42.524348+00:00 19994330.290225442499 27869999.999993566424 262864330.290215313435 1 60372.549114827 2024-03-03T13:10:43.521009+00:00 19994330.290089480579 27869999.999868381768 262864330.289954185486 1 60372.549126481 2024-03-03T13:10:44.527913+00:00 19994330.290227673948 27869999.999963540584 262864330.290187537670 1 60372.549137996 2024-03-03T13:10:45.522822+00:00 19994330.290354762226 27869999.999923560768 262864330.290274620056 1 60372.549149610 2024-03-03T13:10:46.526287+00:00 19994330.290159363300 27870000.000014439225 262864330.290170103312 1 60372.549161180 2024-03-03T13:10:47.525961+00:00 19994330.290151491761 27870000.000034380704 262864330.290182173252 1 60372.549172698 2024-03-03T13:10:48.521069+00:00 19994330.290338877589 27870000.000132333487 262864330.290467500687 1 60372.549184295 2024-03-03T13:10:49.523104+00:00 19994330.290439981967 27870000.000159930438 262864330.290596216917 1 60372.549195869 2024-03-03T13:10:50.523110+00:00 19994330.290279828012 27869999.999965645373 262864330.290241777897 1 60372.549207446 2024-03-03T13:10:51.523357+00:00 19994330.290099807084 27870000.000039309263 262864330.290135413408 1 60372.549218989 2024-03-03T13:10:52.520697+00:00 19994330.290469914675 27870000.000057950616 262864330.290524154902 1 60372.549230560 2024-03-03T13:10:53.520340+00:00 19994330.290276702493 27870000.000008393079 262864330.290281414986 1 60372.549242148 2024-03-03T13:10:54.521550+00:00 19994330.290473990142 27870000.000009518117 262864330.290479809046 1 60372.549253738 2024-03-03T13:10:55.523023+00:00 19994330.290205918252 27869999.999970093369 262864330.290172308683 1 60372.549265299 2024-03-03T13:10:56.521857+00:00 19994330.290322832763 27870000.000022105873 262864330.290341258049 1 60372.549277045 2024-03-03T13:10:57.536693+00:00 19994330.290007974952 27869999.999926496297 262864330.289930790663 1 60372.549288577 2024-03-03T13:10:58.533071+00:00 19994330.290482100099 27869999.999968972057 262864330.290447384119 1 60372.549300119 2024-03-03T13:10:59.530276+00:00 19994330.290343888104 27869999.999994266778 262864330.290334463120 1 60372.549311758 2024-03-03T13:11:00.535876+00:00 19994330.290609620512 27869999.999975282699 262864330.290581226349 1 60372.549323270 2024-03-03T13:11:01.530531+00:00 19994330.290058344603 27870000.000031236559 262864330.290085881948 1 60372.549334749 2024-03-03T13:11:02.522310+00:00 19994330.290291119367 27870000.000027835369 262864330.290315270424 1 60372.549346296 2024-03-03T13:11:03.519988+00:00 19994330.290370274335 27870000.000103935599 262864330.290470540524 1 60372.549357900 2024-03-03T13:11:04.522589+00:00 19994330.290278580040 27870000.000029314309 262864330.290304213762 1 60372.549369558 2024-03-03T13:11:05.529833+00:00 19994330.290169008076 27869999.999956931919 262864330.290122240782 1 60372.549381044 2024-03-03T13:11:06.522223+00:00 19994330.290305159986 27869999.999976165593 262864330.290277630091 1 60372.549392608 2024-03-03T13:11:07.521336+00:00 19994330.290245775133 27870000.000016894192 262864330.290258973837 1 60372.549404263 2024-03-03T13:11:08.528331+00:00 19994330.290253650397 27869999.999983437359 262864330.290233373642 1 60372.549415797 2024-03-03T13:11:09.524819+00:00 19994330.290423732251 27869999.999972928315 262864330.290392965078 1 60372.549427412 2024-03-03T13:11:10.528405+00:00 19994330.290273908526 27869999.999978501350 262864330.290248721838 1 60372.549438915 2024-03-03T13:11:11.522228+00:00 19994330.290298912674 27869999.999974578619 262864330.290269792080 1 60372.549450492 2024-03-03T13:11:12.522484+00:00 19994330.290238253772 27870000.000002376735 262864330.290236949921 1 60372.549462054 2024-03-03T13:11:13.521443+00:00 19994330.290160618722 27869999.999902456999 262864330.290059387684 1 60372.549473629 2024-03-03T13:11:14.521578+00:00 19994330.290357127786 27870000.000002805144 262864330.290356218815 1 60372.549485231 2024-03-03T13:11:15.523962+00:00 19994330.290432401001 27869999.999967403710 262864330.290396094322 1 60372.549496784 2024-03-03T13:11:16.522163+00:00 19994330.290031507611 27870000.000032696873 262864330.290060520172 1 60372.549508346 2024-03-03T13:11:17.521103+00:00 19994330.290348041803 27869999.999941918999 262864330.290286272764 1 60372.549519943 2024-03-03T13:11:18.523099+00:00 19994330.290353849530 27870000.000014636666 262864330.290364801884 1 60372.549531493 2024-03-03T13:11:19.521004+00:00 19994330.290254104882 27869999.999950040132 262864330.290200471878 1 60372.549543066 2024-03-03T13:11:20.520908+00:00 19994330.290222521871 27869999.999981671572 262864330.290200501680 1 60372.549554642 2024-03-03T13:11:21.521082+00:00 19994330.290494877845 27869999.999964661896 262864330.290455847979 1 60372.549566212 2024-03-03T13:11:22.520729+00:00 19994330.290144722909 27870000.000036310405 262864330.290177315474 1 60372.549577774 2024-03-03T13:11:23.519650+00:00 19994330.290445499122 27869999.999961502850 262864330.290403306484 1 60372.549589370 2024-03-03T13:11:24.521573+00:00 19994330.290147460997 27870000.000076711178 262864330.290220469236 1 60372.549600933 2024-03-03T13:11:25.520596+00:00 19994330.290175352246 27870000.000074807554 262864330.290246456861 1 60372.549612522 2024-03-03T13:11:26.521919+00:00 19994330.290251310915 27870000.000047966838 262864330.290295600891 1 60372.549624137 2024-03-03T13:11:27.525413+00:00 19994330.290486562997 27870000.000048924237 262864330.290531814098 1 60372.549635652 2024-03-03T13:11:28.520298+00:00 19994330.290063936263 27869999.999990902841 262864330.290051162243 1 60372.549647230 2024-03-03T13:11:29.520625+00:00 19994330.290066909045 27870000.000005260110 262864330.290068447590 1 60372.549658816 2024-03-03T13:11:30.521735+00:00 19994330.290097888559 27870000.000019472092 262864330.290113657713 1 60372.549670374 2024-03-03T13:11:31.520335+00:00 19994330.290274210274 27869999.999984793365 262864330.290255308151 1 60372.549681973 2024-03-03T13:11:32.522437+00:00 19994330.290266748518 27870000.000060636550 262864330.290323704481 1 60372.549693560 2024-03-03T13:11:33.523559+00:00 19994330.290381476283 27870000.000015482306 262864330.290393292904 1 60372.549705107 2024-03-03T13:11:34.521214+00:00 19994330.290256123990 27870000.000024195760 262864330.290276616812 1 60372.549716696 2024-03-03T13:11:35.522547+00:00 19994330.290250010788 27869999.999988924712 262864330.290235221386 1 60372.549728291 2024-03-03T13:11:36.524329+00:00 19994330.290117811412 27870000.000027332455 262864330.290141433477 1 60372.549739840 2024-03-03T13:11:37.522218+00:00 19994330.290440719575 27869999.999876219779 262864330.290313243866 1 60372.549751403 2024-03-03T13:11:38.521201+00:00 19994330.290435820818 27869999.999901816249 262864330.290333956480 1 60372.549762995 2024-03-03T13:11:39.522735+00:00 19994330.290053021163 27870000.000027082860 262864330.290076404810 1 60372.549774562 2024-03-03T13:11:40.522207+00:00 19994330.290222182870 27869999.999987110496 262864330.290205597878 1 60372.549786121 2024-03-03T13:11:41.520850+00:00 19994330.290116518736 27869999.999849885702 262864330.289962708950 1 60372.549797715 2024-03-03T13:11:42.522529+00:00 19994330.290270678699 27870000.000047132373 262864330.290314137936 1 60372.549809278 2024-03-03T13:11:43.521577+00:00 19994330.290134795010 27869999.999916229397 262864330.290047317743 1 60372.549820855 2024-03-03T13:11:44.521852+00:00 19994330.290301281959 27870000.000023670495 262864330.290321260691 1 60372.549832449 2024-03-03T13:11:45.523621+00:00 19994330.290421128273 27870000.000001933426 262864330.290419369936 1 60372.549844021 2024-03-03T13:11:46.523442+00:00 19994330.290508929640 27870000.000031050295 262864330.290536284447 1 60372.549855575 2024-03-03T13:11:47.521711+00:00 19994330.290200978518 27870000.000018831342 262864330.290216118097 1 60372.549867133 2024-03-03T13:11:48.520253+00:00 19994330.290131166577 27870000.000025697052 262864330.290153145790 1 60372.549878718 2024-03-03T13:11:49.521231+00:00 19994330.290373835713 27869999.999954544008 262864330.290324687958 1 60372.549890272 2024-03-03T13:11:50.519517+00:00 19994330.290264185518 27870000.000004481524 262864330.290264964104 1 60372.549901933 2024-03-03T13:11:51.527029+00:00 19994330.290326241404 27869999.999911297113 262864330.290233850479 1 60372.549913426 2024-03-03T13:11:52.519994+00:00 19994330.290013603866 27870000.000016421080 262864330.290026336908 1 60372.549925183 2024-03-03T13:11:53.535841+00:00 19994330.290440455079 27870000.000103782862 262864330.290540516376 1 60372.549936669 2024-03-03T13:11:54.528235+00:00 19994330.290352400392 27869999.999989174306 262864330.290337890387 1 60372.549948399 2024-03-03T13:11:55.541650+00:00 19994330.290025938302 27870000.000085193664 262864330.290107458830 1 60372.549959823 2024-03-03T13:11:56.528681+00:00 19994330.290282253176 27870000.000036358833 262864330.290314912796 1 60372.549971404 2024-03-03T13:11:57.529252+00:00 19994330.290099263191 27870000.000044487417 262864330.290140062571 1 60372.549982957 2024-03-03T13:11:58.527500+00:00 19994330.290208093822 27870000.000045113266 262864330.290249526501 1 60372.549994529 2024-03-03T13:11:59.527298+00:00 19994330.290445048362 27870000.000020660460 262864330.290462017059 1 60372.550006145 2024-03-03T13:12:00.530904+00:00 19994330.290186949074 27870000.000040486455 262864330.290223717690 1 60372.550017712 2024-03-03T13:12:01.530275+00:00 19994330.290313560516 27869999.999979596585 262864330.290289461613 1 60372.550029261 2024-03-03T13:12:02.528117+00:00 19994330.290458757430 27870000.000000830740 262864330.290455907583 1 60372.550040861 2024-03-03T13:12:03.530342+00:00 19994330.290428522974 27869999.999938052148 262864330.290362864733 1 60372.550052452 2024-03-03T13:12:04.531890+00:00 19994330.290221340954 27869999.999945674092 262864330.290163308382 1 60372.550063959 2024-03-03T13:12:05.526031+00:00 19994330.290203526616 27869999.999982714653 262864330.290182530880 1 60372.550075552 2024-03-03T13:12:06.527683+00:00 19994330.290228649974 27870000.000080760568 262864330.290305733681 1 60372.550087154 2024-03-03T13:12:07.530143+00:00 19994330.290380500257 27870000.000023532659 262864330.290400356054 1 60372.550098752 2024-03-03T13:12:08.532164+00:00 19994330.290268689394 27870000.000045493245 262864330.290310472250 1 60372.550110275 2024-03-03T13:12:09.527750+00:00 19994330.290157862008 27870000.000039536506 262864330.290193706751 1 60372.550121911 2024-03-03T13:12:10.533102+00:00 19994330.290208373219 27869999.999998390675 262864330.290203064680 1 60372.550133423 2024-03-03T13:12:11.527726+00:00 19994330.290112785995 27870000.000026587397 262864330.290135681629 1 60372.550145010 2024-03-03T13:12:12.528895+00:00 19994330.290110219270 27869999.999900881201 262864330.290007412434 1 60372.550156534 2024-03-03T13:12:13.524524+00:00 19994330.290366981179 27869999.999972745776 262864330.290336042643 1 60372.550168082 2024-03-03T13:12:14.522315+00:00 19994330.289974328130 27870000.000066608191 262864330.290037244558 1 60372.550179683 2024-03-03T13:12:15.524613+00:00 19994330.290218599141 27869999.999947540462 262864330.290162444115 1 60372.550191244 2024-03-03T13:12:16.523476+00:00 19994330.290500719100 27869999.999969374388 262864330.290466398001 1 60372.550202969 2024-03-03T13:12:17.536490+00:00 19994330.290214188397 27869999.999965410680 262864330.290175884962 1 60372.550214432 2024-03-03T13:12:18.526946+00:00 19994330.290266793221 27870000.000024002045 262864330.290287077427 1 60372.550225973 2024-03-03T13:12:19.524025+00:00 19994330.290206782520 27870000.000074803829 262864330.290277898312 1 60372.550237548 2024-03-03T13:12:20.524140+00:00 19994330.290376883000 27869999.999991949648 262864330.290365129709 1 60372.550249088 2024-03-03T13:12:21.521165+00:00 19994330.290271449834 27869999.999971587211 262864330.290239363909 1 60372.550260760 2024-03-03T13:12:22.529646+00:00 19994330.290100187063 27870000.000043615699 262864330.290140122175 1 60372.550272282 2024-03-03T13:12:23.525147+00:00 19994330.290362857282 27869999.999948710203 262864330.290307879448 1 60372.550283889 2024-03-03T13:12:24.528033+00:00 19994330.290101330727 27869999.999957431108 262864330.290055066347 1 60372.550295383 2024-03-03T13:12:25.521080+00:00 19994330.290141481906 27870000.000008534640 262864330.290146321058 1 60372.550306994 2024-03-03T13:12:26.524221+00:00 19994330.290315784514 27869999.999990358949 262864330.290302425623 1 60372.550318533 2024-03-03T13:12:27.521225+00:00 19994330.290401309729 27869999.999969903380 262864330.290367513895 1 60372.550330135 2024-03-03T13:12:28.523652+00:00 19994330.290140327066 27870000.000070028007 262864330.290206670761 1 60372.550341692 2024-03-03T13:12:29.522150+00:00 19994330.290352053940 27870000.000022530556 262864330.290370881557 1 60372.550353251 2024-03-03T13:12:30.520905+00:00 19994330.290040872991 27870000.000024735928 262864330.290061920881 1 60372.550364831 2024-03-03T13:12:31.521333+00:00 19994330.290267281234 27870000.000011432916 262864330.290275037289 1 60372.550376439 2024-03-03T13:12:32.524365+00:00 19994330.290181901306 27870000.000010721385 262864330.290188938379 1 60372.550388017 2024-03-03T13:12:33.524631+00:00 19994330.290313918144 27869999.999942991883 262864330.290253221989 1 60372.550399607 2024-03-03T13:12:34.526002+00:00 19994330.290381703526 27869999.999996382743 262864330.290374398232 1 60372.550411171 2024-03-03T13:12:35.525193+00:00 19994330.289860107005 27869999.999957442284 262864330.289813846350 1 60372.550422733 2024-03-03T13:12:36.524111+00:00 19994330.290366940200 27869999.999958056957 262864330.290321320295 1 60372.550434296 2024-03-03T13:12:37.523133+00:00 19994330.290187999606 27869999.999902199954 262864330.290086507797 1 60372.550445952 2024-03-03T13:12:38.530266+00:00 19994330.290393739939 27869999.999963480979 262864330.290353536606 1 60372.550457500 2024-03-03T13:12:39.527982+00:00 19994330.290263090283 27870000.000125419348 262864330.290384799242 1 60372.550469134 2024-03-03T13:12:40.533135+00:00 19994330.290238868445 27870000.000000264496 262864330.290235430002 1 60372.550480631 2024-03-03T13:12:41.526521+00:00 19994330.290396928787 27870000.000024583191 262864330.290417820215 1 60372.550492187 2024-03-03T13:12:42.524940+00:00 19994330.290266059339 27869999.999959725887 262864330.290222108364 1 60372.550503728 2024-03-03T13:12:43.522048+00:00 19994330.290153503418 27869999.999986648560 262864330.290136456490 1 60372.550515289 2024-03-03T13:12:44.520952+00:00 19994330.289980575442 27869999.999957099557 262864330.289933979511 1 60372.550526856 2024-03-03T13:12:45.520368+00:00 19994330.290397971869 27869999.999999325722 262864330.290393590927 1 60372.550538464 2024-03-03T13:12:46.523333+00:00 19994330.290265113115 27869999.999995648861 262864330.290257066488 1 60372.550550030 2024-03-03T13:12:47.522558+00:00 19994330.290242142975 27869999.999973371625 262864330.290211796761 1 60372.550561631 2024-03-03T13:12:48.524929+00:00 19994330.290487773716 27870000.000001013279 262864330.290485084057 1 60372.550573157 2024-03-03T13:12:49.520786+00:00 19994330.290218356997 27870000.000080820173 262864330.290295481682 1 60372.550584747 2024-03-03T13:12:50.522182+00:00 19994330.290348146111 27869999.999950408936 262864330.290294855833 1 60372.550596302 2024-03-03T13:12:51.520475+00:00 19994330.290369480848 27870000.000005856156 262864330.290371626616 1 60372.550607933 2024-03-03T13:12:52.525438+00:00 19994330.290477819741 27870000.000013045967 262864330.290487170219 1 60372.550619467 2024-03-03T13:12:53.521982+00:00 19994330.290228083730 27870000.000033844262 262864330.290258228779 1 60372.550631036 2024-03-03T13:12:54.521489+00:00 19994330.290250100195 27870000.000043235719 262864330.290289640427 1 60372.550642610 2024-03-03T13:12:55.521447+00:00 19994330.290178656578 27869999.999951079488 262864330.290126025677 1 60372.550654177 2024-03-03T13:12:56.520896+00:00 19994330.290304712951 27870000.000020146370 262864330.290321171284 1 60372.550665759 2024-03-03T13:12:57.521621+00:00 19994330.290107306093 27869999.999943990260 262864330.290047615767 1 60372.550677319 2024-03-03T13:12:58.520369+00:00 19994330.290298081934 27869999.999921776354 262864330.290216147900 1 60372.550688931 2024-03-03T13:12:59.523645+00:00 19994330.290167134255 27870000.000008925796 262864330.290172368288 1 60372.550700462 2024-03-03T13:13:00.519937+00:00 19994330.290023919195 27869999.999997302890 262864330.290017545223 1 60372.550712092 2024-03-03T13:13:01.524785+00:00 19994330.290133316070 27870000.000042747706 262864330.290172368288 1 60372.550723627 2024-03-03T13:13:02.521370+00:00 19994330.290373612195 27869999.999968707561 262864330.290338635445 1 60372.550735196 2024-03-03T13:13:03.520965+00:00 19994330.290474418551 27870000.000010639429 262864330.290481358767 1 60372.550746835 2024-03-03T13:13:04.526506+00:00 19994330.290327947587 27870000.000044994056 262864330.290369242430 1 60372.550758387 2024-03-03T13:13:05.524627+00:00 19994330.290248464793 27870000.000054188073 262864330.290298938751 1 60372.550769931 2024-03-03T13:13:06.522068+00:00 19994330.290224909782 27870000.000023745000 262864330.290244966745 1 60372.550781594 2024-03-03T13:13:07.529682+00:00 19994330.290360931307 27869999.999928150326 262864330.290285378695 1 60372.550793136 2024-03-03T13:13:08.527006+00:00 19994330.289968263358 27869999.999996654689 262864330.289961218834 1 60372.550804650 2024-03-03T13:13:09.521792+00:00 19994330.290133669972 27869999.999951068312 262864330.290081024170 1 60372.550816284 2024-03-03T13:13:10.526986+00:00 19994330.290457163006 27869999.999968703836 262864330.290422171354 1 60372.550827845 2024-03-03T13:13:11.525817+00:00 19994330.290475703776 27870000.000002924353 262864330.290474921465 1 60372.550839433 2024-03-03T13:13:12.527057+00:00 19994330.290442753583 27870000.000000186265 262864330.290439248085 1 60372.550850950 2024-03-03T13:13:13.522084+00:00 19994330.290204219520 27869999.999943796545 262864330.290144324303 1 60372.550862512 2024-03-03T13:13:14.521002+00:00 19994330.290210984647 27870000.000026747584 262864330.290234059095 1 60372.550874115 2024-03-03T13:13:15.523492+00:00 19994330.290478654206 27870000.000032775104 262864330.290507733822 1 60372.550885698 2024-03-03T13:13:16.524338+00:00 19994330.290235385299 27869999.999979015440 262864330.290210723877 1 60372.550897222 2024-03-03T13:13:17.519999+00:00 19994330.290513187647 27869999.999910891056 262864330.290420383215 1 60372.550908800 2024-03-03T13:13:18.520313+00:00 19994330.290214560926 27869999.999878730625 262864330.290089607239 1 60372.550920408 2024-03-03T13:13:19.523263+00:00 19994330.290365364403 27869999.999983534217 262864330.290345221758 1 60372.550931944 2024-03-03T13:13:20.519963+00:00 19994330.290022980422 27869999.999972164631 262864330.289991438389 1 60372.550943574 2024-03-03T13:13:21.524791+00:00 19994330.290317267179 27870000.000068768859 262864330.290382355452 1 60372.550955125 2024-03-03T13:13:22.522777+00:00 19994330.290448568761 27870000.000104531646 262864330.290549427271 1 60372.550966738 2024-03-03T13:13:23.526184+00:00 19994330.290358852595 27870000.000029604882 262864330.290384739637 1 60372.550978231 2024-03-03T13:13:24.519129+00:00 19994330.290223494172 27870000.000051464885 262864330.290271282196 1 60372.550989807 2024-03-03T13:13:25.519271+00:00 19994330.290093034506 27870000.000019688159 262864330.290109038353 1 60372.551001422 2024-03-03T13:13:26.522875+00:00 19994330.290251925588 27869999.999957464635 262864330.290205717087 1 60372.551012986 2024-03-03T13:13:27.522034+00:00 19994330.290469802916 27870000.000016864389 262864330.290482968092 1 60372.551024586 2024-03-03T13:13:28.524232+00:00 19994330.290267098695 27870000.000039022416 262864330.290302425623 1 60372.551036125 2024-03-03T13:13:29.521171+00:00 19994330.290274403989 27870000.000031176955 262864330.290301889181 1 60372.551047699 2024-03-03T13:13:30.521157+00:00 19994330.290310081095 27869999.999967250973 262864330.290273636580 1 60372.551059276 2024-03-03T13:13:31.521483+00:00 19994330.290368277580 27869999.999951403588 262864330.290315985680 1 60372.551070881 2024-03-03T13:13:32.524118+00:00 19994330.290334228426 27869999.999944597483 262864330.290275126696 1 60372.551082434 2024-03-03T13:13:33.522277+00:00 19994330.290244027972 27869999.999989785254 262864330.290230095387 1 60372.551094023 2024-03-03T13:13:34.523582+00:00 19994330.290179617703 27870000.000024739653 262864330.290200650692 1 60372.551105598 2024-03-03T13:13:35.523695+00:00 19994330.290361005813 27870000.000009454787 262864330.290366768837 1 60372.551117138 2024-03-03T13:13:36.520675+00:00 19994330.290405992419 27870000.000048171729 262864330.290450453758 1 60372.551128807 2024-03-03T13:13:37.528896+00:00 19994330.290278997272 27870000.000016752630 262864330.290292054415 1 60372.551140280 2024-03-03T13:13:38.520162+00:00 19994330.290218841285 27870000.000047612935 262864330.290262758732 1 60372.551151856 2024-03-03T13:13:39.520325+00:00 19994330.290336810052 27870000.000063546002 262864330.290396660566 1 60372.551163411 2024-03-03T13:13:40.518691+00:00 19994330.290270917118 27869999.999998230487 262864330.290265470743 1 60372.551175051 2024-03-03T13:13:41.524445+00:00 19994330.290347583592 27869999.999937485904 262864330.290281355381 1 60372.551186597 2024-03-03T13:13:42.521939+00:00 19994330.290220014751 27870000.000000450760 262864330.290216773748 1 60372.551198154 2024-03-03T13:13:43.520487+00:00 19994330.290331587195 27869999.999972950667 262864330.290300846100 1 60372.551209759 2024-03-03T13:13:44.523176+00:00 19994330.290188826621 27870000.000012651086 262864330.290197759867 1 60372.551221306 2024-03-03T13:13:45.520797+00:00 19994330.290256708860 27869999.999962002039 262864330.290215015411 1 60372.551232923 2024-03-03T13:13:46.524556+00:00 19994330.290236774832 27870000.000024016947 262864330.290257096291 1 60372.551244459 2024-03-03T13:13:47.521269+00:00 19994330.290249634534 27869999.999956700951 262864330.290202647448 1 60372.551256083 2024-03-03T13:13:48.525601+00:00 19994330.290204972029 27869999.999977882951 262864330.290179163218 1 60372.551267654 2024-03-03T13:13:49.525288+00:00 19994330.290111899376 27869999.999961223453 262864330.290069431067 1 60372.551279195 2024-03-03T13:13:50.522435+00:00 19994330.290512736887 27870000.000010047108 262864330.290519088507 1 60372.551290782 2024-03-03T13:13:51.523590+00:00 19994330.290236596018 27870000.000005956739 262864330.290238857269 1 60372.551302309 2024-03-03T13:13:52.519498+00:00 19994330.290302999318 27869999.999955508858 262864330.290254801512 1 60372.551313897 2024-03-03T13:13:53.520655+00:00 19994330.290093000978 27870000.000012971461 262864330.290102273226 1 60372.551325487 2024-03-03T13:13:54.522047+00:00 19994330.290452241898 27870000.000083811581 262864330.290532350540 1 60372.551337077 2024-03-03T13:13:55.523442+00:00 19994330.290318418294 27870000.000024389476 262864330.290339112282 1 60372.551348620 2024-03-03T13:13:56.520754+00:00 19994330.290403421968 27870000.000151388347 262864330.290551126003 1 60372.551360239 2024-03-03T13:13:57.524626+00:00 19994330.290208496153 27869999.999930329621 262864330.290135115385 1 60372.551371789 2024-03-03T13:13:58.522579+00:00 19994330.290074232966 27869999.999995298684 262864330.290065824986 1 60372.551383406 2024-03-03T13:13:59.526280+00:00 19994330.290235605091 27870000.000052616000 262864330.290284544230 1 60372.551394938 2024-03-03T13:14:00.522631+00:00 19994330.290129270405 27870000.000064581633 262864330.290190160275 1 60372.551406971 2024-03-03T13:14:01.562331+00:00 19994330.290446452796 27869999.999943189323 262864330.290385961533 1 60372.551418384 2024-03-03T13:14:02.548390+00:00 19994330.290337741375 27869999.999974224716 262864330.290308266878 1 60372.551429740 2024-03-03T13:14:03.529515+00:00 19994330.290209159255 27869999.999989073724 262864330.290194511414 1 60372.551441303 2024-03-03T13:14:04.528626+00:00 19994330.290283229202 27870000.000023249537 262864330.290302783251 1 60372.551452904 2024-03-03T13:14:05.530939+00:00 19994330.290211692452 27869999.999961718917 262864330.290169715881 1 60372.551464473 2024-03-03T13:14:06.530483+00:00 19994330.290053933859 27870000.000044796616 262864330.290095031261 1 60372.551476066 2024-03-03T13:14:07.532129+00:00 19994330.290501900017 27869999.999984685332 262864330.290482878685 1 60372.551487601 2024-03-03T13:14:08.528719+00:00 19994330.290113165975 27870000.000007644296 262864330.290117084980 1 60372.551499204 2024-03-03T13:14:09.531246+00:00 19994330.290026243776 27870000.000055134296 262864330.290077686310 1 60372.551510760 2024-03-03T13:14:10.529613+00:00 19994330.290216580033 27870000.000029180199 262864330.290242075920 1 60372.551522389 2024-03-03T13:14:11.534408+00:00 19994330.290217466652 27870000.000012196600 262864330.290225952864 1 60372.551533850 2024-03-03T13:14:12.524671+00:00 19994330.290464527905 27869999.999914605170 262864330.290375441313 1 60372.551545499 2024-03-03T13:14:13.531089+00:00 19994330.290514059365 27869999.999933078885 262864330.290443420410 1 60372.551557204 2024-03-03T13:14:14.542382+00:00 19994330.290060020983 27870000.000043995678 262864330.290100306273 1 60372.551568591 2024-03-03T13:14:15.526262+00:00 19994330.290054049343 27869999.999944224954 262864330.289994567633 1 60372.551580101 2024-03-03T13:14:16.520719+00:00 19994330.290300771594 27869999.999954499304 262864330.290251553059 1 60372.551591794 2024-03-03T13:14:17.531015+00:00 19994330.289983663708 27870000.000038787723 262864330.290018767118 1 60372.551603261 2024-03-03T13:14:18.521735+00:00 19994330.290245052427 27870000.000056140125 262864330.290297508240 1 60372.551614828 2024-03-03T13:14:19.521137+00:00 19994330.290366921574 27870000.000008251518 262864330.290371477604 1 60372.551626409 2024-03-03T13:14:20.521737+00:00 19994330.290398299694 27870000.000049877912 262864330.290444493294 1 60372.551638131 2024-03-03T13:14:21.534532+00:00 19994330.290262654424 27869999.999996207654 262864330.290255188942 1 60372.551649576 2024-03-03T13:14:22.523380+00:00 19994330.290304429829 27869999.999924268574 262864330.290224999189 1 60372.551661171 2024-03-03T13:14:23.525124+00:00 19994330.290263019502 27870000.000008568168 262864330.290267914534 1 60372.551672795 2024-03-03T13:14:24.529521+00:00 19994330.290178082883 27870000.000044293702 262864330.290218681097 1 60372.551684274 2024-03-03T13:14:25.521249+00:00 19994330.290383469313 27869999.999956000596 262864330.290335774422 1 60372.551695866 2024-03-03T13:14:26.522830+00:00 19994330.290284920484 27869999.999993409961 262864330.290274649858 1 60372.551707481 2024-03-03T13:14:27.526351+00:00 19994330.290323149413 27869999.999993454665 262864330.290312886238 1 60372.551719092 2024-03-03T13:14:28.529544+00:00 19994330.290248341858 27869999.999995633960 262864330.290240287781 1 60372.551730574 2024-03-03T13:14:29.521585+00:00 19994330.290399473161 27870000.000021912158 262864330.290417671204 1 60372.551742164 2024-03-03T13:14:30.522976+00:00 19994330.290444672108 27870000.000063057989 262864330.290504038334 1 60372.551753749 2024-03-03T13:14:31.523914+00:00 19994330.290059674531 27869999.999957140535 262864330.290013134480 1 60372.551765307 2024-03-03T13:14:32.522538+00:00 19994330.290246613324 27870000.000036798418 262864330.290279716253 1 60372.551776888 2024-03-03T13:14:33.523091+00:00 19994330.290211103857 27869999.999987512827 262864330.290194928646 1 60372.551788462 2024-03-03T13:14:34.523098+00:00 19994330.290433488786 27870000.000004991889 262864330.290434807539 1 60372.551800078 2024-03-03T13:14:35.526772+00:00 19994330.290084410459 27869999.999935574830 262864330.290016293526 1 60372.551811602 2024-03-03T13:14:36.522399+00:00 19994330.290383145213 27869999.999931804836 262864330.290311276913 1 60372.551823185 2024-03-03T13:14:37.523146+00:00 19994330.290103305131 27870000.000008109957 262864330.290107727051 1 60372.551834743 2024-03-03T13:14:38.521837+00:00 19994330.290123764426 27870000.000029303133 262864330.290149360895 1 60372.551846322 2024-03-03T13:14:39.522179+00:00 19994330.290203988552 27869999.999933775514 262864330.290134072304 1 60372.551857948 2024-03-03T13:14:40.526734+00:00 19994330.290152151138 27869999.999907854944 262864330.290056318045 1 60372.551869515 2024-03-03T13:14:41.526117+00:00 19994330.290276013315 27870000.000038702041 262864330.290311038494 1 60372.551881047 2024-03-03T13:14:42.522433+00:00 19994330.290065545589 27870000.000039394945 262864330.290101259947 1 60372.551892684 2024-03-03T13:14:43.527901+00:00 19994330.290450658649 27870000.000019911677 262864330.290466874838 1 60372.551904176 2024-03-03T13:14:44.520814+00:00 19994330.290105540305 27869999.999974165112 262864330.290076017380 1 60372.551915756 2024-03-03T13:14:45.521350+00:00 19994330.290225774050 27869999.999980311841 262864330.290202379227 1 60372.551927414 2024-03-03T13:14:46.528552+00:00 19994330.290030762553 27869999.999951329082 262864330.289978384972 1 60372.551938999 2024-03-03T13:14:47.529459+00:00 19994330.290421977639 27870000.000024840236 262864330.290443122387 1 60372.551950708 2024-03-03T13:14:48.541144+00:00 19994330.290225788951 27869999.999998558313 262864330.290220677853 1 60372.551962175 2024-03-03T13:14:49.531913+00:00 19994330.290350817144 27870000.000027175993 262864330.290374308825 1 60372.551973734 2024-03-03T13:14:50.530616+00:00 19994330.289994414896 27870000.000016130507 262864330.290006846189 1 60372.551985202 2024-03-03T13:14:51.521438+00:00 19994330.290326438844 27870000.000037740916 262864330.290360480547 1 60372.551996808 2024-03-03T13:14:52.524230+00:00 19994330.290047995746 27870000.000060532242 262864330.290104836226 1 60372.552008421 2024-03-03T13:14:53.527594+00:00 19994330.290538124740 27870000.000016145408 262864330.290550589561 1 60372.552019937 2024-03-03T13:14:54.522535+00:00 19994330.290288057178 27869999.999930810183 262864330.290215164423 1 60372.552031527 2024-03-03T13:14:55.523964+00:00 19994330.290416408330 27870000.000001978129 262864330.290414690971 1 60372.552043111 2024-03-03T13:14:56.524818+00:00 19994330.290394186974 27869999.999950017780 262864330.290340512991 1 60372.552054729 2024-03-03T13:14:57.528579+00:00 19994330.290088891983 27869999.999945152551 262864330.290030360222 1 60372.552066237 2024-03-03T13:14:58.522835+00:00 19994330.290306556970 27869999.999938055873 262864330.290240943432 1 60372.552077881 2024-03-03T13:14:59.528902+00:00 19994330.290340099484 27870000.000003118068 262864330.290339529514 1 60372.552089425 2024-03-03T13:15:00.526282+00:00 19994330.290393427014 27869999.999969057739 262864330.290358781815 1 60372.552100953 2024-03-03T13:15:01.522308+00:00 19994330.290269076824 27870000.000084221363 262864330.290349602699 1 60372.552112611 2024-03-03T13:15:02.529549+00:00 19994330.290147952735 27869999.999957595021 262864330.290101855993 1 60372.552124179 2024-03-03T13:15:03.529095+00:00 19994330.290124744177 27870000.000033970922 262864330.290155023336 1 60372.552135746 2024-03-03T13:15:04.528420+00:00 19994330.290272269398 27869999.999941740185 262864330.290210306644 1 60372.552147512 2024-03-03T13:15:05.545019+00:00 19994330.290527757257 27870000.000079087913 262864330.290603160858 1 60372.552158950 2024-03-03T13:15:06.533307+00:00 19994330.290262654424 27870000.000004772097 262864330.290263712406 1 60372.552170570 2024-03-03T13:15:07.537212+00:00 19994330.290122054517 27870000.000004928559 262864330.290123283863 1 60372.552182077 2024-03-03T13:15:08.531483+00:00 19994330.290240816772 27870000.000045839697 262864330.290282964706 1 60372.552193677 2024-03-03T13:15:09.533674+00:00 19994330.290315143764 27870000.000001981854 262864330.290313422680 1 60372.552205138 2024-03-03T13:15:10.523950+00:00 19994330.290159590542 27870000.000004462898 262864330.290160357952 1 60372.552216712 2024-03-03T13:15:11.523959+00:00 19994330.290224444121 27870000.000032786280 262864330.290253520012 1 60372.552228285 2024-03-03T13:15:12.523802+00:00 19994330.290220808238 27869999.999961622059 262864330.290178716183 1 60372.552239917 2024-03-03T13:15:13.528861+00:00 19994330.290438391268 27869999.999933421612 262864330.290368109941 1 60372.552251603 2024-03-03T13:15:14.538503+00:00 19994330.290477238595 27869999.999969225377 262864330.290442764759 1 60372.552263057 2024-03-03T13:15:15.528132+00:00 19994330.290288634598 27870000.000011194497 262864330.290296137333 1 60372.552274571 2024-03-03T13:15:16.522970+00:00 19994330.290265012532 27870000.000073477626 262864330.290334820747 1 60372.552286174 2024-03-03T13:15:17.525393+00:00 19994330.290076598525 27869999.999949622899 262864330.290022552013 1 60372.552297832 2024-03-03T13:15:18.532726+00:00 19994330.290325656533 27869999.999985691160 262864330.290307641029 1 60372.552309277 2024-03-03T13:15:19.521492+00:00 19994330.290391586721 27869999.999961160123 262864330.290349066257 1 60372.552320878 2024-03-03T13:15:20.523811+00:00 19994330.290290687233 27869999.999994263053 262864330.290281265974 1 60372.552332452 2024-03-03T13:15:21.523807+00:00 19994330.290461063385 27869999.999915026128 262864330.290372401476 1 60372.552344021 2024-03-03T13:15:22.523471+00:00 19994330.290192022920 27869999.999975610524 262864330.290163934231 1 60372.552355609 2024-03-03T13:15:23.524615+00:00 19994330.290110182017 27869999.999995924532 262864330.290102392435 1 60372.552367205 2024-03-03T13:15:24.526478+00:00 19994330.290340792388 27869999.999967649579 262864330.290304720402 1 60372.552378808 2024-03-03T13:15:25.529023+00:00 19994330.290455732495 27870000.000019919127 262864330.290471941233 1 60372.552390411 2024-03-03T13:15:26.531467+00:00 19994330.290276058018 27870000.000049989671 262864330.290322333574 1 60372.552401927 2024-03-03T13:15:27.526504+00:00 19994330.290195915848 27869999.999998971820 262864330.290191203356 1 60372.552413455 2024-03-03T13:15:28.522490+00:00 19994330.290566988289 27869999.999983191490 262864330.290546476841 1 60372.552425035 2024-03-03T13:15:29.523045+00:00 19994330.290101647377 27869999.999997489154 262864330.290095448494 1 60372.552436609 2024-03-03T13:15:30.522982+00:00 19994330.290253698826 27869999.999954443425 262864330.290204435587 1 60372.552448243 2024-03-03T13:15:31.528176+00:00 19994330.290313471109 27869999.999919094145 262864330.290228873491 1 60372.552459818 2024-03-03T13:15:32.528285+00:00 19994330.290378239006 27869999.999938361347 262864330.290312916040 1 60372.552471359 2024-03-03T13:15:33.525427+00:00 19994330.290233962238 27870000.000000108033 262864330.290230393410 1 60372.552482910 2024-03-03T13:15:34.523358+00:00 19994330.290163744241 27870000.000052828342 262864330.290212899446 1 60372.552494456 2024-03-03T13:15:35.520980+00:00 19994330.290165700018 27869999.999976787716 262864330.290138781071 1 60372.552506087 2024-03-03T13:15:36.525903+00:00 19994330.290248878300 27869999.999950714409 262864330.290195882320 1 60372.552517626 2024-03-03T13:15:37.522822+00:00 19994330.290413185954 27869999.999962601811 262864330.290372073650 1 60372.552529181 2024-03-03T13:15:38.521294+00:00 19994330.290326051414 27869999.999984148890 262864330.290306508541 1 60372.552540837 2024-03-03T13:15:39.528339+00:00 19994330.290531545877 27870000.000065665692 262864330.290593504906 1 60372.552552371 2024-03-03T13:15:40.524887+00:00 19994330.290129542351 27870000.000043530017 262864330.290169388056 1 60372.552563927 2024-03-03T13:15:41.523329+00:00 19994330.290295146406 27869999.999997563660 262864330.290289014578 1 60372.552575568 2024-03-03T13:15:42.529101+00:00 19994330.290325734764 27870000.000030726194 262864330.290352761745 1 60372.552587120 2024-03-03T13:15:43.527136+00:00 19994330.290135752410 27869999.999957945198 262864330.290089994669 1 60372.552598614 2024-03-03T13:15:44.520227+00:00 19994330.290456984192 27870000.000026330352 262864330.290479630232 1 60372.552610226 2024-03-03T13:15:45.523486+00:00 19994330.290296040475 27870000.000074449927 262864330.290366798639 1 60372.552621780 2024-03-03T13:15:46.521774+00:00 19994330.290258448571 27870000.000016920269 262864330.290271669626 1 60372.552633442 2024-03-03T13:15:47.529358+00:00 19994330.290005866438 27869999.999988581985 262864330.289990752935 1 60372.552644921 2024-03-03T13:15:48.521157+00:00 19994330.290483754128 27870000.000020232052 262864330.290500283241 1 60372.552656515 2024-03-03T13:15:49.522888+00:00 19994330.290260773152 27870000.000043291599 262864330.290300369263 1 60372.552668073 2024-03-03T13:15:50.521547+00:00 19994330.290257003158 27869999.999901954085 262864330.290155261755 1 60372.552679650 2024-03-03T13:15:51.521800+00:00 19994330.290110345930 27869999.999926891178 262864330.290033549070 1 60372.552691239 2024-03-03T13:15:52.523075+00:00 19994330.290436916053 27870000.000002451241 262864330.290435671806 1 60372.552702840 2024-03-03T13:15:53.525436+00:00 19994330.290120188147 27870000.000002954155 262864330.290119439363 1 60372.552714371 2024-03-03T13:15:54.521615+00:00 19994330.290187563747 27870000.000238947570 262864330.290422827005 1 60372.552725953 2024-03-03T13:15:55.522335+00:00 19994330.290395740420 27869999.999964896590 262864330.290356934071 1 60372.552737546 2024-03-03T13:15:56.523972+00:00 19994330.290277503431 27870000.000068780035 262864330.290342599154 1 60372.552749131 2024-03-03T13:15:57.524952+00:00 19994330.290144581348 27870000.000078432262 262864330.290219336748 1 60372.552760689 2024-03-03T13:15:58.523507+00:00 19994330.290279638022 27869999.999996621162 262864330.290272563696 1 60372.552772219 2024-03-03T13:15:59.519726+00:00 19994330.290239080787 27870000.000036060810 262864330.290271461010 1 60372.552783904 2024-03-03T13:16:00.529277+00:00 19994330.290329061449 27870000.000004515052 262864330.290329903364 1 60372.552795371 2024-03-03T13:16:01.520007+00:00 19994330.289977017790 27869999.999993797392 262864330.289967119694 1 60372.552807101 2024-03-03T13:16:02.533532+00:00 19994330.290135405958 27870000.000003926456 262864330.290135651827 1 60372.552818599 2024-03-03T13:16:03.526974+00:00 19994330.290428478271 27870000.000063162297 262864330.290487945080 1 60372.552830189 2024-03-03T13:16:04.528339+00:00 19994330.289972867817 27869999.999987397343 262864330.289956569672 1 60372.552841763 2024-03-03T13:16:05.528298+00:00 19994330.290247898549 27869999.999993715435 262864330.290237903595 1 60372.552853337 2024-03-03T13:16:06.528358+00:00 19994330.290294952691 27870000.000021420419 262864330.290312677622 1 60372.552865006 2024-03-03T13:16:07.536538+00:00 19994330.290284857154 27869999.999948993325 262864330.290230154991 1 60372.552876575 2024-03-03T13:16:08.536095+00:00 19994330.290259726346 27870000.000019580126 262864330.290275603533 1 60372.552888075 2024-03-03T13:16:09.529677+00:00 19994330.290353495628 27870000.000012721866 262864330.290362536907 1 60372.552899655 2024-03-03T13:16:10.530187+00:00 19994330.290018025786 27869999.999999057502 262864330.290013372898 1 60372.552911180 2024-03-03T13:16:11.525913+00:00 19994330.290515650064 27870000.000054273754 262864330.290566235781 1 60372.552922752 2024-03-03T13:16:12.525740+00:00 19994330.290170833468 27869999.999970737845 262864330.290137887001 1 60372.552934480 2024-03-03T13:16:13.539104+00:00 19994330.290312107652 27869999.999963045120 262864330.290271461010 1 60372.552945920 2024-03-03T13:16:14.527517+00:00 19994330.290633719414 27869999.999979611486 262864330.290609627962 1 60372.552957711 2024-03-03T13:16:15.546229+00:00 19994330.290185265243 27869999.999985907227 262864330.290167480707 1 60372.552969146 2024-03-03T13:16:16.534189+00:00 19994330.290366031229 27870000.000008862466 262864330.290371179581 1 60372.552980618 2024-03-03T13:16:17.525366+00:00 19994330.290296744555 27870000.000012550503 262864330.290305584669 1 60372.552992395 2024-03-03T13:16:18.542962+00:00 19994330.290381304920 27869999.999997306615 262864330.290374934673 1 60372.553003779 2024-03-03T13:16:19.526456+00:00 19994330.290308121592 27869999.999973155558 262864330.290277570486 1 60372.553015354 2024-03-03T13:16:20.526594+00:00 19994330.290339455009 27869999.999998770654 262864330.290334522724 1 60372.553026946 2024-03-03T13:16:21.528112+00:00 19994330.290365189314 27870000.000009119511 262864330.290370613337 1 60372.553038510 2024-03-03T13:16:22.527318+00:00 19994330.290277227759 27869999.999916583300 262864330.290190100670 1 60372.553050113 2024-03-03T13:16:23.529806+00:00 19994330.290245138109 27869999.999956425279 262864330.290197879076 1 60372.553061657 2024-03-03T13:16:24.527130+00:00 19994330.290337648243 27869999.999974418432 262864330.290308386087 1 60372.553073297 2024-03-03T13:16:25.532841+00:00 19994330.290365822613 27869999.999908935279 262864330.290271043777 1 60372.553084867 2024-03-03T13:16:26.532460+00:00 19994330.290186118335 27869999.999965339899 262864330.290147751570 1 60372.553096382 2024-03-03T13:16:27.527415+00:00 19994330.290129773319 27869999.999963164330 262864330.290089249611 1 60372.553107964 2024-03-03T13:16:28.528083+00:00 19994330.290581967682 27870000.000088185072 262864330.290666460991 1 60372.553119869 2024-03-03T13:16:29.556730+00:00 19994330.290378037840 27869999.999967180192 262864330.290341526270 1 60372.553131094 2024-03-03T13:16:30.526531+00:00 19994330.290144417435 27870000.000044580549 262864330.290185302496 1 60372.553142616 2024-03-03T13:16:31.522038+00:00 19994330.290514659137 27870000.000106044114 262864330.290616989136 1 60372.553154221 2024-03-03T13:16:32.524690+00:00 19994330.290272437036 27869999.999928090721 262864330.290196835995 1 60372.553165837 2024-03-03T13:16:33.528279+00:00 19994330.290195014328 27869999.999972432852 262864330.290163755417 1 60372.553177356 2024-03-03T13:16:34.523531+00:00 19994330.290365893394 27869999.999993819743 262864330.290356040001 1 60372.553189061 2024-03-03T13:16:35.534867+00:00 19994330.290038045496 27869999.999988526106 262864330.290022879839 1 60372.553200489 2024-03-03T13:16:36.522265+00:00 19994330.290410153568 27870000.000001754612 262864330.290408223867 1 60372.553212152 2024-03-03T13:16:37.529905+00:00 19994330.290257848799 27869999.999953471124 262864330.290207624435 1 60372.553223774 2024-03-03T13:16:38.534089+00:00 19994330.290112748742 27869999.999974917620 262864330.290083944798 1 60372.553235286 2024-03-03T13:16:39.528725+00:00 19994330.290462341160 27869999.999930538237 262864330.290389180183 1 60372.553246858 2024-03-03T13:16:40.528524+00:00 19994330.290005549788 27870000.000107612461 262864330.290109455585 1 60372.553258465 2024-03-03T13:16:41.531365+00:00 19994330.290335036814 27870000.000066593289 262864330.290397912264 1 60372.553270007 2024-03-03T13:16:42.528653+00:00 19994330.290343597531 27869999.999950878322 262864330.290290772915 1 60372.553281540 2024-03-03T13:16:43.525018+00:00 19994330.290287487209 27870000.000081047416 262864330.290364861488 1 60372.553293117 2024-03-03T13:16:44.525332+00:00 19994330.290365777910 27869999.999995257705 262864330.290357351303 1 60372.553304648 2024-03-03T13:16:45.521586+00:00 19994330.290281999856 27869999.999974206090 262864330.290252506733 1 60372.553316292 2024-03-03T13:16:46.527637+00:00 19994330.290407169610 27869999.999926406890 262864330.290329903364 1 60372.553327811 2024-03-03T13:16:47.522920+00:00 19994330.290001947433 27870000.000053640455 262864330.290051907301 1 60372.553339398 2024-03-03T13:16:48.524049+00:00 19994330.290430270135 27869999.999978892505 262864330.290405482054 1 60372.553350971 2024-03-03T13:16:49.523874+00:00 19994330.290320504457 27870000.000122800469 262864330.290439605713 1 60372.553362519 2024-03-03T13:16:50.521645+00:00 19994330.290020015091 27870000.000108096749 262864330.290124416351 1 60372.553374112 2024-03-03T13:16:51.523226+00:00 19994330.290350180119 27870000.000008966774 262864330.290355443954 1 60372.553385702 2024-03-03T13:16:52.524641+00:00 19994330.290235612541 27870000.000038728118 262864330.290270656347 1 60372.553397320 2024-03-03T13:16:53.528481+00:00 19994330.290460091084 27870000.000065688044 262864330.290522068739 1 60372.553408797 2024-03-03T13:16:54.520103+00:00 19994330.290403041989 27870000.000022247434 262864330.290421575308 1 60372.553420375 2024-03-03T13:16:55.520382+00:00 19994330.290210802108 27869999.999990962446 262864330.290198087692 1 60372.553431958 2024-03-03T13:16:56.521163+00:00 19994330.290218159556 27869999.999964389950 262864330.290178835392 1 60372.553443546 2024-03-03T13:16:57.522433+00:00 19994330.290371924639 27869999.999946784228 262864330.290315002203 1 60372.553455134 2024-03-03T13:16:58.523568+00:00 19994330.290356852114 27869999.999969046563 262864330.290322184563 1 60372.553466744 2024-03-03T13:16:59.526665+00:00 19994330.290412001312 27870000.000020768493 262864330.290429085493 1 60372.553478248 2024-03-03T13:17:00.520643+00:00 19994330.290075968951 27870000.000032696873 262864330.290104955435 1 60372.553490081 2024-03-03T13:17:01.543015+00:00 19994330.290312260389 27870000.000049177557 262864330.290357738733 1 60372.553501432 2024-03-03T13:17:02.523749+00:00 19994330.290216341615 27870000.000046249479 262864330.290258884430 1 60372.553512969 2024-03-03T13:17:03.520518+00:00 19994330.290318965912 27870000.000012744218 262864330.290328025818 1 60372.553524566 2024-03-03T13:17:04.522525+00:00 19994330.290362060070 27870000.000036343932 262864330.290394723415 1 60372.553536199 2024-03-03T13:17:05.527553+00:00 19994330.290229748935 27869999.999956529588 262864330.290182560682 1 60372.553547701 2024-03-03T13:17:06.521410+00:00 19994330.290422841907 27869999.999952144921 262864330.290371298790 1 60372.553559314 2024-03-03T13:17:07.524789+00:00 19994330.290112745017 27869999.999912496656 262864330.290021538734 1 60372.553570855 2024-03-03T13:17:08.521906+00:00 19994330.290094390512 27869999.999956533313 262864330.290047228336 1 60372.553582428 2024-03-03T13:17:09.521834+00:00 19994330.290082234889 27870000.000076435506 262864330.290154993534 1 60372.553594016 2024-03-03T13:17:10.523009+00:00 19994330.290034130216 27869999.999917503446 262864330.289947926998 1 60372.553605716 2024-03-03T13:17:11.533860+00:00 19994330.290374573320 27869999.999976970255 262864330.290347844362 1 60372.553617201 2024-03-03T13:17:12.526143+00:00 19994330.290312256664 27870000.000057753175 262864330.290366321802 1 60372.553628718 2024-03-03T13:17:13.521212+00:00 19994330.290338590741 27869999.999967951328 262864330.290302872658 1 60372.553640338 2024-03-03T13:17:14.525204+00:00 19994330.290438413620 27870000.000043619424 262864330.290478348732 1 60372.553651886 2024-03-03T13:17:15.522940+00:00 19994330.290029503405 27870000.000053700060 262864330.290079504251 1 60372.553663466 2024-03-03T13:17:16.523422+00:00 19994330.290200084448 27870000.000054959208 262864330.290251344442 1 60372.553675033 2024-03-03T13:17:17.522865+00:00 19994330.290310047567 27869999.999960854650 262864330.290267199278 1 60372.553686592 2024-03-03T13:17:18.521553+00:00 19994330.290292445570 27869999.999977868050 262864330.290266603231 1 60372.553698208 2024-03-03T13:17:19.525189+00:00 19994330.290412012488 27869999.999986626208 262864330.290394932032 1 60372.553709801 2024-03-03T13:17:20.526831+00:00 19994330.290155686438 27869999.999858271331 262864330.290010243654 1 60372.553721312 2024-03-03T13:17:21.521353+00:00 19994330.290337450802 27869999.999907109886 262864330.290240854025 1 60372.553732873 2024-03-03T13:17:22.520255+00:00 19994330.290430113673 27870000.000014670193 262864330.290441095829 1 60372.553744452 2024-03-03T13:17:23.520613+00:00 19994330.290324985981 27870000.000022418797 262864330.290343701839 1 60372.553756015 2024-03-03T13:17:24.519677+00:00 19994330.290483452380 27869999.999995063990 262864330.290474802256 1 60372.553767613 2024-03-03T13:17:25.521769+00:00 19994330.290455803275 27869999.999978136271 262864330.290430247784 1 60372.553779169 2024-03-03T13:17:26.520200+00:00 19994330.290062412620 27870000.000043675303 262864330.290102422237 1 60372.553790742 2024-03-03T13:17:27.520054+00:00 19994330.290265243500 27869999.999991603196 262864330.290253132582 1 60372.553802321 2024-03-03T13:17:28.520519+00:00 19994330.290436547250 27869999.999998927116 262864330.290431767702 1 60372.553813887 2024-03-03T13:17:29.519818+00:00 19994330.290257055312 27869999.999953594059 262864330.290206968784 1 60372.553825473 2024-03-03T13:17:30.520909+00:00 19994330.290154717863 27869999.999931104481 262864330.290082126856 1 60372.553837048 2024-03-03T13:17:31.520974+00:00 19994330.290334444493 27870000.000035736710 262864330.290366470814 1 60372.553848622 2024-03-03T13:17:32.520971+00:00 19994330.290261920542 27870000.000030327588 262864330.290288567543 1 60372.553860228 2024-03-03T13:17:33.523705+00:00 19994330.290310330689 27869999.999989241362 262864330.290295869112 1 60372.553871755 2024-03-03T13:17:34.519606+00:00 19994330.290187459439 27870000.000010270625 262864330.290194034576 1 60372.553883325 2024-03-03T13:17:35.519297+00:00 19994330.290261808783 27869999.999973468482 262864330.290231585503 1 60372.553894942 2024-03-03T13:17:36.522992+00:00 19994330.290378190577 27869999.999999746680 262864330.290374249220 1 60372.553906478 2024-03-03T13:17:37.519712+00:00 19994330.290257234126 27869999.999997243285 262864330.290250808001 1 60372.553918188 2024-03-03T13:17:38.531458+00:00 19994330.290245473385 27870000.000025678426 262864330.290267467499 1 60372.553929669 2024-03-03T13:17:39.523440+00:00 19994330.289918754250 27869999.999914117157 262864330.289829164743 1 60372.553941211 2024-03-03T13:17:40.520652+00:00 19994330.290334518999 27870000.000014953315 262864330.290345788002 1 60372.553952824 2024-03-03T13:17:41.524022+00:00 19994330.290005095303 27869999.999935116619 262864330.289936512709 1 60372.553964422 2024-03-03T13:17:42.526030+00:00 19994330.290585000068 27870000.000036947429 262864330.290618270636 1 60372.553975959 2024-03-03T13:17:43.522866+00:00 19994330.290215987712 27870000.000003997236 262864330.290216296911 1 60372.553987515 2024-03-03T13:17:44.521308+00:00 19994330.290061045438 27870000.000009346753 262864330.290066719055 1 60372.553999087 2024-03-03T13:17:45.521124+00:00 19994330.290289938450 27870000.000021576881 262864330.290307819843 1 60372.554010672 2024-03-03T13:17:46.522074+00:00 19994330.290442556143 27869999.999968819320 262864330.290407687426 1 60372.554022237 2024-03-03T13:17:47.521243+00:00 19994330.290242310613 27870000.000012204051 262864330.290250837803 1 60372.554033833 2024-03-03T13:17:48.523168+00:00 19994330.290360402316 27870000.000074058771 262864330.290430754423 1 60372.554045437 2024-03-03T13:17:49.525801+00:00 19994330.290294278413 27869999.999956708401 262864330.290247291327 1 60372.554056961 2024-03-03T13:17:50.521388+00:00 19994330.290450103581 27869999.999971210957 262864330.290417611599 1 60372.554068517 2024-03-03T13:17:51.519908+00:00 19994330.290324937552 27869999.999989833683 262864330.290311068296 1 60372.554080095 2024-03-03T13:17:52.520228+00:00 19994330.290041819215 27870000.000016663224 262864330.290054798126 1 60372.554091742 2024-03-03T13:17:53.526479+00:00 19994330.290185116231 27870000.000126533210 262864330.290307968855 1 60372.554103236 2024-03-03T13:17:54.519600+00:00 19994330.290624808520 27869999.999983731657 262864330.290604829788 1 60372.554114818 2024-03-03T13:17:55.520264+00:00 19994330.290424432606 27870000.000119533390 262864330.290540277958 1 60372.554126401 2024-03-03T13:17:56.521026+00:00 19994330.290100473911 27869999.999965757132 262864330.290062546730 1 60372.554137995 2024-03-03T13:17:57.522756+00:00 19994330.290305264294 27869999.999871801585 262864330.290173351765 1 60372.554149583 2024-03-03T13:17:58.523937+00:00 19994330.290386404842 27869999.999960362911 262864330.290343075991 1 60372.554161126 2024-03-03T13:17:59.521286+00:00 19994330.290293905884 27870000.000012777746 262864330.290302991867 1 60372.554172700 2024-03-03T13:18:00.521272+00:00 19994330.290263101459 27869999.999988075346 262864330.290247499943 1 60372.554184317 2024-03-03T13:18:01.525014+00:00 19994330.290428053588 27869999.999864544719 262864330.290288895369 1 60372.554195907 2024-03-03T13:18:02.526369+00:00 19994330.290112335235 27869999.999954298139 262864330.290062934160 1 60372.554207486 2024-03-03T13:18:03.526795+00:00 19994330.290362577885 27869999.999938819557 262864330.290297687054 1 60372.554219088 2024-03-03T13:18:04.529220+00:00 19994330.290219366550 27870000.000023305416 262864330.290238976479 1 60372.554230645 2024-03-03T13:18:05.527744+00:00 19994330.290170494467 27869999.999962292612 262864330.290129095316 1 60372.554242167 2024-03-03T13:18:06.523202+00:00 19994330.290378674865 27870000.000042293221 262864330.290417253971 1 60372.554253786 2024-03-03T13:18:07.527127+00:00 19994330.290258735418 27870000.000030037016 262864330.290285080671 1 60372.554265403 2024-03-03T13:18:08.530781+00:00 19994330.290437657386 27870000.000045172870 262864330.290479153395 1 60372.554276979 2024-03-03T13:18:09.530978+00:00 19994330.290272999555 27870000.000013563782 262864330.290282875299 1 60372.554288456 2024-03-03T13:18:10.522628+00:00 19994330.290229346603 27869999.999977082014 262864330.290202736855 1 60372.554300154 2024-03-03T13:18:11.533284+00:00 19994330.290473043919 27869999.999932602048 262864330.290401935577 1 60372.554311725 2024-03-03T13:18:12.533037+00:00 19994330.290420819074 27870000.000008247793 262864330.290425390005 1 60372.554323225 2024-03-03T13:18:13.526647+00:00 19994330.290179677308 27869999.999970201403 262864330.290146172047 1 60372.554334811 2024-03-03T13:18:14.527710+00:00 19994330.290243495256 27869999.999932698905 262864330.290172517300 1 60372.554346323 2024-03-03T13:18:15.522338+00:00 19994330.290281664580 27869999.999952726066 262864330.290230691433 1 60372.554357933 2024-03-03T13:18:16.525429+00:00 19994330.290202777833 27870000.000028699636 262864330.290227770805 1 60372.554369741 2024-03-03T13:18:17.545615+00:00 19994330.290469937027 27870000.000023886561 262864330.290490150452 1 60372.554381159 2024-03-03T13:18:18.532154+00:00 19994330.290134456009 27870000.000069238245 262864330.290199995041 1 60372.554392657 2024-03-03T13:18:19.525559+00:00 19994330.290187157691 27870000.000024285167 262864330.290207743645 1 60372.554404175 2024-03-03T13:18:20.520706+00:00 19994330.290521960706 27869999.999988105148 262864330.290506362915 1 60372.554415789 2024-03-03T13:18:21.524209+00:00 19994330.289951808751 27870000.000124681741 262864330.290072798729 1 60372.554427404 2024-03-03T13:18:22.527721+00:00 19994330.290163330734 27870000.000044997782 262864330.290204644203 1 60372.554438917 2024-03-03T13:18:23.522456+00:00 19994330.290233530104 27870000.000023685396 262864330.290253520012 1 60372.554450520 2024-03-03T13:18:24.524902+00:00 19994330.290286116302 27869999.999988414347 262864330.290270835161 1 60372.554462082 2024-03-03T13:18:25.523850+00:00 19994330.290530242026 27870000.000000562519 262864330.290527105331 1 60372.554473734 2024-03-03T13:18:26.530653+00:00 19994330.290277257562 27869999.999940313399 262864330.290213882923 1 60372.554485220 2024-03-03T13:18:27.522980+00:00 19994330.290268559009 27869999.999963182956 262864330.290228068829 1 60372.554496801 2024-03-03T13:18:28.523601+00:00 19994330.290435262024 27869999.999919459224 262864330.290351033211 1 60372.554508389 2024-03-03T13:18:29.524845+00:00 19994330.290294755250 27869999.999990046024 262864330.290281116962 1 60372.554519913 2024-03-03T13:18:30.520450+00:00 19994330.290193371475 27870000.000020004809 262864330.290209680796 1 60372.554531494 2024-03-03T13:18:31.521068+00:00 19994330.290375869721 27869999.999943766743 262864330.290315926075 1 60372.554543077 2024-03-03T13:18:32.521824+00:00 19994330.290555901825 27870000.000031471252 262864330.290583670139 1 60372.554554639 2024-03-03T13:18:33.520834+00:00 19994330.290255077183 27870000.000055588782 262864330.290306955576 1 60372.554566213 2024-03-03T13:18:34.520840+00:00 19994330.290327694267 27869999.999972764403 262864330.290296763182 1 60372.554577809 2024-03-03T13:18:35.522709+00:00 19994330.290292292833 27869999.999983560294 262864330.290272146463 1 60372.554589390 2024-03-03T13:18:36.523295+00:00 19994330.290123555809 27870000.000033363700 262864330.290153235197 1 60372.554600975 2024-03-03T13:18:37.524181+00:00 19994330.290422379971 27870000.000046413392 262864330.290465086699 1 60372.554612549 2024-03-03T13:18:38.524199+00:00 19994330.290471974760 27870000.000023439527 262864330.290491700172 1 60372.554624176 2024-03-03T13:18:39.528829+00:00 19994330.290272291750 27870000.000068660825 262864330.290337264538 1 60372.554635693 2024-03-03T13:18:40.523854+00:00 19994330.290310092270 27870000.000015128404 262864330.290321528912 1 60372.554647300 2024-03-03T13:18:41.526758+00:00 19994330.290422070771 27870000.000028170645 262864330.290446549654 1 60372.554658853 2024-03-03T13:18:42.524925+00:00 19994330.290367569774 27870000.000027135015 262864330.290390998125 1 60372.554670492 2024-03-03T13:18:43.530496+00:00 19994330.290502335876 27869999.999944180250 262864330.290442824364 1 60372.554681974 2024-03-03T13:18:44.522554+00:00 19994330.290201347321 27869999.999992661178 262864330.290190309286 1 60372.554693560 2024-03-03T13:18:45.523597+00:00 19994330.290336642414 27870000.000037606806 262864330.290370553732 1 60372.554705146 2024-03-03T13:18:46.524598+00:00 19994330.290095940232 27869999.999925822020 262864330.290018081665 1 60372.554716664 2024-03-03T13:18:47.519751+00:00 19994330.290389399976 27869999.999976802617 262864330.290362507105 1 60372.554728263 2024-03-03T13:18:48.521877+00:00 19994330.290427070111 27869999.999990344048 262864330.290413707495 1 60372.554739818 2024-03-03T13:18:49.520223+00:00 19994330.290576841682 27869999.999934397638 262864330.290507555008 1 60372.554751491 2024-03-03T13:18:50.528790+00:00 19994330.290089000016 27869999.999973136932 262864330.290058463812 1 60372.554762967 2024-03-03T13:18:51.520344+00:00 19994330.290249511600 27870000.000125847757 262864330.290371656418 1 60372.554774555 2024-03-03T13:18:52.521574+00:00 19994330.290243405849 27869999.999980777502 262864330.290220499039 1 60372.554786124 2024-03-03T13:18:53.521121+00:00 19994330.290406536311 27869999.999955479056 262864330.290358304977 1 60372.554797702 2024-03-03T13:18:54.521428+00:00 19994330.290359269828 27869999.999969955534 262864330.290325522423 1 60372.554809274 2024-03-03T13:18:55.521267+00:00 19994330.290097575635 27869999.999948870391 262864330.290042728186 1 60372.554820834 2024-03-03T13:18:56.520028+00:00 19994330.290422417223 27869999.999949991703 262864330.290368705988 1 60372.554832428 2024-03-03T13:18:57.521797+00:00 19994330.290089197457 27869999.999982215464 262864330.290067702532 1 60372.554843996 2024-03-03T13:18:58.521248+00:00 19994330.290223315358 27869999.999961875379 262864330.290181517601 1 60372.554855571 2024-03-03T13:18:59.521326+00:00 19994330.290202658623 27870000.000045929104 262864330.290244877338 1 60372.554867244 2024-03-03T13:19:00.529876+00:00 19994330.290249712765 27869999.999954547733 262864330.290200561285 1 60372.554878804 2024-03-03T13:19:01.528637+00:00 19994330.290227547288 27870000.000018857419 262864330.290242731571 1 60372.554890387 2024-03-03T13:19:02.529393+00:00 19994330.290389843285 27870000.000019811094 262864330.290405958891 1 60372.554901893 2024-03-03T13:19:03.523590+00:00 19994330.290373228490 27870000.000045433640 262864330.290414959192 1 60372.554913478 2024-03-03T13:19:04.524459+00:00 19994330.290388762951 27869999.999984346330 262864330.290369421244 1 60372.554925009 2024-03-03T13:19:05.520751+00:00 19994330.290163230151 27870000.000126849860 262864330.290286362171 1 60372.554936606 2024-03-03T13:19:06.522767+00:00 19994330.290191709995 27870000.000072475523 262864330.290260493755 1 60372.554948173 2024-03-03T13:19:07.522087+00:00 19994330.290380991995 27870000.000092878938 262864330.290470153093 1 60372.554959787 2024-03-03T13:19:08.525590+00:00 19994330.290302015841 27869999.999993667006 262864330.290291994810 1 60372.554971374 2024-03-03T13:19:09.526675+00:00 19994330.290407136083 27870000.000005163252 262864330.290408611298 1 60372.554982904 2024-03-03T13:19:10.522935+00:00 19994330.290106751025 27870000.000029597431 262864330.290132641792 1 60372.554994488 2024-03-03T13:19:11.523797+00:00 19994330.289969220757 27869999.999934129417 262864330.289899647236 1 60372.555006054 2024-03-03T13:19:12.523055+00:00 19994330.290514845401 27869999.999960727990 262864330.290471881628 1 60372.555017989 2024-03-03T13:19:13.554250+00:00 19994330.290208630264 27869999.999857563525 262864330.290062516928 1 60372.555029212 2024-03-03T13:19:14.523870+00:00 19994330.290142141283 27870000.000000670552 262864330.290139108896 1 60372.555040922 2024-03-03T13:19:15.535607+00:00 19994330.289977382869 27869999.999923605472 262864330.289897292852 1 60372.555052338 2024-03-03T13:19:16.521990+00:00 19994330.290436152369 27870000.000010136515 262864330.290442585945 1 60372.555064005 2024-03-03T13:19:17.529999+00:00 19994330.290331680328 27869999.999978415668 262864330.290306419134 1 60372.555075594 2024-03-03T13:19:18.531353+00:00 19994330.290266908705 27870000.000049166381 262864330.290312379599 1 60372.555087145 2024-03-03T13:19:19.529338+00:00 19994330.290202654898 27870000.000034149736 262864330.290233105421 1 60372.555098758 2024-03-03T13:19:20.532656+00:00 19994330.290117576718 27870000.000004909933 262864330.290118813515 1 60372.555110215 2024-03-03T13:19:21.522568+00:00 19994330.290188174695 27869999.999946065247 262864330.290130525827 1 60372.555122006 2024-03-03T13:19:22.541276+00:00 19994330.290367882699 27869999.999944571406 262864330.290308743715 1 60372.555133479 2024-03-03T13:19:23.532598+00:00 19994330.290183350444 27870000.000029280782 262864330.290208935738 1 60372.555144973 2024-03-03T13:19:24.525630+00:00 19994330.290474820882 27870000.000067245215 262864330.290538370609 1 60372.555156558 2024-03-03T13:19:25.526623+00:00 19994330.290276750922 27870000.000019326806 262864330.290292382240 1 60372.555168177 2024-03-03T13:19:26.530516+00:00 19994330.290157172829 27869999.999934408814 262864330.290087878704 1 60372.555179663 2024-03-03T13:19:27.522877+00:00 19994330.290424499661 27869999.999935202301 262864330.290356010199 1 60372.555191533 2024-03-03T13:19:28.548415+00:00 19994330.289938677102 27870000.000030100346 262864330.289965093136 1 60372.555202914 2024-03-03T13:19:29.531801+00:00 19994330.290435422212 27870000.000029556453 262864330.290461301804 1 60372.555214393 2024-03-03T13:19:30.523568+00:00 19994330.290509574115 27869999.999932181090 262864330.290438055992 1 60372.555226022 2024-03-03T13:19:31.528338+00:00 19994330.290439937264 27869999.999980054796 262864330.290416300297 1 60372.555237655 2024-03-03T13:19:32.533386+00:00 19994330.290272165090 27870000.000021833926 262864330.290290325880 1 60372.555249204 2024-03-03T13:19:33.531234+00:00 19994330.290132809430 27870000.000089865178 262864330.290218979120 1 60372.555260754 2024-03-03T13:19:34.529139+00:00 19994330.290172409266 27870000.000034794211 262864330.290203511715 1 60372.555272412 2024-03-03T13:19:35.536449+00:00 19994330.290092542768 27869999.999989401549 262864330.290078222752 1 60372.555283937 2024-03-03T13:19:36.532141+00:00 19994330.290503803641 27870000.000026334077 262864330.290526449680 1 60372.555295548 2024-03-03T13:19:37.535393+00:00 19994330.289989523590 27870000.000019188970 262864330.290005028248 1 60372.555307059 2024-03-03T13:19:38.529864+00:00 19994330.290249876678 27870000.000052414834 262864330.290298610926 1 60372.555318711 2024-03-03T13:19:39.536617+00:00 19994330.290076952428 27869999.999960798770 262864330.290034055710 1 60372.555330211 2024-03-03T13:19:40.530216+00:00 19994330.290259543806 27869999.999934248626 262864330.290190100670 1 60372.555341688 2024-03-03T13:19:41.521826+00:00 19994330.290264364332 27869999.999971982092 262864330.290232658386 1 60372.555353286 2024-03-03T13:19:42.523925+00:00 19994330.290418133140 27869999.999958105385 262864330.290372550488 1 60372.555364943 2024-03-03T13:19:43.531078+00:00 19994330.290373172611 27869999.999988999218 262864330.290358483791 1 60372.555376527 2024-03-03T13:19:44.531933+00:00 19994330.290329802781 27870000.000014927238 262864330.290341049433 1 60372.555388102 2024-03-03T13:19:45.531990+00:00 19994330.290459692478 27870000.000024732202 262864330.290480732918 1 60372.555399564 2024-03-03T13:19:46.522329+00:00 19994330.290023252368 27870000.000007241964 262864330.290026783943 1 60372.555411268 2024-03-03T13:19:47.533507+00:00 19994330.290278300643 27869999.999945092946 262864330.290219724178 1 60372.555423054 2024-03-03T13:19:48.551844+00:00 19994330.290262762457 27870000.000080235302 262864330.290339291096 1 60372.555434415 2024-03-03T13:19:49.533426+00:00 19994330.290226448327 27870000.000057857484 262864330.290280610323 1 60372.555445936 2024-03-03T13:19:50.528829+00:00 19994330.289784476161 27870000.000042337924 262864330.289823114872 1 60372.555457569 2024-03-03T13:19:51.533932+00:00 19994330.290685884655 27870000.000124242157 262864330.290806442499 1 60372.555469116 2024-03-03T13:19:52.531602+00:00 19994330.290191598237 27869999.999973461032 262864330.290161371231 1 60372.555480673 2024-03-03T13:19:53.530099+00:00 19994330.290222682059 27869999.999962776899 262864330.290181756020 1 60372.555492395 2024-03-03T13:19:54.542870+00:00 19994330.290331635624 27869999.999964319170 262864330.290292263031 1 60372.555503801 2024-03-03T13:19:55.528430+00:00 19994330.290172219276 27869999.999974668026 262864330.290143191814 1 60372.555515312 2024-03-03T13:19:56.522942+00:00 19994330.290275234729 27870000.000135861337 262864330.290407419205 1 60372.555527186 2024-03-03T13:19:57.548818+00:00 19994330.290381107479 27870000.000027626753 262864330.290405035019 1 60372.555538643 2024-03-03T13:19:58.538783+00:00 19994330.290143344551 27869999.999977096915 262864330.290116757154 1 60372.555550073 2024-03-03T13:19:59.526300+00:00 19994330.290409676731 27869999.999880835414 262864330.290286839008 1 60372.555561808 2024-03-03T13:20:00.540207+00:00 19994330.290267586708 27869999.999941848218 262864330.290205746889 1 60372.555573207 2024-03-03T13:20:01.525058+00:00 19994330.290208075196 27870000.000024281442 262864330.290228664875 1 60372.555584969 2024-03-03T13:20:02.541267+00:00 19994330.290225241333 27869999.999935153872 262864330.290156692266 1 60372.555596616 2024-03-03T13:20:03.547653+00:00 19994330.290410131216 27869999.999990850687 262864330.290397286415 1 60372.555608014 2024-03-03T13:20:04.532358+00:00 19994330.290484722704 27870000.000146351755 262864330.290627390146 1 60372.555619606 2024-03-03T13:20:05.533923+00:00 19994330.290102127939 27869999.999996155500 262864330.290094584227 1 60372.555631105 2024-03-03T13:20:06.527459+00:00 19994330.290169455111 27870000.000204548240 262864330.290370315313 1 60372.555642731 2024-03-03T13:20:07.531898+00:00 19994330.290155712515 27870000.000021718442 262864330.290173739195 1 60372.555654351 2024-03-03T13:20:08.535880+00:00 19994330.290240988135 27870000.000049948692 262864330.290287256241 1 60372.555665812 2024-03-03T13:20:09.526093+00:00 19994330.290321897715 27869999.999933626503 262864330.290251821280 1 60372.555677446 2024-03-03T13:20:10.531325+00:00 19994330.290274653584 27870000.000012457371 262864330.290283411741 1 60372.555688948 2024-03-03T13:20:11.525103+00:00 19994330.290289849043 27869999.999897137284 262864330.290183275938 1 60372.555700541 2024-03-03T13:20:12.526728+00:00 19994330.290329169482 27870000.000019766390 262864330.290345221758 1 60372.555712144 2024-03-03T13:20:13.529223+00:00 19994330.290152810514 27869999.999878283590 262864330.290027409792 1 60372.555723660 2024-03-03T13:20:14.524199+00:00 19994330.290214207023 27869999.999935526401 262864330.290146052837 1 60372.555735266 2024-03-03T13:20:15.526984+00:00 19994330.290339868516 27869999.999922100455 262864330.290258258581 1 60372.555746795 2024-03-03T13:20:16.523077+00:00 19994330.290369607508 27869999.999967180192 262864330.290333092213 1 60372.555758474 2024-03-03T13:20:17.532145+00:00 19994330.290211811662 27870000.000089552253 262864330.290297687054 1 60372.555769916 2024-03-03T13:20:18.520743+00:00 19994330.290339518338 27869999.999950148165 262864330.290285974741 1 60372.555781482 2024-03-03T13:20:19.520066+00:00 19994330.290196638554 27870000.000010441989 262864330.290203362703 1 60372.555793137 2024-03-03T13:20:20.527054+00:00 19994330.290312726051 27870000.000011429191 262864330.290320485830 1 60372.555804670 2024-03-03T13:20:21.523509+00:00 19994330.289904948324 27870000.000036355108 262864330.289937615395 1 60372.555816241 2024-03-03T13:20:22.523211+00:00 19994330.290214650333 27869999.999990172684 262864330.290201127529 1 60372.555827801 2024-03-03T13:20:23.522040+00:00 19994330.290704637766 27870000.000019114465 262864330.290720045567 1 60372.555839365 2024-03-03T13:20:24.521126+00:00 19994330.290079735219 27869999.999972093850 262864330.290048152208 1 60372.555850947 2024-03-03T13:20:25.521835+00:00 19994330.290351539850 27870000.000038892031 262864330.290386736393 1 60372.555862528 2024-03-03T13:20:26.522440+00:00 19994330.290476042777 27869999.999975696206 262864330.290448039770 1 60372.555874407 2024-03-03T13:20:27.548808+00:00 19994330.290513698012 27870000.000027600676 262864330.290537595749 1 60372.555885765 2024-03-03T13:20:28.530099+00:00 19994330.290282364935 27870000.000014271587 262864330.290292948484 1 60372.555897288 2024-03-03T13:20:29.525640+00:00 19994330.290166754276 27869999.999996092170 262864330.290159165859 1 60372.555908851 2024-03-03T13:20:30.524701+00:00 19994330.290434755385 27870000.000023372471 262864330.290454417467 1 60372.555920414 2024-03-03T13:20:31.523790+00:00 19994330.290210675448 27870000.000075165182 262864330.290282130241 1 60372.555931990 2024-03-03T13:20:32.523887+00:00 19994330.290455646813 27869999.999951958656 262864330.290403902531 1 60372.555943643 2024-03-03T13:20:33.530760+00:00 19994330.289931289852 27870000.000050414354 262864330.289978027344 1 60372.555955140 2024-03-03T13:20:34.524142+00:00 19994330.290544755757 27870000.000054135919 262864330.290595173836 1 60372.555966691 2024-03-03T13:20:35.522087+00:00 19994330.290171977133 27870000.000004239380 262864330.290172517300 1 60372.555978283 2024-03-03T13:20:36.523688+00:00 19994330.290123872459 27870000.000007871538 262864330.290128052235 1 60372.555989829 2024-03-03T13:20:37.521247+00:00 19994330.290529217571 27869999.999994978309 262864330.290520519018 1 60372.556001468 2024-03-03T13:20:38.526824+00:00 19994330.290218088776 27869999.999961484224 262864330.290175884962 1 60372.556012996 2024-03-03T13:20:39.522819+00:00 19994330.290347497910 27870000.000086620450 262864330.290430396795 1 60372.556024573 2024-03-03T13:20:40.523072+00:00 19994330.290498778224 27869999.999970421195 262864330.290465533733 1 60372.556036196 2024-03-03T13:20:41.527290+00:00 19994330.290402341634 27870000.000088345259 262864330.290486991405 1 60372.556047745 2024-03-03T13:20:42.525153+00:00 19994330.290128983557 27869999.999995522201 262864330.290120810270 1 60372.556059251 2024-03-03T13:20:43.519268+00:00 19994330.290504585952 27869999.999929513782 262864330.290430396795 1 60372.556070874 2024-03-03T13:20:44.523516+00:00 19994330.290229380131 27870000.000057987869 262864330.290283679962 1 60372.556082451 2024-03-03T13:20:45.523751+00:00 19994330.290369618684 27869999.999951537699 262864330.290317475796 1 60372.556094035 2024-03-03T13:20:46.524576+00:00 19994330.290172640234 27869999.999975286424 262864330.290144234896 1 60372.556105593 2024-03-03T13:20:47.523249+00:00 19994330.290140371770 27869999.999963451177 262864330.290100127459 1 60372.556117185 2024-03-03T13:20:48.524810+00:00 19994330.290392972529 27869999.999987520278 262864330.290376782417 1 60372.556128713 2024-03-03T13:20:49.520815+00:00 19994330.290445383638 27870000.000051897019 262864330.290493577719 1 60372.556140260 2024-03-03T13:20:50.518504+00:00 19994330.290218126029 27870000.000072721392 262864330.290287137032 1 60372.556151870 2024-03-03T13:20:51.521547+00:00 19994330.290151003748 27869999.999998707324 262864330.290146023035 1 60372.556163471 2024-03-03T13:20:52.523934+00:00 19994330.290446341038 27870000.000019565225 262864330.290462195873 1 60372.556175032 2024-03-03T13:20:53.522736+00:00 19994330.290226142853 27870000.000016819686 262864330.290239244699 1 60372.556186647 2024-03-03T13:20:54.526277+00:00 19994330.290259424597 27870000.000004235655 262864330.290259957314 1 60372.556198192 2024-03-03T13:20:55.523766+00:00 19994330.290390737355 27870000.000009816140 262864330.290396839380 1 60372.556209768 2024-03-03T13:20:56.523939+00:00 19994330.290224246681 27869999.999889839441 262864330.290110409260 1 60372.556221290 2024-03-03T13:20:57.519449+00:00 19994330.290210660547 27869999.999951295555 262864330.290158271790 1 60372.556232989 2024-03-03T13:20:58.530229+00:00 19994330.290012147278 27870000.000017467886 262864330.290025919676 1 60372.556244668 2024-03-03T13:20:59.539278+00:00 19994330.290260579437 27869999.999945934862 262864330.290202826262 1 60372.556256094 2024-03-03T13:21:00.526563+00:00 19994330.290506642312 27869999.999925658107 262864330.290428608656 1 60372.556267933 2024-03-03T13:21:01.549413+00:00 19994330.290357161313 27870000.000043001026 262864330.290396481752 1 60372.556279221 2024-03-03T13:21:02.524714+00:00 19994330.290493860841 27870000.000034466386 262864330.290524601936 1 60372.556290786 2024-03-03T13:21:03.523903+00:00 19994330.289975795895 27870000.000012684613 262864330.289984792471 1 60372.556302400 2024-03-03T13:21:04.527383+00:00 19994330.290097109973 27869999.999984364957 262864330.290077775717 1 60372.556313902 2024-03-03T13:21:05.521124+00:00 19994330.290323123336 27869999.999991368502 262864330.290310800076 1 60372.556325487 2024-03-03T13:21:06.522120+00:00 19994330.290317323059 27869999.999979745597 262864330.290293365717 1 60372.556337076 2024-03-03T13:21:07.523401+00:00 19994330.290240745991 27870000.000051528215 262864330.290288567543 1 60372.556348624 2024-03-03T13:21:08.521070+00:00 19994330.290211573243 27869999.999990414828 262864330.290198266506 1 60372.556360196 2024-03-03T13:21:09.520967+00:00 19994330.290380015969 27869999.999938547611 262864330.290314853191 1 60372.556371770 2024-03-03T13:21:10.520908+00:00 19994330.290143832564 27869999.999991334975 262864330.290131449699 1 60372.556383356 2024-03-03T13:21:11.521918+00:00 19994330.290168989450 27870000.000114370137 262864330.290279686451 1 60372.556394919 2024-03-03T13:21:12.521023+00:00 19994330.290315382183 27870000.000077120960 262864330.290388822556 1 60372.556406570 2024-03-03T13:21:13.527642+00:00 19994330.290317751467 27869999.999960135669 262864330.290274173021 1 60372.556418137 2024-03-03T13:21:14.527020+00:00 19994330.290387917310 27869999.999987646937 262864330.290371894836 1 60372.556429842 2024-03-03T13:21:15.538375+00:00 19994330.290072634816 27869999.999870818108 262864330.289939761162 1 60372.556441435 2024-03-03T13:21:16.539979+00:00 19994330.290379960090 27869999.999905403703 262864330.290281683207 1 60372.556452862 2024-03-03T13:21:17.527295+00:00 19994330.290309771895 27869999.999938413501 262864330.290244519711 1 60372.556464505 2024-03-03T13:21:18.533283+00:00 19994330.290135707706 27869999.999977763742 262864330.290109783411 1 60372.556475993 2024-03-03T13:21:19.525786+00:00 19994330.290238950402 27869999.999964870512 262864330.290200114250 1 60372.556487606 2024-03-03T13:21:20.529184+00:00 19994330.290288668126 27869999.999968308955 262864330.290253281593 1 60372.556499408 2024-03-03T13:21:21.548841+00:00 19994330.290408000350 27870000.000044342130 262864330.290448665619 1 60372.556510739 2024-03-03T13:21:22.527859+00:00 19994330.290403366089 27870000.000042125583 262864330.290441811085 1 60372.556522369 2024-03-03T13:21:23.532728+00:00 19994330.290511466563 27870000.000061500818 262864330.290569275618 1 60372.556533940 2024-03-03T13:21:24.532402+00:00 19994330.290048599243 27870000.000076044351 262864330.290120959282 1 60372.556545485 2024-03-03T13:21:25.529915+00:00 19994330.290179599077 27869999.999992609024 262864330.290168523788 1 60372.556556998 2024-03-03T13:21:26.524649+00:00 19994330.290350362659 27870000.000046383590 262864330.290393054485 1 60372.556568736 2024-03-03T13:21:27.538770+00:00 19994330.290328670293 27869999.999951016158 262864330.290275990963 1 60372.556580172 2024-03-03T13:21:28.526850+00:00 19994330.290346305817 27870000.000051934272 262864330.290394544601 1 60372.556591853 2024-03-03T13:21:29.536067+00:00 19994330.290433689952 27869999.999988324940 262864330.290418326855 1 60372.556603370 2024-03-03T13:21:30.531168+00:00 19994330.290309637785 27870000.000013235956 262864330.290319174528 1 60372.556614953 2024-03-03T13:21:31.531894+00:00 19994330.290321111679 27869999.999949667603 262864330.290267080069 1 60372.556626518 2024-03-03T13:21:32.531134+00:00 19994330.289847653359 27870000.000062946230 262864330.289906889200 1 60372.556638037 2024-03-03T13:21:33.526408+00:00 19994330.290440030396 27870000.000018596649 262864330.290454924107 1 60372.556649653 2024-03-03T13:21:34.530038+00:00 19994330.290298473090 27870000.000051897019 262864330.290346652269 1 60372.556661160 2024-03-03T13:21:35.524201+00:00 19994330.290392395109 27869999.999896448106 262864330.290285140276 1 60372.556672767 2024-03-03T13:21:36.527079+00:00 19994330.290082015097 27869999.999931089580 262864330.290009409189 1 60372.556684365 2024-03-03T13:21:37.529141+00:00 19994330.290216822177 27869999.999925557524 262864330.290138691664 1 60372.556696026 2024-03-03T13:21:38.536666+00:00 19994330.290482297540 27869999.999944433570 262864330.290423035622 1 60372.556707511 2024-03-03T13:21:39.528962+00:00 19994330.290085196495 27870000.000025216490 262864330.290106713772 1 60372.556719037 2024-03-03T13:21:40.524832+00:00 19994330.290333375335 27869999.999914865941 262864330.290244519711 1 60372.556730608 2024-03-03T13:21:41.524505+00:00 19994330.290277533233 27869999.999986469746 262864330.290260314941 1 60372.556742224 2024-03-03T13:21:42.528177+00:00 19994330.290468651801 27869999.999988529831 262864330.290453493595 1 60372.556753783 2024-03-03T13:21:43.526860+00:00 19994330.290070094168 27869999.999977070838 262864330.290043473244 1 60372.556765429 2024-03-03T13:21:44.533043+00:00 19994330.290359873325 27870000.000045761466 262864330.290401965380 1 60372.556777164 2024-03-03T13:21:45.546994+00:00 19994330.290491037071 27869999.999993689358 262864330.290481030941 1 60372.556788499 2024-03-03T13:21:46.526287+00:00 19994330.290702931583 27870000.000081989914 262864330.290781229734 1 60372.556800335 2024-03-03T13:21:47.548907+00:00 19994330.289746608585 27869999.999956730753 262864330.289699643850 1 60372.556811691 2024-03-03T13:21:48.530115+00:00 19994330.290250204504 27870000.000038597733 262864330.290285110474 1 60372.556823237 2024-03-03T13:21:49.527673+00:00 19994330.290386222303 27869999.999953456223 262864330.290335983038 1 60372.556834769 2024-03-03T13:21:50.524079+00:00 19994330.290364969522 27869999.999898977578 262864330.290260255337 1 60372.556846414 2024-03-03T13:21:51.530188+00:00 19994330.289939053357 27870000.000009238720 262864330.289944589138 1 60372.556857952 2024-03-03T13:21:52.527085+00:00 19994330.290391203016 27869999.999865781516 262864330.290253281593 1 60372.556869733 2024-03-03T13:21:53.544904+00:00 19994330.290436238050 27869999.999996412545 262864330.290428966284 1 60372.556881085 2024-03-03T13:21:54.525767+00:00 19994330.290257509798 27870000.000024590641 262864330.290278404951 1 60372.556892723 2024-03-03T13:21:55.531245+00:00 19994330.290489453822 27869999.999998722225 262864330.290484488010 1 60372.556904231 2024-03-03T13:21:56.525527+00:00 19994330.290267117321 27870000.000019967556 262864330.290283381939 1 60372.556915909 2024-03-03T13:21:57.534503+00:00 19994330.290151290596 27870000.000002142042 262864330.290149748325 1 60372.556927494 2024-03-03T13:21:58.535472+00:00 19994330.290198117495 27869999.999972861260 262864330.290167272091 1 60372.556938908 2024-03-03T13:21:59.521652+00:00 19994330.290452547371 27870000.000003792346 262864330.290452629328 1 60372.556950556 2024-03-03T13:22:00.528069+00:00 19994330.290039721876 27870000.000053316355 262864330.290089339018 1 60372.556962141 2024-03-03T13:22:01.528979+00:00 19994330.290198136121 27870000.000056132674 262864330.290250599384 1 60372.556973774 2024-03-03T13:22:02.534040+00:00 19994330.290388274938 27870000.000010631979 262864330.290395230055 1 60372.556985244 2024-03-03T13:22:03.525051+00:00 19994330.290308903903 27870000.000010855496 262864330.290316045284 1 60372.556996875 2024-03-03T13:22:04.529944+00:00 19994330.290301088244 27870000.000040709972 262864330.290338099003 1 60372.557008422 2024-03-03T13:22:05.527618+00:00 19994330.290747854859 27870000.000113736838 262864330.290857881308 1 60372.557019968 2024-03-03T13:22:06.525213+00:00 19994330.290069915354 27869999.999947745353 262864330.290013968945 1 60372.557031595 2024-03-03T13:22:07.529801+00:00 19994330.290415823460 27869999.999967958778 262864330.290380090475 1 60372.557043144 2024-03-03T13:22:08.527644+00:00 19994330.289958946407 27870000.000012811273 262864330.289968073368 1 60372.557054694 2024-03-03T13:22:09.525553+00:00 19994330.290567602962 27869999.999961350113 262864330.290525257587 1 60372.557066329 2024-03-03T13:22:10.530853+00:00 19994330.290298067033 27869999.999952588230 262864330.290246963501 1 60372.557077849 2024-03-03T13:22:11.526151+00:00 19994330.290076129138 27869999.999917943031 262864330.289990395308 1 60372.557089490 2024-03-03T13:22:12.531952+00:00 19994330.290285903960 27869999.999902542681 262864330.290184766054 1 60372.557101005 2024-03-03T13:22:13.526791+00:00 19994330.290392726660 27869999.999977853149 262864330.290366888046 1 60372.557112509 2024-03-03T13:22:14.520767+00:00 19994330.290363710374 27870000.000003498048 262864330.290363490582 1 60372.557124116 2024-03-03T13:22:15.523657+00:00 19994330.289994664490 27870000.000037189573 262864330.290028154850 1 60372.557135802 2024-03-03T13:22:16.533299+00:00 19994330.290627714247 27870000.000115357339 262864330.290739387274 1 60372.557147298 2024-03-03T13:22:17.526570+00:00 19994330.290231462568 27870000.000087484717 262864330.290315270424 1 60372.557158807 2024-03-03T13:22:18.520943+00:00 19994330.290152475238 27869999.999954652041 262864330.290103435516 1 60372.557170412 2024-03-03T13:22:19.523559+00:00 19994330.290414769202 27870000.000044073910 262864330.290455162525 1 60372.557181988 2024-03-03T13:22:20.523786+00:00 19994330.290227979422 27869999.999994534999 262864330.290218830109 1 60372.557193810 2024-03-03T13:22:21.545166+00:00 19994330.290334302932 27870000.000036481768 262864330.290367096663 1 60372.557205129 2024-03-03T13:22:22.523206+00:00 19994330.290088199079 27869999.999963097274 262864330.290047615767 1 60372.557216685 2024-03-03T13:22:23.521587+00:00 19994330.290439389646 27870000.000007595867 262864330.290443301201 1 60372.557228263 2024-03-03T13:22:24.521915+00:00 19994330.290106676519 27870000.000025462359 262864330.290128439665 1 60372.557239848 2024-03-03T13:22:25.522905+00:00 19994330.289962690324 27869999.999914072454 262864330.289873063564 1 60372.557251460 2024-03-03T13:22:26.526170+00:00 19994330.290278788656 27870000.000109549612 262864330.290384650230 1 60372.557262983 2024-03-03T13:22:27.521750+00:00 19994330.290484279394 27869999.999955896288 262864330.290436476469 1 60372.557274595 2024-03-03T13:22:28.525016+00:00 19994330.290307365358 27869999.999994181097 262864330.290297865868 1 60372.557286133 2024-03-03T13:22:29.521847+00:00 19994330.290414176881 27870000.000065993518 262864330.290476471186 1 60372.557297688 2024-03-03T13:22:30.520194+00:00 19994330.290301136672 27870000.000081293285 262864330.290378749371 1 60372.557309279 2024-03-03T13:22:31.521677+00:00 19994330.290515523404 27870000.000044040382 262864330.290555864573 1 60372.557320840 2024-03-03T13:22:32.520540+00:00 19994330.290033742785 27869999.999985463917 262864330.290015518665 1 60372.557332411 2024-03-03T13:22:33.520367+00:00 19994330.290185686201 27869999.999973766506 262864330.290155768394 1 60372.557344063 2024-03-03T13:22:34.527027+00:00 19994330.290262829512 27870000.000054497272 262864330.290313631296 1 60372.557355582 2024-03-03T13:22:35.522298+00:00 19994330.290167871863 27869999.999922562391 262864330.290086746216 1 60372.557367193 2024-03-03T13:22:36.525418+00:00 19994330.290358927101 27870000.000010054559 262864330.290365278721 1 60372.557378723 2024-03-03T13:22:37.521690+00:00 19994330.290107116103 27870000.000006388873 262864330.290109813213 1 60372.557390304 2024-03-03T13:22:38.522285+00:00 19994330.290660243481 27870000.000001076609 262864330.290657609701 1 60372.557401876 2024-03-03T13:22:39.522079+00:00 19994330.290427777916 27869999.999950390309 262864330.290374457836 1 60372.557413510 2024-03-03T13:22:40.527282+00:00 19994330.290094714612 27869999.999927025288 262864330.290018022060 1 60372.557425022 2024-03-03T13:22:41.521916+00:00 19994330.290103286505 27869999.999946009368 262864330.290045589209 1 60372.557436622 2024-03-03T13:22:42.524110+00:00 19994330.290272876620 27870000.000017508864 262864330.290286719799 1 60372.557448238 2024-03-03T13:22:43.527744+00:00 19994330.290394354612 27869999.999949976802 262864330.290340662003 1 60372.557459763 2024-03-03T13:22:44.523499+00:00 19994330.290156017989 27870000.000047482550 262864330.290199786425 1 60372.557471391 2024-03-03T13:22:45.528186+00:00 19994330.290498074144 27869999.999964561313 262864330.290458947420 1 60372.557483007 2024-03-03T13:22:46.531794+00:00 19994330.290329270065 27869999.999946977943 262864330.290272563696 1 60372.557494570 2024-03-03T13:22:47.530811+00:00 19994330.290281292051 27870000.000059291720 262864330.290336906910 1 60372.557506115 2024-03-03T13:22:48.528365+00:00 19994330.290255904198 27870000.000157825649 262864330.290410041809 1 60372.557517647 2024-03-03T13:22:49.524674+00:00 19994330.290044974536 27870000.000056177378 262864330.290097445250 1 60372.557529269 2024-03-03T13:22:50.528850+00:00 19994330.290397927165 27870000.000072792172 262864330.290467023849 1 60372.557540910 2024-03-03T13:22:51.534676+00:00 19994330.290240138769 27870000.000070620328 262864330.290307074785 1 60372.557552494 2024-03-03T13:22:52.535452+00:00 19994330.290176708251 27870000.000028137118 262864330.290201157331 1 60372.557563956 2024-03-03T13:22:53.525802+00:00 19994330.290166676044 27870000.000028453767 262864330.290191441774 1 60372.557575550 2024-03-03T13:22:54.527512+00:00 19994330.290326274931 27869999.999995786697 262864330.290318369865 1 60372.557587074 2024-03-03T13:22:55.523221+00:00 19994330.290268000215 27869999.999932557344 262864330.290196865797 1 60372.557598791 2024-03-03T13:22:56.535559+00:00 19994330.290016081184 27869999.999842230231 262864330.289854615927 1 60372.557610302 2024-03-03T13:22:57.530082+00:00 19994330.290053997189 27869999.999931067228 262864330.289981365204 1 60372.557621941 2024-03-03T13:22:58.535755+00:00 19994330.290443338454 27869999.999978810549 262864330.290418446064 1 60372.557633444 2024-03-03T13:22:59.529589+00:00 19994330.290230561048 27869999.999932225794 262864330.290159106255 1 60372.557644962 2024-03-03T13:23:00.524736+00:00 19994330.290511023253 27870000.000103853643 262864330.290611177683 1 60372.557656546 2024-03-03T13:23:01.525573+00:00 19994330.290536656976 27869999.999958120286 262864330.290491104126 1 60372.557668096 2024-03-03T13:23:02.523516+00:00 19994330.289944663644 27870000.000024344772 262864330.289965331554 1 60372.557679642 2024-03-03T13:23:03.521030+00:00 19994330.290337529033 27870000.000025220215 262864330.290359050035 1 60372.557691247 2024-03-03T13:23:04.523719+00:00 19994330.290461149067 27869999.999851636589 262864330.290309101343 1 60372.557702777 2024-03-03T13:23:05.519984+00:00 19994330.290134675801 27869999.999960176647 262864330.290091156960 1 60372.557714364 2024-03-03T13:23:06.521078+00:00 19994330.290135320276 27869999.999954238534 262864330.290085852146 1 60372.557725950 2024-03-03T13:23:07.522114+00:00 19994330.290439002216 27869999.999961327761 262864330.290396630764 1 60372.557737501 2024-03-03T13:23:08.520075+00:00 19994330.290063157678 27869999.999935574830 262864330.289995014668 1 60372.557749089 2024-03-03T13:23:09.521270+00:00 19994330.290662106127 27870000.000021927059 262864330.290680348873 1 60372.557760664 2024-03-03T13:23:10.521406+00:00 19994330.290116492659 27870000.000070698559 262864330.290183484554 1 60372.557772214 2024-03-03T13:23:11.519233+00:00 19994330.290093574673 27870000.000069901347 262864330.290159791708 1 60372.557783855 2024-03-03T13:23:12.525101+00:00 19994330.290494855493 27869999.999891258776 262864330.290382415056 1 60372.557795408 2024-03-03T13:23:13.523230+00:00 19994330.290223821998 27870000.000011894852 262864330.290232002735 1 60372.557807074 2024-03-03T13:23:14.531170+00:00 19994330.290218610317 27870000.000157944858 262864330.290372878313 1 60372.557818566 2024-03-03T13:23:15.524037+00:00 19994330.290498916060 27869999.999967802316 262864330.290463030338 1 60372.557830242 2024-03-03T13:23:16.532846+00:00 19994330.290220089257 27869999.999922085553 262864330.290138483047 1 60372.557841894 2024-03-03T13:23:17.539648+00:00 19994330.290226094425 27869999.999896544963 262864330.290118962526 1 60372.557853332 2024-03-03T13:23:18.527843+00:00 19994330.290081448853 27870000.000028099865 262864330.290105849504 1 60372.557865017 2024-03-03T13:23:19.537425+00:00 19994330.290503911674 27869999.999964255840 262864330.290464490652 1 60372.557876467 2024-03-03T13:23:20.526723+00:00 19994330.290244329721 27869999.999996222556 262864330.290236860514 1 60372.557888280 2024-03-03T13:23:21.547368+00:00 19994330.290392074734 27870000.000041984022 262864330.290430366993 1 60372.557899720 2024-03-03T13:23:22.535831+00:00 19994330.290189847350 27870000.000022985041 262864330.290209114552 1 60372.557911170 2024-03-03T13:23:23.525045+00:00 19994330.290273774415 27870000.000043615699 262864330.290313720703 1 60372.557922779 2024-03-03T13:23:24.528129+00:00 19994330.290244001895 27870000.000013194978 262864330.290253520012 1 60372.557934338 2024-03-03T13:23:25.526847+00:00 19994330.290142338723 27870000.000044874847 262864330.290183514357 1 60372.557945898 2024-03-03T13:23:26.525608+00:00 19994330.290263134986 27870000.000000201166 262864330.290259659290 1 60372.557957537 2024-03-03T13:23:27.531201+00:00 19994330.290238264948 27869999.999960213900 262864330.290194779634 1 60372.557969193 2024-03-03T13:23:28.538282+00:00 19994330.290522724390 27869999.999985389411 262864330.290504425764 1 60372.557980621 2024-03-03T13:23:29.525694+00:00 19994330.290190447122 27869999.999994259328 262864330.290181010962 1 60372.557992182 2024-03-03T13:23:30.524507+00:00 19994330.290364906192 27870000.000013303012 262864330.290374517441 1 60372.558003929 2024-03-03T13:23:31.539463+00:00 19994330.290090892464 27869999.999964114279 262864330.290051311255 1 60372.558015437 2024-03-03T13:23:32.533796+00:00 19994330.290531802922 27869999.999998681247 262864330.290526807308 1 60372.558026853 2024-03-03T13:23:33.520084+00:00 19994330.290152072906 27869999.999957285821 262864330.290105670691 1 60372.558038574 2024-03-03T13:23:34.532795+00:00 19994330.290279574692 27870000.000114347786 262864330.290390223265 1 60372.558050047 2024-03-03T13:23:35.524067+00:00 19994330.290363617241 27869999.999997850507 262864330.290357768536 1 60372.558061689 2024-03-03T13:23:36.529956+00:00 19994330.290323499590 27870000.000115334988 262864330.290435135365 1 60372.558073432 2024-03-03T13:23:37.544512+00:00 19994330.290012530982 27869999.999965187162 262864330.289974033833 1 60372.558084797 2024-03-03T13:23:38.526429+00:00 19994330.290377274156 27870000.000010009855 262864330.290383577347 1 60372.558096387 2024-03-03T13:23:39.527860+00:00 19994330.290204811841 27869999.999984759837 262864330.290185898542 1 60372.558108053 2024-03-03T13:23:40.535778+00:00 19994330.290083501488 27870000.000063139945 262864330.290142953396 1 60372.558119564 2024-03-03T13:23:41.530375+00:00 19994330.290305763483 27869999.999997124076 262864330.290299206972 1 60372.558131170 2024-03-03T13:23:42.533054+00:00 19994330.290165215731 27869999.999930109829 262864330.290091633797 1 60372.558142890 2024-03-03T13:23:43.545686+00:00 19994330.290303207934 27869999.999999862164 262864330.290299355984 1 60372.558154264 2024-03-03T13:23:44.528393+00:00 19994330.290506906807 27870000.000033676624 262864330.290536880493 1 60372.558165879 2024-03-03T13:23:45.531992+00:00 19994330.290322046727 27869999.999943256378 262864330.290261596441 1 60372.558177483 2024-03-03T13:23:46.534565+00:00 19994330.290252789855 27869999.999975252897 262864330.290224373341 1 60372.558189011 2024-03-03T13:23:47.530518+00:00 19994330.290319338441 27870000.000026326627 262864330.290341973305 1 60372.558200546 2024-03-03T13:23:48.527150+00:00 19994330.289989925921 27869999.999997645617 262864330.289983868599 1 60372.558212119 2024-03-03T13:23:49.527071+00:00 19994330.290323715657 27870000.000035438687 262864330.290355443954 1 60372.558223725 2024-03-03T13:23:50.529837+00:00 19994330.290339332074 27869999.999951232225 262864330.290286868811 1 60372.558235318 2024-03-03T13:23:51.531487+00:00 19994330.290124297142 27869999.999989308417 262864330.290109902620 1 60372.558246871 2024-03-03T13:23:52.529644+00:00 19994330.290261514485 27869999.999940596521 262864330.290198415518 1 60372.558258409 2024-03-03T13:23:53.526495+00:00 19994330.290299903601 27869999.999974630773 262864330.290270835161 1 60372.558269948 2024-03-03T13:23:54.523466+00:00 19994330.290322445333 27870000.000089049339 262864330.290407806635 1 60372.558281563 2024-03-03T13:23:55.527013+00:00 19994330.290127061307 27870000.000013142824 262864330.290136516094 1 60372.558293248 2024-03-03T13:23:56.536621+00:00 19994330.290200360119 27869999.999983791262 262864330.290180444717 1 60372.558304914 2024-03-03T13:23:57.544585+00:00 19994330.290560830384 27870000.000008869916 262864330.290566027164 1 60372.558316448 2024-03-03T13:23:58.541135+00:00 19994330.290421005338 27870000.000043291599 262864330.290460616350 1 60372.558328013 2024-03-03T13:23:59.540340+00:00 19994330.290162142366 27869999.999977737665 262864330.290136188269 1 60372.558339505 2024-03-03T13:24:00.533243+00:00 19994330.290063910186 27869999.999968051910 262864330.290028274059 1 60372.558351047 2024-03-03T13:24:01.530484+00:00 19994330.290320187807 27870000.000023726374 262864330.290340214968 1 60372.558362546 2024-03-03T13:24:02.524017+00:00 19994330.290345892310 27869999.999920882285 262864330.290263056755 1 60372.558374212 2024-03-03T13:24:03.531912+00:00 19994330.290337294340 27869999.999998386949 262864330.290331989527 1 60372.558385736 2024-03-03T13:24:04.527567+00:00 19994330.290234141052 27869999.999993823469 262864330.290224283934 1 60372.558397303 2024-03-03T13:24:05.527028+00:00 19994330.290231946856 27869999.999985154718 262864330.290213406086 1 60372.558408842 2024-03-03T13:24:06.523952+00:00 19994330.290109984577 27870000.000075954944 262864330.290182262659 1 60372.558420502 2024-03-03T13:24:07.531343+00:00 19994330.290390286595 27869999.999979596585 262864330.290366172791 1 60372.558432031 2024-03-03T13:24:08.527515+00:00 19994330.290059611201 27870000.000058047473 262864330.290113985538 1 60372.558443566 2024-03-03T13:24:09.524113+00:00 19994330.290299296379 27870000.000013414770 262864330.290309011936 1 60372.558455137 2024-03-03T13:24:10.523841+00:00 19994330.290231470019 27870000.000085089356 262864330.290312856436 1 60372.558466700 2024-03-03T13:24:11.522869+00:00 19994330.290508300066 27870000.000010121614 262864330.290514737368 1 60372.558478287 2024-03-03T13:24:12.524030+00:00 19994330.290231145918 27869999.999927509576 262864330.290154963732 1 60372.558490179 2024-03-03T13:24:13.551487+00:00 19994330.290273770690 27869999.999952089041 262864330.290222167969 1 60372.558501463 2024-03-03T13:24:14.526428+00:00 19994330.290135111660 27869999.999907672405 262864330.290039092302 1 60372.558512984 2024-03-03T13:24:15.521830+00:00 19994330.290309537202 27869999.999992776662 262864330.290298640728 1 60372.558524556 2024-03-03T13:24:16.521643+00:00 19994330.290276385844 27870000.000054210424 262864330.290326893330 1 60372.558536121 2024-03-03T13:24:17.520874+00:00 19994330.290229033679 27869999.999942876399 262864330.290168195963 1 60372.558547753 2024-03-03T13:24:18.525872+00:00 19994330.290097106248 27870000.000043023378 262864330.290136456490 1 60372.558559303 2024-03-03T13:24:19.523806+00:00 19994330.290316861123 27869999.999985598028 262864330.290298759937 1 60372.558570858 2024-03-03T13:24:20.522140+00:00 19994330.290344759822 27869999.999983422458 262864330.290324509144 1 60372.558582464 2024-03-03T13:24:21.524888+00:00 19994330.290287833661 27870000.000004325062 262864330.290288448334 1 60372.558593995 2024-03-03T13:24:22.521160+00:00 19994330.290277168155 27870000.000003743917 262864330.290277242661 1 60372.558605571 2024-03-03T13:24:23.521305+00:00 19994330.290202535689 27869999.999934460968 262864330.290133297443 1 60372.558617155 2024-03-03T13:24:24.522148+00:00 19994330.290331266820 27869999.999997999519 262864330.290325582027 1 60372.558628708 2024-03-03T13:24:25.520379+00:00 19994330.290209945291 27870000.000028751791 262864330.290235012770 1 60372.558640449 2024-03-03T13:24:26.534837+00:00 19994330.290142599493 27869999.999980293214 262864330.290119200945 1 60372.558651893 2024-03-03T13:24:27.523540+00:00 19994330.290459387004 27869999.999970011413 262864330.290425717831 1 60372.558663424 2024-03-03T13:24:28.519867+00:00 19994330.290343023837 27870000.000047948211 262864330.290387272835 1 60372.558675033 2024-03-03T13:24:29.522856+00:00 19994330.290930047631 27870000.000070955604 262864330.290997326374 1 60372.558686644 2024-03-03T13:24:30.526028+00:00 19994330.290314503014 27870000.000062905252 262864330.290373712778 1 60372.558698217 2024-03-03T13:24:31.525986+00:00 19994330.290254864842 27870000.000025719404 262864330.290276885033 1 60372.558709743 2024-03-03T13:24:32.521787+00:00 19994330.290305729955 27869999.999994874001 262864330.290296912193 1 60372.558721309 2024-03-03T13:24:33.521094+00:00 19994330.290277659893 27869999.999939925969 262864330.290213882923 1 60372.558732924 2024-03-03T13:24:34.524626+00:00 19994330.290226656944 27870000.000046312809 262864330.290269285440 1 60372.558744470 2024-03-03T13:24:35.522175+00:00 19994330.290070950985 27869999.999935179949 262864330.290002435446 1 60372.558756031 2024-03-03T13:24:36.521077+00:00 19994330.290162645280 27869999.999914247543 262864330.290073215961 1 60372.558767619 2024-03-03T13:24:37.522242+00:00 19994330.290376678109 27870000.000018224120 262864330.290391206741 1 60372.558779259 2024-03-03T13:24:38.527997+00:00 19994330.290381781757 27870000.000005874783 262864330.290383964777 1 60372.558790795 2024-03-03T13:24:39.524640+00:00 19994330.290430188179 27869999.999991755933 262864330.290418237448 1 60372.558802369 2024-03-03T13:24:40.524664+00:00 19994330.290338061750 27869999.999978203326 262864330.290312588215 1 60372.558813923 2024-03-03T13:24:41.522964+00:00 19994330.290176358074 27870000.000046133995 262864330.290218800306 1 60372.558825494 2024-03-03T13:24:42.522708+00:00 19994330.290256492794 27870000.000086694956 262864330.290339499712 1 60372.558837138 2024-03-03T13:24:43.528726+00:00 19994330.290325745940 27870000.000052340329 262864330.290374398232 1 60372.558848623 2024-03-03T13:24:44.521043+00:00 19994330.290404874831 27870000.000093933195 262864330.290495127439 1 60372.558860374 2024-03-03T13:24:45.536318+00:00 19994330.289991490543 27870000.000031162053 262864330.290018975735 1 60372.558871864 2024-03-03T13:24:46.529070+00:00 19994330.290321983397 27869999.999957203865 262864330.290275484324 1 60372.558883518 2024-03-03T13:24:47.535985+00:00 19994330.290612511337 27869999.999997816980 262864330.290606647730 1 60372.558894956 2024-03-03T13:24:48.524135+00:00 19994330.289859578013 27869999.999953366816 262864330.289809226990 1 60372.558906671 2024-03-03T13:24:49.536369+00:00 19994330.290371187031 27869999.999972060323 262864330.290339529514 1 60372.558918135 2024-03-03T13:24:50.526850+00:00 19994330.290287639946 27869999.999944057316 262864330.290228009224 1 60372.558929764 2024-03-03T13:24:51.531587+00:00 19994330.290304932743 27870000.000063385814 262864330.290364623070 1 60372.558941538 2024-03-03T13:24:52.548934+00:00 19994330.290372479707 27870000.000008929521 262864330.290377736092 1 60372.558953154 2024-03-03T13:24:53.552500+00:00 19994330.290131077170 27869999.999931991100 262864330.290059387684 1 60372.558964413 2024-03-03T13:24:54.525265+00:00 19994330.290273077786 27870000.000003755093 262864330.290273129940 1 60372.558976097 2024-03-03T13:24:55.534732+00:00 19994330.290170900524 27869999.999957453460 262864330.290124654770 1 60372.558987575 2024-03-03T13:24:56.526446+00:00 19994330.290359936655 27869999.999947864562 262864330.290304124355 1 60372.558999236 2024-03-03T13:24:57.533952+00:00 19994330.290063582361 27869999.999973237514 262864330.290033131838 1 60372.559011026 2024-03-03T13:24:58.552651+00:00 19994330.290492001921 27870000.000043440610 262864330.290531754494 1 60372.559022224 2024-03-03T13:24:59.520100+00:00 19994330.290280219167 27870000.000049438328 262864330.290325969458 1 60372.559034002 2024-03-03T13:25:00.537787+00:00 19994330.290127445012 27870000.000061236322 262864330.290185004473 1 60372.559045593 2024-03-03T13:25:01.539237+00:00 19994330.290216743946 27870000.000031206757 262864330.290244251490 1 60372.559057086 2024-03-03T13:25:02.532238+00:00 19994330.290416579694 27870000.000085938722 262864330.290498822927 1 60372.559068668 2024-03-03T13:25:03.532943+00:00 19994330.290231034160 27869999.999957922846 262864330.290185272694 1 60372.559080197 2024-03-03T13:25:04.529031+00:00 19994330.290226437151 27869999.999947324395 262864330.290170043707 1 60372.559091826 2024-03-03T13:25:05.533753+00:00 19994330.290414698422 27869999.999972492456 262864330.290383487940 1 60372.559103370 2024-03-03T13:25:06.531137+00:00 19994330.290134150535 27870000.000015474856 262864330.290145933628 1 60372.559114944 2024-03-03T13:25:07.531179+00:00 19994330.290502600372 27870000.000001545995 262864330.290500462055 1 60372.559126409 2024-03-03T13:25:08.521756+00:00 19994330.290252272040 27869999.999946370721 262864330.290194928646 1 60372.559138007 2024-03-03T13:25:09.523868+00:00 19994330.290112305433 27869999.999894149601 262864330.290002763271 1 60372.559149586 2024-03-03T13:25:10.524193+00:00 19994330.290354304016 27869999.999921776354 262864330.290272384882 1 60372.559161192 2024-03-03T13:25:11.526976+00:00 19994330.290491279215 27870000.000012390316 262864330.290499985218 1 60372.559172754 2024-03-03T13:25:12.525963+00:00 19994330.290191214532 27869999.999983128160 262864330.290170639753 1 60372.559184351 2024-03-03T13:25:13.527950+00:00 19994330.290329813957 27870000.000101931393 262864330.290428042412 1 60372.559195885 2024-03-03T13:25:14.524434+00:00 19994330.290296968073 27869999.999989096075 262864330.290282368660 1 60372.559207469 2024-03-03T13:25:15.525320+00:00 19994330.290440503508 27870000.000011362135 262864330.290448158979 1 60372.559219038 2024-03-03T13:25:16.524891+00:00 19994330.290112044662 27869999.999980695546 262864330.290089040995 1 60372.559230569 2024-03-03T13:25:17.521174+00:00 19994330.290170464665 27870000.000046472996 262864330.290213227272 1 60372.559242229 2024-03-03T13:25:18.528580+00:00 19994330.290091622621 27870000.000036567450 262864330.290124505758 1 60372.559253813 2024-03-03T13:25:19.529457+00:00 19994330.290201492608 27870000.000002548099 262864330.290200352669 1 60372.559265311 2024-03-03T13:25:20.522874+00:00 19994330.290532156825 27870000.000047970563 262864330.290576457977 1 60372.559276849 2024-03-03T13:25:21.519811+00:00 19994330.290145929903 27870000.000021655113 262864330.290163904428 1 60372.559288423 2024-03-03T13:25:22.519755+00:00 19994330.290332105011 27870000.000106588006 262864330.290434986353 1 60372.559300009 2024-03-03T13:25:23.520809+00:00 19994330.289950352162 27870000.000029794872 262864330.289976447821 1 60372.559311573 2024-03-03T13:25:24.519960+00:00 19994330.290116533637 27870000.000049531460 262864330.290162384510 1 60372.559323170 2024-03-03T13:25:25.521852+00:00 19994330.290337380022 27870000.000049863011 262864330.290383547544 1 60372.559334746 2024-03-03T13:25:26.522024+00:00 19994330.290375914425 27869999.999956462532 262864330.290328681469 1 60372.559346307 2024-03-03T13:25:27.520913+00:00 19994330.290369652212 27869999.999956086278 262864330.290322035551 1 60372.559357893 2024-03-03T13:25:28.521934+00:00 19994330.290231380612 27869999.999985810369 262864330.290213495493 1 60372.559369556 2024-03-03T13:25:29.529632+00:00 19994330.290501598269 27869999.999979533255 262864330.290477424860 1 60372.559381052 2024-03-03T13:25:30.522931+00:00 19994330.290447764099 27869999.999910511076 262864330.290354579687 1 60372.559392615 2024-03-03T13:25:31.521937+00:00 19994330.290211223066 27870000.000016629696 262864330.290224164724 1 60372.559404208 2024-03-03T13:25:32.523575+00:00 19994330.290445774794 27869999.999967031181 262864330.290409117937 1 60372.559415787 2024-03-03T13:25:33.524003+00:00 19994330.290191318840 27869999.999994996935 262864330.290182620287 1 60372.559427345 2024-03-03T13:25:34.522597+00:00 19994330.290219824761 27869999.999962870032 262864330.290178984404 1 60372.559438901 2024-03-03T13:25:35.521089+00:00 19994330.290295064449 27869999.999949648976 262864330.290241003036 1 60372.559450471 2024-03-03T13:25:36.520665+00:00 19994330.290127970278 27869999.999989204109 262864330.290113478899 1 60372.559462073 2024-03-03T13:25:37.523103+00:00 19994330.290158167481 27870000.000010073185 262864330.290164530277 1 60372.559473652 2024-03-03T13:25:38.523538+00:00 19994330.290281057358 27870000.000063650310 262864330.290341019630 1 60372.559485259 2024-03-03T13:25:39.526336+00:00 19994330.290370382369 27870000.000117201358 262864330.290483891964 1 60372.559496779 2024-03-03T13:25:40.521683+00:00 19994330.290121637285 27870000.000036150217 262864330.290154099464 1 60372.559508389 2024-03-03T13:25:41.524830+00:00 19994330.290228392929 27869999.999978397042 262864330.290203094482 1 60372.559519990 2024-03-03T13:25:42.527185+00:00 19994330.290197063237 27870000.000001918525 262864330.290195286274 1 60372.559531550 2024-03-03T13:25:43.525913+00:00 19994330.290271818638 27870000.000104285777 262864330.290372401476 1 60372.559543074 2024-03-03T13:25:44.521598+00:00 19994330.290196865797 27869999.999976433814 262864330.290169596672 1 60372.559554636 2024-03-03T13:25:45.520574+00:00 19994330.290135100484 27870000.000043958426 262864330.290175378323 1 60372.559566475 2024-03-03T13:25:46.543500+00:00 19994330.290357314050 27869999.999982520938 262864330.290336161852 1 60372.559577882 2024-03-03T13:25:47.529016+00:00 19994330.290234573185 27869999.999970275909 262864330.290201157331 1 60372.559589474 2024-03-03T13:25:48.530555+00:00 19994330.290098819882 27869999.999936949462 262864330.290032058954 1 60372.559601171 2024-03-03T13:25:49.541199+00:00 19994330.290364641696 27869999.999941289425 262864330.290302246809 1 60372.559612702 2024-03-03T13:25:50.537420+00:00 19994330.290360026062 27869999.999900575727 262864330.290256917477 1 60372.559624244 2024-03-03T13:25:51.534626+00:00 19994330.290315240622 27869999.999989807606 262864330.290301352739 1 60372.559635681 2024-03-03T13:25:52.522826+00:00 19994330.290237028152 27869999.999985978007 262864330.290219336748 1 60372.559647306 2024-03-03T13:25:53.527272+00:00 19994330.290395025164 27869999.999967999756 262864330.290359318256 1 60372.559659094 2024-03-03T13:25:54.545667+00:00 19994330.290255207568 27870000.000190328807 262864330.290441840887 1 60372.559670474 2024-03-03T13:25:55.528940+00:00 19994330.290564145893 27870000.000029344112 262864330.290589809418 1 60372.559682028 2024-03-03T13:25:56.527196+00:00 19994330.290323238820 27870000.000075653195 262864330.290395170450 1 60372.559693605 2024-03-03T13:25:57.527426+00:00 19994330.290405243635 27870000.000033397228 262864330.290434956551 1 60372.559705220 2024-03-03T13:25:58.531037+00:00 19994330.290242869407 27870000.000064563006 262864330.290303736925 1 60372.559716679 2024-03-03T13:25:59.521078+00:00 19994330.290119431913 27870000.000028029084 262864330.290143758059 1 60372.559728309 2024-03-03T13:26:00.525891+00:00 19994330.290280528367 27869999.999970108271 262864330.290246933699 1 60372.559740114 2024-03-03T13:26:01.545844+00:00 19994330.290346719325 27869999.999889589846 262864330.290232598782 1 60372.559751491 2024-03-03T13:26:02.528789+00:00 19994330.290287222713 27869999.999973438680 262864330.290256977081 1 60372.559763052 2024-03-03T13:26:03.527670+00:00 19994330.290640749037 27869999.999979674816 262864330.290616720915 1 60372.559774638 2024-03-03T13:26:04.528719+00:00 19994330.290115155280 27869999.999988563359 262864330.290100008249 1 60372.559786185 2024-03-03T13:26:05.526402+00:00 19994330.290414448828 27869999.999978426844 262864330.290389180183 1 60372.559797760 2024-03-03T13:26:06.526427+00:00 19994330.290379755199 27870000.000063806772 262864330.290439873934 1 60372.559809414 2024-03-03T13:26:07.533356+00:00 19994330.290304161608 27870000.000029098243 262864330.290329545736 1 60372.559820946 2024-03-03T13:26:08.529776+00:00 19994330.290109809488 27869999.999977324158 262864330.290083438158 1 60372.559832567 2024-03-03T13:26:09.533788+00:00 19994330.290491860360 27870000.000000379980 262864330.290488541126 1 60372.559844051 2024-03-03T13:26:10.525986+00:00 19994330.290032893419 27869999.999976255000 262864330.290005445480 1 60372.559855659 2024-03-03T13:26:11.528901+00:00 19994330.290289159864 27870000.000052377582 262864330.290337860584 1 60372.559867275 2024-03-03T13:26:12.532571+00:00 19994330.290283396840 27869999.999981820583 262864330.290261507034 1 60372.559878783 2024-03-03T13:26:13.526832+00:00 19994330.290088839829 27869999.999935545027 262864330.290020674467 1 60372.559890294 2024-03-03T13:26:14.521373+00:00 19994330.290291659534 27869999.999972138554 262864330.290260106325 1 60372.559901884 2024-03-03T13:26:15.522785+00:00 19994330.290399514139 27869999.999976955354 262864330.290372788906 1 60372.559913650 2024-03-03T13:26:16.539326+00:00 19994330.290044497699 27869999.999967217445 262864330.290008008480 1 60372.559925056 2024-03-03T13:26:17.524850+00:00 19994330.290336661041 27870000.000060681254 262864330.290393650532 1 60372.559936659 2024-03-03T13:26:18.527384+00:00 19994330.290128950030 27870000.000047821552 262864330.290173083544 1 60372.559948244 2024-03-03T13:26:19.528287+00:00 19994330.290493246168 27870000.000009287149 262864330.290498852730 1 60372.559959945 2024-03-03T13:26:20.539242+00:00 19994330.290506266057 27869999.999970220029 262864330.290472805500 1 60372.559971641 2024-03-03T13:26:21.549746+00:00 19994330.289981126785 27869999.999957073480 262864330.289934515953 1 60372.559982983 2024-03-03T13:26:22.529722+00:00 19994330.290244668722 27869999.999999016523 262864330.290239989758 1 60372.559994562 2024-03-03T13:26:23.530154+00:00 19994330.290405213833 27870000.000028066337 262864330.290429592133 1 60372.560006109 2024-03-03T13:26:24.527842+00:00 19994330.290290705860 27870000.000003248453 262864330.290290266275 1 60372.560017663 2024-03-03T13:26:25.526102+00:00 19994330.290475960821 27869999.999959748238 262864330.290432006121 1 60372.560029283 2024-03-03T13:26:26.530029+00:00 19994330.290144544095 27870000.000010505319 262864330.290151327848 1 60372.560040792 2024-03-03T13:26:27.524463+00:00 19994330.290363870561 27869999.999974265695 262864330.290334433317 1 60372.560052542 2024-03-03T13:26:28.539578+00:00 19994330.290142856538 27870000.000054854900 262864330.290194034576 1 60372.560063912 2024-03-03T13:26:29.521945+00:00 19994330.290311992168 27869999.999962516129 262864330.290270805359 1 60372.560075487 2024-03-03T13:26:30.522119+00:00 19994330.290365997702 27869999.999967511743 262864330.290329813957 1 60372.560087063 2024-03-03T13:26:31.522238+00:00 19994330.290214922279 27870000.000013139099 262864330.290224373341 1 60372.560098625 2024-03-03T13:26:32.521158+00:00 19994330.290266565979 27869999.999949753284 262864330.290212631226 1 60372.560110213 2024-03-03T13:26:33.522416+00:00 19994330.290365129709 27869999.999895714223 262864330.290257155895 1 60372.560121781 2024-03-03T13:26:34.521900+00:00 19994330.290073405951 27869999.999975048006 262864330.290044754744 1 60372.560133352 2024-03-03T13:26:35.521660+00:00 19994330.290298853070 27869999.999999601394 262864330.290294766426 1 60372.560144962 2024-03-03T13:26:36.524679+00:00 19994330.290428604931 27870000.000064905733 262864330.290489822626 1 60372.560156577 2024-03-03T13:26:37.528231+00:00 19994330.290236346424 27869999.999985646456 262864330.290218293667 1 60372.560168371 2024-03-03T13:26:38.547275+00:00 19994330.290460910648 27870000.000023111701 262864330.290480345488 1 60372.560179698 2024-03-03T13:26:39.525881+00:00 19994330.290116064250 27870000.000045444816 262864330.290157824755 1 60372.560191220 2024-03-03T13:26:40.521357+00:00 19994330.290382202715 27870000.000055205077 262864330.290433704853 1 60372.560202820 2024-03-03T13:26:41.523678+00:00 19994330.290377140045 27870000.000040389597 262864330.290413826704 1 60372.560214376 2024-03-03T13:26:42.522088+00:00 19994330.290308665484 27869999.999986212701 262864330.290291160345 1 60372.560225928 2024-03-03T13:26:43.520219+00:00 19994330.290276870131 27870000.000052839518 262864330.290325999260 1 60372.560237575 2024-03-03T13:26:44.526472+00:00 19994330.290131479502 27869999.999961424619 262864330.290089219809 1 60372.560249082 2024-03-03T13:26:45.520707+00:00 19994330.290618717670 27869999.999975480139 262864330.290590494871 1 60372.560260689 2024-03-03T13:26:46.523572+00:00 19994330.290332969278 27869999.999989230186 262864330.290318518877 1 60372.560272346 2024-03-03T13:26:47.530715+00:00 19994330.289975252002 27870000.000037062913 262864330.290008634329 1 60372.560283864 2024-03-03T13:26:48.525844+00:00 19994330.290344174951 27870000.000041924417 262864330.290382415056 1 60372.560295506 2024-03-03T13:26:49.531719+00:00 19994330.290187314153 27870000.000015195459 262864330.290198802948 1 60372.560307073 2024-03-03T13:26:50.531105+00:00 19994330.290493391454 27869999.999978505075 262864330.290468215942 1 60372.560318733 2024-03-03T13:26:51.538495+00:00 19994330.290172815323 27869999.999969512224 262864330.290138632059 1 60372.560330337 2024-03-03T13:26:52.541115+00:00 19994330.290407329798 27870000.000022619963 262864330.290426254272 1 60372.560341728 2024-03-03T13:26:53.525271+00:00 19994330.290239427239 27870000.000066082925 262864330.290301799774 1 60372.560353292 2024-03-03T13:26:54.524421+00:00 19994330.290435913950 27869999.999961022288 262864330.290393233299 1 60372.560365030 2024-03-03T13:26:55.538606+00:00 19994330.290299944580 27869999.999963589013 262864330.290259838104 1 60372.560376569 2024-03-03T13:26:56.535561+00:00 19994330.290217712522 27870000.000053487718 262864330.290267527103 1 60372.560388087 2024-03-03T13:26:57.530703+00:00 19994330.290143232793 27869999.999956622720 262864330.290096133947 1 60372.560399751 2024-03-03T13:26:58.538447+00:00 19994330.290280833840 27869999.999931521714 262864330.290208637714 1 60372.560411170 2024-03-03T13:26:59.525112+00:00 19994330.290175516158 27870000.000048864633 262864330.290220707655 1 60372.560422810 2024-03-03T13:27:00.530804+00:00 19994330.290379453450 27870000.000022962689 262864330.290398716927 1 60372.560434394 2024-03-03T13:27:01.531603+00:00 19994330.290222700685 27869999.999996475875 262864330.290215492249 1 60372.560445942 2024-03-03T13:27:02.529357+00:00 19994330.290546882898 27869999.999967761338 262864330.290510952473 1 60372.560457604 2024-03-03T13:27:03.537028+00:00 19994330.290121503174 27870000.000012889504 262864330.290130674839 1 60372.560469024 2024-03-03T13:27:04.523685+00:00 19994330.290304705501 27869999.999996650964 262864330.290297687054 1 60372.560480576 2024-03-03T13:27:05.521762+00:00 19994330.290190279484 27869999.999952308834 262864330.290138900280 1 60372.560492162 2024-03-03T13:27:06.522790+00:00 19994330.290283992887 27870000.000030294061 262864330.290310561657 1 60372.560503726 2024-03-03T13:27:07.521960+00:00 19994330.290117342025 27870000.000015117228 262864330.290128767490 1 60372.560515305 2024-03-03T13:27:08.522357+00:00 19994330.290310319513 27870000.000035308301 262864330.290341943502 1 60372.560526849 2024-03-03T13:27:09.519741+00:00 19994330.290451087058 27870000.000017862767 262864330.290465235710 1 60372.560538454 2024-03-03T13:27:10.522456+00:00 19994330.290103621781 27869999.999944668263 262864330.290044575930 1 60372.560550026 2024-03-03T13:27:11.522220+00:00 19994330.289914157242 27870000.000056225806 262864330.289966702461 1 60372.560561606 2024-03-03T13:27:12.522719+00:00 19994330.290605876595 27870000.000054921955 262864330.290657103062 1 60372.560573264 2024-03-03T13:27:13.530066+00:00 19994330.290014460683 27870000.000007309020 262864330.290018081665 1 60372.560584825 2024-03-03T13:27:14.528939+00:00 19994330.290348645300 27869999.999975319952 262864330.290320277214 1 60372.560596393 2024-03-03T13:27:15.528345+00:00 19994330.290331594646 27869999.999966956675 262864330.290294855833 1 60372.560607969 2024-03-03T13:27:16.528533+00:00 19994330.290208786726 27869999.999895874411 262864330.290100961924 1 60372.560619466 2024-03-03T13:27:17.521841+00:00 19994330.290143363178 27870000.000052090734 262864330.290191769600 1 60372.560631091 2024-03-03T13:27:18.526244+00:00 19994330.290308665484 27870000.000013209879 262864330.290318161249 1 60372.560642658 2024-03-03T13:27:19.525621+00:00 19994330.290308527648 27870000.000033102930 262864330.290337949991 1 60372.560654461 2024-03-03T13:27:20.545415+00:00 19994330.290426697582 27869999.999997995794 262864330.290421009064 1 60372.560665879 2024-03-03T13:27:21.531977+00:00 19994330.290237475187 27870000.000088144094 262864330.290321946144 1 60372.560677410 2024-03-03T13:27:22.528212+00:00 19994330.290330648422 27870000.000037498772 262864330.290364444256 1 60372.560688942 2024-03-03T13:27:23.524618+00:00 19994330.290386766195 27870000.000004477799 262864330.290387541056 1 60372.560700509 2024-03-03T13:27:24.523981+00:00 19994330.290251620114 27869999.999960277230 262864330.290208190680 1 60372.560712267 2024-03-03T13:27:25.539853+00:00 19994330.290367040783 27869999.999967157841 262864330.290330499411 1 60372.560723756 2024-03-03T13:27:26.532495+00:00 19994330.290200728923 27870000.000010691583 262864330.290207743645 1 60372.560735273 2024-03-03T13:27:27.527622+00:00 19994330.290160715580 27869999.999970309436 262864330.290127336979 1 60372.560746837 2024-03-03T13:27:28.526725+00:00 19994330.290341377258 27870000.000085212290 262864330.290422886610 1 60372.560758363 2024-03-03T13:27:29.522586+00:00 19994330.290095921606 27869999.999978687614 262864330.290070921183 1 60372.560770165 2024-03-03T13:27:30.542268+00:00 19994330.290277298540 27869999.999937638640 262864330.290211260319 1 60372.560781556 2024-03-03T13:27:31.526474+00:00 19994330.290244687349 27870000.000002186745 262864330.290243178606 1 60372.560793320 2024-03-03T13:27:32.542828+00:00 19994330.290130276233 27869999.999993294477 262864330.290119886398 1 60372.560804717 2024-03-03T13:27:33.527590+00:00 19994330.290473803878 27870000.000094160438 262864330.290564298630 1 60372.560816411 2024-03-03T13:27:34.537928+00:00 19994330.290221869946 27869999.999993786216 262864330.290211975574 1 60372.560827865 2024-03-03T13:27:35.527525+00:00 19994330.290170792490 27869999.999982587993 262864330.290149688721 1 60372.560839398 2024-03-03T13:27:36.524017+00:00 19994330.290488280356 27870000.000021323562 262864330.290505915880 1 60372.560850982 2024-03-03T13:27:37.524788+00:00 19994330.290273226798 27869999.999980062246 262864330.290249586105 1 60372.560862552 2024-03-03T13:27:38.524533+00:00 19994330.290402103215 27869999.999912966043 262864330.290311396122 1 60372.560874369 2024-03-03T13:27:39.545497+00:00 19994330.290010049939 27870000.000013161451 262864330.290019512177 1 60372.560885738 2024-03-03T13:27:40.527740+00:00 19994330.290321867913 27870000.000027295202 262864330.290345460176 1 60372.560897239 2024-03-03T13:27:41.521500+00:00 19994330.290467303246 27869999.999990936369 262864330.290454536676 1 60372.560908991 2024-03-03T13:27:42.536809+00:00 19994330.290274709463 27870000.000020239502 262864330.290291249752 1 60372.560920460 2024-03-03T13:27:43.527732+00:00 19994330.290244523436 27870000.000047773123 262864330.290288597345 1 60372.560932068 2024-03-03T13:27:44.530658+00:00 19994330.290163096040 27870000.000061422586 262864330.290220826864 1 60372.560943568 2024-03-03T13:27:45.524292+00:00 19994330.290235847235 27870000.000090874732 262864330.290323019028 1 60372.560955195 2024-03-03T13:27:46.528850+00:00 19994330.290378112346 27870000.000005107373 262864330.290379524231 1 60372.560966859 2024-03-03T13:27:47.536566+00:00 19994330.290473625064 27870000.000066760927 262864330.290536701679 1 60372.560978354 2024-03-03T13:27:48.529778+00:00 19994330.290421072394 27870000.000011816621 262864330.290429174900 1 60372.560989888 2024-03-03T13:27:49.526317+00:00 19994330.289932042360 27869999.999989517033 262864330.289917856455 1 60372.561001423 2024-03-03T13:27:50.522945+00:00 19994330.290416955948 27869999.999960154295 262864330.290373414755 1 60372.561013051 2024-03-03T13:27:51.527642+00:00 19994330.290274463594 27869999.999969724566 262864330.290240496397 1 60372.561024721 2024-03-03T13:27:52.535926+00:00 19994330.290246110409 27870000.000005397946 262864330.290247797966 1 60372.561036244 2024-03-03T13:27:53.531492+00:00 19994330.290223948658 27870000.000047773123 262864330.290268033743 1 60372.561047769 2024-03-03T13:27:54.527231+00:00 19994330.290369402617 27870000.000024531037 262864330.290390223265 1 60372.561059385 2024-03-03T13:27:55.530846+00:00 19994330.290611367673 27870000.000033702701 262864330.290641367435 1 60372.561071017 2024-03-03T13:27:56.535832+00:00 19994330.290100134909 27869999.999976348132 262864330.290072768927 1 60372.561082554 2024-03-03T13:27:57.532636+00:00 19994330.290348149836 27869999.999980241060 262864330.290324687958 1 60372.561094082 2024-03-03T13:27:58.528669+00:00 19994330.290213257074 27869999.999942399561 262864330.290151953697 1 60372.561105642 2024-03-03T13:27:59.527520+00:00 19994330.290373921394 27869999.999838724732 262864330.290208935738 1 60372.561117270 2024-03-03T13:28:00.532175+00:00 19994330.290251974016 27869999.999899007380 262864330.290147274733 1 60372.561128876 2024-03-03T13:28:01.534849+00:00 19994330.290420744568 27869999.999999836087 262864330.290416866541 1 60372.561140347 2024-03-03T13:28:02.525994+00:00 19994330.290144298226 27870000.000015310943 262864330.290155917406 1 60372.561151910 2024-03-03T13:28:03.525048+00:00 19994330.290177732706 27870000.000141225755 262864330.290315270424 1 60372.561163515 2024-03-03T13:28:04.527670+00:00 19994330.290097776800 27869999.999951776117 262864330.290045857430 1 60372.561175035 2024-03-03T13:28:05.523025+00:00 19994330.290722202510 27870000.000019092113 262864330.290737599134 1 60372.561186617 2024-03-03T13:28:06.523749+00:00 19994330.290213711560 27870000.000045396388 262864330.290255397558 1 60372.561198233 2024-03-03T13:28:07.527300+00:00 19994330.290008895099 27870000.000063564628 262864330.290068775415 1 60372.561209814 2024-03-03T13:28:08.527918+00:00 19994330.290155198425 27869999.999930433929 262864330.290081948042 1 60372.561221352 2024-03-03T13:28:09.524823+00:00 19994330.290464270860 27869999.999980244786 262864330.290440827608 1 60372.561232956 2024-03-03T13:28:10.527431+00:00 19994330.290423400700 27870000.000007573515 262864330.290427267551 1 60372.561244483 2024-03-03T13:28:11.523294+00:00 19994330.290297087282 27869999.999844908714 262864330.290138304234 1 60372.561256033 2024-03-03T13:28:12.521247+00:00 19994330.290283519775 27869999.999949175864 262864330.290229022503 1 60372.561267702 2024-03-03T13:28:13.529438+00:00 19994330.290238168091 27869999.999915823340 262864330.290150314569 1 60372.561279224 2024-03-03T13:28:14.524931+00:00 19994330.290516220033 27870000.000064332038 262864330.290576875210 1 60372.561290782 2024-03-03T13:28:15.523562+00:00 19994330.290227964520 27869999.999968461692 262864330.290192723274 1 60372.561302337 2024-03-03T13:28:16.521880+00:00 19994330.290020577610 27870000.000028099865 262864330.290044993162 1 60372.561313897 2024-03-03T13:28:17.520742+00:00 19994330.290541734546 27870000.000014614314 262864330.290552645922 1 60372.561325470 2024-03-03T13:28:18.520589+00:00 19994330.290148399770 27870000.000068768859 262864330.290213495493 1 60372.561337081 2024-03-03T13:28:19.523790+00:00 19994330.290461253375 27870000.000045649707 262864330.290503203869 1 60372.561348662 2024-03-03T13:28:20.524392+00:00 19994330.290284700692 27870000.000027980655 262864330.290308982134 1 60372.561360201 2024-03-03T13:28:21.521389+00:00 19994330.290190760046 27869999.999943830073 262864330.290130883455 1 60372.561371788 2024-03-03T13:28:22.522532+00:00 19994330.290425688028 27869999.999988544732 262864330.290410548449 1 60372.561383369 2024-03-03T13:28:23.523119+00:00 19994330.290032107383 27869999.999939221889 262864330.289967656136 1 60372.561394930 2024-03-03T13:28:24.521961+00:00 19994330.290208939463 27869999.999959927052 262864330.290165156126 1 60372.561406499 2024-03-03T13:28:25.521496+00:00 19994330.290463823825 27870000.000068709254 262864330.290528863668 1 60372.561418078 2024-03-03T13:28:26.521922+00:00 19994330.290036030114 27870000.000006832182 262864330.290039151907 1 60372.561429685 2024-03-03T13:28:27.524779+00:00 19994330.290426515043 27870000.000057965517 262864330.290480792522 1 60372.561441253 2024-03-03T13:28:28.524276+00:00 19994330.290291421115 27870000.000007633120 262864330.290295362473 1 60372.561452840 2024-03-03T13:28:29.525397+00:00 19994330.290450666100 27870000.000018998981 262864330.290465980768 1 60372.561464410 2024-03-03T13:28:30.525014+00:00 19994330.290382768959 27869999.999974753708 262864330.290353834629 1 60372.561475953 2024-03-03T13:28:31.522358+00:00 19994330.290288873017 27870000.000038269907 262864330.290323436260 1 60372.561487517 2024-03-03T13:28:32.521509+00:00 19994330.290235176682 27869999.999899074435 262864330.290130555630 1 60372.561499110 2024-03-03T13:28:33.523094+00:00 19994330.290320288390 27869999.999949477613 262864330.290266066790 1 60372.561510650 2024-03-03T13:28:34.520151+00:00 19994330.290183525532 27869999.999971237034 262864330.290151059628 1 60372.561522232 2024-03-03T13:28:35.520871+00:00 19994330.290125638247 27870000.000026538968 262864330.290148466825 1 60372.561533803 2024-03-03T13:28:36.520535+00:00 19994330.290174070746 27870000.000046573579 262864330.290216952562 1 60372.561545413 2024-03-03T13:28:37.523732+00:00 19994330.290385741740 27870000.000012524426 262864330.290394574404 1 60372.561556962 2024-03-03T13:28:38.521525+00:00 19994330.290260098875 27869999.999921843410 262864330.290178269148 1 60372.561568551 2024-03-03T13:28:39.522839+00:00 19994330.290293999016 27870000.000035230070 262864330.290325522423 1 60372.561580161 2024-03-03T13:28:40.525863+00:00 19994330.290174394846 27870000.000045318156 262864330.290216028690 1 60372.561591692 2024-03-03T13:28:41.522198+00:00 19994330.290471892804 27869999.999993182719 262864330.290461361408 1 60372.561603253 2024-03-03T13:28:42.521031+00:00 19994330.290215697140 27870000.000021487474 262864330.290233492851 1 60372.561614831 2024-03-03T13:28:43.521354+00:00 19994330.290179010481 27869999.999919962138 262864330.290095269680 1 60372.561626464 2024-03-03T13:28:44.526481+00:00 19994330.290216971189 27869999.999932322651 262864330.290145605803 1 60372.561638082 2024-03-03T13:28:45.530328+00:00 19994330.290406677872 27870000.000044014305 262864330.290446996689 1 60372.561649668 2024-03-03T13:28:46.531339+00:00 19994330.290360782295 27869999.999924745411 262864330.290281832218 1 60372.561661304 2024-03-03T13:28:47.536630+00:00 19994330.290174029768 27870000.000009004027 262864330.290179342031 1 60372.561672739 2024-03-03T13:28:48.524604+00:00 19994330.290181346238 27870000.000065140426 262864330.290242791176 1 60372.561684282 2024-03-03T13:28:49.521937+00:00 19994330.290238991380 27870000.000018585473 262864330.290253877640 1 60372.561695882 2024-03-03T13:28:50.524194+00:00 19994330.290388803929 27870000.000014044344 262864330.290399134159 1 60372.561707536 2024-03-03T13:28:51.531096+00:00 19994330.290300894529 27870000.000104490668 262864330.290401697159 1 60372.561719159 2024-03-03T13:28:52.535323+00:00 19994330.290502075106 27869999.999995786697 262864330.290494173765 1 60372.561730688 2024-03-03T13:28:53.531443+00:00 19994330.290017493069 27869999.999956365675 262864330.289970159531 1 60372.561742711 2024-03-03T13:28:54.570228+00:00 19994330.290122177452 27869999.999968986958 262864330.290087461472 1 60372.561753943 2024-03-03T13:28:55.540694+00:00 19994330.290296066552 27870000.000034350902 262864330.290326744318 1 60372.561765405 2024-03-03T13:28:56.531027+00:00 19994330.290339428931 27870000.000010631979 262864330.290346384048 1 60372.561776966 2024-03-03T13:28:57.529827+00:00 19994330.290068149567 27869999.999998740852 262864330.290063202381 1 60372.561788719 2024-03-03T13:28:58.545289+00:00 19994330.290257167071 27869999.999995097518 262864330.290248572826 1 60372.561800026 2024-03-03T13:28:59.522294+00:00 19994330.290072340518 27870000.000018741935 262864330.290087401867 1 60372.561811714 2024-03-03T13:29:00.532072+00:00 19994330.290399380028 27869999.999962359667 262864330.290358036757 1 60372.561823327 2024-03-03T13:29:01.535466+00:00 19994330.290415510535 27870000.000074189156 262864330.290485978127 1 60372.561834774 2024-03-03T13:29:02.524418+00:00 19994330.290094535798 27869999.999913405627 262864330.290004223585 1 60372.561846318 2024-03-03T13:29:03.521893+00:00 19994330.290352568030 27870000.000100173056 262864330.290449023247 1 60372.561857927 2024-03-03T13:29:04.524855+00:00 19994330.290266800672 27870000.000031672418 262864330.290294796228 1 60372.561869443 2024-03-03T13:29:05.519906+00:00 19994330.290404167026 27870000.000034324825 262864330.290434807539 1 60372.561881028 2024-03-03T13:29:06.520828+00:00 19994330.290075812489 27869999.999978017062 262864330.290050119162 1 60372.561892605 2024-03-03T13:29:07.521099+00:00 19994330.290450051427 27870000.000088345259 262864330.290534675121 1 60372.561904179 2024-03-03T13:29:08.521102+00:00 19994330.290245935321 27869999.999986357987 262864330.290228605270 1 60372.561915751 2024-03-03T13:29:09.520836+00:00 19994330.289998173714 27869999.999923426658 262864330.289917916059 1 60372.561927387 2024-03-03T13:29:10.526304+00:00 19994330.290332581848 27870000.000012151897 262864330.290341049433 1 60372.561938895 2024-03-03T13:29:11.520550+00:00 19994330.290374394506 27869999.999937448651 262864330.290308147669 1 60372.561950478 2024-03-03T13:29:12.521315+00:00 19994330.289991982281 27870000.000070903450 262864330.290059179068 1 60372.561962137 2024-03-03T13:29:13.528616+00:00 19994330.290419001132 27870000.000021610409 262864330.290436923504 1 60372.561973722 2024-03-03T13:29:14.529595+00:00 19994330.290454354137 27869999.999925706536 262864330.290376365185 1 60372.561985373 2024-03-03T13:29:15.536210+00:00 19994330.290359511971 27870000.000046148896 262864330.290401935577 1 60372.561996794 2024-03-03T13:29:16.522979+00:00 19994330.290199320763 27869999.999935980886 262864330.290131598711 1 60372.562008353 2024-03-03T13:29:17.521720+00:00 19994330.290160380304 27870000.000019118190 262864330.290175825357 1 60372.562020154 2024-03-03T13:29:18.541321+00:00 19994330.290526896715 27870000.000016376376 262864330.290539592505 1 60372.562031519 2024-03-03T13:29:19.523222+00:00 19994330.290118210018 27870000.000000670552 262864330.290115177631 1 60372.562043116 2024-03-03T13:29:20.525239+00:00 19994330.290056388825 27869999.999978769571 262864330.290031462908 1 60372.562054766 2024-03-03T13:29:21.531798+00:00 19994330.290528103709 27870000.000027377158 262864330.290551781654 1 60372.562066270 2024-03-03T13:29:22.525697+00:00 19994330.290189672261 27870000.000086549670 262864330.290272533894 1 60372.562077862 2024-03-03T13:29:23.527247+00:00 19994330.290358960629 27869999.999893736094 262864330.290248990059 1 60372.562089519 2024-03-03T13:29:24.534440+00:00 19994330.290175843984 27870000.000043369830 262864330.290215522051 1 60372.562101029 2024-03-03T13:29:25.528947+00:00 19994330.290002316236 27870000.000104106963 262864330.290102720261 1 60372.562112544 2024-03-03T13:29:26.523789+00:00 19994330.290310937911 27869999.999894700944 262864330.290201961994 1 60372.562124148 2024-03-03T13:29:27.526403+00:00 19994330.290552027524 27870000.000071298331 262864330.290619611740 1 60372.562135715 2024-03-03T13:29:28.525787+00:00 19994330.290042378008 27869999.999946929514 262864330.289985597134 1 60372.562147346 2024-03-03T13:29:29.530703+00:00 19994330.290116295218 27869999.999923661351 262864330.290036261082 1 60372.562158913 2024-03-03T13:29:30.530068+00:00 19994330.290084164590 27870000.000092457980 262864330.290172904730 1 60372.562170399 2024-03-03T13:29:31.522519+00:00 19994330.290299724787 27870000.000008806586 262864330.290304839611 1 60372.562182025 2024-03-03T13:29:32.526959+00:00 19994330.290330622345 27870000.000020224601 262864330.290347158909 1 60372.562193676 2024-03-03T13:29:33.533574+00:00 19994330.290394827724 27869999.999931234866 262864330.290322363377 1 60372.562205311 2024-03-03T13:29:34.538875+00:00 19994330.290018610656 27870000.000027246773 262864330.290042161942 1 60372.562216821 2024-03-03T13:29:35.533360+00:00 19994330.290417674929 27870000.000008504838 262864330.290422469378 1 60372.562228291 2024-03-03T13:29:36.524332+00:00 19994330.290428865701 27870000.000126797706 262864330.290551990271 1 60372.562239929 2024-03-03T13:29:37.529830+00:00 19994330.290452018380 27869999.999983046204 262864330.290431380272 1 60372.562251464 2024-03-03T13:29:38.526428+00:00 19994330.290373891592 27869999.999969966710 262864330.290340155363 1 60372.562263042 2024-03-03T13:29:39.526840+00:00 19994330.290329586715 27869999.999958112836 262864330.290283977985 1 60372.562274636 2024-03-03T13:29:40.528532+00:00 19994330.290106568485 27870000.000017873943 262864330.290120750666 1 60372.562286144 2024-03-03T13:29:41.522874+00:00 19994330.290410846472 27869999.999907828867 262864330.290314972401 1 60372.562297805 2024-03-03T13:29:42.530386+00:00 19994330.290346741676 27869999.999979708344 262864330.290322750807 1 60372.562309414 2024-03-03T13:29:43.533331+00:00 19994330.290080606937 27869999.999902836978 262864330.289979755878 1 60372.562321020 2024-03-03T13:29:44.536155+00:00 19994330.290339428931 27870000.000026103109 262864330.290361851454 1 60372.562332622 2024-03-03T13:29:45.538499+00:00 19994330.290235709399 27869999.999993793666 262864330.290225803852 1 60372.562344075 2024-03-03T13:29:46.528048+00:00 19994330.290434066206 27870000.000037424266 262864330.290467798710 1 60372.562355655 2024-03-03T13:29:47.528609+00:00 19994330.290146891028 27869999.999908804893 262864330.290051996708 1 60372.562367385 2024-03-03T13:29:48.542087+00:00 19994330.290124241263 27869999.999999579042 262864330.290120124817 1 60372.562378956 2024-03-03T13:29:49.541834+00:00 19994330.290592495352 27869999.999962493777 262864330.290551304817 1 60372.562390365 2024-03-03T13:29:50.527564+00:00 19994330.290274728090 27870000.000016704202 262864330.290287733078 1 60372.562401926 2024-03-03T13:29:51.526396+00:00 19994330.290184669197 27869999.999849338084 262864330.290030330420 1 60372.562413665 2024-03-03T13:29:52.540648+00:00 19994330.290179576725 27869999.999992664903 262864330.290168553591 1 60372.562425182 2024-03-03T13:29:53.535723+00:00 19994330.290421493351 27870000.000006247312 262864330.290424048901 1 60372.562436668 2024-03-03T13:29:54.528093+00:00 19994330.290213350207 27870000.000040870160 262864330.290250509977 1 60372.562448263 2024-03-03T13:29:55.529946+00:00 19994330.290386710316 27869999.999993920326 262864330.290376931429 1 60372.562459807 2024-03-03T13:29:56.527356+00:00 19994330.290270157158 27870000.000044666231 262864330.290311127901 1 60372.562471390 2024-03-03T13:29:57.528082+00:00 19994330.290366720408 27869999.999997347593 262864330.290360361338 1 60372.562483119 2024-03-03T13:29:58.541444+00:00 19994330.290126454085 27870000.000009037554 262864330.290131777525 1 60372.562494865 2024-03-03T13:29:59.556321+00:00 19994330.290198314935 27870000.000094320625 262864330.290288954973 1 60372.562506123 2024-03-03T13:30:00.528988+00:00 19994330.290103036910 27869999.999914493412 262864330.290013849735 1 60372.562518468 2024-03-03T13:30:01.595659+00:00 19994330.290460385382 27869999.999922368675 262864330.290379047394 1 60372.562529362 2024-03-03T13:30:02.536851+00:00 19994330.290342841297 27869999.999942544848 262864330.290281683207 1 60372.562540886 2024-03-03T13:30:03.532591+00:00 19994330.290229488164 27870000.000154007226 262864330.290379822254 1 60372.562552433 2024-03-03T13:30:04.530154+00:00 19994330.290354736149 27870000.000002902001 262864330.290353924036 1 60372.562563937 2024-03-03T13:30:05.524163+00:00 19994330.290264453739 27870000.000051800162 262864330.290312558413 1 60372.562575622 2024-03-03T13:30:06.533793+00:00 19994330.290307443589 27870000.000071380287 262864330.290375113487 1 60372.562587143 2024-03-03T13:30:07.529161+00:00 19994330.290232669562 27870000.000037852675 262864330.290266811848 1 60372.562598745 2024-03-03T13:30:08.531573+00:00 19994330.290525566787 27870000.000086501241 262864330.290608346462 1 60372.562610258 2024-03-03T13:30:09.526306+00:00 19994330.290074780583 27870000.000018779188 262864330.290089845657 1 60372.562621821 2024-03-03T13:30:10.525352+00:00 19994330.290230605751 27869999.999939128757 262864330.290166050196 1 60372.562633482 2024-03-03T13:30:11.532863+00:00 19994330.290232684463 27869999.999895442277 262864330.290124446154 1 60372.562644966 2024-03-03T13:30:12.525051+00:00 19994330.290166694671 27869999.999890383333 262864330.290053397417 1 60372.562656562 2024-03-03T13:30:13.526991+00:00 19994330.290395811200 27869999.999920330942 262864330.290312469006 1 60372.562668145 2024-03-03T13:30:14.527732+00:00 19994330.290001098067 27869999.999965365976 262864330.289962768555 1 60372.562679662 2024-03-03T13:30:15.522792+00:00 19994330.290297977626 27870000.000043086708 262864330.290337383747 1 60372.562691276 2024-03-03T13:30:16.526296+00:00 19994330.290496673435 27870000.000004939735 262864330.290497928858 1 60372.562703122 2024-03-03T13:30:17.549790+00:00 19994330.290407530963 27869999.999904625118 262864330.290308475494 1 60372.562714438 2024-03-03T13:30:18.527445+00:00 19994330.290433686227 27870000.000201012939 262864330.290630996227 1 60372.562725965 2024-03-03T13:30:19.523356+00:00 19994330.290162626654 27869999.999957598746 262864330.290116518736 1 60372.562737532 2024-03-03T13:30:20.522761+00:00 19994330.290237266570 27870000.000067844987 262864330.290301412344 1 60372.562749129 2024-03-03T13:30:21.524758+00:00 19994330.290294952691 27869999.999931581318 262864330.290222823620 1 60372.562760683 2024-03-03T13:30:22.522992+00:00 19994330.290258456022 27870000.000024903566 262864330.290279686451 1 60372.562772249 2024-03-03T13:30:23.522346+00:00 19994330.290266908705 27869999.999958973378 262864330.290222167969 1 60372.562783804 2024-03-03T13:30:24.520660+00:00 19994330.290395170450 27870000.000048503280 262864330.290439993143 1 60372.562795382 2024-03-03T13:30:25.520978+00:00 19994330.290209986269 27870000.000037387013 262864330.290243655443 1 60372.562806989 2024-03-03T13:30:26.523843+00:00 19994330.290435820818 27870000.000081397593 262864330.290513515472 1 60372.562818551 2024-03-03T13:30:27.522829+00:00 19994330.290259931237 27870000.000021167099 262864330.290277391672 1 60372.562830130 2024-03-03T13:30:28.523189+00:00 19994330.290478549898 27869999.999937828630 262864330.290412694216 1 60372.562841747 2024-03-03T13:30:29.526956+00:00 19994330.290221806616 27870000.000001303852 262864330.290219426155 1 60372.562853280 2024-03-03T13:30:30.523376+00:00 19994330.290155719966 27869999.999999601394 262864330.290151625872 1 60372.562864851 2024-03-03T13:30:31.523127+00:00 19994330.290448028594 27870000.000001192093 262864330.290445536375 1 60372.562876416 2024-03-03T13:30:32.522331+00:00 19994330.290135063231 27869999.999978672713 262864330.290110021830 1 60372.562888023 2024-03-03T13:30:33.525207+00:00 19994330.290665473789 27870000.000056568533 262864330.290718346834 1 60372.562899621 2024-03-03T13:30:34.527270+00:00 19994330.290127359331 27869999.999871477485 262864330.289995163679 1 60372.562911135 2024-03-03T13:30:35.522097+00:00 19994330.290285337716 27869999.999916862696 262864330.290198504925 1 60372.562922698 2024-03-03T13:30:36.521102+00:00 19994330.290356565267 27869999.999943763018 262864330.290296643972 1 60372.562934335 2024-03-03T13:30:37.526543+00:00 19994330.290228128433 27869999.999892879277 262864330.290117323399 1 60372.562945855 2024-03-03T13:30:38.521873+00:00 19994330.290083151311 27869999.999956198037 262864330.290035635233 1 60372.562957453 2024-03-03T13:30:39.523956+00:00 19994330.290372271091 27870000.000060036778 262864330.290428608656 1 60372.562969017 2024-03-03T13:30:40.523046+00:00 19994330.290435258299 27870000.000003173947 262864330.290434718132 1 60372.562980625 2024-03-03T13:30:41.525988+00:00 19994330.290422748774 27870000.000045180321 262864330.290464222431 1 60372.562992166 2024-03-03T13:30:42.523147+00:00 19994330.290046881884 27870000.000040613115 262864330.290083795786 1 60372.563003744 2024-03-03T13:30:43.523435+00:00 19994330.290463075042 27869999.999928981066 262864330.290388345718 1 60372.563015401 2024-03-03T13:30:44.530660+00:00 19994330.290302049369 27869999.999990418553 262864330.290288746357 1 60372.563026884 2024-03-03T13:30:45.522777+00:00 19994330.290217671543 27870000.000019755214 262864330.290233731270 1 60372.563038554 2024-03-03T13:30:46.531014+00:00 19994330.290440101177 27870000.000106912106 262864330.290543317795 1 60372.563050030 2024-03-03T13:30:47.522618+00:00 19994330.290332220495 27870000.000097304583 262864330.290425837040 1 60372.563061602 2024-03-03T13:30:48.522456+00:00 19994330.290163293481 27870000.000045452267 262864330.290205061436 1 60372.563073196 2024-03-03T13:30:49.524158+00:00 19994330.290316104889 27869999.999984920025 262864330.290297329426 1 60372.563084771 2024-03-03T13:30:50.524187+00:00 19994330.290402095765 27870000.000060487539 262864330.290458887815 1 60372.563096355 2024-03-03T13:30:51.525052+00:00 19994330.290126580745 27869999.999972689897 262864330.290095597506 1 60372.563107874 2024-03-03T13:30:52.520289+00:00 19994330.290340274572 27869999.999989703298 262864330.290326267481 1 60372.563119479 2024-03-03T13:30:53.522984+00:00 19994330.290281705558 27869999.999976180494 262864330.290254205465 1 60372.563131021 2024-03-03T13:30:54.520221+00:00 19994330.290285971016 27869999.999967124313 262864330.290249407291 1 60372.563142604 2024-03-03T13:30:55.521021+00:00 19994330.290206957608 27869999.999921929091 262864330.290125191212 1 60372.563154166 2024-03-03T13:30:56.519953+00:00 19994330.290271349251 27870000.000003963709 262864330.290271610022 1 60372.563165883 2024-03-03T13:30:57.532298+00:00 19994330.290203657001 27870000.000020109117 262864330.290220081806 1 60372.563177367 2024-03-03T13:30:58.524525+00:00 19994330.290363255888 27869999.999879151583 262864330.290238708258 1 60372.563189019 2024-03-03T13:30:59.531251+00:00 19994330.290300812572 27869999.999933239073 262864330.290230363607 1 60372.563200612 2024-03-03T13:31:00.532835+00:00 19994330.290119390935 27869999.999909173697 262864330.290024846792 1 60372.563212135 2024-03-03T13:31:01.528495+00:00 19994330.290056623518 27869999.999990705401 262864330.290043622255 1 60372.563223652 2024-03-03T13:31:02.523482+00:00 19994330.290164235979 27869999.999978948385 262864330.290139496326 1 60372.563235207 2024-03-03T13:31:03.521932+00:00 19994330.290340274572 27869999.999964535236 262864330.290301114321 1 60372.563246866 2024-03-03T13:31:04.529182+00:00 19994330.290241803974 27870000.000034771860 262864330.290272891521 1 60372.563258361 2024-03-03T13:31:05.522414+00:00 19994330.290059592575 27869999.999980084598 262864330.290035992861 1 60372.563269923 2024-03-03T13:31:06.521363+00:00 19994330.290189631283 27870000.000019233674 262864330.290205150843 1 60372.563281557 2024-03-03T13:31:07.526538+00:00 19994330.290250744671 27870000.000124793500 262864330.290371835232 1 60372.563293175 2024-03-03T13:31:08.530304+00:00 19994330.290483985096 27870000.000086389482 262864330.290566682816 1 60372.563304716 2024-03-03T13:31:09.527430+00:00 19994330.290339909494 27870000.000062432140 262864330.290398657322 1 60372.563316254 2024-03-03T13:31:10.524377+00:00 19994330.290341641754 27870000.000126983970 262864330.290464937687 1 60372.563327859 2024-03-03T13:31:11.526991+00:00 19994330.290271088481 27869999.999977640808 262864330.290245056152 1 60372.563339457 2024-03-03T13:31:12.529055+00:00 19994330.290277089924 27870000.000026773661 262864330.290300160646 1 60372.563350954 2024-03-03T13:31:13.522436+00:00 19994330.290299493819 27869999.999959137291 262864330.290254950523 1 60372.563362532 2024-03-03T13:31:14.522752+00:00 19994330.290453977883 27870000.000010285527 262864330.290460556746 1 60372.563374095 2024-03-03T13:31:15.521772+00:00 19994330.290405042470 27869999.999955236912 262864330.290356576443 1 60372.563385701 2024-03-03T13:31:16.524582+00:00 19994330.290095943958 27869999.999912813306 262864330.290005058050 1 60372.563397245 2024-03-03T13:31:17.521969+00:00 19994330.290251038969 27869999.999890584499 262864330.290137946606 1 60372.563408821 2024-03-03T13:31:18.522158+00:00 19994330.290132906288 27869999.999919340014 262864330.290048569441 1 60372.563420393 2024-03-03T13:31:19.521955+00:00 19994330.290428262204 27870000.000127762556 262864330.290552318096 1 60372.563432014 2024-03-03T13:31:20.525962+00:00 19994330.290316123515 27869999.999984957278 262864330.290297389030 1 60372.563443522 2024-03-03T13:31:21.520275+00:00 19994330.290121205151 27870000.000013571233 262864330.290131062269 1 60372.563455097 2024-03-03T13:31:22.520403+00:00 19994330.290549028665 27870000.000033799559 262864330.290579140186 1 60372.563466668 2024-03-03T13:31:23.520151+00:00 19994330.290512945503 27870000.000105965883 262864330.290615230799 1 60372.563478268 2024-03-03T13:31:24.522377+00:00 19994330.290454104543 27870000.000028107315 262864330.290478527546 1 60372.563489834 2024-03-03T13:31:25.521645+00:00 19994330.290282033384 27869999.999953687191 262864330.290232032537 1 60372.563501383 2024-03-03T13:31:26.519461+00:00 19994330.290181584656 27870000.000010501593 262864330.290188372135 1 60372.563512969 2024-03-03T13:31:27.520556+00:00 19994330.290131632239 27869999.999932907522 262864330.290060847998 1 60372.563524548 2024-03-03T13:31:28.520936+00:00 19994330.290318328887 27869999.999966386706 262864330.290281027555 1 60372.563536122 2024-03-03T13:31:29.520878+00:00 19994330.290382239968 27869999.999955970794 262864330.290334522724 1 60372.563547734 2024-03-03T13:31:30.524207+00:00 19994330.290579076856 27870000.000038009137 262864330.290613383055 1 60372.563559262 2024-03-03T13:31:31.520231+00:00 19994330.290179580450 27869999.999937944114 262864330.290113836527 1 60372.563570838 2024-03-03T13:31:32.520457+00:00 19994330.290240604430 27870000.000084906816 262864330.290321826935 1 60372.563582411 2024-03-03T13:31:33.520282+00:00 19994330.290442194790 27869999.999952174723 262864330.290390670300 1 60372.563594051 2024-03-03T13:31:34.526018+00:00 19994330.290178343654 27870000.000053901225 262864330.290228545666 1 60372.563605573 2024-03-03T13:31:35.521523+00:00 19994330.290270414203 27869999.999965500087 262864330.290232211351 1 60372.563617142 2024-03-03T13:31:36.521047+00:00 19994330.290466982871 27869999.999953266233 262864330.290416568518 1 60372.563628764 2024-03-03T13:31:37.525203+00:00 19994330.290328849107 27870000.000007513911 262864330.290332674980 1 60372.563640312 2024-03-03T13:31:38.523002+00:00 19994330.290446668863 27869999.999995779246 262864330.290438741446 1 60372.563651867 2024-03-03T13:31:39.521290+00:00 19994330.290215436369 27869999.999933272600 262864330.290145009756 1 60372.563663461 2024-03-03T13:31:40.523012+00:00 19994330.290169309825 27870000.000027954578 262864330.290193557739 1 60372.563675018 2024-03-03T13:31:41.521531+00:00 19994330.290232837200 27869999.999999687076 262864330.290228843689 1 60372.563686613 2024-03-03T13:31:42.523334+00:00 19994330.290394503623 27870000.000019062310 262864330.290409892797 1 60372.563698171 2024-03-03T13:31:43.521990+00:00 19994330.290346410125 27870000.000040229410 262864330.290382951498 1 60372.563709804 2024-03-03T13:31:44.527041+00:00 19994330.290391311049 27870000.000111158937 262864330.290498793125 1 60372.563721309 2024-03-03T13:31:45.521087+00:00 19994330.290411517024 27869999.999875880778 262864330.290283679962 1 60372.563732943 2024-03-03T13:31:46.526343+00:00 19994330.290465574712 27869999.999972082675 262864330.290433943272 1 60372.563744440 2024-03-03T13:31:47.519580+00:00 19994330.290077611804 27870000.000097602606 262864330.290171504021 1 60372.563756067 2024-03-03T13:31:48.524173+00:00 19994330.290473029017 27869999.999980773777 262864330.290450096130 1 60372.563767605 2024-03-03T13:31:49.521075+00:00 19994330.289903208613 27869999.999988641590 262864330.289888143539 1 60372.563779201 2024-03-03T13:31:50.523018+00:00 19994330.290333863348 27869999.999952279031 262864330.290282458067 1 60372.563790806 2024-03-03T13:31:51.525618+00:00 19994330.290312770754 27870000.000042486936 262864330.290351569653 1 60372.563802318 2024-03-03T13:31:52.520296+00:00 19994330.290256880224 27870000.000009045005 262864330.290262252092 1 60372.563813955 2024-03-03T13:31:53.525727+00:00 19994330.290200516582 27870000.000023365021 262864330.290220201015 1 60372.563825492 2024-03-03T13:31:54.522528+00:00 19994330.290485102683 27869999.999927986413 262864330.290409415960 1 60372.563837051 2024-03-03T13:31:55.521261+00:00 19994330.290186345577 27870000.000049456954 262864330.290232121944 1 60372.563848624 2024-03-03T13:31:56.521070+00:00 19994330.290404126048 27870000.000035423785 262864330.290435850620 1 60372.563860193 2024-03-03T13:31:57.520683+00:00 19994330.290189463645 27869999.999978296459 262864330.290164083242 1 60372.563871819 2024-03-03T13:31:58.525132+00:00 19994330.290268145502 27870000.000054825097 262864330.290319293737 1 60372.563883334 2024-03-03T13:31:59.520055+00:00 19994330.290287572891 27869999.999976001680 262864330.290259897709 1 60372.563894890 2024-03-03T13:32:00.518529+00:00 19994330.290302790701 27869999.999970644712 262864330.290269732475 1 60372.563906530 2024-03-03T13:32:01.524174+00:00 19994330.290146272629 27869999.999897431582 262864330.290039986372 1 60372.563918144 2024-03-03T13:32:02.527648+00:00 19994330.290271800011 27869999.999976925552 262864330.290245026350 1 60372.563929679 2024-03-03T13:32:03.524246+00:00 19994330.290506362915 27870000.000037845224 262864330.290540516376 1 60372.563941311 2024-03-03T13:32:04.529225+00:00 19994330.290200021118 27870000.000061146915 262864330.290257483721 1 60372.563953030 2024-03-03T13:32:05.541809+00:00 19994330.290147271007 27869999.999984804541 262864330.290128380060 1 60372.563964454 2024-03-03T13:32:06.528769+00:00 19994330.290411457419 27870000.000104527920 262864330.290512263775 1 60372.563975984 2024-03-03T13:32:07.525049+00:00 19994330.290251743048 27869999.999956745654 262864330.290204793215 1 60372.563987630 2024-03-03T13:32:08.531261+00:00 19994330.290540732443 27870000.000044215471 262864330.290581256151 1 60372.563999172 2024-03-03T13:32:09.528473+00:00 19994330.290289256722 27870000.000009622425 262864330.290295183659 1 60372.564010784 2024-03-03T13:32:10.531772+00:00 19994330.290310058743 27869999.999999180436 262864330.290305525064 1 60372.564022293 2024-03-03T13:32:11.526128+00:00 19994330.290284201503 27870000.000007167459 262864330.290287673473 1 60372.564033903 2024-03-03T13:32:12.529258+00:00 19994330.290147770196 27870000.000010453165 262864330.290154546499 1 60372.564045494 2024-03-03T13:32:13.530700+00:00 19994330.290157672018 27870000.000006642193 262864330.290160626173 1 60372.564057350 2024-03-03T13:32:14.555029+00:00 19994330.290453109890 27869999.999965801835 262864330.290415197611 1 60372.564068638 2024-03-03T13:32:15.530355+00:00 19994330.290132094175 27870000.000073689967 262864330.290202111006 1 60372.564080116 2024-03-03T13:32:16.522075+00:00 19994330.290429461747 27870000.000014517456 262864330.290440291166 1 60372.564091722 2024-03-03T13:32:17.524832+00:00 19994330.290369085968 27869999.999980594963 262864330.290345996618 1 60372.564103273 2024-03-03T13:32:18.522797+00:00 19994330.290256958455 27869999.999991424382 262864330.290244668722 1 60372.564114829 2024-03-03T13:32:19.521225+00:00 19994330.290158517659 27869999.999932516366 262864330.290087342262 1 60372.564126468 2024-03-03T13:32:20.526821+00:00 19994330.290345218033 27869999.999957092106 262864330.290298610926 1 60372.564137999 2024-03-03T13:32:21.523141+00:00 19994330.290031395853 27869999.999903805554 262864330.289931505919 1 60372.564149537 2024-03-03T13:32:22.519967+00:00 19994330.290421131998 27869999.999987330288 262864330.290404766798 1 60372.564161130 2024-03-03T13:32:23.521629+00:00 19994330.290160421282 27869999.999971956015 262864330.290128678083 1 60372.564172708 2024-03-03T13:32:24.521996+00:00 19994330.290106121451 27869999.999928534031 262864330.290030956268 1 60372.564184302 2024-03-03T13:32:25.523687+00:00 19994330.290174938738 27869999.999990254641 262864330.290161490440 1 60372.564195835 2024-03-03T13:32:26.520155+00:00 19994330.290394704789 27870000.000023197383 262864330.290414184332 1 60372.564207455 2024-03-03T13:32:27.524105+00:00 19994330.290417812765 27870000.000028278679 262864330.290442407131 1 60372.564218991 2024-03-03T13:32:28.520882+00:00 19994330.290046285838 27870000.000008270144 262864330.290050864220 1 60372.564230575 2024-03-03T13:32:29.521679+00:00 19994330.290164593607 27869999.999954067171 262864330.290114969015 1 60372.564242203 2024-03-03T13:32:30.526359+00:00 19994330.290116623044 27870000.000064902008 262864330.290177822113 1 60372.564253738 2024-03-03T13:32:31.522952+00:00 19994330.290500696748 27870000.000052895397 262864330.290549904108 1 60372.564265303 2024-03-03T13:32:32.522212+00:00 19994330.290316481143 27869999.999968498945 262864330.290281295776 1 60372.564276938 2024-03-03T13:32:33.527473+00:00 19994330.290468290448 27870000.000045955181 262864330.290510535240 1 60372.564288427 2024-03-03T13:32:34.520074+00:00 19994330.290174908936 27869999.999970849603 262864330.290142059326 1 60372.564300057 2024-03-03T13:32:35.524898+00:00 19994330.290288515389 27869999.999986797571 262864330.290271610022 1 60372.564311623 2024-03-03T13:32:36.524204+00:00 19994330.290246658027 27869999.999991681427 262864330.290234655142 1 60372.564323167 2024-03-03T13:32:37.521604+00:00 19994330.290184341371 27869999.999985288829 262864330.290165930986 1 60372.564334753 2024-03-03T13:32:38.522632+00:00 19994330.290381427854 27870000.000101089478 262864330.290478825569 1 60372.564346384 2024-03-03T13:32:39.527602+00:00 19994330.290205273777 27869999.999966904521 262864330.290168493986 1 60372.564357887 2024-03-03T13:32:40.521438+00:00 19994330.290299225599 27870000.000062063336 262864330.290357589722 1 60372.564369499 2024-03-03T13:32:41.524672+00:00 19994330.290352404118 27869999.999926742166 262864330.290275454521 1 60372.564381044 2024-03-03T13:32:42.522235+00:00 19994330.290344234556 27869999.999980814755 262864330.290321350098 1 60372.564392671 2024-03-03T13:32:43.526807+00:00 19994330.290075920522 27870000.000002484769 262864330.290074706078 1 60372.564404256 2024-03-03T13:32:44.527682+00:00 19994330.290301430970 27870000.000044949353 262864330.290342688560 1 60372.564415836 2024-03-03T13:32:45.528216+00:00 19994330.290613401681 27869999.999973587692 262864330.290583312511 1 60372.564427499 2024-03-03T13:32:46.535868+00:00 19994330.290154296905 27870000.000055316836 262864330.290205925703 1 60372.564438958 2024-03-03T13:32:47.525957+00:00 19994330.290500268340 27870000.000026088208 262864330.290522634983 1 60372.564450579 2024-03-03T13:32:48.530052+00:00 19994330.290281277150 27869999.999887518585 262864330.290165096521 1 60372.564462263 2024-03-03T13:32:49.539490+00:00 19994330.290075261146 27870000.000022474676 262864330.290094047785 1 60372.564473619 2024-03-03T13:32:50.520684+00:00 19994330.290157832205 27870000.000083699822 262864330.290237814188 1 60372.564485456 2024-03-03T13:32:51.543379+00:00 19994330.290115188807 27870000.000050168484 262864330.290161639452 1 60372.564496873 2024-03-03T13:32:52.529798+00:00 19994330.290350712836 27869999.999982189387 262864330.290329188108 1 60372.564508468 2024-03-03T13:32:53.531681+00:00 19994330.290368475020 27869999.999839004129 262864330.290203779936 1 60372.564520061 2024-03-03T13:32:54.533327+00:00 19994330.290424410254 27869999.999936066568 262864330.290356785059 1 60372.564531603 2024-03-03T13:32:55.530477+00:00 19994330.290201529860 27869999.999996520579 262864330.290194332600 1 60372.564543096 2024-03-03T13:32:56.523532+00:00 19994330.290390983224 27870000.000038284808 262864330.290425598621 1 60372.564554642 2024-03-03T13:32:57.521084+00:00 19994330.290352649987 27870000.000051483512 262864330.290400445461 1 60372.564566267 2024-03-03T13:32:58.525453+00:00 19994330.290197353810 27869999.999911163002 262864330.290104806423 1 60372.564578034 2024-03-03T13:32:59.542141+00:00 19994330.290148150176 27870000.000076070428 262864330.290220499039 1 60372.564589396 2024-03-03T13:33:00.523803+00:00 19994330.290081746876 27870000.000108797103 262864330.290186852217 1 60372.564601388 2024-03-03T13:33:01.559920+00:00 19994330.290449287742 27870000.000099457800 262864330.290545046329 1 60372.564612545 2024-03-03T13:33:02.523858+00:00 19994330.290019169450 27870000.000077035278 262864330.290092527866 1 60372.564624115 2024-03-03T13:33:03.523502+00:00 19994330.290278226137 27869999.999951776117 262864330.290226310492 1 60372.564635663 2024-03-03T13:33:04.521291+00:00 19994330.290301106870 27869999.999848313630 262864330.290145725012 1 60372.564647264 2024-03-03T13:33:05.523587+00:00 19994330.290360730141 27870000.000029589981 262864330.290386617184 1 60372.564658861 2024-03-03T13:33:06.525579+00:00 19994330.290430504829 27869999.999999057502 262864330.290425866842 1 60372.564670390 2024-03-03T13:33:07.521644+00:00 19994330.290116127580 27869999.999996859580 262864330.290109306574 1 60372.564681965 2024-03-03T13:33:08.521805+00:00 19994330.290166758001 27869999.999970074743 262864330.290133148432 1 60372.564693543 2024-03-03T13:33:09.522096+00:00 19994330.290051456541 27870000.000023577362 262864330.290071338415 1 60372.564705123 2024-03-03T13:33:10.522617+00:00 19994330.290166128427 27870000.000065524131 262864330.290227979422 1 60372.564716720 2024-03-03T13:33:11.524557+00:00 19994330.290405340493 27870000.000045888126 262864330.290447533131 1 60372.564728285 2024-03-03T13:33:12.523802+00:00 19994330.290171343833 27870000.000019002706 262864330.290186673403 1 60372.564739989 2024-03-03T13:33:13.535031+00:00 19994330.290266677737 27869999.999933425337 262864330.290196418762 1 60372.564751423 2024-03-03T13:33:14.522951+00:00 19994330.290351383388 27870000.000028431416 262864330.290376126766 1 60372.564763065 2024-03-03T13:33:15.528827+00:00 19994330.290366936475 27870000.000035829842 262864330.290399074554 1 60372.564774684 2024-03-03T13:33:16.532709+00:00 19994330.290220182389 27870000.000017475337 262864330.290233939886 1 60372.564786276 2024-03-03T13:33:17.534227+00:00 19994330.290301933885 27870000.000029727817 262864330.290327966213 1 60372.564797814 2024-03-03T13:33:18.531175+00:00 19994330.290445353836 27869999.999978557229 262864330.290420204401 1 60372.564809345 2024-03-03T13:33:19.527410+00:00 19994330.290280412883 27869999.999997407198 262864330.290274113417 1 60372.564820956 2024-03-03T13:33:20.530642+00:00 19994330.290333252400 27869999.999934960157 262864330.290264517069 1 60372.564832434 2024-03-03T13:33:21.522266+00:00 19994330.290245212615 27870000.000050760806 262864330.290292263031 1 60372.564844114 2024-03-03T13:33:22.531424+00:00 19994330.290511202067 27869999.999950479716 262864330.290457963943 1 60372.564855636 2024-03-03T13:33:23.526968+00:00 19994330.290156163275 27870000.000012628734 262864330.290165096521 1 60372.564867342 2024-03-03T13:33:24.538383+00:00 19994330.290427740663 27870000.000016558915 262864330.290440618992 1 60372.564878719 2024-03-03T13:33:25.521331+00:00 19994330.290246360004 27869999.999999001622 262864330.290241658688 1 60372.564890337 2024-03-03T13:33:26.525108+00:00 19994330.290190093219 27869999.999973908067 262864330.290160298347 1 60372.564902048 2024-03-03T13:33:27.536954+00:00 19994330.290292374790 27870000.000002507120 262864330.290291190147 1 60372.564913509 2024-03-03T13:33:28.527161+00:00 19994330.290293995291 27869999.999971911311 262864330.290262222290 1 60372.564925069 2024-03-03T13:33:29.525918+00:00 19994330.290258221328 27869999.999965760857 262864330.290220290422 1 60372.564936809 2024-03-03T13:33:30.540288+00:00 19994330.290220271796 27869999.999991536140 262864330.290208101273 1 60372.564948345 2024-03-03T13:33:31.536962+00:00 19994330.290420316160 27869999.999979831278 262864330.290396451950 1 60372.564959832 2024-03-03T13:33:32.529438+00:00 19994330.290149293840 27870000.000025644898 262864330.290171235800 1 60372.564971381 2024-03-03T13:33:33.527328+00:00 19994330.289944808930 27870000.000018805265 262864330.289959907532 1 60372.564982953 2024-03-03T13:33:34.527165+00:00 19994330.290443100035 27869999.999986454844 262864330.290425866842 1 60372.564994492 2024-03-03T13:33:35.524115+00:00 19994330.290242973715 27870000.000005766749 262864330.290245056152 1 60372.565006251 2024-03-03T13:33:36.540053+00:00 19994330.290505126119 27870000.000062290579 262864330.290563702583 1 60372.565017798 2024-03-03T13:33:37.537705+00:00 19994330.290383543819 27869999.999970935285 262864330.290350794792 1 60372.565029380 2024-03-03T13:33:38.538423+00:00 19994330.290513910353 27870000.000076040626 262864330.290586262941 1 60372.565040843 2024-03-03T13:33:39.528844+00:00 19994330.290369577706 27870000.000100351870 262864330.290466219187 1 60372.565052370 2024-03-03T13:33:40.524739+00:00 19994330.290268320590 27869999.999952536076 262864330.290217161179 1 60372.565063928 2024-03-03T13:33:41.523410+00:00 19994330.290133979172 27869999.999995227903 262864330.290125519037 1 60372.565075688 2024-03-03T13:33:42.539439+00:00 19994330.290298301727 27869999.999958690256 262864330.290253311396 1 60372.565087136 2024-03-03T13:33:43.528544+00:00 19994330.290226787329 27869999.999995093793 262864330.290218174458 1 60372.565098711 2024-03-03T13:33:44.528617+00:00 19994330.290465041995 27870000.000087685883 262864330.290549039841 1 60372.565110417 2024-03-03T13:33:45.540043+00:00 19994330.290194939822 27870000.000034872442 262864330.290226101875 1 60372.565121925 2024-03-03T13:33:46.534360+00:00 19994330.290273826569 27869999.999948125333 262864330.290218234062 1 60372.565133364 2024-03-03T13:33:47.522629+00:00 19994330.290284704417 27870000.000039160252 262864330.290320158005 1 60372.565144975 2024-03-03T13:33:48.525815+00:00 19994330.290468651801 27869999.999987181276 262864330.290452152491 1 60372.565156659 2024-03-03T13:33:49.535326+00:00 19994330.290220871568 27869999.999920159578 262864330.290137350559 1 60372.565168179 2024-03-03T13:33:50.530650+00:00 19994330.290029421449 27869999.999972827733 262864330.289998531342 1 60372.565179673 2024-03-03T13:33:51.523790+00:00 19994330.290252115577 27869999.999984331429 262864330.290232747793 1 60372.565191283 2024-03-03T13:33:52.526870+00:00 19994330.290389630944 27869999.999944396317 262864330.290330320597 1 60372.565202833 2024-03-03T13:33:53.524760+00:00 19994330.290238752961 27870000.000012774020 262864330.290247857571 1 60372.565214365 2024-03-03T13:33:54.521142+00:00 19994330.290318548679 27869999.999994453043 262864330.290309309959 1 60372.565226159 2024-03-03T13:33:55.540151+00:00 19994330.290355332196 27870000.000032227486 262864330.290383845568 1 60372.565237714 2024-03-03T13:33:56.538439+00:00 19994330.290090195835 27870000.000078674406 262864330.290165185928 1 60372.565249225 2024-03-03T13:33:57.533045+00:00 19994330.290650673211 27870000.000032845885 262864330.290679812431 1 60372.565260804 2024-03-03T13:33:58.533450+00:00 19994330.290231831372 27869999.999985706061 262864330.290213823318 1 60372.565272572 2024-03-03T13:33:59.550195+00:00 19994330.290354937315 27869999.999993845820 262864330.290345102549 1 60372.565283905 2024-03-03T13:34:00.529419+00:00 19994330.290213659406 27870000.000036049634 262864330.290246009827 1 60372.565295458 2024-03-03T13:34:01.527550+00:00 19994330.290232438594 27869999.999940495938 262864330.290169239044 1 60372.565307015 2024-03-03T13:34:02.526050+00:00 19994330.290109056979 27869999.999980993569 262864330.290086358786 1 60372.565318549 2024-03-03T13:34:03.522602+00:00 19994330.290366649628 27869999.999991003424 262864330.290353953838 1 60372.565330198 2024-03-03T13:34:04.529070+00:00 19994330.290327154100 27870000.000065002590 262864330.290388464928 1 60372.565341774 2024-03-03T13:34:05.529258+00:00 19994330.290326077491 27870000.000027015805 262864330.290349394083 1 60372.565353343 2024-03-03T13:34:06.528859+00:00 19994330.290330782533 27869999.999974060804 262864330.290301144123 1 60372.565364902 2024-03-03T13:34:07.527530+00:00 19994330.290219306946 27870000.000028051436 262864330.290243655443 1 60372.565376530 2024-03-03T13:34:08.532212+00:00 19994330.290586125106 27870000.000011932105 262864330.290594339371 1 60372.565388011 2024-03-03T13:34:09.524135+00:00 19994330.290422052145 27869999.999980051070 262864330.290398418903 1 60372.565399539 2024-03-03T13:34:10.520137+00:00 19994330.290174990892 27869999.999978654087 262864330.290149956942 1 60372.565411206 2024-03-03T13:34:11.528203+00:00 19994330.290580496192 27869999.999967265874 262864330.290544092655 1 60372.565422788 2024-03-03T13:34:12.528873+00:00 19994330.290117800236 27870000.000014062971 262864330.290128171444 1 60372.565434325 2024-03-03T13:34:13.525623+00:00 19994330.290426202118 27869999.999979130924 262864330.290401637554 1 60372.565445855 2024-03-03T13:34:14.521847+00:00 19994330.290301222354 27869999.999972213060 262864330.290269762278 1 60372.565457427 2024-03-03T13:34:15.521681+00:00 19994330.290273997933 27870000.000019192696 262864330.290289491415 1 60372.565469007 2024-03-03T13:34:16.522200+00:00 19994330.290415886790 27870000.000001411885 262864330.290413588285 1 60372.565480715 2024-03-03T13:34:17.533761+00:00 19994330.290376506746 27870000.000125423074 262864330.290498226881 1 60372.565492132 2024-03-03T13:34:18.520181+00:00 19994330.290230374783 27870000.000044364482 262864330.290271043777 1 60372.565503761 2024-03-03T13:34:19.524940+00:00 19994330.290479075164 27870000.000054489821 262864330.290529847145 1 60372.565515348 2024-03-03T13:34:20.526098+00:00 19994330.290168814361 27870000.000035777688 262864330.290200889111 1 60372.565527017 2024-03-03T13:34:21.534305+00:00 19994330.290193781257 27869999.999975610524 262864330.290165722370 1 60372.565538434 2024-03-03T13:34:22.520707+00:00 19994330.290410637856 27869999.999955378473 262864330.290362328291 1 60372.565550017 2024-03-03T13:34:23.521439+00:00 19994330.290217850357 27869999.999862540513 262864330.290076702833 1 60372.565561675 2024-03-03T13:34:24.528775+00:00 19994330.290302403271 27869999.999882113189 262864330.290180802345 1 60372.565573185 2024-03-03T13:34:25.523162+00:00 19994330.290378402919 27870000.000074654818 262864330.290449351072 1 60372.565584785 2024-03-03T13:34:26.525408+00:00 19994330.290311045945 27869999.999852124602 262864330.290159463882 1 60372.565596370 2024-03-03T13:34:27.526325+00:00 19994330.290374264121 27869999.999985277653 262864330.290355861187 1 60372.565607890 2024-03-03T13:34:28.521743+00:00 19994330.290418948978 27870000.000015769154 262864330.290431022644 1 60372.565619545 2024-03-03T13:34:29.528662+00:00 19994330.290260188282 27870000.000008486211 262864330.290264993906 1 60372.565631068 2024-03-03T13:34:30.524314+00:00 19994330.290095690638 27870000.000098586082 262864330.290190577507 1 60372.565642670 2024-03-03T13:34:31.526666+00:00 19994330.290185365826 27869999.999955996871 262864330.290137678385 1 60372.565654214 2024-03-03T13:34:32.524056+00:00 19994330.290340576321 27869999.999924082309 262864330.290260970592 1 60372.565665771 2024-03-03T13:34:33.522592+00:00 19994330.290352892131 27869999.999987825751 262864330.290337026119 1 60372.565677434 2024-03-03T13:34:34.530328+00:00 19994330.290281981230 27869999.999952297658 262864330.290230572224 1 60372.565688951 2024-03-03T13:34:35.525350+00:00 19994330.290286995471 27870000.000031229109 262864330.290314525366 1 60372.565700482 2024-03-03T13:34:36.521630+00:00 19994330.290393553674 27869999.999968778342 262864330.290358632803 1 60372.565712066 2024-03-03T13:34:37.522519+00:00 19994330.290291849524 27869999.999974709004 262864330.290262848139 1 60372.565723628 2024-03-03T13:34:38.521490+00:00 19994330.290082596242 27870000.000085733831 262864330.290164649487 1 60372.565735281 2024-03-03T13:34:39.528269+00:00 19994330.290344160050 27870000.000005949289 262864330.290346413851 1 60372.565746802 2024-03-03T13:34:40.523663+00:00 19994330.290097586811 27870000.000045038760 262864330.290138930082 1 60372.565758339 2024-03-03T13:34:41.520459+00:00 19994330.290370240808 27869999.999995984137 262864330.290362536907 1 60372.565769921 2024-03-03T13:34:42.521144+00:00 19994330.290537424386 27870000.000039335340 262864330.290573060513 1 60372.565781509 2024-03-03T13:34:43.522340+00:00 19994330.290131691843 27870000.000016868114 262864330.290144860744 1 60372.565793114 2024-03-03T13:34:44.525017+00:00 19994330.290293477476 27870000.000080268830 262864330.290370047092 1 60372.565804667 2024-03-03T13:34:45.523259+00:00 19994330.290471896529 27870000.000073596835 262864330.290541827679 1 60372.565816500 2024-03-03T13:34:46.545593+00:00 19994330.290226209909 27869999.999941628426 262864330.290164142847 1 60372.565827905 2024-03-03T13:34:47.530989+00:00 19994330.290226738900 27869999.999983917922 262864330.290206938982 1 60372.565839422 2024-03-03T13:34:48.526095+00:00 19994330.290318883955 27870000.000005308539 262864330.290320485830 1 60372.565850945 2024-03-03T13:34:49.521658+00:00 19994330.290327992290 27869999.999970376492 262864330.290294677019 1 60372.565862692 2024-03-03T13:34:50.536620+00:00 19994330.290358707309 27870000.000017855316 262864330.290372848511 1 60372.565874266 2024-03-03T13:34:51.536589+00:00 19994330.290248639882 27870000.000038459897 262864330.290283381939 1 60372.565885789 2024-03-03T13:34:52.532187+00:00 19994330.290169149637 27869999.999989368021 262864330.290154814720 1 60372.565897372 2024-03-03T13:34:53.532891+00:00 19994330.290298946202 27869999.999960441142 262864330.290255695581 1 60372.565908895 2024-03-03T13:34:54.528499+00:00 19994330.290242470801 27870000.000001557171 262864330.290240317583 1 60372.565920592 2024-03-03T13:34:55.539165+00:00 19994330.290133651346 27869999.999933030456 262864330.290062993765 1 60372.565932143 2024-03-03T13:34:56.537133+00:00 19994330.290098939091 27869999.999929439276 262864330.290024667978 1 60372.565943585 2024-03-03T13:34:57.525757+00:00 19994330.290268696845 27869999.999894674867 262864330.290159672499 1 60372.565955378 2024-03-03T13:34:58.544677+00:00 19994330.290452115238 27869999.999947778881 262864330.290396213531 1 60372.565966696 2024-03-03T13:34:59.522589+00:00 19994330.290167886764 27869999.999999560416 262864330.290163755417 1 60372.565978464 2024-03-03T13:35:00.539297+00:00 19994330.290193941444 27870000.000004015863 262864330.290194272995 1 60372.565989946 2024-03-03T13:35:01.531352+00:00 19994330.290136370808 27870000.000032793730 262864330.290165454149 1 60372.566001566 2024-03-03T13:35:02.535307+00:00 19994330.290401436388 27870000.000103756785 262864330.290501505136 1 60372.566013087 2024-03-03T13:35:03.530716+00:00 19994330.290409885347 27869999.999924425036 262864330.290330618620 1 60372.566024669 2024-03-03T13:35:04.531388+00:00 19994330.290478032082 27870000.000004310161 262864330.290478646755 1 60372.566036240 2024-03-03T13:35:05.531127+00:00 19994330.290408711880 27870000.000088836998 262864330.290493845940 1 60372.566047774 2024-03-03T13:35:06.527656+00:00 19994330.290516685694 27869999.999978784472 262864330.290491759777 1 60372.566059386 2024-03-03T13:35:07.530932+00:00 19994330.290092661977 27870000.000071585178 262864330.290160536766 1 60372.566070843 2024-03-03T13:35:08.520774+00:00 19994330.290122713894 27870000.000001840293 262864330.290120869875 1 60372.566082507 2024-03-03T13:35:09.528619+00:00 19994330.290378727019 27870000.000021290034 262864330.290396302938 1 60372.566094060 2024-03-03T13:35:10.526808+00:00 19994330.290255188942 27870000.000014331192 262864330.290265828371 1 60372.566105693 2024-03-03T13:35:11.531866+00:00 19994330.290529448539 27869999.999978665262 262864330.290504425764 1 60372.566117309 2024-03-03T13:35:12.535490+00:00 19994330.290091358125 27869999.999975711107 262864330.290063381195 1 60372.566128834 2024-03-03T13:35:13.531249+00:00 19994330.290366865695 27870000.000023707747 262864330.290386885405 1 60372.566140302 2024-03-03T13:35:14.522143+00:00 19994330.290172379464 27869999.999971929938 262864330.290140599012 1 60372.566151958 2024-03-03T13:35:15.529205+00:00 19994330.290330838412 27869999.999993819743 262864330.290320962667 1 60372.566163521 2024-03-03T13:35:16.528253+00:00 19994330.290083676577 27869999.999959327281 262864330.290039300919 1 60372.566175015 2024-03-03T13:35:17.521248+00:00 19994330.290135033429 27869999.999956082553 262864330.290087401867 1 60372.566186698 2024-03-03T13:35:18.530717+00:00 19994330.290354248136 27869999.999975018203 262864330.290325582027 1 60372.566198205 2024-03-03T13:35:19.524923+00:00 19994330.290112581104 27869999.999954342842 262864330.290063232183 1 60372.566209821 2024-03-03T13:35:20.528502+00:00 19994330.290255021304 27869999.999922342598 262864330.290173649788 1 60372.566221435 2024-03-03T13:35:21.531981+00:00 19994330.289989911020 27870000.000164963305 262864330.290151178837 1 60372.566232904 2024-03-03T13:35:22.522933+00:00 19994330.290469571948 27869999.999951321632 262864330.290417194366 1 60372.566244494 2024-03-03T13:35:23.524303+00:00 19994330.290184274316 27869999.999994281679 262864330.290174841881 1 60372.566256101 2024-03-03T13:35:24.527121+00:00 19994330.290237057954 27870000.000019047409 262864330.290252417326 1 60372.566267743 2024-03-03T13:35:25.532969+00:00 19994330.290230523795 27869999.999959580600 262864330.290186405182 1 60372.566279198 2024-03-03T13:35:26.522669+00:00 19994330.290494631976 27869999.999927636236 262864330.290418565273 1 60372.566290794 2024-03-03T13:35:27.524623+00:00 19994330.290041521192 27869999.999950215220 262864330.289988040924 1 60372.566302343 2024-03-03T13:35:28.522441+00:00 19994330.290183905512 27869999.999989423901 262864330.290169626474 1 60372.566313923 2024-03-03T13:35:29.522994+00:00 19994330.290373701602 27870000.000023659319 262864330.290393680334 1 60372.566325487 2024-03-03T13:35:30.522084+00:00 19994330.290249340236 27869999.999976400286 262864330.290222048759 1 60372.566337081 2024-03-03T13:35:31.523816+00:00 19994330.290342781693 27870000.000052969903 262864330.290392041206 1 60372.566348623 2024-03-03T13:35:32.521055+00:00 19994330.290145933628 27870000.000123083591 262864330.290265321732 1 60372.566360192 2024-03-03T13:35:33.520626+00:00 19994330.290523096919 27870000.000156830996 262864330.290676236153 1 60372.566371800 2024-03-03T13:35:34.523541+00:00 19994330.290017057210 27870000.000008780509 262864330.290022164583 1 60372.566383355 2024-03-03T13:35:35.521858+00:00 19994330.290341362357 27870000.000007577240 262864330.290345251560 1 60372.566394915 2024-03-03T13:35:36.520681+00:00 19994330.290144033730 27869999.999979361892 262864330.290119707584 1 60372.566406503 2024-03-03T13:35:37.521877+00:00 19994330.290559738874 27870000.000038847327 262864330.290594905615 1 60372.566418073 2024-03-03T13:35:38.521519+00:00 19994330.290153190494 27870000.000040270388 262864330.290189743042 1 60372.566429639 2024-03-03T13:35:39.520810+00:00 19994330.290342275053 27869999.999922193587 262864330.290260761976 1 60372.566441257 2024-03-03T13:35:40.524610+00:00 19994330.290336214006 27870000.000007964671 262864330.290340483189 1 60372.566452820 2024-03-03T13:35:41.523629+00:00 19994330.290031287819 27869999.999991398305 262864330.290018975735 1 60372.566464423 2024-03-03T13:35:42.526151+00:00 19994330.290272559971 27870000.000013455749 262864330.290282338858 1 60372.566476161 2024-03-03T13:35:43.540310+00:00 19994330.290187351406 27870000.000008188188 262864330.290191859007 1 60372.566487663 2024-03-03T13:35:44.534134+00:00 19994330.290184747428 27869999.999917790294 262864330.290098845959 1 60372.566499151 2024-03-03T13:35:45.526644+00:00 19994330.290310807526 27870000.000028688461 262864330.290335804224 1 60372.566510705 2024-03-03T13:35:46.524922+00:00 19994330.290300115943 27869999.999987669289 262864330.290284097195 1 60372.566522315 2024-03-03T13:35:47.527981+00:00 19994330.290014959872 27869999.999826565385 262864330.289837807417 1 60372.566533919 2024-03-03T13:35:48.530627+00:00 19994330.290412683040 27870000.000087354332 262864330.290496349335 1 60372.566545595 2024-03-03T13:35:49.539392+00:00 19994330.290183525532 27869999.999835338444 262864330.290015161037 1 60372.566557104 2024-03-03T13:35:50.533755+00:00 19994330.290326848626 27869999.999991614372 262864330.290314793587 1 60372.566568858 2024-03-03T13:35:51.549319+00:00 19994330.290357112885 27869999.999980792403 262864330.290334224701 1 60372.566580270 2024-03-03T13:35:52.535342+00:00 19994330.290087155998 27870000.000084236264 262864330.290167689323 1 60372.566591782 2024-03-03T13:35:53.529983+00:00 19994330.290267337114 27870000.000055883080 262864330.290319532156 1 60372.566603292 2024-03-03T13:35:54.524452+00:00 19994330.290416371077 27870000.000041529536 262864330.290454208851 1 60372.566614997 2024-03-03T13:35:55.535691+00:00 19994330.290396023542 27869999.999989401549 262864330.290381729603 1 60372.566626620 2024-03-03T13:35:56.539929+00:00 19994330.290121078491 27869999.999991398305 262864330.290108770132 1 60372.566638140 2024-03-03T13:35:57.535350+00:00 19994330.290237173438 27869999.999950721860 262864330.290184199810 1 60372.566649761 2024-03-03T13:35:58.539314+00:00 19994330.290602218360 27870000.000003121793 262864330.290601640940 1 60372.566661213 2024-03-03T13:35:59.528817+00:00 19994330.290257193148 27869999.999898824841 262864330.290152311325 1 60372.566672750 2024-03-03T13:36:00.525569+00:00 19994330.290348686278 27869999.999976571649 262864330.290321558714 1 60372.566684386 2024-03-03T13:36:01.530980+00:00 19994330.290185559541 27869999.999990735203 262864330.290172606707 1 60372.566695966 2024-03-03T13:36:02.531476+00:00 19994330.290444351733 27870000.000061657280 262864330.290502309799 1 60372.566707451 2024-03-03T13:36:03.523739+00:00 19994330.290269065648 27870000.000097349286 262864330.290362715721 1 60372.566719069 2024-03-03T13:36:04.527566+00:00 19994330.290574628860 27870000.000053737313 262864330.290624678135 1 60372.566730622 2024-03-03T13:36:05.525710+00:00 19994330.290280077606 27870000.000009160489 262864330.290285527706 1 60372.566742190 2024-03-03T13:36:06.525239+00:00 19994330.290310639888 27870000.000073000789 262864330.290379971266 1 60372.566753815 2024-03-03T13:36:07.529628+00:00 19994330.290047574788 27870000.000052034855 262864330.290095925331 1 60372.566765290 2024-03-03T13:36:08.521021+00:00 19994330.290296036750 27870000.000000718981 262864330.290293067694 1 60372.566776948 2024-03-03T13:36:09.528257+00:00 19994330.289905965328 27869999.999995607883 262864330.289897888899 1 60372.566788543 2024-03-03T13:36:10.530171+00:00 19994330.290405288339 27869999.999949630350 262864330.290351212025 1 60372.566800016 2024-03-03T13:36:11.521362+00:00 19994330.290372651070 27869999.999885972589 262864330.290254920721 1 60372.566811720 2024-03-03T13:36:12.532648+00:00 19994330.290129758418 27869999.999945089221 262864330.290071159601 1 60372.566823333 2024-03-03T13:36:13.535913+00:00 19994330.290268957615 27869999.999951932579 262864330.290217190981 1 60372.566834833 2024-03-03T13:36:14.529604+00:00 19994330.290384173393 27869999.999962929636 262864330.290343403816 1 60372.566846353 2024-03-03T13:36:15.524900+00:00 19994330.290333162993 27870000.000024903566 262864330.290354371071 1 60372.566857904 2024-03-03T13:36:16.522908+00:00 19994330.290402967483 27870000.000045675784 262864330.290444970131 1 60372.566869463 2024-03-03T13:36:17.521595+00:00 19994330.290285840631 27869999.999922923744 262864330.290205061436 1 60372.566881072 2024-03-03T13:36:18.524584+00:00 19994330.290442395955 27869999.999997343868 262864330.290436059237 1 60372.566892651 2024-03-03T13:36:19.525032+00:00 19994330.290293686092 27869999.999999348074 262864330.290289342403 1 60372.566904272 2024-03-03T13:36:20.529096+00:00 19994330.290274407715 27869999.999934379011 262864330.290205091238 1 60372.566915840 2024-03-03T13:36:21.528619+00:00 19994330.290301080793 27869999.999995347112 262864330.290292739868 1 60372.566927396 2024-03-03T13:36:22.526985+00:00 19994330.289954341948 27869999.999957088381 262864330.289907723665 1 60372.566938934 2024-03-03T13:36:23.523874+00:00 19994330.290537934750 27869999.999991651624 262864330.290525883436 1 60372.566950553 2024-03-03T13:36:24.527791+00:00 19994330.290328353643 27870000.000032436103 262864330.290357083082 1 60372.566962149 2024-03-03T13:36:25.529643+00:00 19994330.290248554200 27870000.000069007277 262864330.290313869715 1 60372.566973832 2024-03-03T13:36:26.539017+00:00 19994330.290317818522 27870000.000116400421 262864330.290430545807 1 60372.566985220 2024-03-03T13:36:27.523023+00:00 19994330.290314272046 27870000.000152375549 262864330.290462970734 1 60372.566996773 2024-03-03T13:36:28.521190+00:00 19994330.289894729853 27870000.000036485493 262864330.289927512407 1 60372.567008402 2024-03-03T13:36:29.525954+00:00 19994330.290319368243 27869999.999957423657 262864330.290273070335 1 60372.567019925 2024-03-03T13:36:30.521503+00:00 19994330.290250893682 27870000.000067453831 262864330.290314644575 1 60372.567031545 2024-03-03T13:36:31.525468+00:00 19994330.290314525366 27869999.999982047826 262864330.290292888880 1 60372.567043053 2024-03-03T13:36:32.519788+00:00 19994330.290059693158 27870000.000023078173 262864330.290079057217 1 60372.567054678 2024-03-03T13:36:33.524186+00:00 19994330.290311403573 27870000.000041596591 262864330.290349304676 1 60372.567066212 2024-03-03T13:36:34.520721+00:00 19994330.290335919708 27869999.999957162887 262864330.290289402008 1 60372.567077792 2024-03-03T13:36:35.521210+00:00 19994330.290293052793 27870000.000015117228 262864330.290304481983 1 60372.567089405 2024-03-03T13:36:36.524620+00:00 19994330.290199782699 27869999.999905910343 262864330.290102005005 1 60372.567100966 2024-03-03T13:36:37.523456+00:00 19994330.290364719927 27870000.000043239444 262864330.290404260159 1 60372.567112564 2024-03-03T13:36:38.525504+00:00 19994330.290168792009 27870000.000007335097 262864330.290172427893 1 60372.567124094 2024-03-03T13:36:39.521725+00:00 19994330.290219329298 27870000.000058181584 262864330.290273815393 1 60372.567135691 2024-03-03T13:36:40.523669+00:00 19994330.290167536587 27870000.000034678727 262864330.290198534727 1 60372.567147279 2024-03-03T13:36:41.524903+00:00 19994330.290223125368 27869999.999971225858 262864330.290190637112 1 60372.567158816 2024-03-03T13:36:42.521721+00:00 19994330.290195047855 27870000.000037487596 262864330.290228843689 1 60372.567170435 2024-03-03T13:36:43.525605+00:00 19994330.290245357901 27869999.999796614051 262864330.290038287640 1 60372.567181987 2024-03-03T13:36:44.523707+00:00 19994330.290255319327 27869999.999791450799 262864330.290043056011 1 60372.567193558 2024-03-03T13:36:45.523354+00:00 19994330.290610674769 27869999.999948672950 262864330.290555655956 1 60372.567205220 2024-03-03T13:36:46.531021+00:00 19994330.290114674717 27869999.999976702034 262864330.290087670088 1 60372.567216864 2024-03-03T13:36:47.537016+00:00 19994330.289943635464 27870000.000050455332 262864330.289990395308 1 60372.567228376 2024-03-03T13:36:48.531727+00:00 19994330.290433090180 27870000.000084307045 262864330.290513694286 1 60372.567240097 2024-03-03T13:36:49.544346+00:00 19994330.290206365287 27870000.000129558146 262864330.290332227945 1 60372.567251444 2024-03-03T13:36:50.524785+00:00 19994330.290597900748 27869999.999981727451 262864330.290575921535 1 60372.567263047 2024-03-03T13:36:51.527288+00:00 19994330.290285803378 27870000.000022474676 262864330.290304571390 1 60372.567274670 2024-03-03T13:36:52.531488+00:00 19994330.290310364217 27869999.999998930842 262864330.290305584669 1 60372.567286356 2024-03-03T13:36:53.541150+00:00 19994330.290144331753 27869999.999962575734 262864330.290103197098 1 60372.567297747 2024-03-03T13:36:54.525324+00:00 19994330.290220603347 27869999.999893680215 262864330.290110588074 1 60372.567309355 2024-03-03T13:36:55.528300+00:00 19994330.290159832686 27869999.999793644994 262864330.289949774742 1 60372.567320908 2024-03-03T13:36:56.526508+00:00 19994330.290206290781 27869999.999903958291 262864330.290106534958 1 60372.567332537 2024-03-03T13:36:57.531174+00:00 19994330.290377277881 27869999.999957483262 262864330.290331065655 1 60372.567344159 2024-03-03T13:36:58.535377+00:00 19994330.290363486856 27870000.000092841685 262864330.290452629328 1 60372.567355644 2024-03-03T13:36:59.527688+00:00 19994330.290264837444 27870000.000018283725 262864330.290279448032 1 60372.567367297 2024-03-03T13:37:00.534422+00:00 19994330.290414307266 27869999.999990288168 262864330.290400892496 1 60372.567378731 2024-03-03T13:37:01.522408+00:00 19994330.290497053415 27870000.000080946833 262864330.290574312210 1 60372.567390311 2024-03-03T13:37:02.522847+00:00 19994330.290456056595 27870000.000066656619 262864330.290519028902 1 60372.567401886 2024-03-03T13:37:03.522913+00:00 19994330.290217217058 27870000.000011529773 262864330.290225058794 1 60372.567413450 2024-03-03T13:37:04.522075+00:00 19994330.290138576180 27870000.000045269728 262864330.290180146694 1 60372.567425009 2024-03-03T13:37:05.520781+00:00 19994330.290370389819 27870000.000035576522 262864330.290402293205 1 60372.567436613 2024-03-03T13:37:06.523356+00:00 19994330.290207613260 27870000.000036161393 262864330.290240079165 1 60372.567448191 2024-03-03T13:37:07.523727+00:00 19994330.290084719658 27869999.999999694526 262864330.290080726147 1 60372.567459751 2024-03-03T13:37:08.522482+00:00 19994330.290460661054 27870000.000012330711 262864330.290469288826 1 60372.567471358 2024-03-03T13:37:09.525356+00:00 19994330.290278617293 27870000.000063195825 262864330.290338099003 1 60372.567482915 2024-03-03T13:37:10.523872+00:00 19994330.290384955704 27870000.000015348196 262864330.290396600962 1 60372.567494540 2024-03-03T13:37:11.528282+00:00 19994330.290178976953 27869999.999941237271 262864330.290116518736 1 60372.567506033 2024-03-03T13:37:12.521273+00:00 19994330.290012795478 27869999.999900512397 262864330.289909631014 1 60372.567517801 2024-03-03T13:37:13.537976+00:00 19994330.290330458432 27869999.999926667660 262864330.290253430605 1 60372.567529284 2024-03-03T13:37:14.530181+00:00 19994330.290163971484 27869999.999962341040 262864330.290122598410 1 60372.567540833 2024-03-03T13:37:15.527982+00:00 19994330.290256325155 27869999.999920547009 262864330.290173172951 1 60372.567552457 2024-03-03T13:37:16.532244+00:00 19994330.290349412709 27869999.999949131161 262864330.290294855833 1 60372.567564003 2024-03-03T13:37:17.529840+00:00 19994330.290158454329 27869999.999978650361 262864330.290133416653 1 60372.567575529 2024-03-03T13:37:18.525737+00:00 19994330.290448810905 27869999.999989584088 262864330.290434688330 1 60372.567587192 2024-03-03T13:37:19.533381+00:00 19994330.290104713291 27870000.000092711300 262864330.290193736553 1 60372.567598706 2024-03-03T13:37:20.528195+00:00 19994330.290522154421 27870000.000081896782 262864330.290600359440 1 60372.567610354 2024-03-03T13:37:21.534568+00:00 19994330.290551565588 27870000.000082980841 262864330.290630847216 1 60372.567621963 2024-03-03T13:37:22.537588+00:00 19994330.290135752410 27870000.000116202980 262864330.290248245001 1 60372.567633394 2024-03-03T13:37:23.525201+00:00 19994330.290119085461 27870000.000021193177 262864330.290136575699 1 60372.567645188 2024-03-03T13:37:24.544267+00:00 19994330.290212478489 27869999.999855443835 262864330.290064245462 1 60372.567656507 2024-03-03T13:37:25.522180+00:00 19994330.290250051767 27869999.999828081578 262864330.290074437857 1 60372.567668124 2024-03-03T13:37:26.525876+00:00 19994330.290303207934 27870000.000030688941 262864330.290330201387 1 60372.567679659 2024-03-03T13:37:27.522557+00:00 19994330.290418315679 27869999.999879743904 262864330.290294378996 1 60372.567691366 2024-03-03T13:37:28.534029+00:00 19994330.289971444756 27869999.999928787351 262864330.289896517992 1 60372.567702927 2024-03-03T13:37:29.532906+00:00 19994330.290214899927 27870000.000018496066 262864330.290229707956 1 60372.567714501 2024-03-03T13:37:30.532915+00:00 19994330.290285926312 27870000.000087033957 262864330.290369242430 1 60372.567725988 2024-03-03T13:37:31.525379+00:00 19994330.290391176939 27869999.999953180552 262864330.290340662003 1 60372.567737559 2024-03-03T13:37:32.525118+00:00 19994330.290320023894 27870000.000005636364 262864330.290321946144 1 60372.567749150 2024-03-03T13:37:33.526543+00:00 19994330.290178250521 27870000.000035066158 262864330.290209621191 1 60372.567760683 2024-03-03T13:37:34.523007+00:00 19994330.290282737464 27870000.000045157969 262864330.290324181318 1 60372.567772260 2024-03-03T13:37:35.523243+00:00 19994330.290349081159 27870000.000034123659 262864330.290379524231 1 60372.567783816 2024-03-03T13:37:36.521694+00:00 19994330.290220439434 27870000.000001948327 262864330.290218681097 1 60372.567795461 2024-03-03T13:37:37.527795+00:00 19994330.290176466107 27870000.000038284808 262864330.290211081505 1 60372.567807059 2024-03-03T13:37:38.529859+00:00 19994330.290376700461 27870000.000054147094 262864330.290427148342 1 60372.567818685 2024-03-03T13:37:39.534353+00:00 19994330.290116604418 27870000.000044688582 262864330.290157616138 1 60372.567830157 2024-03-03T13:37:40.525591+00:00 19994330.290256205946 27869999.999891418964 262864330.290143936872 1 60372.567841951 2024-03-03T13:37:41.544596+00:00 19994330.290406242013 27870000.000008650124 262864330.290411174297 1 60372.567853505 2024-03-03T13:37:42.542861+00:00 19994330.290382638574 27870000.000039622188 262864330.290418565273 1 60372.567865027 2024-03-03T13:37:43.538360+00:00 19994330.290199790150 27870000.000047985464 262864330.290244072676 1 60372.567876477 2024-03-03T13:37:44.527649+00:00 19994330.290242459625 27870000.000012964010 262864330.290251731873 1 60372.567888453 2024-03-03T13:37:45.562338+00:00 19994330.290049713105 27870000.000085767359 262864330.290131777525 1 60372.567899593 2024-03-03T13:37:46.524797+00:00 19994330.290342804044 27870000.000009253621 262864330.290348351002 1 60372.567911159 2024-03-03T13:37:47.524178+00:00 19994330.289838060737 27869999.999937139452 262864330.289771497250 1 60372.567922887 2024-03-03T13:37:48.537483+00:00 19994330.290347546339 27869999.999832153320 262864330.290176004171 1 60372.567934575 2024-03-03T13:37:49.547250+00:00 19994330.290088176727 27869999.999973103404 262864330.290057599545 1 60372.567945935 2024-03-03T13:37:50.528794+00:00 19994330.290383301675 27869999.999927040190 262864330.290306657553 1 60372.567957511 2024-03-03T13:37:51.528972+00:00 19994330.290296204388 27870000.000047367066 262864330.290339857340 1 60372.567969084 2024-03-03T13:37:52.528873+00:00 19994330.290005456656 27869999.999987490475 262864330.289989233017 1 60372.567980595 2024-03-03T13:37:53.523426+00:00 19994330.290372382849 27870000.000071637332 262864330.290440320969 1 60372.567992270 2024-03-03T13:37:54.532123+00:00 19994330.290136694908 27869999.999972186983 262864330.290105193853 1 60372.568003722 2024-03-03T13:37:55.521539+00:00 19994330.290291063488 27869999.999983564019 262864330.290270924568 1 60372.568015400 2024-03-03T13:37:56.530544+00:00 19994330.290120657533 27870000.000071790069 262864330.290188759565 1 60372.568026977 2024-03-03T13:37:57.530824+00:00 19994330.290378633887 27870000.000043697655 262864330.290418624878 1 60372.568038533 2024-03-03T13:37:58.529282+00:00 19994330.290415156633 27869999.999942261726 262864330.290353745222 1 60372.568050124 2024-03-03T13:37:59.530744+00:00 19994330.290297821164 27869999.999883346260 262864330.290177464485 1 60372.568061743 2024-03-03T13:38:00.534641+00:00 19994330.290285255760 27869999.999993309379 262864330.290274888277 1 60372.568073251 2024-03-03T13:38:01.528915+00:00 19994330.290176115930 27870000.000041108578 262864330.290213525295 1 60372.568084789 2024-03-03T13:38:02.525759+00:00 19994330.290165677667 27870000.000054169446 262864330.290216147900 1 60372.568096327 2024-03-03T13:38:03.522613+00:00 19994330.290366496891 27870000.000148445368 262864330.290511250496 1 60372.568107962 2024-03-03T13:38:04.527908+00:00 19994330.290447838604 27870000.000074997544 262864330.290519118309 1 60372.568119543 2024-03-03T13:38:05.528522+00:00 19994330.290129914880 27869999.999999139458 262864330.290125370026 1 60372.568131071 2024-03-03T13:38:06.524526+00:00 19994330.290089856833 27869999.999973032624 262864330.290059179068 1 60372.568142629 2024-03-03T13:38:07.523153+00:00 19994330.290261488408 27869999.999984033406 262864330.290241807699 1 60372.568154232 2024-03-03T13:38:08.525600+00:00 19994330.290260836482 27870000.000038903207 262864330.290296018124 1 60372.568165764 2024-03-03T13:38:09.522016+00:00 19994330.290186654776 27869999.999883797020 262864330.290066748857 1 60372.568177380 2024-03-03T13:38:10.525608+00:00 19994330.290369123220 27869999.999971415848 262864330.290336847305 1 60372.568189037 2024-03-03T13:38:11.532778+00:00 19994330.290407400578 27870000.000007413328 262864330.290411114693 1 60372.568200563 2024-03-03T13:38:12.528610+00:00 19994330.290227860212 27869999.999987300485 262864330.290211468935 1 60372.568212211 2024-03-03T13:38:13.535013+00:00 19994330.290414668620 27870000.000045739114 262864330.290456712246 1 60372.568223663 2024-03-03T13:38:14.524488+00:00 19994330.290320660919 27869999.999971460551 262864330.290288418531 1 60372.568235240 2024-03-03T13:38:15.524784+00:00 19994330.289903130382 27869999.999998942018 262864330.289898365736 1 60372.568246780 2024-03-03T13:38:16.521802+00:00 19994330.290440000594 27870000.000192072242 262864330.290628373623 1 60372.568258392 2024-03-03T13:38:17.525084+00:00 19994330.290215525776 27869999.999974675477 262864330.290186494589 1 60372.568269922 2024-03-03T13:38:18.521243+00:00 19994330.290385436267 27869999.999992597848 262864330.290374338627 1 60372.568281513 2024-03-03T13:38:19.522731+00:00 19994330.290189236403 27869999.999949958175 262864330.290135502815 1 60372.568293138 2024-03-03T13:38:20.527114+00:00 19994330.290346451104 27870000.000012475997 262864330.290355235338 1 60372.568304636 2024-03-03T13:38:21.520532+00:00 19994330.290290813893 27870000.000015217811 262864330.290302336216 1 60372.568316218 2024-03-03T13:38:22.521252+00:00 19994330.290357626975 27870000.000033076853 262864330.290387004614 1 60372.568327837 2024-03-03T13:38:23.525083+00:00 19994330.290174338967 27869999.999975074083 262864330.290145725012 1 60372.568339378 2024-03-03T13:38:24.522239+00:00 19994330.290477372706 27869999.999955110252 262864330.290428787470 1 60372.568350994 2024-03-03T13:38:25.525903+00:00 19994330.290393967181 27870000.000070180744 262864330.290460467339 1 60372.568362517 2024-03-03T13:38:26.521518+00:00 19994330.290025100112 27870000.000001478940 262864330.290022909641 1 60372.568374114 2024-03-03T13:38:27.523450+00:00 19994330.290258042514 27870000.000060822815 262864330.290315181017 1 60372.568385656 2024-03-03T13:38:28.520711+00:00 19994330.290279753506 27869999.999995760620 262864330.290271818638 1 60372.568397235 2024-03-03T13:38:29.521063+00:00 19994330.290454380214 27869999.999964013696 262864330.290414690971 1 60372.568408851 2024-03-03T13:38:30.524741+00:00 19994330.290394689888 27870000.000009033829 262864330.290400028229 1 60372.568420423 2024-03-03T13:38:31.524547+00:00 19994330.290303815156 27870000.000052139163 262864330.290352284908 1 60372.568431963 2024-03-03T13:38:32.521624+00:00 19994330.290449455380 27869999.999923218042 262864330.290368974209 1 60372.568443552 2024-03-03T13:38:33.522909+00:00 19994330.290204636753 27869999.999917108566 262864330.290118068457 1 60372.568455136 2024-03-03T13:38:34.523760+00:00 19994330.290159132332 27869999.999993216246 262864330.290148645639 1 60372.568466699 2024-03-03T13:38:35.522799+00:00 19994330.290468405932 27870000.000040255487 262864330.290504962206 1 60372.568478347 2024-03-03T13:38:36.529181+00:00 19994330.290124963969 27870000.000020835549 262864330.290142089128 1 60372.568489835 2024-03-03T13:38:37.521731+00:00 19994330.290052734315 27870000.000076018274 262864330.290125072002 1 60372.568501473 2024-03-03T13:38:38.527311+00:00 19994330.290475279093 27869999.999987509102 262864330.290459096432 1 60372.568513026 2024-03-03T13:38:39.525416+00:00 19994330.290410809219 27869999.999974269420 262864330.290381401777 1 60372.568524660 2024-03-03T13:38:40.530593+00:00 19994330.290227990597 27869999.999987959862 262864330.290212243795 1 60372.568536154 2024-03-03T13:38:41.523729+00:00 19994330.290123280138 27869999.999939832836 262864330.290059417486 1 60372.568547715 2024-03-03T13:38:42.522637+00:00 19994330.290267910808 27869999.999977838248 262864330.290242046118 1 60372.568559302 2024-03-03T13:38:43.523742+00:00 19994330.290075257421 27870000.000023059547 262864330.290094614029 1 60372.568570868 2024-03-03T13:38:44.522969+00:00 19994330.290343862027 27870000.000006008893 262864330.290346175432 1 60372.568582645 2024-03-03T13:38:45.540510+00:00 19994330.290330372751 27869999.999911073595 262864330.290237754583 1 60372.568594026 2024-03-03T13:38:46.523879+00:00 19994330.290309213102 27870000.000023208559 262864330.290328741074 1 60372.568605642 2024-03-03T13:38:47.527433+00:00 19994330.290092665702 27869999.999997481704 262864330.290086477995 1 60372.568617322 2024-03-03T13:38:48.536682+00:00 19994330.290484111756 27870000.000114560127 262864330.290594965219 1 60372.568628722 2024-03-03T13:38:49.521590+00:00 19994330.290075197816 27869999.999909304082 262864330.289980828762 1 60372.568640456 2024-03-03T13:38:50.535354+00:00 19994330.290429603308 27870000.000030677766 262864330.290456563234 1 60372.568651979 2024-03-03T13:38:51.530965+00:00 19994330.290189422667 27869999.999970316887 262864330.290156036615 1 60372.568663564 2024-03-03T13:38:52.531895+00:00 19994330.290340952575 27870000.000040922314 262864330.290378183126 1 60372.568675091 2024-03-03T13:38:53.527928+00:00 19994330.289929822087 27869999.999999962747 262864330.289926111698 1 60372.568686674 2024-03-03T13:38:54.528638+00:00 19994330.290318701416 27869999.999907374382 262864330.290222376585 1 60372.568698253 2024-03-03T13:38:55.529105+00:00 19994330.290374409407 27869999.999906476587 262864330.290277183056 1 60372.568709814 2024-03-03T13:38:56.527898+00:00 19994330.290289267898 27870000.000002417713 262864330.290287971497 1 60372.568721609 2024-03-03T13:38:57.546990+00:00 19994330.290271934122 27870000.000001214445 262864330.290269464254 1 60372.568732928 2024-03-03T13:38:58.524967+00:00 19994330.290280144662 27870000.000028848648 262864330.290305286646 1 60372.568744628 2024-03-03T13:38:59.535820+00:00 19994330.290034111589 27870000.000165749341 262864330.290196180344 1 60372.568756050 2024-03-03T13:39:00.522739+00:00 19994330.290323123336 27870000.000093478709 262864330.290412902832 1 60372.568767624 2024-03-03T13:39:01.522753+00:00 19994330.290250383317 27870000.000016644597 262864330.290263324976 1 60372.568779251 2024-03-03T13:39:02.527251+00:00 19994330.290457244962 27870000.000026833266 262864330.290480375290 1 60372.568790826 2024-03-03T13:39:03.527316+00:00 19994330.290284790099 27870000.000033713877 262864330.290314793587 1 60372.568802324 2024-03-03T13:39:04.520818+00:00 19994330.290344130248 27870000.000060208142 262864330.290400624275 1 60372.568813913 2024-03-03T13:39:05.522066+00:00 19994330.290330048651 27869999.999897256494 262864330.290223598480 1 60372.568825548 2024-03-03T13:39:06.527338+00:00 19994330.290201988071 27869999.999989960343 262864330.290188252926 1 60372.568837098 2024-03-03T13:39:07.525281+00:00 19994330.290321227163 27870000.000062279403 262864330.290379822254 1 60372.568848664 2024-03-03T13:39:08.524590+00:00 19994330.290112074465 27870000.000048805028 262864330.290157198906 1 60372.568860208 2024-03-03T13:39:09.521986+00:00 19994330.290484666824 27869999.999973841012 262864330.290454804897 1 60372.568871790 2024-03-03T13:39:10.522619+00:00 19994330.289896029979 27870000.000062860548 262864330.289955198765 1 60372.568883375 2024-03-03T13:39:11.523624+00:00 19994330.290379848331 27869999.999956700951 262864330.290332853794 1 60372.568894946 2024-03-03T13:39:12.523309+00:00 19994330.290212105960 27870000.000024974346 262864330.290233373642 1 60372.568906735 2024-03-03T13:39:13.541925+00:00 19994330.290317818522 27869999.999995857477 262864330.290309965611 1 60372.568918175 2024-03-03T13:39:14.530308+00:00 19994330.290078222752 27869999.999939024448 262864330.290013551712 1 60372.568929852 2024-03-03T13:39:15.539257+00:00 19994330.290147922933 27869999.999852046371 262864330.289996296167 1 60372.568941338 2024-03-03T13:39:16.531620+00:00 19994330.290417261422 27870000.000031501055 262864330.290445059538 1 60372.568952852 2024-03-03T13:39:17.526461+00:00 19994330.290411632508 27869999.999957870692 262864330.290365785360 1 60372.568964471 2024-03-03T13:39:18.530257+00:00 19994330.290429316461 27869999.999928873032 262864330.290354490280 1 60372.568976024 2024-03-03T13:39:19.528497+00:00 19994330.290157463402 27870000.000025089830 262864330.290178865194 1 60372.568987716 2024-03-03T13:39:20.538703+00:00 19994330.290192134678 27870000.000106588006 262864330.290295004845 1 60372.568999202 2024-03-03T13:39:21.531104+00:00 19994330.290595378727 27870000.000132381916 262864330.290724068880 1 60372.569010759 2024-03-03T13:39:22.529610+00:00 19994330.290304094553 27869999.999998427927 262864330.290298819542 1 60372.569022356 2024-03-03T13:39:23.531537+00:00 19994330.290257103741 27870000.000000543892 262864330.290253937244 1 60372.569033931 2024-03-03T13:39:24.531608+00:00 19994330.290479611605 27869999.999995358288 262864330.290471255779 1 60372.569045457 2024-03-03T13:39:25.527449+00:00 19994330.290269762278 27869999.999948181212 262864330.290214240551 1 60372.569057123 2024-03-03T13:39:26.535396+00:00 19994330.290297646075 27869999.999953772873 262864330.290247738361 1 60372.569068549 2024-03-03T13:39:27.522605+00:00 19994330.290370658040 27870000.000057768077 262864330.290424704552 1 60372.569080143 2024-03-03T13:39:28.524395+00:00 19994330.290191207081 27870000.000006835908 262864330.290194332600 1 60372.569091705 2024-03-03T13:39:29.523296+00:00 19994330.290144320577 27870000.000017166138 262864330.290157794952 1 60372.569103321 2024-03-03T13:39:30.526931+00:00 19994330.290306173265 27869999.999951012433 262864330.290253490210 1 60372.569115103 2024-03-03T13:39:31.544894+00:00 19994330.290307190269 27869999.999940980226 262864330.290244489908 1 60372.569126530 2024-03-03T13:39:32.532160+00:00 19994330.290331125259 27869999.999969258904 262864330.290296673775 1 60372.569138225 2024-03-03T13:39:33.542606+00:00 19994330.290158540010 27869999.999983716756 262864330.290138572454 1 60372.569149896 2024-03-03T13:39:34.550988+00:00 19994330.290221355855 27870000.000025574118 262864330.290243238211 1 60372.569161131 2024-03-03T13:39:35.521716+00:00 19994330.290421891958 27869999.999978121370 262864330.290396332741 1 60372.569172862 2024-03-03T13:39:36.535253+00:00 19994330.290348052979 27870000.000008571893 262864330.290352940559 1 60372.569184351 2024-03-03T13:39:37.527959+00:00 19994330.290362183005 27870000.000023648143 262864330.290382146835 1 60372.569196095 2024-03-03T13:39:38.542587+00:00 19994330.290333196521 27869999.999995883554 262864330.290325403214 1 60372.569207612 2024-03-03T13:39:39.537693+00:00 19994330.290276985615 27869999.999927204102 262864330.290200471878 1 60372.569219253 2024-03-03T13:39:40.543478+00:00 19994330.290122095495 27869999.999965820462 262864330.290084213018 1 60372.569230698 2024-03-03T13:39:41.532335+00:00 19994330.290293291211 27870000.000030037016 262864330.290319621563 1 60372.569242256 2024-03-03T13:39:42.530874+00:00 19994330.290339715779 27869999.999980974942 262864330.290316998959 1 60372.569253761 2024-03-03T13:39:43.524936+00:00 19994330.290348522365 27869999.999952774495 262864330.290297597647 1 60372.569265394 2024-03-03T13:39:44.530048+00:00 19994330.290489088744 27869999.999980404973 262864330.290465772152 1 60372.569276938 2024-03-03T13:39:45.527459+00:00 19994330.290346268564 27870000.000071458519 262864330.290414035320 1 60372.569288474 2024-03-03T13:39:46.524171+00:00 19994330.290370784700 27870000.000014822930 262864330.290381908417 1 60372.569300034 2024-03-03T13:39:47.522932+00:00 19994330.290108330548 27869999.999923568219 262864330.290028184652 1 60372.569311725 2024-03-03T13:39:48.533063+00:00 19994330.290422149003 27870000.000015132129 262864330.290433585644 1 60372.569323265 2024-03-03T13:39:49.530132+00:00 19994330.290668956935 27869999.999948550016 262864330.290613830090 1 60372.569334877 2024-03-03T13:39:50.533393+00:00 19994330.290009554476 27869999.999982044101 262864330.289987921715 1 60372.569346383 2024-03-03T13:39:51.527470+00:00 19994330.290173336864 27870000.000003080815 262864330.290172696114 1 60372.569358117 2024-03-03T13:39:52.541337+00:00 19994330.290427338332 27870000.000073045492 262864330.290496677160 1 60372.569369625 2024-03-03T13:39:53.535589+00:00 19994330.290354121476 27870000.000017285347 262864330.290367722511 1 60372.569381115 2024-03-03T13:39:54.528354+00:00 19994330.290066659451 27870000.000039253384 262864330.290102213621 1 60372.569392667 2024-03-03T13:39:55.526426+00:00 19994330.290569450706 27870000.000037830323 262864330.290603578091 1 60372.569404220 2024-03-03T13:39:56.524628+00:00 19994330.290252953768 27870000.000000882894 262864330.290250152349 1 60372.569415824 2024-03-03T13:39:57.527171+00:00 19994330.290443863720 27869999.999978579581 262864330.290418744087 1 60372.569427548 2024-03-03T13:39:58.540187+00:00 19994330.290142733604 27869999.999938163906 262864330.290077209473 1 60372.569438980 2024-03-03T13:39:59.527907+00:00 19994330.290328234434 27869999.999973330647 262864330.290297865868 1 60372.569450619 2024-03-03T13:40:00.533457+00:00 19994330.290280759335 27869999.999978248030 262864330.290255308151 1 60372.569462553 2024-03-03T13:40:01.564535+00:00 19994330.289968710393 27870000.000009186566 262864330.289974182844 1 60372.569473887 2024-03-03T13:40:02.543854+00:00 19994330.290268205106 27870000.000024292618 262864330.290288805962 1 60372.569485371 2024-03-03T13:40:03.536034+00:00 19994330.290272336453 27870000.000069558620 262864330.290338188410 1 60372.569496900 2024-03-03T13:40:04.532185+00:00 19994330.289994254708 27870000.000107776374 262864330.290098309517 1 60372.569508538 2024-03-03T13:40:05.537694+00:00 19994330.290445018560 27870000.000040587038 262864330.290481925011 1 60372.569520100 2024-03-03T13:40:06.536694+00:00 19994330.290270198137 27870000.000017795712 262864330.290284305811 1 60372.569531627 2024-03-03T13:40:07.532619+00:00 19994330.290548879653 27869999.999999646097 262864330.290544837713 1 60372.569543160 2024-03-03T13:40:08.529055+00:00 19994330.290122106671 27869999.999936372042 262864330.290054798126 1 60372.569554703 2024-03-03T13:40:09.526381+00:00 19994330.290415585041 27869999.999950259924 262864330.290362149477 1 60372.569566221 2024-03-03T13:40:10.521515+00:00 19994330.290491383523 27870000.000026915222 262864330.290514588356 1 60372.569577857 2024-03-03T13:40:11.526825+00:00 19994330.290086928755 27869999.999912012368 262864330.289995253086 1 60372.569589470 2024-03-03T13:40:12.530221+00:00 19994330.290497370064 27870000.000007439405 262864330.290501117706 1 60372.569600994 2024-03-03T13:40:13.525872+00:00 19994330.290310777724 27870000.000066235662 262864330.290373295546 1 60372.569612641 2024-03-03T13:40:14.532163+00:00 19994330.290423199534 27870000.000030253083 262864330.290449738503 1 60372.569624116 2024-03-03T13:40:15.523639+00:00 19994330.290381245315 27869999.999976474792 262864330.290354043245 1 60372.569635674 2024-03-03T13:40:16.522257+00:00 19994330.290421210229 27870000.000099118799 262864330.290516644716 1 60372.569647549 2024-03-03T13:40:17.548232+00:00 19994330.290417987853 27870000.000079445541 262864330.290493756533 1 60372.569658818 2024-03-03T13:40:18.521827+00:00 19994330.290187958628 27869999.999994438142 262864330.290178686380 1 60372.569670410 2024-03-03T13:40:19.523453+00:00 19994330.290191687644 27870000.000025484711 262864330.290213465691 1 60372.569682006 2024-03-03T13:40:20.525280+00:00 19994330.290257345885 27870000.000074364245 262864330.290327996016 1 60372.569693874 2024-03-03T13:40:21.550723+00:00 19994330.290376249701 27869999.999960854650 262864330.290333390236 1 60372.569705114 2024-03-03T13:40:22.521870+00:00 19994330.290285281837 27869999.999954938889 262864330.290236532688 1 60372.569716685 2024-03-03T13:40:23.521559+00:00 19994330.290034331381 27869999.999960411340 262864330.289991050959 1 60372.569728248 2024-03-03T13:40:24.520658+00:00 19994330.290110342205 27870000.000073902309 262864330.290180563927 1 60372.569739848 2024-03-03T13:40:25.522916+00:00 19994330.290305454284 27870000.000053949654 262864330.290355712175 1 60372.569751424 2024-03-03T13:40:26.523004+00:00 19994330.290384698659 27869999.999985773116 262864330.290366798639 1 60372.569763273 2024-03-03T13:40:27.546765+00:00 19994330.290467482060 27870000.000089410692 262864330.290553182364 1 60372.569774811 2024-03-03T13:40:28.543643+00:00 19994330.290203023702 27869999.999972905964 262864330.290172249079 1 60372.569786138 2024-03-03T13:40:29.522302+00:00 19994330.290271718055 27870000.000064063817 262864330.290332108736 1 60372.569797706 2024-03-03T13:40:30.521805+00:00 19994330.290187872946 27869999.999936439097 262864330.290120601654 1 60372.569809308 2024-03-03T13:40:31.524227+00:00 19994330.290196157992 27869999.999943584204 262864330.290136039257 1 60372.569820854 2024-03-03T13:40:32.521788+00:00 19994330.290465679020 27869999.999976024032 262864330.290438026190 1 60372.569832498 2024-03-03T13:40:33.527861+00:00 19994330.290192179382 27869999.999972909689 262864330.290161401033 1 60372.569844037 2024-03-03T13:40:34.524841+00:00 19994330.290156271309 27869999.999953333288 262864330.290105909109 1 60372.569855653 2024-03-03T13:40:35.528442+00:00 19994330.290238041431 27869999.999981623143 262864330.290215969086 1 60372.569867273 2024-03-03T13:40:36.532384+00:00 19994330.290097054094 27870000.000033661723 262864330.290127038956 1 60372.569878809 2024-03-03T13:40:37.529064+00:00 19994330.290573537350 27870000.000023793429 262864330.290593624115 1 60372.569890442 2024-03-03T13:40:38.534229+00:00 19994330.290162406862 27869999.999967060983 262864330.290125787258 1 60372.569901884 2024-03-03T13:40:39.522748+00:00 19994330.290074113756 27870000.000073224306 262864330.290143638849 1 60372.569913440 2024-03-03T13:40:40.521242+00:00 19994330.290100213140 27870000.000008445233 262864330.290104955435 1 60372.569925082 2024-03-03T13:40:41.527071+00:00 19994330.290356177837 27870000.000015687197 262864330.290368169546 1 60372.569936578 2024-03-03T13:40:42.520378+00:00 19994330.290081750602 27869999.999891106039 262864330.289969146252 1 60372.569948271 2024-03-03T13:40:43.530588+00:00 19994330.290476791561 27870000.000068314373 262864330.290541410446 1 60372.569959773 2024-03-03T13:40:44.524349+00:00 19994330.290267430246 27869999.999899797142 262864330.290163546801 1 60372.569971319 2024-03-03T13:40:45.522008+00:00 19994330.290052287281 27870000.000035539269 262864330.290084123611 1 60372.569982889 2024-03-03T13:40:46.521609+00:00 19994330.290096923709 27870000.000063858926 262864330.290157079697 1 60372.569994477 2024-03-03T13:40:47.522789+00:00 19994330.290225237608 27869999.999971553683 262864330.290193110704 1 60372.570006032 2024-03-03T13:40:48.521210+00:00 19994330.290601309389 27870000.000079844147 262864330.290677458048 1 60372.570017620 2024-03-03T13:40:49.522375+00:00 19994330.290106024593 27869999.999991063029 262864330.290093392134 1 60372.570029195 2024-03-03T13:40:50.522460+00:00 19994330.290467046201 27870000.000007525086 262864330.290470868349 1 60372.570040752 2024-03-03T13:40:51.520948+00:00 19994330.290220256895 27869999.999961506575 262864330.290178060532 1 60372.570052347 2024-03-03T13:40:52.522790+00:00 19994330.290377262980 27869999.999977625906 262864330.290351182222 1 60372.570063929 2024-03-03T13:40:53.523449+00:00 19994330.290543846786 27870000.000001721084 262864330.290541887283 1 60372.570075566 2024-03-03T13:40:54.528953+00:00 19994330.290121268481 27870000.000020816922 262864330.290138363838 1 60372.570087072 2024-03-03T13:40:55.523041+00:00 19994330.290083605796 27869999.999905649573 262864330.289985567331 1 60372.570098653 2024-03-03T13:40:56.523679+00:00 19994330.290478788316 27869999.999918319285 262864330.290393412113 1 60372.570110234 2024-03-03T13:40:57.524232+00:00 19994330.290592357516 27870000.000001192093 262864330.290589869022 1 60372.570121781 2024-03-03T13:40:58.521822+00:00 19994330.290264330804 27869999.999900132418 262864330.290160775185 1 60372.570133341 2024-03-03T13:40:59.520660+00:00 19994330.289951916784 27869999.999980546534 262864330.289928764105 1 60372.570144951 2024-03-03T13:41:00.523746+00:00 19994330.290489643812 27870000.000022925436 262864330.290508866310 1 60372.570156526 2024-03-03T13:41:01.523883+00:00 19994330.290375120938 27869999.999992057681 262864330.290363490582 1 60372.570168186 2024-03-03T13:41:02.531315+00:00 19994330.290212217718 27870000.000012859702 262864330.290221393108 1 60372.570179686 2024-03-03T13:41:03.524879+00:00 19994330.290471341461 27869999.999940332025 262864330.290407985449 1 60372.570191336 2024-03-03T13:41:04.531397+00:00 19994330.290040928870 27869999.999965280294 262864330.290002524853 1 60372.570202820 2024-03-03T13:41:05.523614+00:00 19994330.290404248983 27870000.000054042786 262864330.290454596281 1 60372.570214402 2024-03-03T13:41:06.524358+00:00 19994330.290191065520 27870000.000067435205 262864330.290254801512 1 60372.570225956 2024-03-03T13:41:07.522587+00:00 19994330.290201898664 27870000.000048574060 262864330.290246784687 1 60372.570237575 2024-03-03T13:41:08.526488+00:00 19994330.290533483028 27870000.000053159893 262864330.290582954884 1 60372.570249098 2024-03-03T13:41:09.522103+00:00 19994330.289980676025 27870000.000055350363 262864330.290032327175 1 60372.570260691 2024-03-03T13:41:10.523676+00:00 19994330.290331188589 27870000.000027656555 262864330.290355145931 1 60372.570272258 2024-03-03T13:41:11.523103+00:00 19994330.290381431580 27870000.000085402280 262864330.290463149548 1 60372.570283834 2024-03-03T13:41:12.523265+00:00 19994330.290385346860 27869999.999998006970 262864330.290379643440 1 60372.570295504 2024-03-03T13:41:13.531557+00:00 19994330.290353354067 27869999.999996025115 262864330.290345698595 1 60372.570307139 2024-03-03T13:41:14.536812+00:00 19994330.290104474872 27869999.999947391450 262864330.290048182011 1 60372.570318599 2024-03-03T13:41:15.526942+00:00 19994330.290519222617 27869999.999998010695 262864330.290513515472 1 60372.570330269 2024-03-03T13:41:16.535269+00:00 19994330.290190789849 27869999.999899435788 262864330.290086537600 1 60372.570341759 2024-03-03T13:41:17.528033+00:00 19994330.290333379060 27869999.999977175146 262864330.290306866169 1 60372.570353250 2024-03-03T13:41:18.520812+00:00 19994330.290119577199 27870000.000044956803 262864330.290160834789 1 60372.570364959 2024-03-03T13:41:19.532459+00:00 19994330.290344905108 27870000.000078994781 262864330.290420204401 1 60372.570376624 2024-03-03T13:41:20.540328+00:00 19994330.290328823030 27869999.999929342419 262864330.290254473686 1 60372.570388043 2024-03-03T13:41:21.526891+00:00 19994330.290438156575 27870000.000000681728 262864330.290435135365 1 60372.570399711 2024-03-03T13:41:22.535059+00:00 19994330.290218580514 27870000.000068277121 262864330.290283173323 1 60372.570411202 2024-03-03T13:41:23.527835+00:00 19994330.290252227336 27870000.000045366585 262864330.290293902159 1 60372.570422801 2024-03-03T13:41:24.529996+00:00 19994330.290323927999 27870000.000020962209 262864330.290341198444 1 60372.570434422 2024-03-03T13:41:25.534027+00:00 19994330.290095765144 27870000.000026490539 262864330.290118575096 1 60372.570445926 2024-03-03T13:41:26.527989+00:00 19994330.290323745459 27870000.000007409602 262864330.290327459574 1 60372.570457618 2024-03-03T13:41:27.538183+00:00 19994330.290144544095 27869999.999932792038 262864330.290073633194 1 60372.570469141 2024-03-03T13:41:28.533801+00:00 19994330.290345713496 27870000.000020086765 262864330.290362119675 1 60372.570480721 2024-03-03T13:41:29.534287+00:00 19994330.290284994990 27869999.999960422516 262864330.290241718292 1 60372.570492237 2024-03-03T13:41:30.529244+00:00 19994330.290402200073 27869999.999981399626 262864330.290379911661 1 60372.570503846 2024-03-03T13:41:31.532309+00:00 19994330.290197677910 27870000.000110343099 262864330.290304303169 1 60372.570515382 2024-03-03T13:41:32.529038+00:00 19994330.290121022612 27870000.000068716705 262864330.290186047554 1 60372.570526990 2024-03-03T13:41:33.531932+00:00 19994330.290418803692 27869999.999982684851 262864330.290397793055 1 60372.570538531 2024-03-03T13:41:34.529080+00:00 19994330.290269650519 27870000.000014346093 262864330.290280282497 1 60372.570550058 2024-03-03T13:41:35.525031+00:00 19994330.290049266070 27869999.999945074320 262864330.289990633726 1 60372.570561624 2024-03-03T13:41:36.524311+00:00 19994330.290255520493 27869999.999986723065 262864330.290238529444 1 60372.570573227 2024-03-03T13:41:37.526782+00:00 19994330.290355443954 27869999.999994520098 262864330.290346264839 1 60372.570584829 2024-03-03T13:41:38.529263+00:00 19994330.290214449167 27869999.999978654087 262864330.290189415216 1 60372.570596418 2024-03-03T13:41:39.530559+00:00 19994330.290260583162 27870000.000050079077 262864330.290306955576 1 60372.570608018 2024-03-03T13:41:40.532709+00:00 19994330.290360424668 27870000.000017207116 262864330.290373921394 1 60372.570619813 2024-03-03T13:41:41.551871+00:00 19994330.290426045656 27870000.000006411225 262864330.290428757668 1 60372.570631254 2024-03-03T13:41:42.540354+00:00 19994330.290468927473 27870000.000018477440 262864330.290483713150 1 60372.570642699 2024-03-03T13:41:43.529247+00:00 19994330.290342457592 27869999.999953210354 262864330.290291965008 1 60372.570654250 2024-03-03T13:41:44.527233+00:00 19994330.290149532259 27869999.999895725399 262864330.290041565895 1 60372.570665900 2024-03-03T13:41:45.533754+00:00 19994330.290413390845 27870000.000022601336 262864330.290432274342 1 60372.570677481 2024-03-03T13:41:46.534379+00:00 19994330.290178574622 27869999.999962296337 262864330.290137171745 1 60372.570688920 2024-03-03T13:41:47.522721+00:00 19994330.290005855262 27869999.999981880188 262864330.289984047413 1 60372.570700702 2024-03-03T13:41:48.540650+00:00 19994330.290224283934 27869999.999902199954 262864330.290122777224 1 60372.570712117 2024-03-03T13:41:49.526962+00:00 19994330.290218789130 27869999.999928962439 262864330.290144056082 1 60372.570723814 2024-03-03T13:41:50.537503+00:00 19994330.290207453072 27869999.999985672534 262864330.290189415216 1 60372.570735223 2024-03-03T13:41:51.523241+00:00 19994330.290471389890 27870000.000003777444 262864330.290471494198 1 60372.570746802 2024-03-03T13:41:52.523702+00:00 19994330.290274452418 27869999.999984011054 262864330.290254771709 1 60372.570758524 2024-03-03T13:41:53.536494+00:00 19994330.290264155716 27870000.000086348504 262864330.290346801281 1 60372.570770012 2024-03-03T13:41:54.529072+00:00 19994330.290280357003 27870000.000038169324 262864330.290314853191 1 60372.570781653 2024-03-03T13:41:55.534791+00:00 19994330.290403198451 27870000.000022795051 262864330.290422290564 1 60372.570793158 2024-03-03T13:41:56.528895+00:00 19994330.290408499539 27869999.999956931919 262864330.290361732244 1 60372.570804839 2024-03-03T13:41:57.538045+00:00 19994330.290443401784 27869999.999971792102 262864330.290411502123 1 60372.570816345 2024-03-03T13:41:58.532223+00:00 19994330.290108602494 27869999.999960351735 262864330.290065258741 1 60372.570827871 2024-03-03T13:41:59.528010+00:00 19994330.290515717119 27869999.999951131642 262864330.290463149548 1 60372.570839543 2024-03-03T13:42:00.536542+00:00 19994330.290034659207 27869999.999979883432 262864330.290010839701 1 60372.570851140 2024-03-03T13:42:01.538485+00:00 19994330.290420617908 27870000.000074449927 262864330.290491372347 1 60372.570862584 2024-03-03T13:42:02.527268+00:00 19994330.290417782962 27870000.000013448298 262864330.290427535772 1 60372.570874133 2024-03-03T13:42:03.525050+00:00 19994330.290201328695 27870000.000108461827 262864330.290306091309 1 60372.570885712 2024-03-03T13:42:04.525495+00:00 19994330.290409393609 27870000.000079993159 262864330.290485680103 1 60372.570897389 2024-03-03T13:42:05.534392+00:00 19994330.290136191994 27870000.000002697110 262864330.290135174990 1 60372.570908869 2024-03-03T13:42:06.526236+00:00 19994330.290320310742 27869999.999983046204 262864330.290299654007 1 60372.570920480 2024-03-03T13:42:07.529511+00:00 19994330.290571775287 27870000.000095162541 262864330.290663242340 1 60372.570932020 2024-03-03T13:42:08.526512+00:00 19994330.290062267333 27869999.999932840466 262864330.289991408587 1 60372.570943668 2024-03-03T13:42:09.532979+00:00 19994330.290370445698 27870000.000069178641 262864330.290435910225 1 60372.570955156 2024-03-03T13:42:10.525488+00:00 19994330.290197003633 27870000.000049062073 262864330.290242373943 1 60372.570966766 2024-03-03T13:42:11.528596+00:00 19994330.290264204144 27870000.000030059367 262864330.290290594101 1 60372.570978279 2024-03-03T13:42:12.523287+00:00 19994330.290474317968 27869999.999990455806 262864330.290461093187 1 60372.570990155 2024-03-03T13:42:13.549386+00:00 19994330.290473613888 27870000.000093210489 262864330.290563136339 1 60372.571001398 2024-03-03T13:42:14.520771+00:00 19994330.290308967233 27870000.000006314367 262864330.290311574936 1 60372.571012980 2024-03-03T13:42:15.521445+00:00 19994330.290056578815 27869999.999933328480 262864330.289986222982 1 60372.571024556 2024-03-03T13:42:16.521631+00:00 19994330.290301524103 27870000.000009197742 262864330.290307044983 1 60372.571036126 2024-03-03T13:42:17.521245+00:00 19994330.290320955217 27870000.000045709312 262864330.290362983942 1 60372.571047737 2024-03-03T13:42:18.524466+00:00 19994330.290159180760 27869999.999976973981 262864330.290132462978 1 60372.571059361 2024-03-03T13:42:19.528761+00:00 19994330.290505688637 27869999.999934986234 262864330.290436953306 1 60372.571070866 2024-03-03T13:42:20.522848+00:00 19994330.290310487151 27869999.999971821904 262864330.290278613567 1 60372.571082449 2024-03-03T13:42:21.523583+00:00 19994330.290189933032 27869999.999968122691 262864330.290154337883 1 60372.571094009 2024-03-03T13:42:22.522395+00:00 19994330.290386158973 27869999.999966923147 262864330.290349394083 1 60372.571105630 2024-03-03T13:42:23.526457+00:00 19994330.290321033448 27869999.999979306012 262864330.290296643972 1 60372.571117185 2024-03-03T13:42:24.524800+00:00 19994330.290129419416 27869999.999975148588 262864330.290100872517 1 60372.571128836 2024-03-03T13:42:25.531471+00:00 19994330.290317747742 27869999.999991990626 262864330.290306031704 1 60372.571140306 2024-03-03T13:42:26.522440+00:00 19994330.290500562638 27870000.000057447702 262864330.290554314852 1 60372.571151881 2024-03-03T13:42:27.522456+00:00 19994330.290242601186 27870000.000059619546 262864330.290298521519 1 60372.571163500 2024-03-03T13:42:28.526377+00:00 19994330.290168609470 27870000.000034883618 262864330.290199786425 1 60372.571175047 2024-03-03T13:42:29.524087+00:00 19994330.290391113609 27869999.999985139817 262864330.290372550488 1 60372.571186602 2024-03-03T13:42:30.522432+00:00 19994330.290321860462 27870000.000072114170 262864330.290390282869 1 60372.571198159 2024-03-03T13:42:31.520966+00:00 19994330.290173247457 27869999.999958541244 262864330.290128111839 1 60372.571209813 2024-03-03T13:42:32.527830+00:00 19994330.290216293186 27870000.000029757619 262864330.290242344141 1 60372.571221350 2024-03-03T13:42:33.524674+00:00 19994330.290071267635 27869999.999953221530 262864330.290020793676 1 60372.571232906 2024-03-03T13:42:34.523033+00:00 19994330.290359735489 27869999.999999769032 262864330.290355801582 1 60372.571244472 2024-03-03T13:42:35.522345+00:00 19994330.290121510625 27870000.000042229891 262864330.290160059929 1 60372.571256029 2024-03-03T13:42:36.520888+00:00 19994330.290115177631 27869999.999975651503 262864330.290087133646 1 60372.571267675 2024-03-03T13:42:37.527127+00:00 19994330.290302574635 27870000.000101778656 262864330.290400654078 1 60372.571279173 2024-03-03T13:42:38.520504+00:00 19994330.290317609906 27870000.000007960945 262864330.290321886539 1 60372.571290795 2024-03-03T13:42:39.524667+00:00 19994330.290044974536 27869999.999954711646 262864330.289995968342 1 60372.571302329 2024-03-03T13:42:40.521242+00:00 19994330.290347248316 27869999.999972593039 262864330.290316134691 1 60372.571313926 2024-03-03T13:42:41.523221+00:00 19994330.290330480784 27869999.999978937209 262864330.290305703878 1 60372.571325498 2024-03-03T13:42:42.523027+00:00 19994330.290010470897 27869999.999915931374 262864330.289922714233 1 60372.571337032 2024-03-03T13:42:43.519533+00:00 19994330.290348004550 27869999.999945852906 262864330.290290147066 1 60372.571348622 2024-03-03T13:42:44.520902+00:00 19994330.290400929749 27870000.000072274357 262864330.290469497442 1 60372.571360226 2024-03-03T13:42:45.523563+00:00 19994330.290133349597 27870000.000044055283 262864330.290173709393 1 60372.571371865 2024-03-03T13:42:46.529080+00:00 19994330.290456015617 27869999.999968767166 262864330.290421098471 1 60372.571383482 2024-03-03T13:42:47.532815+00:00 19994330.290022000670 27870000.000031787902 262864330.290050089359 1 60372.571395022 2024-03-03T13:42:48.529934+00:00 19994330.290408693254 27870000.000024769455 262864330.290429770947 1 60372.571406588 2024-03-03T13:42:49.529180+00:00 19994330.290186583996 27869999.999954737723 262864330.290137618780 1 60372.571418142 2024-03-03T13:42:50.527464+00:00 19994330.290512461215 27869999.999937374145 262864330.290446162224 1 60372.571429716 2024-03-03T13:42:51.527452+00:00 19994330.290416784585 27870000.000078149140 262864330.290491223335 1 60372.571441316 2024-03-03T13:42:52.529699+00:00 19994330.290324930102 27869999.999999515712 262864330.290320754051 1 60372.571452970 2024-03-03T13:42:53.536581+00:00 19994330.290304318070 27869999.999991849065 262864330.290292441845 1 60372.571464562 2024-03-03T13:42:54.538140+00:00 19994330.290099233389 27870000.000016629696 262864330.290112167597 1 60372.571475992 2024-03-03T13:42:55.525728+00:00 19994330.290243178606 27869999.999954599887 262864330.290194094181 1 60372.571487546 2024-03-03T13:42:56.524008+00:00 19994330.290286112577 27870000.000011630356 262864330.290294051170 1 60372.571499072 2024-03-03T13:42:57.519843+00:00 19994330.290362197906 27869999.999954450876 262864330.290312975645 1 60372.571510863 2024-03-03T13:42:58.538585+00:00 19994330.290169768035 27869999.999992366880 262864330.290158450603 1 60372.571522283 2024-03-03T13:42:59.525279+00:00 19994330.290839850903 27869999.999952655286 262864330.290788799524 1 60372.571533964 2024-03-03T13:43:00.534458+00:00 19994330.290262352675 27870000.000014457852 262864330.290273100138 1 60372.571545528 2024-03-03T13:43:01.533594+00:00 19994330.289949990809 27870000.000052984804 262864330.289999276400 1 60372.571556973 2024-03-03T13:43:02.522480+00:00 19994330.290154073387 27870000.000044368207 262864330.290194749832 1 60372.571568570 2024-03-03T13:43:03.524481+00:00 19994330.290142543614 27869999.999989379197 262864330.290128231049 1 60372.571580154 2024-03-03T13:43:04.525286+00:00 19994330.290164779872 27869999.999946031719 262864330.290107101202 1 60372.571591729 2024-03-03T13:43:05.525363+00:00 19994330.290407016873 27870000.000031370670 262864330.290434718132 1 60372.571603253 2024-03-03T13:43:06.521094+00:00 19994330.290218450129 27870000.000072192401 262864330.290286928415 1 60372.571614858 2024-03-03T13:43:07.523742+00:00 19994330.290238380432 27870000.000020667911 262864330.290255367756 1 60372.571626392 2024-03-03T13:43:08.520255+00:00 19994330.290410906076 27869999.999920863658 262864330.290328085423 1 60372.571638022 2024-03-03T13:43:09.525120+00:00 19994330.290162570775 27870000.000045109540 262864330.290203988552 1 60372.571649546 2024-03-03T13:43:10.520753+00:00 19994330.290581103414 27870000.000068362802 262864330.290645778179 1 60372.571661226 2024-03-03T13:43:11.529977+00:00 19994330.290156576782 27869999.999866534024 262864330.290019422770 1 60372.571672715 2024-03-03T13:43:12.522565+00:00 19994330.290143717080 27870000.000003404915 262864330.290143430233 1 60372.571684334 2024-03-03T13:43:13.526483+00:00 19994330.290207777172 27870000.000054135919 262864330.290258198977 1 60372.571695914 2024-03-03T13:43:14.527017+00:00 19994330.290402896702 27869999.999912325293 262864330.290311515331 1 60372.571707437 2024-03-03T13:43:15.522537+00:00 19994330.289989635348 27870000.000052001327 262864330.290037930012 1 60372.571719057 2024-03-03T13:43:16.526563+00:00 19994330.290430437773 27869999.999989483505 262864330.290416210890 1 60372.571730724 2024-03-03T13:43:17.534516+00:00 19994330.290108039975 27869999.999934278429 262864330.290038645267 1 60372.571742359 2024-03-03T13:43:18.539770+00:00 19994330.290424853563 27870000.000028863549 262864330.290450006723 1 60372.571753767 2024-03-03T13:43:19.525457+00:00 19994330.290155753493 27869999.999985828996 262864330.290137887001 1 60372.571765429 2024-03-03T13:43:20.533060+00:00 19994330.290288109332 27870000.000048208982 262864330.290332645178 1 60372.571776943 2024-03-03T13:43:21.527853+00:00 19994330.290155716240 27869999.999951105565 262864330.290103107691 1 60372.571788660 2024-03-03T13:43:22.540234+00:00 19994330.290392734110 27870000.000079035759 262864330.290468066931 1 60372.571800155 2024-03-03T13:43:23.533400+00:00 19994330.290118932724 27870000.000038474798 262864330.290153712034 1 60372.571811697 2024-03-03T13:43:24.530582+00:00 19994330.290447905660 27869999.999957032502 262864330.290401220322 1 60372.571823329 2024-03-03T13:43:25.535637+00:00 19994330.290081527084 27869999.999927163124 262864330.290004998446 1 60372.571834794 2024-03-03T13:43:26.526192+00:00 19994330.290350217372 27870000.000082846731 262864330.290429383516 1 60372.571846343 2024-03-03T13:43:27.524026+00:00 19994330.290172744542 27869999.999961044639 262864330.290130108595 1 60372.571857896 2024-03-03T13:43:28.522182+00:00 19994330.290398739278 27870000.000038880855 262864330.290433943272 1 60372.571869534 2024-03-03T13:43:29.527713+00:00 19994330.290239974856 27870000.000006802380 262864330.290243089199 1 60372.571881167 2024-03-03T13:43:30.532802+00:00 19994330.290109883994 27869999.999841216952 262864330.289947390556 1 60372.571892612 2024-03-03T13:43:31.521645+00:00 19994330.290092818439 27869999.999989189208 262864330.290078312159 1 60372.571904216 2024-03-03T13:43:32.524269+00:00 19994330.290208298713 27869999.999984279275 262864330.290188878775 1 60372.571915809 2024-03-03T13:43:33.525903+00:00 19994330.290533907712 27870000.000075310469 262864330.290605515242 1 60372.571927597 2024-03-03T13:43:34.544417+00:00 19994330.290304806083 27869999.999935600907 262864330.290236711502 1 60372.571939248 2024-03-03T13:43:35.551013+00:00 19994330.290123447776 27869999.999998211861 262864330.290117979050 1 60372.571950588 2024-03-03T13:43:36.530810+00:00 19994330.290296420455 27869999.999902177602 262864330.290194928646 1 60372.571962162 2024-03-03T13:43:37.530838+00:00 19994330.290186155587 27869999.999994449317 262864330.290176928043 1 60372.571973805 2024-03-03T13:43:38.536779+00:00 19994330.290415812284 27870000.000096172094 262864330.290508300066 1 60372.571985232 2024-03-03T13:43:39.524047+00:00 19994330.290427364409 27870000.000067718327 262864330.290491372347 1 60372.571996767 2024-03-03T13:43:40.520635+00:00 19994330.290130745620 27869999.999963432550 262864330.290090471506 1 60372.572008494 2024-03-03T13:43:41.533863+00:00 19994330.290327996016 27870000.000005450100 262864330.290329754353 1 60372.572019980 2024-03-03T13:43:42.526249+00:00 19994330.290455296636 27870000.000040628016 262864330.290492236614 1 60372.572031675 2024-03-03T13:43:43.536761+00:00 19994330.290356747806 27870000.000058796257 262864330.290411859751 1 60372.572043140 2024-03-03T13:43:44.527286+00:00 19994330.290112558752 27870000.000027529895 262864330.290136396885 1 60372.572054772 2024-03-03T13:43:45.532258+00:00 19994330.290430251509 27869999.999933533370 262864330.290360093117 1 60372.572066389 2024-03-03T13:43:46.536047+00:00 19994330.290085934103 27870000.000075042248 262864330.290157288313 1 60372.572077841 2024-03-03T13:43:47.525428+00:00 19994330.290380842984 27869999.999886959791 262864330.290264099836 1 60372.572089429 2024-03-03T13:43:48.526677+00:00 19994330.290348637849 27869999.999906342477 262864330.290251284838 1 60372.572101041 2024-03-03T13:43:49.529954+00:00 19994330.290116291493 27869999.999962747097 262864330.290075331926 1 60372.572112668 2024-03-03T13:43:50.534503+00:00 19994330.290512517095 27869999.999920520931 262864330.290429353714 1 60372.572124152 2024-03-03T13:43:51.526694+00:00 19994330.290100384504 27869999.999949902296 262864330.290046602488 1 60372.572135696 2024-03-03T13:43:52.524099+00:00 19994330.290166184306 27869999.999981977046 262864330.290144443512 1 60372.572147311 2024-03-03T13:43:53.527622+00:00 19994330.290306169540 27870000.000030472875 262864330.290332943201 1 60372.572159002 2024-03-03T13:43:54.537788+00:00 19994330.290349256247 27870000.000042311847 262864330.290387868881 1 60372.572170474 2024-03-03T13:43:55.528950+00:00 19994330.290208842605 27870000.000009287149 262864330.290214449167 1 60372.572182053 2024-03-03T13:43:56.529370+00:00 19994330.290013212711 27869999.999973811209 262864330.289983332157 1 60372.572193730 2024-03-03T13:43:57.538290+00:00 19994330.290491882712 27870000.000017028302 262864330.290505200624 1 60372.572205361 2024-03-03T13:43:58.543188+00:00 19994330.290286470205 27869999.999957889318 262864330.290240675211 1 60372.572216832 2024-03-03T13:43:59.534312+00:00 19994330.290099479258 27869999.999992199242 262864330.290087968111 1 60372.572228422 2024-03-03T13:44:00.535719+00:00 19994330.290262803435 27870000.000002492219 262864330.290261626244 1 60372.572239862 2024-03-03T13:44:01.524072+00:00 19994330.290277093649 27869999.999935895205 262864330.290209293365 1 60372.572251515 2024-03-03T13:44:02.530865+00:00 19994330.290275596082 27870000.000036478043 262864330.290308386087 1 60372.572263073 2024-03-03T13:44:03.529470+00:00 19994330.290443859994 27870000.000002171844 262864330.290442347527 1 60372.572274667 2024-03-03T13:44:04.531231+00:00 19994330.290095496923 27870000.000035725534 262864330.290127545595 1 60372.572286226 2024-03-03T13:44:05.529906+00:00 19994330.290440108627 27870000.000024545938 262864330.290460973978 1 60372.572297783 2024-03-03T13:44:06.528396+00:00 19994330.290544211864 27869999.999921504408 262864330.290462017059 1 60372.572309301 2024-03-03T13:44:07.523581+00:00 19994330.290080234408 27870000.000038769096 262864330.290115296841 1 60372.572320940 2024-03-03T13:44:08.529212+00:00 19994330.290350351483 27869999.999944772571 262864330.290291428566 1 60372.572332519 2024-03-03T13:44:09.529606+00:00 19994330.290395878255 27869999.999956294894 262864330.290348500013 1 60372.572344078 2024-03-03T13:44:10.528319+00:00 19994330.290153563023 27870000.000042036176 262864330.290191888809 1 60372.572355644 2024-03-03T13:44:11.527627+00:00 19994330.290297791362 27869999.999992255121 262864330.290286362171 1 60372.572367152 2024-03-03T13:44:12.521931+00:00 19994330.290419921279 27870000.000085029751 262864330.290501236916 1 60372.572378738 2024-03-03T13:44:13.522939+00:00 19994330.290131311864 27870000.000021032989 262864330.290148645639 1 60372.572390301 2024-03-03T13:44:14.522002+00:00 19994330.290191687644 27870000.000029534101 262864330.290217518806 1 60372.572401939 2024-03-03T13:44:15.527553+00:00 19994330.290183845907 27870000.000057321042 262864330.290237456560 1 60372.572413726 2024-03-03T13:44:16.545922+00:00 19994330.290236793458 27870000.000042878091 262864330.290275990963 1 60372.572425047 2024-03-03T13:44:17.524073+00:00 19994330.290249727666 27870000.000115260482 262864330.290361315012 1 60372.572436596 2024-03-03T13:44:18.521937+00:00 19994330.290242508054 27869999.999947536737 262864330.290186345577 1 60372.572448207 2024-03-03T13:44:19.525066+00:00 19994330.290334511548 27870000.000069793314 262864330.290400624275 1 60372.572459900 2024-03-03T13:44:20.535390+00:00 19994330.290125511587 27869999.999945484102 262864330.290067315102 1 60372.572471414 2024-03-03T13:44:21.530171+00:00 19994330.290308490396 27869999.999916736037 262864330.290221512318 1 60372.572482989 2024-03-03T13:44:22.530253+00:00 19994330.290286678821 27869999.999927438796 262864330.290210425854 1 60372.572494482 2024-03-03T13:44:23.523210+00:00 19994330.290264230222 27870000.000050414354 262864330.290310949087 1 60372.572506016 2024-03-03T13:44:24.519792+00:00 19994330.290272243321 27869999.999977827072 262864330.290246367455 1 60372.572517680 2024-03-03T13:44:25.527539+00:00 19994330.290446691215 27870000.000037912279 262864330.290480911732 1 60372.572529224 2024-03-03T13:44:26.524929+00:00 19994330.290059275925 27870000.000076413155 262864330.290131986141 1 60372.572540788 2024-03-03T13:44:27.524111+00:00 19994330.290263537318 27870000.000075187534 262864330.290335029364 1 60372.572552320 2024-03-03T13:44:28.520432+00:00 19994330.290366116911 27870000.000052794814 262864330.290415227413 1 60372.572563936 2024-03-03T13:44:29.524110+00:00 19994330.290303003043 27870000.000066109002 262864330.290365397930 1 60372.572575510 2024-03-03T13:44:30.524062+00:00 19994330.290393818170 27869999.999987773597 262864330.290377914906 1 60372.572587053 2024-03-03T13:44:31.521426+00:00 19994330.290176670998 27870000.000054158270 262864330.290227115154 1 60372.572598611 2024-03-03T13:44:32.519967+00:00 19994330.290307655931 27869999.999920513481 262864330.290224492550 1 60372.572610192 2024-03-03T13:44:33.520550+00:00 19994330.290242489427 27870000.000014673918 262864330.290253460407 1 60372.572621795 2024-03-03T13:44:34.523087+00:00 19994330.290400840342 27870000.000085085630 262864330.290482223034 1 60372.572633362 2024-03-03T13:44:35.522506+00:00 19994330.290290907025 27869999.999997429550 262864330.290284633636 1 60372.572644973 2024-03-03T13:44:36.525704+00:00 19994330.290315032005 27870000.000055406243 262864330.290366739035 1 60372.572656513 2024-03-03T13:44:37.522696+00:00 19994330.290221676230 27870000.000019896775 262864330.290237903595 1 60372.572668108 2024-03-03T13:44:38.524507+00:00 19994330.290058210492 27870000.000077992678 262864330.290132522583 1 60372.572679674 2024-03-03T13:44:39.523812+00:00 19994330.290416061878 27869999.999961502850 262864330.290373861790 1 60372.572691267 2024-03-03T13:44:40.525510+00:00 19994330.290071934462 27869999.999945785850 262864330.290014028549 1 60372.572702870 2024-03-03T13:44:41.527998+00:00 19994330.290406301618 27869999.999954599887 262864330.290357232094 1 60372.572714375 2024-03-03T13:44:42.522024+00:00 19994330.289981510490 27869999.999940644950 262864330.289918452501 1 60372.572725957 2024-03-03T13:44:43.522724+00:00 19994330.290435880423 27870000.000017460436 262864330.290449649096 1 60372.572737566 2024-03-03T13:44:44.525718+00:00 19994330.290124580264 27870000.000001076609 262864330.290121972561 1 60372.572749114 2024-03-03T13:44:45.523396+00:00 19994330.290322713554 27869999.999986097217 262864330.290305137634 1 60372.572760913 2024-03-03T13:44:46.542856+00:00 19994330.290393698961 27869999.999986376613 262864330.290376394987 1 60372.572772539 2024-03-03T13:44:47.547387+00:00 19994330.290343642235 27869999.999993447214 262864330.290333390236 1 60372.572783899 2024-03-03T13:44:48.528892+00:00 19994330.290356822312 27870000.000022899359 262864330.290376007557 1 60372.572795514 2024-03-03T13:44:49.532418+00:00 19994330.290315143764 27869999.999980483204 262864330.290291935205 1 60372.572807129 2024-03-03T13:44:50.535926+00:00 19994330.290256131440 27869999.999949712306 262864330.290202170610 1 60372.572818578 2024-03-03T13:44:51.525134+00:00 19994330.289849024266 27870000.000073250383 262864330.289918571711 1 60372.572830299 2024-03-03T13:44:52.537876+00:00 19994330.290526013821 27869999.999984517694 262864330.290506809950 1 60372.572841808 2024-03-03T13:44:53.532243+00:00 19994330.290173549205 27870000.000024616718 262864330.290194481611 1 60372.572853338 2024-03-03T13:44:54.528453+00:00 19994330.290251635015 27869999.999939192086 262864330.290187150240 1 60372.572864954 2024-03-03T13:44:55.532020+00:00 19994330.290312901139 27869999.999987084419 262864330.290296316147 1 60372.572876481 2024-03-03T13:44:56.527988+00:00 19994330.290212646127 27870000.000027794391 262864330.290236771107 1 60372.572888109 2024-03-03T13:44:57.532635+00:00 19994330.290346220136 27869999.999934762716 262864330.290277302265 1 60372.572899608 2024-03-03T13:44:58.526124+00:00 19994330.290422994643 27870000.000080011785 262864330.290499329567 1 60372.572911254 2024-03-03T13:44:59.532314+00:00 19994330.290166307241 27869999.999990839511 262864330.290153473616 1 60372.572922779 2024-03-03T13:45:00.528147+00:00 19994330.290453296155 27870000.000022325665 262864330.290471911430 1 60372.572934284 2024-03-03T13:45:01.522142+00:00 19994330.290125474334 27870000.000017821789 262864330.290139615536 1 60372.572945934 2024-03-03T13:45:02.528729+00:00 19994330.290437839925 27869999.999976184219 262864330.290410339832 1 60372.572957533 2024-03-03T13:45:03.530900+00:00 19994330.290207762271 27869999.999891597778 262864330.290095686913 1 60372.572969073 2024-03-03T13:45:04.527902+00:00 19994330.289993520826 27869999.999947164208 262864330.289936989546 1 60372.572980629 2024-03-03T13:45:05.526347+00:00 19994330.290165260434 27869999.999974604696 262864330.290136158466 1 60372.572992266 2024-03-03T13:45:06.531780+00:00 19994330.290190964937 27870000.000016581267 262864330.290203839540 1 60372.573003830 2024-03-03T13:45:07.530952+00:00 19994330.290401425213 27870000.000063665211 262864330.290461391211 1 60372.573015464 2024-03-03T13:45:08.536088+00:00 19994330.290277201682 27869999.999988049269 262864330.290261566639 1 60372.573026943 2024-03-03T13:45:09.527856+00:00 19994330.290242619812 27870000.000072136521 262864330.290311038494 1 60372.573038521 2024-03-03T13:45:10.528241+00:00 19994330.290571905673 27869999.999961514026 262864330.290529727936 1 60372.573050156 2024-03-03T13:45:11.533523+00:00 19994330.290204513818 27869999.999985150993 262864330.290185987949 1 60372.573061634 2024-03-03T13:45:12.525173+00:00 19994330.290295690298 27870000.000070814043 262864330.290362805128 1 60372.573073209 2024-03-03T13:45:13.525251+00:00 19994330.290377151221 27870000.000032164156 262864330.290405601263 1 60372.573084754 2024-03-03T13:45:14.522730+00:00 19994330.290352541953 27869999.999926999211 262864330.290275841951 1 60372.573096320 2024-03-03T13:45:15.522094+00:00 19994330.290179185569 27870000.000002939254 262864330.290178447962 1 60372.573107906 2024-03-03T13:45:16.523030+00:00 19994330.290152918547 27870000.000037889928 262864330.290187090635 1 60372.573119454 2024-03-03T13:45:17.520820+00:00 19994330.290218070149 27869999.999907050282 262864330.290121436119 1 60372.573131038 2024-03-03T13:45:18.521661+00:00 19994330.290342282504 27869999.999987646937 262864330.290326237679 1 60372.573142671 2024-03-03T13:45:19.526823+00:00 19994330.290315002203 27870000.000030372292 262864330.290341675282 1 60372.573154206 2024-03-03T13:45:20.523410+00:00 19994330.290456656367 27870000.000022396445 262864330.290475368500 1 60372.573165829 2024-03-03T13:45:21.527608+00:00 19994330.290110122412 27870000.000033099204 262864330.290139526129 1 60372.573177330 2024-03-03T13:45:22.521314+00:00 19994330.290409911424 27869999.999973088503 262864330.290379315615 1 60372.573188917 2024-03-03T13:45:23.522461+00:00 19994330.290187969804 27870000.000005085021 262864330.290189385414 1 60372.573200502 2024-03-03T13:45:24.523343+00:00 19994330.290216945112 27869999.999961674213 262864330.290174931288 1 60372.573212062 2024-03-03T13:45:25.522204+00:00 19994330.290239255875 27869999.999968126416 262864330.290203660727 1 60372.573223635 2024-03-03T13:45:26.522036+00:00 19994330.290575399995 27870000.000054314733 262864330.290625989437 1 60372.573235254 2024-03-03T13:45:27.525919+00:00 19994330.290387827903 27869999.999968744814 262864330.290352880955 1 60372.573246806 2024-03-03T13:45:28.524076+00:00 19994330.290368471295 27869999.999992791563 262864330.290357559919 1 60372.573258420 2024-03-03T13:45:29.527551+00:00 19994330.290297061205 27869999.999969828874 262864330.290263205767 1 60372.573269918 2024-03-03T13:45:30.520868+00:00 19994330.290273379534 27870000.000043056905 262864330.290312737226 1 60372.573281520 2024-03-03T13:45:31.523290+00:00 19994330.290264979005 27870000.000005010515 262864330.290266275406 1 60372.573293124 2024-03-03T13:45:32.525921+00:00 19994330.290418703109 27870000.000122860074 262864330.290537863970 1 60372.573304662 2024-03-03T13:45:33.522849+00:00 19994330.290248509496 27870000.000005446374 262864330.290250271559 1 60372.573316250 2024-03-03T13:45:34.524026+00:00 19994330.290271475911 27869999.999864820391 262864330.290132582188 1 60372.573327805 2024-03-03T13:45:35.522328+00:00 19994330.290319323540 27869999.999983087182 262864330.290298700333 1 60372.573339408 2024-03-03T13:45:36.524825+00:00 19994330.290252231061 27869999.999988667667 262864330.290237218142 1 60372.573350951 2024-03-03T13:45:37.522189+00:00 19994330.290124814957 27869999.999931201339 262864330.290052324533 1 60372.573362514 2024-03-03T13:45:38.521242+00:00 19994330.290435746312 27869999.999874413013 262864330.290306448936 1 60372.573374132 2024-03-03T13:45:39.524973+00:00 19994330.290268279612 27869999.999957576394 262864330.290222138166 1 60372.573385671 2024-03-03T13:45:40.521947+00:00 19994330.290309142321 27870000.000070612878 262864330.290376037359 1 60372.573397328 2024-03-03T13:45:41.529144+00:00 19994330.290301155299 27870000.000022020191 262864330.290319472551 1 60372.573408824 2024-03-03T13:45:42.522375+00:00 19994330.290246479213 27870000.000022713095 262864330.290265500546 1 60372.573420686 2024-03-03T13:45:43.547265+00:00 19994330.290255576372 27869999.999930806458 262864330.290182679892 1 60372.573432053 2024-03-03T13:45:44.529399+00:00 19994330.290330678225 27870000.000037331134 262864330.290364325047 1 60372.573443944 2024-03-03T13:45:45.556716+00:00 19994330.290342692286 27869999.999983236194 262864330.290322244167 1 60372.573455268 2024-03-03T13:45:46.535164+00:00 19994330.290086530149 27870000.000038705766 262864330.290121555328 1 60372.573466720 2024-03-03T13:45:47.524612+00:00 19994330.290372021496 27869999.999894306064 262864330.290262639523 1 60372.573478339 2024-03-03T13:45:48.528506+00:00 19994330.290044743568 27869999.999908573925 262864330.289949625731 1 60372.573489865 2024-03-03T13:45:49.524347+00:00 19994330.290140487254 27869999.999985817820 262864330.290122598410 1 60372.573501687 2024-03-03T13:45:50.545703+00:00 19994330.290425702929 27870000.000020064414 262864330.290442049503 1 60372.573513005 2024-03-03T13:45:51.523668+00:00 19994330.290369443595 27870000.000088579953 262864330.290454328060 1 60372.573524650 2024-03-03T13:45:52.529787+00:00 19994330.290294267237 27870000.000019717962 262864330.290310293436 1 60372.573536239 2024-03-03T13:45:53.531026+00:00 19994330.290473807603 27869999.999991223216 262864330.290461361408 1 60372.573547746 2024-03-03T13:45:54.525272+00:00 19994330.290116138756 27869999.999974831939 262864330.290087282658 1 60372.573559585 2024-03-03T13:45:55.548127+00:00 19994330.290112175047 27870000.000007316470 262864330.290115803480 1 60372.573571019 2024-03-03T13:45:56.536008+00:00 19994330.290434967726 27870000.000032220036 262864330.290463477373 1 60372.573582535 2024-03-03T13:45:57.531039+00:00 19994330.290273953229 27870000.000009775162 262864330.290280044079 1 60372.573594037 2024-03-03T13:45:58.524767+00:00 19994330.290312103927 27869999.999954231083 262864330.290262639523 1 60372.573605574 2024-03-03T13:45:59.521605+00:00 19994330.290490228683 27870000.000138264149 262864330.290624797344 1 60372.573617196 2024-03-03T13:46:00.525702+00:00 19994330.290251407772 27870000.000018898398 262864330.290266603231 1 60372.573629493 2024-03-03T13:46:01.588165+00:00 19994330.290434867144 27869999.999993350357 262864330.290424525738 1 60372.573640440 2024-03-03T13:46:02.534020+00:00 19994330.290164250880 27870000.000048741698 262864330.290209323168 1 60372.573651934 2024-03-03T13:46:03.527101+00:00 19994330.290003478527 27870000.000096384436 262864330.290096163750 1 60372.573663582 2024-03-03T13:46:04.533446+00:00 19994330.290347453207 27870000.000073488802 262864330.290417253971 1 60372.573675094 2024-03-03T13:46:05.528136+00:00 19994330.290346264839 27870000.000024951994 262864330.290367513895 1 60372.573686674 2024-03-03T13:46:06.528604+00:00 19994330.290520131588 27870000.000021837652 262864330.290538281202 1 60372.573698277 2024-03-03T13:46:07.531139+00:00 19994330.290165681392 27869999.999942738563 262864330.290104746819 1 60372.573709791 2024-03-03T13:46:08.525903+00:00 19994330.290292408317 27870000.000002268702 262864330.290290981531 1 60372.573721361 2024-03-03T13:46:09.525593+00:00 19994330.290157273412 27870000.000032953918 262864330.290186524391 1 60372.573732986 2024-03-03T13:46:10.530015+00:00 19994330.290030919015 27870000.000043671578 262864330.290070891380 1 60372.573744581 2024-03-03T13:46:11.531761+00:00 19994330.290391162038 27869999.999975562096 262864330.290363013744 1 60372.573756141 2024-03-03T13:46:12.530588+00:00 19994330.290234368294 27869999.999962415546 262864330.290193080902 1 60372.573767772 2024-03-03T13:46:13.535506+00:00 19994330.290525138378 27870000.000041462481 262864330.290562897921 1 60372.573779305 2024-03-03T13:46:14.531954+00:00 19994330.290107231587 27870000.000031910837 262864330.290135443211 1 60372.573790750 2024-03-03T13:46:15.520839+00:00 19994330.290304135531 27869999.999969601631 262864330.290270030499 1 60372.573802433 2024-03-03T13:46:16.530241+00:00 19994330.290317740291 27869999.999994557351 262864330.290308594704 1 60372.573813897 2024-03-03T13:46:17.520716+00:00 19994330.290376115590 27870000.000025063753 262864330.290397495031 1 60372.573825472 2024-03-03T13:46:18.520768+00:00 19994330.290068000555 27870000.000080145895 262864330.290144443512 1 60372.573837093 2024-03-03T13:46:19.524808+00:00 19994330.290438082069 27869999.999826330692 262864330.290260732174 1 60372.573848626 2024-03-03T13:46:20.521234+00:00 19994330.290189594030 27869999.999933522195 262864330.290119409561 1 60372.573860262 2024-03-03T13:46:21.526639+00:00 19994330.290310669690 27870000.000003896654 262864330.290310889482 1 60372.573871864 2024-03-03T13:46:22.529043+00:00 19994330.290027383715 27869999.999857868999 262864330.289881557226 1 60372.573883352 2024-03-03T13:46:23.521604+00:00 19994330.290478277951 27869999.999966051430 262864330.290440648794 1 60372.573895035 2024-03-03T13:46:24.531018+00:00 19994330.290164239705 27870000.000053439289 262864330.290213972330 1 60372.573906528 2024-03-03T13:46:25.523988+00:00 19994330.290334168822 27870000.000128973275 262864330.290459454060 1 60372.573918161 2024-03-03T13:46:26.529066+00:00 19994330.290284134448 27870000.000142224133 262864330.290422648191 1 60372.573929662 2024-03-03T13:46:27.522806+00:00 19994330.290325772017 27869999.999994028360 262864330.290316104889 1 60372.573941230 2024-03-03T13:46:28.522263+00:00 19994330.290344782174 27870000.000102732331 262864330.290443807840 1 60372.573952809 2024-03-03T13:46:29.522699+00:00 19994330.290244616568 27870000.000019852072 262864330.290260761976 1 60372.573964392 2024-03-03T13:46:30.523479+00:00 19994330.290205918252 27870000.000007808208 262864330.290210038424 1 60372.573975954 2024-03-03T13:46:31.522398+00:00 19994330.290332756937 27869999.999975152314 262864330.290304213762 1 60372.573987518 2024-03-03T13:46:32.521508+00:00 19994330.290308147669 27869999.999980483204 262864330.290284931660 1 60372.573999116 2024-03-03T13:46:33.523658+00:00 19994330.290618255734 27869999.999979507178 262864330.290594041348 1 60372.574010719 2024-03-03T13:46:34.526125+00:00 19994330.290332462639 27869999.999947864562 262864330.290276646614 1 60372.574022247 2024-03-03T13:46:35.522083+00:00 19994330.290431369096 27870000.000068776309 262864330.290496468544 1 60372.574033856 2024-03-03T13:46:36.525185+00:00 19994330.290149483830 27869999.999949358404 262864330.290095150471 1 60372.574045392 2024-03-03T13:46:37.521843+00:00 19994330.290340710431 27869999.999978259206 262864330.290315270424 1 60372.574057020 2024-03-03T13:46:38.526543+00:00 19994330.290164325386 27870000.000043459237 262864330.290204077959 1 60372.574068556 2024-03-03T13:46:39.523210+00:00 19994330.290341820568 27869999.999975126237 262864330.290313243866 1 60372.574080141 2024-03-03T13:46:40.524189+00:00 19994330.290203183889 27870000.000003762543 262864330.290203243494 1 60372.574091670 2024-03-03T13:46:41.520250+00:00 19994330.290183182806 27869999.999972723424 262864330.290152221918 1 60372.574103293 2024-03-03T13:46:42.524556+00:00 19994330.290298208594 27869999.999983910471 262864330.290278434753 1 60372.574114820 2024-03-03T13:46:43.520499+00:00 19994330.290625110269 27869999.999946363270 262864330.290567755699 1 60372.574126387 2024-03-03T13:46:44.519879+00:00 19994330.290366642177 27869999.999929506332 262864330.290292471647 1 60372.574138009 2024-03-03T13:46:45.524004+00:00 19994330.290217392147 27869999.999967388809 262864330.290181100368 1 60372.574149608 2024-03-03T13:46:46.526110+00:00 19994330.290206875652 27870000.000001993030 262864330.290205180645 1 60372.574161212 2024-03-03T13:46:47.528739+00:00 19994330.290025692433 27870000.000029969960 262864330.290051966906 1 60372.574172867 2024-03-03T13:46:48.535768+00:00 19994330.290134545416 27869999.999986808747 262864330.290117651224 1 60372.574184511 2024-03-03T13:46:49.541791+00:00 19994330.290364578366 27870000.000041704625 262864330.290402591228 1 60372.574196015 2024-03-03T13:46:50.535720+00:00 19994330.290444262326 27870000.000017881393 262864330.290458440781 1 60372.574207580 2024-03-03T13:46:51.534910+00:00 19994330.290211010724 27870000.000120427459 262864330.290327757597 1 60372.574219063 2024-03-03T13:46:52.527023+00:00 19994330.290154814720 27869999.999960318208 262864330.290111422539 1 60372.574230643 2024-03-03T13:46:53.527606+00:00 19994330.290329232812 27869999.999999739230 262864330.290325284004 1 60372.574242231 2024-03-03T13:46:54.528726+00:00 19994330.290358182043 27870000.000000100583 262864330.290354579687 1 60372.574253826 2024-03-03T13:46:55.530607+00:00 19994330.290205590427 27869999.999923367053 262864330.290125280619 1 60372.574265342 2024-03-03T13:46:56.525559+00:00 19994330.290315993130 27870000.000058621168 262864330.290370911360 1 60372.574276906 2024-03-03T13:46:57.524621+00:00 19994330.290360208601 27869999.999990656972 262864330.290347158909 1 60372.574288709 2024-03-03T13:46:58.544413+00:00 19994330.290315285325 27870000.000010367483 262864330.290321946144 1 60372.574300197 2024-03-03T13:46:59.537003+00:00 19994330.290113538504 27870000.000026945025 262864330.290136784315 1 60372.574311627 2024-03-03T13:47:00.524600+00:00 19994330.290352564305 27870000.000023752451 262864330.290372610092 1 60372.574323228 2024-03-03T13:47:01.526894+00:00 19994330.290141392499 27869999.999976743013 262864330.290114462376 1 60372.574334766 2024-03-03T13:47:02.523762+00:00 19994330.290353536606 27870000.000002276152 262864330.290352106094 1 60372.574346326 2024-03-03T13:47:03.522583+00:00 19994330.290510330349 27870000.000032402575 262864330.290539026260 1 60372.574357983 2024-03-03T13:47:04.529709+00:00 19994330.289988093078 27870000.000072710216 262864330.290057122707 1 60372.574369447 2024-03-03T13:47:05.520229+00:00 19994330.290383886546 27869999.999929316342 262864330.290309488773 1 60372.574381052 2024-03-03T13:47:06.522882+00:00 19994330.290154762566 27869999.999984413385 262864330.290135473013 1 60372.574392631 2024-03-03T13:47:07.523334+00:00 19994330.290501039475 27870000.000049397349 262864330.290546745062 1 60372.574404205 2024-03-03T13:47:08.523283+00:00 19994330.290181472898 27870000.000007774681 262864330.290185570717 1 60372.574415743 2024-03-03T13:47:09.520220+00:00 19994330.290064144880 27869999.999921828508 262864330.289982289076 1 60372.574427312 2024-03-03T13:47:10.519794+00:00 19994330.290508341044 27869999.999992780387 262864330.290497422218 1 60372.574438955 2024-03-03T13:47:11.525666+00:00 19994330.290352154523 27869999.999998003244 262864330.290346473455 1 60372.574450535 2024-03-03T13:47:12.526190+00:00 19994330.290106493980 27869999.999926634133 262864330.290029436350 1 60372.574462124 2024-03-03T13:47:13.527532+00:00 19994330.290387652814 27869999.999995592982 262864330.290379554033 1 60372.574473746 2024-03-03T13:47:14.531654+00:00 19994330.290186662227 27869999.999936979264 262864330.290119946003 1 60372.574485227 2024-03-03T13:47:15.523581+00:00 19994330.290287371725 27869999.999956034124 262864330.290239721537 1 60372.574496788 2024-03-03T13:47:16.522481+00:00 19994330.290093272924 27869999.999934092164 262864330.290023654699 1 60372.574508511 2024-03-03T13:47:17.535392+00:00 19994330.290451042354 27870000.000032722950 262864330.290480077267 1 60372.574519973 2024-03-03T13:47:18.525691+00:00 19994330.290213372558 27870000.000070050359 262864330.290279716253 1 60372.574531539 2024-03-03T13:47:19.524989+00:00 19994330.290204469115 27870000.000010292977 262864330.290211051702 1 60372.574543179 2024-03-03T13:47:20.530627+00:00 19994330.290189776570 27870000.000017929822 262864330.290204018354 1 60372.574554757 2024-03-03T13:47:21.530986+00:00 19994330.290392849594 27870000.000078972429 262864330.290468126535 1 60372.574566299 2024-03-03T13:47:22.528229+00:00 19994330.290319904685 27869999.999991804361 262864330.290307998657 1 60372.574577941 2024-03-03T13:47:23.534108+00:00 19994330.290374536067 27869999.999991334975 262864330.290362179279 1 60372.574589409 2024-03-03T13:47:24.524986+00:00 19994330.290410190821 27869999.999922253191 262864330.290328741074 1 60372.574601013 2024-03-03T13:47:25.527497+00:00 19994330.290038742125 27869999.999954506755 262864330.289989560843 1 60372.574612628 2024-03-03T13:47:26.531038+00:00 19994330.290319867432 27869999.999991241843 262864330.290307402611 1 60372.574624203 2024-03-03T13:47:27.531134+00:00 19994330.290560748428 27869999.999943353236 262864330.290500402451 1 60372.574635776 2024-03-03T13:47:28.531028+00:00 19994330.290147311985 27869999.999860364944 262864330.290003985167 1 60372.574647416 2024-03-03T13:47:29.536767+00:00 19994330.290206357837 27869999.999959014356 262864330.290161669254 1 60372.574658836 2024-03-03T13:47:30.523459+00:00 19994330.290099136531 27870000.000005472451 262864330.290100932121 1 60372.574670447 2024-03-03T13:47:31.526579+00:00 19994330.290428653359 27870000.000037819147 262864330.290462791920 1 60372.574682157 2024-03-03T13:47:32.538364+00:00 19994330.290365219116 27869999.999941024929 262864330.290302544832 1 60372.574693859 2024-03-03T13:47:33.549373+00:00 19994330.290332015604 27870000.000026591122 262864330.290354907513 1 60372.574705287 2024-03-03T13:47:34.536840+00:00 19994330.290433879942 27869999.999982666224 262864330.290412843227 1 60372.574716817 2024-03-03T13:47:35.532967+00:00 19994330.290227077901 27869999.999978888780 262864330.290202289820 1 60372.574728482 2024-03-03T13:47:36.540852+00:00 19994330.290339455009 27869999.999964229763 262864330.290300011635 1 60372.574739890 2024-03-03T13:47:37.526497+00:00 19994330.290220562369 27869999.999891109765 262864330.290107965469 1 60372.574751487 2024-03-03T13:47:38.528439+00:00 19994330.290527943522 27869999.999980118126 262864330.290504366159 1 60372.574762988 2024-03-03T13:47:39.522146+00:00 19994330.290286403149 27870000.000062014908 262864330.290344715118 1 60372.574774691 2024-03-03T13:47:40.533308+00:00 19994330.289972539991 27870000.000041443855 262864330.290010303259 1 60372.574786245 2024-03-03T13:47:41.531601+00:00 19994330.290314797312 27870000.000078000128 262864330.290389090776 1 60372.574797720 2024-03-03T13:47:42.523005+00:00 19994330.289984490722 27870000.000083420426 262864330.290064215660 1 60372.574809320 2024-03-03T13:47:43.525274+00:00 19994330.290495812893 27869999.999983716756 262864330.290475845337 1 60372.574821005 2024-03-03T13:47:44.534835+00:00 19994330.290210042149 27870000.000062666833 262864330.290269017220 1 60372.574832533 2024-03-03T13:47:45.530866+00:00 19994330.290410086513 27870000.000031445175 262864330.290437817574 1 60372.574844104 2024-03-03T13:47:46.530594+00:00 19994330.290366835892 27869999.999940030277 262864330.290303170681 1 60372.574855624 2024-03-03T13:47:47.525936+00:00 19994330.290266942233 27870000.000027302653 262864330.290290534496 1 60372.574867298 2024-03-03T13:47:48.534562+00:00 19994330.290310915560 27869999.999994236976 262864330.290301471949 1 60372.574878859 2024-03-03T13:47:49.533393+00:00 19994330.290270280093 27869999.999970819801 262864330.290237396955 1 60372.574890351 2024-03-03T13:47:50.526375+00:00 19994330.290279332548 27869999.999942053109 262864330.290217697620 1 60372.574901980 2024-03-03T13:47:51.531066+00:00 19994330.290246717632 27869999.999930158257 262864330.290173172951 1 60372.574913765 2024-03-03T13:47:52.549304+00:00 19994330.290087100118 27870000.000093512237 262864330.290176928043 1 60372.574925158 2024-03-03T13:47:53.533656+00:00 19994330.290243715048 27870000.000080037862 262864330.290320068598 1 60372.574936734 2024-03-03T13:47:54.533816+00:00 19994330.290292095393 27870000.000042613596 262864330.290331006050 1 60372.574948344 2024-03-03T13:47:55.536918+00:00 19994330.290347639471 27869999.999921217561 262864330.290265142918 1 60372.574959817 2024-03-03T13:47:56.528210+00:00 19994330.290323141962 27869999.999976251274 262864330.290295690298 1 60372.574971390 2024-03-03T13:47:57.528141+00:00 19994330.290094051510 27869999.999952346087 262864330.290042698383 1 60372.574983119 2024-03-03T13:47:58.541526+00:00 19994330.290135152638 27869999.999950014055 262864330.290081471205 1 60372.574994784 2024-03-03T13:47:59.549309+00:00 19994330.290447119623 27870000.000005014241 262864330.290448427200 1 60372.575006228 2024-03-03T13:48:00.538079+00:00 19994330.289988812059 27869999.999903079122 262864330.289888203144 1 60372.575017980 2024-03-03T13:48:01.553445+00:00 19994330.290079999715 27870000.000051010400 262864330.290127336979 1 60372.575029258 2024-03-03T13:48:02.527908+00:00 19994330.290240485221 27869999.999958705157 262864330.290195494890 1 60372.575040834 2024-03-03T13:48:03.528064+00:00 19994330.290324185044 27870000.000095736235 262864330.290416210890 1 60372.575052368 2024-03-03T13:48:04.524592+00:00 19994330.290231831372 27869999.999928668141 262864330.290156781673 1 60372.575063906 2024-03-03T13:48:05.521487+00:00 19994330.290204402059 27869999.999976109713 262864330.290176808834 1 60372.575075547 2024-03-03T13:48:06.527289+00:00 19994330.290280181915 27870000.000098384917 262864330.290374875069 1 60372.575087120 2024-03-03T13:48:07.527186+00:00 19994330.290304340422 27869999.999921012670 262864330.290221661329 1 60372.575098655 2024-03-03T13:48:08.523771+00:00 19994330.290379181504 27869999.999840762466 262864330.290216267109 1 60372.575110317 2024-03-03T13:48:09.531407+00:00 19994330.290172956884 27870000.000000294298 262864330.290169566870 1 60372.575121847 2024-03-03T13:48:10.527556+00:00 19994330.290443155915 27869999.999999869615 262864330.290439337492 1 60372.575133449 2024-03-03T13:48:11.529984+00:00 19994330.290190245956 27870000.000037252903 262864330.290223807096 1 60372.575145051 2024-03-03T13:48:12.532447+00:00 19994330.290150165558 27870000.000042349100 262864330.290188819170 1 60372.575156522 2024-03-03T13:48:13.523510+00:00 19994330.290146540850 27870000.000041216612 262864330.290184050798 1 60372.575168116 2024-03-03T13:48:14.525194+00:00 19994330.290276095271 27870000.000033110380 262864330.290305495262 1 60372.575179669 2024-03-03T13:48:15.523366+00:00 19994330.290329545736 27869999.999940805137 262864330.290266662836 1 60372.575191543 2024-03-03T13:48:16.549335+00:00 19994330.290305424482 27869999.999960936606 262864330.290262669325 1 60372.575202826 2024-03-03T13:48:17.524165+00:00 19994330.290228687227 27869999.999996267259 262864330.290221273899 1 60372.575214355 2024-03-03T13:48:18.520284+00:00 19994330.290237534791 27869999.999991737306 262864330.290225595236 1 60372.575225946 2024-03-03T13:48:19.521681+00:00 19994330.290421731770 27869999.999990254641 262864330.290408283472 1 60372.575237519 2024-03-03T13:48:20.521639+00:00 19994330.290254291147 27869999.999993011355 262864330.290243625641 1 60372.575249132 2024-03-03T13:48:21.524964+00:00 19994330.290540006012 27869999.999988067895 262864330.290524393320 1 60372.575260665 2024-03-03T13:48:22.521484+00:00 19994330.290255825967 27869999.999975167215 262864330.290227293968 1 60372.575272265 2024-03-03T13:48:23.523696+00:00 19994330.290256679058 27870000.000015158206 262864330.290268152952 1 60372.575283820 2024-03-03T13:48:24.522067+00:00 19994330.290042858571 27869999.999933514744 262864330.289972662926 1 60372.575295400 2024-03-03T13:48:25.522589+00:00 19994330.290270246565 27870000.000063810498 262864330.290330350399 1 60372.575306972 2024-03-03T13:48:26.522381+00:00 19994330.290337868035 27869999.999975901097 262864330.290310055017 1 60372.575318537 2024-03-03T13:48:27.521587+00:00 19994330.290401656181 27870000.000066485256 262864330.290464460850 1 60372.575330111 2024-03-03T13:48:28.521573+00:00 19994330.290539152920 27870000.000078670681 262864330.290614128113 1 60372.575341689 2024-03-03T13:48:29.521963+00:00 19994330.290348965675 27869999.999977108091 262864330.290322393179 1 60372.575353262 2024-03-03T13:48:30.521882+00:00 19994330.290082961321 27869999.999917488545 262864330.289996743202 1 60372.575364840 2024-03-03T13:48:31.522199+00:00 19994330.290241740644 27870000.000050824136 262864330.290288865566 1 60372.575376387 2024-03-03T13:48:32.519869+00:00 19994330.290185146034 27870000.000047445297 262864330.290228903294 1 60372.575388018 2024-03-03T13:48:33.524725+00:00 19994330.290409404784 27870000.000057883561 262864330.290463596582 1 60372.575399549 2024-03-03T13:48:34.521027+00:00 19994330.290122572333 27869999.999984517694 262864330.290103375912 1 60372.575411133 2024-03-03T13:48:35.521911+00:00 19994330.290495496243 27870000.000029210001 262864330.290520995855 1 60372.575422830 2024-03-03T13:48:36.532562+00:00 19994330.290194749832 27870000.000065427274 262864330.290256470442 1 60372.575434269 2024-03-03T13:48:37.520853+00:00 19994330.290268037468 27869999.999926537275 262864330.290190875530 1 60372.575445852 2024-03-03T13:48:38.521624+00:00 19994330.290502436459 27869999.999927971512 262864330.290426701307 1 60372.575457424 2024-03-03T13:48:39.521430+00:00 19994330.290144395083 27869999.999930597842 262864330.290071278811 1 60372.575469070 2024-03-03T13:48:40.527674+00:00 19994330.290190324187 27870000.000012446195 262864330.290199100971 1 60372.575480604 2024-03-03T13:48:41.524198+00:00 19994330.290490493178 27870000.000003695488 262864330.290490508080 1 60372.575492184 2024-03-03T13:48:42.524666+00:00 19994330.290285363793 27869999.999971799552 262864330.290253460407 1 60372.575503738 2024-03-03T13:48:43.522953+00:00 19994330.290276590735 27870000.000010013580 262864330.290282905102 1 60372.575515293 2024-03-03T13:48:44.521307+00:00 19994330.290023140609 27870000.000006619841 262864330.290026068687 1 60372.575526882 2024-03-03T13:48:45.522590+00:00 19994330.290398091078 27870000.000014737248 262864330.290409117937 1 60372.575538602 2024-03-03T13:48:46.535228+00:00 19994330.290407147259 27870000.000025492162 262864330.290428936481 1 60372.575550125 2024-03-03T13:48:47.530816+00:00 19994330.290436737239 27869999.999988161027 262864330.290421217680 1 60372.575561708 2024-03-03T13:48:48.531560+00:00 19994330.290013313293 27870000.000071275979 262864330.290080904961 1 60372.575573312 2024-03-03T13:48:49.534185+00:00 19994330.290401317179 27870000.000117830932 262864330.290515452623 1 60372.575584982 2024-03-03T13:48:50.542454+00:00 19994330.290351282805 27869999.999993447214 262864330.290341019630 1 60372.575596377 2024-03-03T13:48:51.526942+00:00 19994330.290201336145 27869999.999966721982 262864330.290164351463 1 60372.575608053 2024-03-03T13:48:52.535794+00:00 19994330.290203522891 27870000.000003665686 262864330.290203481913 1 60372.575619616 2024-03-03T13:48:53.534839+00:00 19994330.290264930576 27869999.999960787594 262864330.290222018957 1 60372.575631086 2024-03-03T13:48:54.525853+00:00 19994330.290407583117 27869999.999980948865 262864330.290384829044 1 60372.575642650 2024-03-03T13:48:55.524935+00:00 19994330.290248841047 27870000.000043556094 262864330.290288716555 1 60372.575654507 2024-03-03T13:48:56.549380+00:00 19994330.290471825749 27870000.000000506639 262864330.290468633175 1 60372.575665829 2024-03-03T13:48:57.527645+00:00 19994330.290333785117 27869999.999976404011 262864330.290306478739 1 60372.575677436 2024-03-03T13:48:58.530443+00:00 19994330.290269941092 27870000.000066254288 262864330.290332496166 1 60372.575689095 2024-03-03T13:48:59.537771+00:00 19994330.290200818330 27870000.000018589199 262864330.290215730667 1 60372.575700592 2024-03-03T13:49:00.531195+00:00 19994330.290181633085 27870000.000014603138 262864330.290192544460 1 60372.575712075 2024-03-03T13:49:01.523248+00:00 19994330.290268443525 27870000.000000748783 262864330.290265500546 1 60372.575723640 2024-03-03T13:49:02.522449+00:00 19994330.290317192674 27869999.999949138612 262864330.290262639523 1 60372.575735235 2024-03-03T13:49:03.524326+00:00 19994330.290349692106 27870000.000055957586 262864330.290401965380 1 60372.575746766 2024-03-03T13:49:04.520612+00:00 19994330.290256418288 27869999.999996650964 262864330.290249377489 1 60372.575758347 2024-03-03T13:49:05.521170+00:00 19994330.290104676038 27869999.999933864921 262864330.290034860373 1 60372.575769967 2024-03-03T13:49:06.525150+00:00 19994330.290167961270 27870000.000000562519 262864330.290164828300 1 60372.575781517 2024-03-03T13:49:07.523059+00:00 19994330.290220495313 27869999.999994009733 262864330.290210813284 1 60372.575793100 2024-03-03T13:49:08.523819+00:00 19994330.290285188705 27870000.000031348318 262864330.290312856436 1 60372.575804660 2024-03-03T13:49:09.522579+00:00 19994330.290245629847 27870000.000091671944 262864330.290333598852 1 60372.575816214 2024-03-03T13:49:10.520844+00:00 19994330.290270373225 27870000.000088870525 262864330.290355563164 1 60372.575827814 2024-03-03T13:49:11.523138+00:00 19994330.290252778679 27870000.000048484653 262864330.290297567844 1 60372.575839373 2024-03-03T13:49:12.521871+00:00 19994330.290175598115 27870000.000048983842 262864330.290220886469 1 60372.575851013 2024-03-03T13:49:13.527529+00:00 19994330.290170434862 27870000.000052265823 262864330.290219008923 1 60372.575862651 2024-03-03T13:49:14.533037+00:00 19994330.290073577315 27869999.999956250191 262864330.290026128292 1 60372.575874113 2024-03-03T13:49:15.523382+00:00 19994330.290344793350 27869999.999977808446 262864330.290318906307 1 60372.575885790 2024-03-03T13:49:16.532257+00:00 19994330.290377561003 27870000.000006634742 262864330.290380507708 1 60372.575897388 2024-03-03T13:49:17.534327+00:00 19994330.290394019336 27870000.000005517155 262864330.290395826101 1 60372.575908974 2024-03-03T13:49:18.535349+00:00 19994330.290275167674 27870000.000023558736 262864330.290295004845 1 60372.575920423 2024-03-03T13:49:19.524614+00:00 19994330.290320981294 27869999.999942399561 262864330.290259689093 1 60372.575931982 2024-03-03T13:49:20.523237+00:00 19994330.290294799954 27869999.999957356602 262864330.290248453617 1 60372.575943721 2024-03-03T13:49:21.537517+00:00 19994330.290279362351 27869999.999919462949 262864330.290195137262 1 60372.575955234 2024-03-03T13:49:22.532183+00:00 19994330.290230982006 27870000.000078149140 262864330.290305435658 1 60372.575966756 2024-03-03T13:49:23.527737+00:00 19994330.290250193328 27869999.999993663281 262864330.290240138769 1 60372.575978336 2024-03-03T13:49:24.528255+00:00 19994330.290249854326 27869999.999981086701 262864330.290227234364 1 60372.575990069 2024-03-03T13:49:25.541949+00:00 19994330.290278624743 27869999.999915316701 262864330.290190219879 1 60372.576001528 2024-03-03T13:49:26.531970+00:00 19994330.290303740650 27869999.999993801117 262864330.290293842554 1 60372.576013133 2024-03-03T13:49:27.534668+00:00 19994330.290525570512 27869999.999988056719 262864330.290509939194 1 60372.576024574 2024-03-03T13:49:28.523220+00:00 19994330.290209293365 27870000.000057376921 262864330.290262967348 1 60372.576036108 2024-03-03T13:49:29.519716+00:00 19994330.290145680308 27869999.999943304807 262864330.290085315704 1 60372.576047789 2024-03-03T13:49:30.528978+00:00 19994330.290351089090 27870000.000032022595 262864330.290379405022 1 60372.576059426 2024-03-03T13:49:31.534415+00:00 19994330.290385499597 27870000.000015705824 262864330.290397524834 1 60372.576071027 2024-03-03T13:49:32.536719+00:00 19994330.290285699069 27869999.999957613647 262864330.290239632130 1 60372.576082448 2024-03-03T13:49:33.523480+00:00 19994330.290150254965 27870000.000055432320 262864330.290201991796 1 60372.576094258 2024-03-03T13:49:34.543908+00:00 19994330.290609836578 27870000.000018600374 262864330.290624737740 1 60372.576105684 2024-03-03T13:49:35.531095+00:00 19994330.290086403489 27869999.999953236431 262864330.290035963058 1 60372.576117203 2024-03-03T13:49:36.526287+00:00 19994330.290260128677 27870000.000013016164 262864330.290269464254 1 60372.576128741 2024-03-03T13:49:37.523184+00:00 19994330.290351226926 27869999.999980334193 262864330.290327847004 1 60372.576140573 2024-03-03T13:49:38.545502+00:00 19994330.290191236883 27869999.999956239015 262864330.290143787861 1 60372.576152023 2024-03-03T13:49:39.534801+00:00 19994330.290421307087 27869999.999961420894 262864330.290379047394 1 60372.576163667 2024-03-03T13:49:40.540867+00:00 19994330.290118467063 27869999.999985937029 262864330.290100693703 1 60372.576175144 2024-03-03T13:49:41.532461+00:00 19994330.290311459452 27870000.000030726194 262864330.290338486433 1 60372.576186609 2024-03-03T13:49:42.523035+00:00 19994330.290369872004 27870000.000008389354 262864330.290374577045 1 60372.576198220 2024-03-03T13:49:43.526215+00:00 19994330.290316227823 27869999.999981790781 262864330.290294319391 1 60372.576209831 2024-03-03T13:49:44.529371+00:00 19994330.290655922145 27870000.000019002706 262864330.290671229362 1 60372.576221435 2024-03-03T13:49:45.531990+00:00 19994330.290320571512 27869999.999950967729 262864330.290267854929 1 60372.576232991 2024-03-03T13:49:46.530386+00:00 19994330.290308900177 27870000.000004433095 262864330.290309637785 1 60372.576244529 2024-03-03T13:49:47.527315+00:00 19994330.290301255882 27870000.000056408346 262864330.290353983641 1 60372.576256152 2024-03-03T13:49:48.531551+00:00 19994330.290187690407 27870000.000044446439 262864330.290228426456 1 60372.576267664 2024-03-03T13:49:49.526170+00:00 19994330.290590930730 27870000.000063117594 262864330.290650367737 1 60372.576279207 2024-03-03T13:49:50.523512+00:00 19994330.289956662804 27869999.999963004142 262864330.289915978909 1 60372.576290825 2024-03-03T13:49:51.527314+00:00 19994330.290170386434 27870000.000002365559 262864330.290169060230 1 60372.576302460 2024-03-03T13:49:52.532558+00:00 19994330.290276903659 27870000.000076483935 262864330.290349692106 1 60372.576313996 2024-03-03T13:49:53.529281+00:00 19994330.290272109210 27870000.000001460314 262864330.290269881487 1 60372.576325506 2024-03-03T13:49:54.523700+00:00 19994330.290325172246 27870000.000011503696 262864330.290332973003 1 60372.576337284 2024-03-03T13:49:55.541356+00:00 19994330.290279582143 27869999.999984212220 262864330.290260076523 1 60372.576348795 2024-03-03T13:49:56.535877+00:00 19994330.290039449930 27869999.999916754663 262864330.289952516556 1 60372.576360276 2024-03-03T13:49:57.527899+00:00 19994330.290498267859 27869999.999926771969 262864330.290421336889 1 60372.576371886 2024-03-03T13:49:58.530969+00:00 19994330.290135171264 27869999.999985788018 262864330.290117263794 1 60372.576383405 2024-03-03T13:49:59.526178+00:00 19994330.290654316545 27869999.999973289669 262864330.290623903275 1 60372.576395047 2024-03-03T13:50:00.532051+00:00 19994330.290034107864 27869999.999999854714 262864330.290030270815 1 60372.576406547 2024-03-03T13:50:01.525683+00:00 19994330.290303770453 27870000.000001959503 262864330.290302038193 1 60372.576418223 2024-03-03T13:50:02.534455+00:00 19994330.290376357734 27870000.000047296286 262864330.290419965982 1 60372.576429851 2024-03-03T13:50:03.539147+00:00 19994330.290419895202 27870000.000176995993 262864330.290593206882 1 60372.576441413 2024-03-03T13:50:04.538109+00:00 19994330.290436834097 27870000.000058189034 262864330.290491312742 1 60372.576452892 2024-03-03T13:50:05.529845+00:00 19994330.290225658566 27870000.000150181353 262864330.290372133255 1 60372.576464391 2024-03-03T13:50:06.523404+00:00 19994330.290392760187 27870000.000047177076 262864330.290436238050 1 60372.576476137 2024-03-03T13:50:07.538241+00:00 19994330.290268424898 27869999.999980211258 262864330.290244936943 1 60372.576487616 2024-03-03T13:50:08.530037+00:00 19994330.290389284492 27869999.999900113791 262864330.290285706520 1 60372.576499145 2024-03-03T13:50:09.526161+00:00 19994330.290145639330 27869999.999964974821 262864330.290106922388 1 60372.576510705 2024-03-03T13:50:10.524867+00:00 19994330.290367711335 27869999.999944530427 262864330.290308564901 1 60372.576522232 2024-03-03T13:50:11.520793+00:00 19994330.290450055152 27869999.999956797808 262864330.290403157473 1 60372.576533923 2024-03-03T13:50:12.530972+00:00 19994330.290217082947 27870000.000073000789 262864330.290286391973 1 60372.576545486 2024-03-03T13:50:13.529965+00:00 19994330.290490802377 27869999.999944545329 262864330.290431648493 1 60372.576557073 2024-03-03T13:50:14.531136+00:00 19994330.290187783539 27869999.999977976084 262864330.290162056684 1 60372.576568546 2024-03-03T13:50:15.522364+00:00 19994330.290470127016 27870000.000027418137 262864330.290493845940 1 60372.576580147 2024-03-03T13:50:16.524743+00:00 19994330.290254842490 27870000.000019405037 262864330.290270537138 1 60372.576591811 2024-03-03T13:50:17.532479+00:00 19994330.290334310383 27869999.999975625426 262864330.290306240320 1 60372.576603279 2024-03-03T13:50:18.523244+00:00 19994330.290173381567 27869999.999961867929 262864330.290131539106 1 60372.576614857 2024-03-03T13:50:19.523602+00:00 19994330.290275726467 27869999.999963834882 262864330.290235847235 1 60372.576626416 2024-03-03T13:50:20.522381+00:00 19994330.290341626853 27869999.999983102083 262864330.290321022272 1 60372.576638068 2024-03-03T13:50:21.529043+00:00 19994330.290362268686 27869999.999986998737 262864330.290345579386 1 60372.576649640 2024-03-03T13:50:22.528884+00:00 19994330.290245205164 27870000.000032935292 262864330.290274441242 1 60372.576661228 2024-03-03T13:50:23.530132+00:00 19994330.290172025561 27870000.000080619007 262864330.290248930454 1 60372.576672690 2024-03-03T13:50:24.520369+00:00 19994330.290356460959 27870000.000151827931 262864330.290504574776 1 60372.576684310 2024-03-03T13:50:25.524362+00:00 19994330.290288563818 27870000.000005010515 262864330.290289878845 1 60372.576695889 2024-03-03T13:50:26.524840+00:00 19994330.290146682411 27870000.000008489937 262864330.290151476860 1 60372.576707494 2024-03-03T13:50:27.527541+00:00 19994330.290110558271 27869999.999956075102 262864330.290062934160 1 60372.576719033 2024-03-03T13:50:28.524406+00:00 19994330.290207073092 27869999.999917197973 262864330.290120601654 1 60372.576730646 2024-03-03T13:50:29.527819+00:00 19994330.290556441993 27869999.999911442399 262864330.290464162827 1 60372.576742146 2024-03-03T13:50:30.521432+00:00 19994330.290363490582 27869999.999933045357 262864330.290292829275 1 60372.576753713 2024-03-03T13:50:31.520774+00:00 19994330.289946604520 27869999.999932646751 262864330.289875566959 1 60372.576765295 2024-03-03T13:50:32.521460+00:00 19994330.290444836020 27869999.999962143600 262864330.290403306484 1 60372.576776898 2024-03-03T13:50:33.523978+00:00 19994330.290100298822 27869999.999923113734 262864330.290019720793 1 60372.576788473 2024-03-03T13:50:34.524088+00:00 19994330.290202986449 27869999.999993961304 262864330.290193229914 1 60372.576800036 2024-03-03T13:50:35.523101+00:00 19994330.290301937610 27870000.000056467950 262864330.290354728699 1 60372.576811703 2024-03-03T13:50:36.531133+00:00 19994330.290186118335 27870000.000001065433 262864330.290183484554 1 60372.576823174 2024-03-03T13:50:37.522203+00:00 19994330.290491763502 27870000.000113647431 262864330.290601700544 1 60372.576834730 2024-03-03T13:50:38.520680+00:00 19994330.290061682463 27869999.999986279756 262864330.290044277906 1 60372.576846338 2024-03-03T13:50:39.523599+00:00 19994330.290354739875 27869999.999969076365 262864330.290320098400 1 60372.576857917 2024-03-03T13:50:40.524034+00:00 19994330.290286179632 27869999.999933149666 262864330.290215641260 1 60372.576869544 2024-03-03T13:50:41.528563+00:00 19994330.290452912450 27869999.999954689294 262864330.290403902531 1 60372.576881053 2024-03-03T13:50:42.523023+00:00 19994330.290236812085 27869999.999960333109 262864330.290193438530 1 60372.576892629 2024-03-03T13:50:43.523169+00:00 19994330.290315903723 27870000.000008806586 262864330.290321022272 1 60372.576904219 2024-03-03T13:50:44.524543+00:00 19994330.290347341448 27870000.000071581453 262864330.290415227413 1 60372.576915767 2024-03-03T13:50:45.522269+00:00 19994330.290206559002 27869999.999933648854 262864330.290136516094 1 60372.576927401 2024-03-03T13:50:46.527480+00:00 19994330.290272872895 27870000.000062778592 262864330.290331929922 1 60372.576938899 2024-03-03T13:50:47.520893+00:00 19994330.290222726762 27870000.000078901649 262864330.290297955275 1 60372.576950600 2024-03-03T13:50:48.531877+00:00 19994330.290254067630 27869999.999999795109 262864330.290250152349 1 60372.576962151 2024-03-03T13:50:49.529852+00:00 19994330.290460139513 27869999.999990336597 262864330.290446788073 1 60372.576973692 2024-03-03T13:50:50.526956+00:00 19994330.290060717613 27870000.000091683120 262864330.290148705244 1 60372.576985259 2024-03-03T13:50:51.526342+00:00 19994330.290367089212 27869999.999987751245 262864330.290351152420 1 60372.576996779 2024-03-03T13:50:52.521678+00:00 19994330.290192056447 27870000.000027101487 262864330.290215462446 1 60372.577008363 2024-03-03T13:50:53.522598+00:00 19994330.290337681770 27870000.000040229410 262864330.290374219418 1 60372.577019961 2024-03-03T13:50:54.524647+00:00 19994330.290464866906 27870000.000003281981 262864330.290464460850 1 60372.577031507 2024-03-03T13:50:55.522222+00:00 19994330.290459204465 27870000.000024557114 262864330.290480077267 1 60372.577043245 2024-03-03T13:50:56.536341+00:00 19994330.290175292641 27870000.000048700720 262864330.290220290422 1 60372.577054736 2024-03-03T13:50:57.529156+00:00 19994330.290259677917 27869999.999936457723 262864330.290192455053 1 60372.577066228 2024-03-03T13:50:58.522108+00:00 19994330.290215279907 27870000.000001490116 262864330.290213078260 1 60372.577077962 2024-03-03T13:50:59.535915+00:00 19994330.290080655366 27870000.000028021634 262864330.290104985237 1 60372.577089386 2024-03-03T13:51:00.522938+00:00 19994330.290381666273 27869999.999991953373 262864330.290369927883 1 60372.577101024 2024-03-03T13:51:01.528452+00:00 19994330.290154289454 27869999.999940525740 262864330.290091097355 1 60372.577112570 2024-03-03T13:51:02.526080+00:00 19994330.290175177157 27870000.000050801784 262864330.290222287178 1 60372.577124141 2024-03-03T13:51:03.525762+00:00 19994330.290522288531 27869999.999996282160 262864330.290514856577 1 60372.577135777 2024-03-03T13:51:04.531155+00:00 19994330.290233284235 27870000.000028658658 262864330.290258258581 1 60372.577147311 2024-03-03T13:51:05.527689+00:00 19994330.290252644569 27870000.000032011420 262864330.290280967951 1 60372.577158813 2024-03-03T13:51:06.521420+00:00 19994330.290371622890 27869999.999987747520 262864330.290355682373 1 60372.577170413 2024-03-03T13:51:07.523722+00:00 19994330.290289420635 27870000.000093117356 262864330.290378838778 1 60372.577182075 2024-03-03T13:51:08.531330+00:00 19994330.290399920195 27870000.000012334436 262864330.290408551693 1 60372.577193569 2024-03-03T13:51:09.524370+00:00 19994330.290022432804 27870000.000020243227 262864330.290038973093 1 60372.577205162 2024-03-03T13:51:10.525965+00:00 19994330.290449898690 27870000.000050097704 262864330.290496289730 1 60372.577216690 2024-03-03T13:51:11.522036+00:00 19994330.290045104921 27869999.999961644411 262864330.290003061295 1 60372.577228376 2024-03-03T13:51:12.531678+00:00 19994330.290637120605 27870000.000014148653 262864330.290647566319 1 60372.577239836 2024-03-03T13:51:13.521801+00:00 19994330.290213812143 27870000.000041771680 262864330.290251910686 1 60372.577251405 2024-03-03T13:51:14.521437+00:00 19994330.290127303451 27870000.000094179064 262864330.290217787027 1 60372.577263018 2024-03-03T13:51:15.524736+00:00 19994330.290270011872 27869999.999932806939 262864330.290199100971 1 60372.577274562 2024-03-03T13:51:16.522163+00:00 19994330.290354926139 27870000.000026036054 262864330.290377289057 1 60372.577286153 2024-03-03T13:51:17.523580+00:00 19994330.290559839457 27870000.000049728900 262864330.290605872869 1 60372.577297756 2024-03-03T13:51:18.526144+00:00 19994330.290225591511 27869999.999982945621 262864330.290204852819 1 60372.577309292 2024-03-03T13:51:19.522814+00:00 19994330.290266808122 27870000.000022832304 262864330.290285944939 1 60372.577320887 2024-03-03T13:51:20.524620+00:00 19994330.290246408433 27870000.000083651394 262864330.290326356888 1 60372.577332413 2024-03-03T13:51:21.520499+00:00 19994330.290302466601 27869999.999978315085 262864330.290277063847 1 60372.577344014 2024-03-03T13:51:22.522812+00:00 19994330.290324281901 27870000.000015396625 262864330.290335983038 1 60372.577355585 2024-03-03T13:51:23.522521+00:00 19994330.290273811668 27870000.000078201294 262864330.290348321199 1 60372.577367152 2024-03-03T13:51:24.521909+00:00 19994330.290090918541 27869999.999971430749 262864330.290058642626 1 60372.577378726 2024-03-03T13:51:25.521881+00:00 19994330.290455419570 27869999.999883435667 262864330.290335178375 1 60372.577390291 2024-03-03T13:51:26.521133+00:00 19994330.290521685034 27869999.999950651079 262864330.290468633175 1 60372.577401935 2024-03-03T13:51:27.527158+00:00 19994330.290282238275 27869999.999919351190 262864330.290197908878 1 60372.577413468 2024-03-03T13:51:28.523632+00:00 19994330.290238469839 27870000.000076893717 262864330.290311664343 1 60372.577425019 2024-03-03T13:51:29.521678+00:00 19994330.290354188532 27869999.999963093549 262864330.290313601494 1 60372.577436585 2024-03-03T13:51:30.520975+00:00 19994330.290285460651 27870000.000043988228 262864330.290325760841 1 60372.577448151 2024-03-03T13:51:31.520255+00:00 19994330.289968267083 27870000.000051233917 262864330.290015816689 1 60372.577459737 2024-03-03T13:51:32.521235+00:00 19994330.290449846536 27870000.000067152083 262864330.290513306856 1 60372.577471284 2024-03-03T13:51:33.518958+00:00 19994330.290266819298 27870000.000050816685 262864330.290313929319 1 60372.577482869 2024-03-03T13:51:34.519868+00:00 19994330.290126256645 27870000.000024378300 262864330.290146946907 1 60372.577494509 2024-03-03T13:51:35.525544+00:00 19994330.290394932032 27869999.999961812049 262864330.290353059769 1 60372.577506071 2024-03-03T13:51:36.524585+00:00 19994330.290238123387 27870000.000022947788 262864330.290257364511 1 60372.577517685 2024-03-03T13:51:37.527954+00:00 19994330.290394436568 27869999.999992292374 262864330.290383011103 1 60372.577529231 2024-03-03T13:51:38.525556+00:00 19994330.290253698826 27869999.999959282577 262864330.290209293365 1 60372.577540818 2024-03-03T13:51:39.526629+00:00 19994330.290439773351 27869999.999942861497 262864330.290378957987 1 60372.577552569 2024-03-03T13:51:40.541983+00:00 19994330.290272153914 27870000.000013113022 262864330.290281563997 1 60372.577563932 2024-03-03T13:51:41.523706+00:00 19994330.290334165096 27870000.000048637390 262864330.290379106998 1 60372.577575496 2024-03-03T13:51:42.522867+00:00 19994330.290160227567 27870000.000017605722 262864330.290174156427 1 60372.577587191 2024-03-03T13:51:43.533348+00:00 19994330.290270917118 27869999.999895744026 262864330.290162980556 1 60372.577598696 2024-03-03T13:51:44.527288+00:00 19994330.290378667414 27870000.000006511807 262864330.290381461382 1 60372.577610283 2024-03-03T13:51:45.528479+00:00 19994330.290101006627 27870000.000018708408 262864330.290116012096 1 60372.577621877 2024-03-03T13:51:46.530177+00:00 19994330.290366247296 27869999.999915350229 262864330.290277898312 1 60372.577633495 2024-03-03T13:51:47.533917+00:00 19994330.290035258979 27869999.999991022050 262864330.290022581816 1 60372.577644970 2024-03-03T13:51:48.525410+00:00 19994330.290323968977 27870000.000007335097 262864330.290327608585 1 60372.577656488 2024-03-03T13:51:49.520585+00:00 19994330.290484160185 27870000.000066511333 262864330.290546983480 1 60372.577668095 2024-03-03T13:51:50.523361+00:00 19994330.290225092322 27870000.000076763332 262864330.290298163891 1 60372.577679646 2024-03-03T13:51:51.521420+00:00 19994330.290003370494 27869999.999900102615 262864330.289899766445 1 60372.577691296 2024-03-03T13:51:52.527984+00:00 19994330.290314082056 27870000.000102438033 262864330.290412813425 1 60372.577702830 2024-03-03T13:51:53.524503+00:00 19994330.290163967758 27870000.000071145594 262864330.290231406689 1 60372.577714416 2024-03-03T13:51:54.525570+00:00 19994330.290374882519 27869999.999851796776 262864330.290222972631 1 60372.577725992 2024-03-03T13:51:55.525684+00:00 19994330.290332265198 27870000.000002123415 262864330.290330678225 1 60372.577737517 2024-03-03T13:51:56.521442+00:00 19994330.290302883834 27869999.999937672168 262864330.290236860514 1 60372.577749143 2024-03-03T13:51:57.525949+00:00 19994330.290240805596 27869999.999975878745 262864330.290212988853 1 60372.577760674 2024-03-03T13:51:58.522205+00:00 19994330.290234580636 27870000.000009898096 262864330.290240764618 1 60372.577772247 2024-03-03T13:51:59.522122+00:00 19994330.290143907070 27869999.999961335212 262864330.290101557970 1 60372.577783794 2024-03-03T13:52:00.519778+00:00 19994330.290395770222 27870000.000010959804 262864330.290403038263 1 60372.577795790 2024-03-03T13:52:01.556272+00:00 19994330.290386974812 27870000.000097829849 262864330.290481120348 1 60372.577807012 2024-03-03T13:52:02.525862+00:00 19994330.290456853807 27870000.000018291175 262864330.290471464396 1 60372.577818646 2024-03-03T13:52:03.531018+00:00 19994330.290250606835 27870000.000062711537 262864330.290309607983 1 60372.577830237 2024-03-03T13:52:04.532451+00:00 19994330.290538072586 27870000.000044010580 262864330.290578395128 1 60372.577841792 2024-03-03T13:52:05.530841+00:00 19994330.290427967906 27870000.000028602779 262864330.290452897549 1 60372.577853335 2024-03-03T13:52:06.528154+00:00 19994330.290362853557 27870000.000001356006 262864330.290360540152 1 60372.577864997 2024-03-03T13:52:07.535773+00:00 19994330.290347535163 27870000.000081967562 262864330.290425807238 1 60372.577876518 2024-03-03T13:52:08.531170+00:00 19994330.290335349739 27869999.999974533916 262864330.290306210518 1 60372.577888027 2024-03-03T13:52:09.525506+00:00 19994330.289958231151 27869999.999961514026 262864330.289916068316 1 60372.577899659 2024-03-03T13:52:10.530532+00:00 19994330.290375072509 27869999.999966237694 262864330.290337622166 1 60372.577911269 2024-03-03T13:52:11.533688+00:00 19994330.290385995060 27869999.999957244843 262864330.290339529514 1 60372.577922886 2024-03-03T13:52:12.537378+00:00 19994330.290348801762 27870000.000020757318 262864330.290365844965 1 60372.577934489 2024-03-03T13:52:13.539813+00:00 19994330.290341567248 27870000.000017285347 262864330.290355145931 1 60372.577945929 2024-03-03T13:52:14.528232+00:00 19994330.290119104087 27870000.000012349337 262864330.290127754211 1 60372.577957856 2024-03-03T13:52:15.558749+00:00 19994330.290391664952 27869999.999923173338 262864330.290311127901 1 60372.577968995 2024-03-03T13:52:16.521176+00:00 19994330.290301509202 27869999.999908037484 262864330.290205836296 1 60372.577980619 2024-03-03T13:52:17.525455+00:00 19994330.290243506432 27869999.999957792461 262864330.290197610855 1 60372.577992199 2024-03-03T13:52:18.526015+00:00 19994330.290060147643 27869999.999911330640 262864330.289967775345 1 60372.578003792 2024-03-03T13:52:19.527661+00:00 19994330.290271814913 27869999.999980233610 262864330.290248364210 1 60372.578015326 2024-03-03T13:52:20.524163+00:00 19994330.290420003235 27870000.000026471913 262864330.290442764759 1 60372.578026892 2024-03-03T13:52:21.523456+00:00 19994330.290436264127 27870000.000017635524 262864330.290450215340 1 60372.578038517 2024-03-03T13:52:22.527915+00:00 19994330.290149003267 27869999.999931018800 262864330.290076315403 1 60372.578050100 2024-03-03T13:52:23.528657+00:00 19994330.290306709707 27869999.999988086522 262864330.290291100740 1 60372.578061632 2024-03-03T13:52:24.524986+00:00 19994330.290205158293 27869999.999985761940 262864330.290187209845 1 60372.578073258 2024-03-03T13:52:25.529451+00:00 19994330.290441069752 27870000.000046804547 262864330.290484160185 1 60372.578084756 2024-03-03T13:52:26.522880+00:00 19994330.290041446686 27870000.000016987324 262864330.290054738522 1 60372.578096316 2024-03-03T13:52:27.521694+00:00 19994330.290281701833 27869999.999993994832 262864330.290271997452 1 60372.578107916 2024-03-03T13:52:28.523972+00:00 19994330.290298044682 27870000.000013232231 262864330.290307581425 1 60372.578119712 2024-03-03T13:52:29.543129+00:00 19994330.290256932378 27869999.999959129840 262864330.290212392807 1 60372.578131114 2024-03-03T13:52:30.528284+00:00 19994330.290230751038 27870000.000003568828 262864330.290230631828 1 60372.578142608 2024-03-03T13:52:31.521299+00:00 19994330.290193006396 27870000.000078592449 262864330.290267884731 1 60372.578154260 2024-03-03T13:52:32.528088+00:00 19994330.290338337421 27870000.000012774020 262864330.290347427130 1 60372.578165799 2024-03-03T13:52:33.525085+00:00 19994330.290263600647 27870000.000054404140 262864330.290314316750 1 60372.578177349 2024-03-03T13:52:34.522982+00:00 19994330.290287408978 27869999.999994780868 262864330.290278494358 1 60372.578188908 2024-03-03T13:52:35.521623+00:00 19994330.290320161730 27869999.999984521419 262864330.290300995111 1 60372.578200510 2024-03-03T13:52:36.524030+00:00 19994330.290256462991 27870000.000082284212 262864330.290335059166 1 60372.578212077 2024-03-03T13:52:37.523479+00:00 19994330.290300078690 27870000.000032156706 262864330.290328532457 1 60372.578223886 2024-03-03T13:52:38.543708+00:00 19994330.290244117379 27870000.000054549426 262864330.290294945240 1 60372.578235274 2024-03-03T13:52:39.527712+00:00 19994330.290351506323 27869999.999966043979 262864330.290313869715 1 60372.578246813 2024-03-03T13:52:40.524657+00:00 19994330.290277324617 27870000.000034809113 262864330.290308445692 1 60372.578258517 2024-03-03T13:52:41.535863+00:00 19994330.290345083922 27869999.999958254397 262864330.290299624205 1 60372.578270078 2024-03-03T13:52:42.534755+00:00 19994330.290109567344 27870000.000013668090 262864330.290119558573 1 60372.578281621 2024-03-03T13:52:43.531999+00:00 19994330.290368046612 27869999.999955784529 262864330.290320128202 1 60372.578293092 2024-03-03T13:52:44.523097+00:00 19994330.290148161352 27869999.999973859638 262864330.290118336678 1 60372.578304673 2024-03-03T13:52:45.523756+00:00 19994330.290222268552 27870000.000030312687 262864330.290248870850 1 60372.578316284 2024-03-03T13:52:46.526921+00:00 19994330.290300641209 27870000.000018045306 262864330.290315002203 1 60372.578327961 2024-03-03T13:52:47.535809+00:00 19994330.289963886142 27870000.000064346939 262864330.290024518967 1 60372.578339383 2024-03-03T13:52:48.522657+00:00 19994330.290049847215 27870000.000026740134 262864330.290072888136 1 60372.578350972 2024-03-03T13:52:49.523976+00:00 19994330.290217813104 27870000.000024031848 262864330.290238142014 1 60372.578362507 2024-03-03T13:52:50.520566+00:00 19994330.290464811027 27870000.000000912696 262864330.290462046862 1 60372.578374112 2024-03-03T13:52:51.523253+00:00 19994330.290249250829 27869999.999967150390 262864330.290212720633 1 60372.578385735 2024-03-03T13:52:52.527494+00:00 19994330.290197107941 27869999.999943505973 262864330.290136903524 1 60372.578397261 2024-03-03T13:52:53.523352+00:00 19994330.290285628289 27869999.999914504588 262864330.290196418762 1 60372.578408857 2024-03-03T13:52:54.525270+00:00 19994330.290179006755 27869999.999983090907 262864330.290158420801 1 60372.578420427 2024-03-03T13:52:55.524878+00:00 19994330.290505878627 27870000.000017389655 262864330.290519595146 1 60372.578432268 2024-03-03T13:52:56.547937+00:00 19994330.290326658636 27869999.999891754240 262864330.290214717388 1 60372.578443541 2024-03-03T13:52:57.521964+00:00 19994330.290282100439 27870000.000023365021 262864330.290301769972 1 60372.578455106 2024-03-03T13:52:58.521153+00:00 19994330.290449719876 27869999.999992456287 262864330.290438473225 1 60372.578466775 2024-03-03T13:52:59.529326+00:00 19994330.290274888277 27870000.000051472336 262864330.290322661400 1 60372.578478291 2024-03-03T13:53:00.524345+00:00 19994330.290373131633 27869999.999981116503 262864330.290350556374 1 60372.578490285 2024-03-03T13:53:01.560588+00:00 19994330.290076136589 27869999.999819800258 262864330.289892256260 1 60372.578501415 2024-03-03T13:53:02.522284+00:00 19994330.290379039943 27869999.999865781516 262864330.290241122246 1 60372.578512963 2024-03-03T13:53:03.520048+00:00 19994330.290257133543 27869999.999972943217 262864330.290226370096 1 60372.578524550 2024-03-03T13:53:04.521179+00:00 19994330.290168680251 27869999.999910220504 262864330.290075212717 1 60372.578536272 2024-03-03T13:53:05.533866+00:00 19994330.290171392262 27869999.999956559390 262864330.290124237537 1 60372.578547769 2024-03-03T13:53:06.527211+00:00 19994330.290400266647 27869999.999926239252 262864330.290322810411 1 60372.578559323 2024-03-03T13:53:07.525510+00:00 19994330.290176119655 27870000.000071536750 262864330.290243953466 1 60372.578570866 2024-03-03T13:53:08.522800+00:00 19994330.290474031121 27869999.999968580902 262864330.290438920259 1 60372.578582431 2024-03-03T13:53:09.522036+00:00 19994330.290227144957 27869999.999989278615 262864330.290212720633 1 60372.578594028 2024-03-03T13:53:10.524055+00:00 19994330.290073338896 27869999.999935850501 262864330.290005505085 1 60372.578605647 2024-03-03T13:53:11.527902+00:00 19994330.290309842676 27870000.000004123896 262864330.290310263634 1 60372.578617160 2024-03-03T13:53:12.522659+00:00 19994330.290443025529 27870000.000108290464 262864330.290547639132 1 60372.578628733 2024-03-03T13:53:13.522530+00:00 19994330.290093485266 27870000.000031732023 262864330.290121525526 1 60372.578640373 2024-03-03T13:53:14.528244+00:00 19994330.290174476802 27869999.999939732254 262864330.290110528469 1 60372.578651998 2024-03-03T13:53:15.532589+00:00 19994330.290385436267 27870000.000009048730 262864330.290390789509 1 60372.578663924 2024-03-03T13:53:16.563058+00:00 19994330.290296737105 27870000.000025648624 262864330.290318697691 1 60372.578675027 2024-03-03T13:53:17.522342+00:00 19994330.290200579911 27870000.000062704086 262864330.290259599686 1 60372.578686704 2024-03-03T13:53:18.531268+00:00 19994330.290200792253 27870000.000074956566 262864330.290272057056 1 60372.578698305 2024-03-03T13:53:19.533574+00:00 19994330.290317066014 27870000.000093083829 262864330.290406435728 1 60372.578709905 2024-03-03T13:53:20.535783+00:00 19994330.290269419551 27870000.000111620873 262864330.290377318859 1 60372.578721678 2024-03-03T13:53:21.552969+00:00 19994330.290600750595 27870000.000066280365 262864330.290663331747 1 60372.578732902 2024-03-03T13:53:22.522748+00:00 19994330.290146738291 27870000.000006634742 262864330.290149688721 1 60372.578744465 2024-03-03T13:53:23.521774+00:00 19994330.290194418281 27869999.999993905425 262864330.290184646845 1 60372.578756121 2024-03-03T13:53:24.528798+00:00 19994330.290177688003 27870000.000026628375 262864330.290200650692 1 60372.578767770 2024-03-03T13:53:25.535351+00:00 19994330.290142100304 27869999.999994456768 262864330.290132850409 1 60372.578779241 2024-03-03T13:53:26.526445+00:00 19994330.290266446769 27869999.999944817275 262864330.290207564831 1 60372.578790875 2024-03-03T13:53:27.531563+00:00 19994330.290541771799 27870000.000020410866 262864330.290558487177 1 60372.578802438 2024-03-03T13:53:28.530662+00:00 19994330.290117580444 27870000.000004630536 262864330.290118515491 1 60372.578814071 2024-03-03T13:53:29.535693+00:00 19994330.290194451809 27870000.000036295503 262864330.290227055550 1 60372.578825586 2024-03-03T13:53:30.530566+00:00 19994330.290352199227 27870000.000024322420 262864330.290372818708 1 60372.578837129 2024-03-03T13:53:31.527930+00:00 19994330.290206078440 27870000.000081654638 262864330.290284037590 1 60372.578848766 2024-03-03T13:53:32.533385+00:00 19994330.290061444044 27870000.000072747469 262864330.290130496025 1 60372.578860355 2024-03-03T13:53:33.534678+00:00 19994330.290300954133 27869999.999967791140 262864330.290265053511 1 60372.578871880 2024-03-03T13:53:34.530447+00:00 19994330.290307167917 27869999.999976214021 262864330.290279686451 1 60372.578883527 2024-03-03T13:53:35.536717+00:00 19994330.290181498975 27869999.999994225800 262864330.290172010660 1 60372.578895017 2024-03-03T13:53:36.529478+00:00 19994330.290337216109 27869999.999964572489 262864330.290298074484 1 60372.578906515 2024-03-03T13:53:37.522898+00:00 19994330.290313959122 27870000.000026412308 262864330.290336668491 1 60372.578918260 2024-03-03T13:53:38.537672+00:00 19994330.290230795741 27869999.999999359250 262864330.290226459503 1 60372.578929804 2024-03-03T13:53:39.535100+00:00 19994330.290461227298 27869999.999973971397 262864330.290431499481 1 60372.578941361 2024-03-03T13:53:40.533575+00:00 19994330.290074754506 27870000.000009316951 262864330.290080398321 1 60372.578953097 2024-03-03T13:53:41.547541+00:00 19994330.290339984000 27869999.999971970916 262864330.290308266878 1 60372.578964356 2024-03-03T13:53:42.520368+00:00 19994330.290292896330 27869999.999941721559 262864330.290230900049 1 60372.578975944 2024-03-03T13:53:43.521558+00:00 19994330.290242828429 27869999.999933391809 262864330.290172517300 1 60372.578987606 2024-03-03T13:53:44.529133+00:00 19994330.290120683610 27869999.999890804291 262864330.290007799864 1 60372.578999117 2024-03-03T13:53:45.523682+00:00 19994330.290321141481 27869999.999899234623 262864330.290216684341 1 60372.579010795 2024-03-03T13:53:46.532731+00:00 19994330.290299039334 27869999.999946527183 262864330.290241867304 1 60372.579022237 2024-03-03T13:53:47.521271+00:00 19994330.290462803096 27870000.000002916902 262864330.290462017059 1 60372.579033804 2024-03-03T13:53:48.520688+00:00 19994330.290309458971 27869999.999957066029 262864330.290262818336 1 60372.579045472 2024-03-03T13:53:49.528770+00:00 19994330.290029633790 27869999.999932371080 262864330.289958328009 1 60372.579056979 2024-03-03T13:53:50.522974+00:00 19994330.290378969163 27870000.000016812235 262864330.290392071009 1 60372.579068674 2024-03-03T13:53:51.533454+00:00 19994330.290175471455 27869999.999974548817 262864330.290146321058 1 60372.579080096 2024-03-03T13:53:52.520278+00:00 19994330.290236875415 27869999.999990064651 262864330.290223240852 1 60372.579091807 2024-03-03T13:53:53.532155+00:00 19994330.290367018431 27869999.999941453338 262864330.290304780006 1 60372.579103337 2024-03-03T13:53:54.528337+00:00 19994330.290243733674 27870000.000139243901 262864330.290379285812 1 60372.579114903 2024-03-03T13:53:55.527624+00:00 19994330.290251456201 27870000.000021688640 262864330.290269464254 1 60372.579126630 2024-03-03T13:53:56.540784+00:00 19994330.290273267776 27870000.000019062310 262864330.290288656950 1 60372.579138053 2024-03-03T13:53:57.527767+00:00 19994330.290266912431 27869999.999907501042 262864330.290170699358 1 60372.579149695 2024-03-03T13:53:58.533666+00:00 19994330.290422927588 27869999.999972611666 262864330.290391832590 1 60372.579161207 2024-03-03T13:53:59.528308+00:00 19994330.290249422193 27870000.000124447048 262864330.290370166302 1 60372.579172756 2024-03-03T13:54:00.526129+00:00 19994330.290298257023 27869999.999955225736 262864330.290249794722 1 60372.579184464 2024-03-03T13:54:01.537675+00:00 19994330.290038052946 27870000.000061135739 262864330.290095478296 1 60372.579195987 2024-03-03T13:54:02.533239+00:00 19994330.290641304106 27870000.000115744770 262864330.290753364563 1 60372.579207488 2024-03-03T13:54:03.526951+00:00 19994330.290122941136 27870000.000025235116 262864330.290144503117 1 60372.579219025 2024-03-03T13:54:04.523720+00:00 19994330.290240608156 27870000.000051878393 262864330.290288805962 1 60372.579230675 2024-03-03T13:54:05.530314+00:00 19994330.290481429547 27870000.000012174249 262864330.290489882231 1 60372.579242249 2024-03-03T13:54:06.530341+00:00 19994330.290124084800 27869999.999966181815 262864330.290086567402 1 60372.579253764 2024-03-03T13:54:07.525246+00:00 19994330.290212810040 27869999.999915074557 262864330.290124177933 1 60372.579265381 2024-03-03T13:54:08.528915+00:00 19994330.290421426296 27869999.999916601926 262864330.290334343910 1 60372.579276886 2024-03-03T13:54:09.522938+00:00 19994330.289953097701 27870000.000071961433 262864330.290021359921 1 60372.579288493 2024-03-03T13:54:10.525803+00:00 19994330.290272761136 27870000.000015515834 262864330.290284603834 1 60372.579300101 2024-03-03T13:54:11.528701+00:00 19994330.290187515318 27870000.000052887946 262864330.290236711502 1 60372.579311668 2024-03-03T13:54:12.528140+00:00 19994330.290336392820 27869999.999999281019 262864330.290331989527 1 60372.579323236 2024-03-03T13:54:13.527586+00:00 19994330.290328469127 27870000.000122521073 262864330.290447294712 1 60372.579334738 2024-03-03T13:54:14.521326+00:00 19994330.290393088013 27870000.000061854720 262864330.290451258421 1 60372.579346303 2024-03-03T13:54:15.520569+00:00 19994330.290272105485 27870000.000010643154 262864330.290279060602 1 60372.579357931 2024-03-03T13:54:16.525275+00:00 19994330.290285632014 27870000.000103749335 262864330.290385663509 1 60372.579369457 2024-03-03T13:54:17.521022+00:00 19994330.290149528533 27870000.000080876052 262864330.290226727724 1 60372.579381049 2024-03-03T13:54:18.522602+00:00 19994330.290253274143 27870000.000032823533 262864330.290282398462 1 60372.579392653 2024-03-03T13:54:19.525252+00:00 19994330.290097173303 27869999.999986078590 262864330.290079563856 1 60372.579404229 2024-03-03T13:54:20.525399+00:00 19994330.290093488991 27870000.000001855195 262864330.290091633797 1 60372.579415767 2024-03-03T13:54:21.522262+00:00 19994330.290391985327 27870000.000013239682 262864330.290401518345 1 60372.579427393 2024-03-03T13:54:22.526770+00:00 19994330.290318265557 27869999.999977555126 262864330.290292143822 1 60372.579438935 2024-03-03T13:54:23.523989+00:00 19994330.290465127677 27870000.000075772405 262864330.290537178516 1 60372.579450494 2024-03-03T13:54:24.522706+00:00 19994330.290447454900 27869999.999930214137 262864330.290373951197 1 60372.579462056 2024-03-03T13:54:25.521600+00:00 19994330.290283504874 27869999.999990310520 262864330.290270119905 1 60372.579473678 2024-03-03T13:54:26.525833+00:00 19994330.290500149131 27869999.999940488487 262864330.290436923504 1 60372.579485206 2024-03-03T13:54:27.521807+00:00 19994330.290013115853 27869999.999938216060 262864330.289947628975 1 60372.579496813 2024-03-03T13:54:28.524639+00:00 19994330.290262240916 27869999.999942246825 262864330.290200799704 1 60372.579508370 2024-03-03T13:54:29.523162+00:00 19994330.290388025343 27869999.999954532832 262864330.290338844061 1 60372.579519919 2024-03-03T13:54:30.520985+00:00 19994330.290242385119 27870000.000021971762 262864330.290260642767 1 60372.579531510 2024-03-03T13:54:31.522449+00:00 19994330.290524140000 27869999.999877508730 262864330.290397942066 1 60372.579543088 2024-03-03T13:54:32.522785+00:00 19994330.290105368942 27869999.999994929880 262864330.290096610785 1 60372.579554704 2024-03-03T13:54:33.526440+00:00 19994330.290342565626 27869999.999992951751 262864330.290331840515 1 60372.579566236 2024-03-03T13:54:34.522788+00:00 19994330.290423572063 27870000.000040706247 262864330.290460586548 1 60372.579577793 2024-03-03T13:54:35.521361+00:00 19994330.290313489735 27870000.000038731843 262864330.290348529816 1 60372.579589434 2024-03-03T13:54:36.527053+00:00 19994330.290326010436 27870000.000040024519 262864330.290362328291 1 60372.579601213 2024-03-03T13:54:37.544849+00:00 19994330.290094997734 27869999.999997932464 262864330.290089249611 1 60372.579612555 2024-03-03T13:54:38.524788+00:00 19994330.290256250650 27869999.999961934984 262864330.290214508772 1 60372.579624089 2024-03-03T13:54:39.521310+00:00 19994330.290427997708 27869999.999994248152 262864330.290418565273 1 60372.579635654 2024-03-03T13:54:40.520514+00:00 19994330.290430307388 27869999.999991592020 262864330.290418207645 1 60372.579647230 2024-03-03T13:54:41.520682+00:00 19994330.290217049420 27870000.000007614493 262864330.290220975876 1 60372.579658808 2024-03-03T13:54:42.520975+00:00 19994330.290260668844 27869999.999957527965 262864330.290214508772 1 60372.579670419 2024-03-03T13:54:43.524202+00:00 19994330.290275286883 27870000.000017184764 262864330.290288776159 1 60372.579682023 2024-03-03T13:54:44.526835+00:00 19994330.290360372514 27869999.999991040677 262864330.290347695351 1 60372.579693607 2024-03-03T13:54:45.527661+00:00 19994330.289929743856 27870000.000038988888 262864330.289965033531 1 60372.579705194 2024-03-03T13:54:46.528750+00:00 19994330.290488578379 27869999.999976918101 262864330.290461808443 1 60372.579716746 2024-03-03T13:54:47.526840+00:00 19994330.290522895753 27869999.999999213964 262864330.290518432856 1 60372.579728277 2024-03-03T13:54:48.523185+00:00 19994330.290348917246 27869999.999997947365 262864330.290343165398 1 60372.579740017 2024-03-03T13:54:49.537479+00:00 19994330.290245857090 27869999.999980203807 262864330.290222376585 1 60372.579751445 2024-03-03T13:54:50.524853+00:00 19994330.290131796151 27869999.999980773777 262864330.290108889341 1 60372.579763269 2024-03-03T13:54:51.546462+00:00 19994330.290114488453 27870000.000074241310 262864330.290185034275 1 60372.579774731 2024-03-03T13:54:52.536745+00:00 19994330.290263712406 27870000.000032044947 262864330.290292054415 1 60372.579786216 2024-03-03T13:54:53.529108+00:00 19994330.290414754301 27870000.000032138079 262864330.290443181992 1 60372.579797810 2024-03-03T13:54:54.530793+00:00 19994330.290253996849 27870000.000000927597 262864330.290251225233 1 60372.579809526 2024-03-03T13:54:55.542991+00:00 19994330.290254201740 27869999.999990072101 262864330.290240585804 1 60372.579820953 2024-03-03T13:54:56.530365+00:00 19994330.290235251188 27870000.000038824975 262864330.290270388126 1 60372.579832452 2024-03-03T13:54:57.523884+00:00 19994330.290193751454 27870000.000023692846 262864330.290213763714 1 60372.579844045 2024-03-03T13:54:58.525424+00:00 19994330.290120359510 27870000.000065419823 262864330.290182083845 1 60372.579855717 2024-03-03T13:54:59.533933+00:00 19994330.290325742215 27869999.999894656241 262864330.290216684341 1 60372.579867227 2024-03-03T13:55:00.528436+00:00 19994330.290336422622 27869999.999981243163 262864330.290313988924 1 60372.579879117 2024-03-03T13:55:01.555720+00:00 19994330.290030166507 27870000.000033281744 262864330.290059745312 1 60372.579890382 2024-03-03T13:55:02.529024+00:00 19994330.290535226464 27869999.999954864383 262864330.290486395359 1 60372.579901953 2024-03-03T13:55:03.528708+00:00 19994330.290268436074 27869999.999919187278 262864330.290183901787 1 60372.579913607 2024-03-03T13:55:04.535654+00:00 19994330.290251109749 27870000.000042393804 262864330.290289789438 1 60372.579925142 2024-03-03T13:55:05.532281+00:00 19994330.290135644376 27870000.000005707145 262864330.290137678385 1 60372.579936733 2024-03-03T13:55:06.533763+00:00 19994330.290396030992 27870000.000066976994 262864330.290459305048 1 60372.579948263 2024-03-03T13:55:07.529952+00:00 19994330.290255833417 27869999.999981969595 262864330.290234118700 1 60372.579959781 2024-03-03T13:55:08.525049+00:00 19994330.290087308735 27869999.999971486628 262864330.290055096149 1 60372.579971318 2024-03-03T13:55:09.521888+00:00 19994330.290414005518 27869999.999993193895 262864330.290403515100 1 60372.579982904 2024-03-03T13:55:10.522863+00:00 19994330.290318299085 27869999.999985408038 262864330.290300011635 1 60372.579994535 2024-03-03T13:55:11.527830+00:00 19994330.290182724595 27869999.999949656427 262864330.290128707886 1 60372.580006158 2024-03-03T13:55:12.532063+00:00 19994330.290421403944 27870000.000086341053 262864330.290504038334 1 60372.580017664 2024-03-03T13:55:13.526196+00:00 19994330.290217455477 27869999.999885972589 262864330.290099740028 1 60372.580029284 2024-03-03T13:55:14.530120+00:00 19994330.290275149047 27870000.000048626214 262864330.290320098400 1 60372.580040812 2024-03-03T13:55:15.526190+00:00 19994330.290496733040 27870000.000018019229 262864330.290511071682 1 60372.580052373 2024-03-03T13:55:16.525071+00:00 19994330.290342949331 27869999.999938603491 262864330.290277868509 1 60372.580063896 2024-03-03T13:55:17.520627+00:00 19994330.290206335485 27869999.999933738261 262864330.290136396885 1 60372.580075555 2024-03-03T13:55:18.527919+00:00 19994330.289985906333 27869999.999892711639 262864330.289874911308 1 60372.580087052 2024-03-03T13:55:19.521266+00:00 19994330.290349733084 27870000.000006478280 262864330.290352493525 1 60372.580098684 2024-03-03T13:55:20.526307+00:00 19994330.290140394121 27870000.000050283968 262864330.290186971426 1 60372.580110225 2024-03-03T13:55:21.523451+00:00 19994330.290250126272 27870000.000029288232 262864330.290275722742 1 60372.580121824 2024-03-03T13:55:22.525594+00:00 19994330.290230710059 27869999.999979194254 262864330.290206223726 1 60372.580133357 2024-03-03T13:55:23.522070+00:00 19994330.290295951068 27869999.999997403473 262864330.290289670229 1 60372.580144942 2024-03-03T13:55:24.522986+00:00 19994330.290196795017 27870000.000028301030 262864330.290221422911 1 60372.580156543 2024-03-03T13:55:25.525338+00:00 19994330.290262058377 27870000.000050444156 262864330.290308833122 1 60372.580168096 2024-03-03T13:55:26.523526+00:00 19994330.290219850838 27870000.000008691102 262864330.290224850178 1 60372.580179649 2024-03-03T13:55:27.521662+00:00 19994330.290145058185 27869999.999979615211 262864330.290120989084 1 60372.580191238 2024-03-03T13:55:28.522970+00:00 19994330.290166709572 27869999.999978765845 262864330.290141791105 1 60372.580202844 2024-03-03T13:55:29.525690+00:00 19994330.290361024439 27870000.000040274113 262864330.290397584438 1 60372.580214367 2024-03-03T13:55:30.521310+00:00 19994330.290421161801 27870000.000024273992 262864330.290441721678 1 60372.580225945 2024-03-03T13:55:31.521594+00:00 19994330.290330410004 27870000.000004895031 262864330.290331602097 1 60372.580237504 2024-03-03T13:55:32.520343+00:00 19994330.290272224694 27870000.000012967736 262864330.290281504393 1 60372.580249088 2024-03-03T13:55:33.521193+00:00 19994330.290206216276 27869999.999912541360 262864330.290115058422 1 60372.580260754 2024-03-03T13:55:34.529114+00:00 19994330.290369302034 27869999.999943248928 262864330.290308862925 1 60372.580272230 2024-03-03T13:55:35.520678+00:00 19994330.290530875325 27869999.999908741564 262864330.290435910225 1 60372.580283802 2024-03-03T13:55:36.520444+00:00 19994330.290156163275 27870000.000027164817 262864330.290179640055 1 60372.580295377 2024-03-03T13:55:37.520610+00:00 19994330.290359791368 27869999.999984394759 262864330.290340483189 1 60372.580306975 2024-03-03T13:55:38.522653+00:00 19994330.290240518749 27870000.000032901764 262864330.290269732475 1 60372.580318517 2024-03-03T13:55:39.519848+00:00 19994330.290223907679 27869999.999967068434 262864330.290187269449 1 60372.580330083 2024-03-03T13:55:40.519189+00:00 19994330.290427170694 27870000.000065125525 262864330.290488600731 1 60372.580341742 2024-03-03T13:55:41.526507+00:00 19994330.290210593492 27870000.000025190413 262864330.290232092142 1 60372.580353386 2024-03-03T13:55:42.532585+00:00 19994330.290318939835 27870000.000019367784 262864330.290334612131 1 60372.580364929 2024-03-03T13:55:43.529835+00:00 19994330.290343534201 27869999.999987158924 262864330.290326982737 1 60372.580376598 2024-03-03T13:55:44.538072+00:00 19994330.290301762521 27870000.000079065561 262864330.290377140045 1 60372.580388095 2024-03-03T13:55:45.531450+00:00 19994330.290093116462 27869999.999950069934 262864330.290039509535 1 60372.580399561 2024-03-03T13:55:46.522030+00:00 19994330.290376149118 27870000.000060822815 262864330.290433287621 1 60372.580411169 2024-03-03T13:55:47.524990+00:00 19994330.290246397257 27870000.000008895993 262864330.290251582861 1 60372.580422721 2024-03-03T13:55:48.523109+00:00 19994330.290298052132 27869999.999932143837 262864330.290226489305 1 60372.580434343 2024-03-03T13:55:49.527206+00:00 19994330.290260996670 27869999.999930303544 262864330.290187597275 1 60372.580445985 2024-03-03T13:55:50.533109+00:00 19994330.289961319417 27870000.000009432435 262864330.289967030287 1 60372.580457531 2024-03-03T13:55:51.530698+00:00 19994330.290248189121 27870000.000045485795 262864330.290289968252 1 60372.580469078 2024-03-03T13:55:52.528341+00:00 19994330.290392946452 27870000.000003054738 262864330.290392279625 1 60372.580480659 2024-03-03T13:55:53.528950+00:00 19994330.290261775255 27870000.000046674162 262864330.290304750204 1 60372.580492387 2024-03-03T13:55:54.542209+00:00 19994330.290397863835 27869999.999993663281 262864330.290387809277 1 60372.580503786 2024-03-03T13:55:55.527148+00:00 19994330.290029034019 27869999.999895546585 262864330.289920866489 1 60372.580515403 2024-03-03T13:55:56.530841+00:00 19994330.290489964187 27870000.000047836453 262864330.290534108877 1 60372.580526975 2024-03-03T13:55:57.530614+00:00 19994330.290137626231 27870000.000088136643 262864330.290222048759 1 60372.580538566 2024-03-03T13:55:58.532110+00:00 19994330.290336336941 27870000.000068467110 262864330.290401101112 1 60372.580550044 2024-03-03T13:55:59.523783+00:00 19994330.290356948972 27870000.000001657754 262864330.290354907513 1 60372.580561677 2024-03-03T13:56:00.528914+00:00 19994330.290339227766 27870000.000018119812 262864330.290353655815 1 60372.580573464 2024-03-03T13:56:01.547284+00:00 19994330.290244039148 27870000.000050529838 262864330.290290892124 1 60372.580584823 2024-03-03T13:56:02.528728+00:00 19994330.290412690490 27870000.000013079494 262864330.290422081947 1 60372.580596361 2024-03-03T13:56:03.525562+00:00 19994330.290147863328 27870000.000013325363 262864330.290157496929 1 60372.580607914 2024-03-03T13:56:04.523777+00:00 19994330.290195204318 27869999.999855872244 262864330.290047377348 1 60372.580619502 2024-03-03T13:56:05.524973+00:00 19994330.290407780558 27870000.000100746751 262864330.290504813194 1 60372.580631122 2024-03-03T13:56:06.528963+00:00 19994330.290230587125 27869999.999944873154 262864330.290171742439 1 60372.580642636 2024-03-03T13:56:07.523782+00:00 19994330.290164679289 27869999.999899215996 262864330.290060192347 1 60372.580654219 2024-03-03T13:56:08.524559+00:00 19994330.290241871029 27869999.999987158924 262864330.290225327015 1 60372.580665831 2024-03-03T13:56:09.527745+00:00 19994330.290320452303 27870000.000070940703 262864330.290387690067 1 60372.580677377 2024-03-03T13:56:10.525393+00:00 19994330.290365960449 27869999.999993015081 262864330.290355294943 1 60372.580688933 2024-03-03T13:56:11.523809+00:00 19994330.290284417570 27869999.999999191612 262864330.290279924870 1 60372.580700479 2024-03-03T13:56:12.521333+00:00 19994330.290434066206 27869999.999953828752 262864330.290384203196 1 60372.580712093 2024-03-03T13:56:13.524829+00:00 19994330.290289346129 27870000.000010762364 262864330.290296405554 1 60372.580723695 2024-03-03T13:56:14.527269+00:00 19994330.290270365775 27869999.999934509397 262864330.290201157331 1 60372.580735201 2024-03-03T13:56:15.521411+00:00 19994330.289957575500 27869999.999917436391 262864330.289871335030 1 60372.580746831 2024-03-03T13:56:16.526181+00:00 19994330.290221061558 27869999.999925121665 262864330.290142506361 1 60372.580758343 2024-03-03T13:56:17.520871+00:00 19994330.290312241763 27870000.000025894493 262864330.290334433317 1 60372.580769936 2024-03-03T13:56:18.522471+00:00 19994330.290364693850 27870000.000003047287 262864330.290364027023 1 60372.580781557 2024-03-03T13:56:19.526523+00:00 19994330.290133021772 27869999.999975081533 262864330.290104418993 1 60372.580793479 2024-03-03T13:56:20.556585+00:00 19994330.290405854583 27869999.999999973923 262864330.290402114391 1 60372.580804655 2024-03-03T13:56:21.522210+00:00 19994330.290149305016 27869999.999865069985 262864330.290010660887 1 60372.580816319 2024-03-03T13:56:22.529998+00:00 19994330.290181685239 27870000.000085782260 262864330.290263772011 1 60372.580828025 2024-03-03T13:56:23.541343+00:00 19994330.290321923792 27870000.000011820346 262864330.290330052376 1 60372.580839416 2024-03-03T13:56:24.525490+00:00 19994330.290367018431 27869999.999987095594 262864330.290350407362 1 60372.580851010 2024-03-03T13:56:25.527287+00:00 19994330.290256582201 27870000.000063285232 262864330.290316194296 1 60372.580862571 2024-03-03T13:56:26.526174+00:00 19994330.290329709649 27870000.000049751252 262864330.290375769138 1 60372.580874091 2024-03-03T13:56:27.521475+00:00 19994330.290037676692 27870000.000002872199 262864330.290036857128 1 60372.580885703 2024-03-03T13:56:28.524698+00:00 19994330.290156293660 27870000.000048052520 262864330.290200650692 1 60372.580897233 2024-03-03T13:56:29.520933+00:00 19994330.290151175112 27869999.999950855970 262864330.290098339319 1 60372.580908836 2024-03-03T13:56:30.523458+00:00 19994330.290463000536 27869999.999984126538 262864330.290443420410 1 60372.580920441 2024-03-03T13:56:31.526058+00:00 19994330.290401820093 27869999.999956116080 262864330.290354251862 1 60372.580931959 2024-03-03T13:56:32.521285+00:00 19994330.290372796357 27869999.999995201826 262864330.290364295244 1 60372.580943528 2024-03-03T13:56:33.520795+00:00 19994330.290285088122 27870000.000095166266 262864330.290376543999 1 60372.580955098 2024-03-03T13:56:34.520447+00:00 19994330.290198251605 27870000.000170394778 262864330.290364980698 1 60372.580966739 2024-03-03T13:56:35.526202+00:00 19994330.290318544954 27870000.000104364008 262864330.290419220924 1 60372.580978277 2024-03-03T13:56:36.523098+00:00 19994330.290479395539 27869999.999976363033 262864330.290452063084 1 60372.580989854 2024-03-03T13:56:37.523393+00:00 19994330.290190394968 27870000.000045515597 262864330.290232211351 1 60372.581001441 2024-03-03T13:56:38.524486+00:00 19994330.290134131908 27870000.000021554530 262864330.290151983500 1 60372.581013027 2024-03-03T13:56:39.525487+00:00 19994330.290484018624 27869999.999968703836 262864330.290449023247 1 60372.581024626 2024-03-03T13:56:40.527724+00:00 19994330.290283937007 27870000.000037245452 262864330.290317505598 1 60372.581036138 2024-03-03T13:56:41.522313+00:00 19994330.290146913379 27869999.999973982573 262864330.290117204189 1 60372.581047695 2024-03-03T13:56:42.520817+00:00 19994330.290274556726 27869999.999983679503 262864330.290254533291 1 60372.581059304 2024-03-03T13:56:43.523892+00:00 19994330.290253143758 27869999.999944575131 262864330.290194004774 1 60372.581070852 2024-03-03T13:56:44.521572+00:00 19994330.290693990886 27869999.999940976501 262864330.290631294250 1 60372.581082487 2024-03-03T13:56:45.526935+00:00 19994330.290017776191 27869999.999994568527 262864330.290008664131 1 60372.581094178 2024-03-03T13:56:46.537024+00:00 19994330.290424168110 27870000.000089772046 262864330.290510237217 1 60372.581105677 2024-03-03T13:56:47.530504+00:00 19994330.289997622371 27870000.000059276819 262864330.290053188801 1 60372.581117227 2024-03-03T13:56:48.528426+00:00 19994330.290222320706 27870000.000021338463 262864330.290239959955 1 60372.581128937 2024-03-03T13:56:49.540146+00:00 19994330.290229510516 27870000.000004127622 262864330.290229916573 1 60372.581140338 2024-03-03T13:56:50.525246+00:00 19994330.290262822062 27869999.999960880727 262864330.290219992399 1 60372.581151921 2024-03-03T13:56:51.525984+00:00 19994330.290135361254 27869999.999934744090 262864330.290066391230 1 60372.581163569 2024-03-03T13:56:52.532393+00:00 19994330.290421269834 27869999.999975617975 262864330.290393203497 1 60372.581175175 2024-03-03T13:56:53.535065+00:00 19994330.290147218853 27869999.999924700707 262864330.290068209171 1 60372.581186770 2024-03-03T13:56:54.536989+00:00 19994330.290387462825 27869999.999862581491 262864330.290246337652 1 60372.581198260 2024-03-03T13:56:55.529638+00:00 19994330.290373235941 27870000.000093944371 262864330.290463477373 1 60372.581209840 2024-03-03T13:56:56.530211+00:00 19994330.290178775787 27870000.000139325857 262864330.290314406157 1 60372.581221346 2024-03-03T13:56:57.524274+00:00 19994330.290303707123 27870000.000022336841 262864330.290322363377 1 60372.581232951 2024-03-03T13:56:58.526976+00:00 19994330.290177274495 27869999.999995592982 262864330.290169179440 1 60372.581244547 2024-03-03T13:56:59.528897+00:00 19994330.290587436408 27870000.000007532537 262864330.290591269732 1 60372.581256105 2024-03-03T13:57:00.527460+00:00 19994330.290401145816 27870000.000074733049 262864330.290472209454 1 60372.581267743 2024-03-03T13:57:01.533046+00:00 19994330.290167212486 27870000.000003680587 262864330.290167212486 1 60372.581279205 2024-03-03T13:57:02.523277+00:00 19994330.290332596749 27869999.999949023128 262864330.290277928114 1 60372.581290761 2024-03-03T13:57:03.521730+00:00 19994330.290388833731 27869999.999962382019 262864330.290347516537 1 60372.581302370 2024-03-03T13:57:04.524796+00:00 19994330.290218871087 27869999.999959859997 262864330.290175020695 1 60372.581313923 2024-03-03T13:57:05.522997+00:00 19994330.290216911584 27869999.999985966831 262864330.290199190378 1 60372.581325513 2024-03-03T13:57:06.524338+00:00 19994330.290374018252 27870000.000030919909 262864330.290401250124 1 60372.581337098 2024-03-03T13:57:07.525235+00:00 19994330.290412746370 27869999.999980334193 262864330.290389388800 1 60372.581348627 2024-03-03T13:57:08.521391+00:00 19994330.290474466980 27870000.000030264258 262864330.290501058102 1 60372.581360272 2024-03-03T13:57:09.527481+00:00 19994330.290318474174 27869999.999990563840 262864330.290305316448 1 60372.581371861 2024-03-03T13:57:10.528801+00:00 19994330.290162976831 27869999.999945476651 262864330.290104746819 1 60372.581383348 2024-03-03T13:57:11.521275+00:00 19994330.290260512382 27870000.000057414174 262864330.290314227343 1 60372.581394948 2024-03-03T13:57:12.523476+00:00 19994330.290284268558 27869999.999989036471 262864330.290269613266 1 60372.581406642 2024-03-03T13:57:13.533876+00:00 19994330.290367107838 27869999.999933622777 262864330.290297031403 1 60372.581418127 2024-03-03T13:57:14.526136+00:00 19994330.290488269180 27869999.999926213175 262864330.290410786867 1 60372.581429781 2024-03-03T13:57:15.533074+00:00 19994330.290223021060 27869999.999986529350 262864330.290205866098 1 60372.581441309 2024-03-03T13:57:16.529070+00:00 19994330.290424484760 27869999.999923609197 262864330.290344417095 1 60372.581452866 2024-03-03T13:57:17.527587+00:00 19994330.290053725243 27869999.999934665859 262864330.289984703064 1 60372.581464525 2024-03-03T13:57:18.535002+00:00 19994330.290292892605 27870000.000021837652 262864330.290311038494 1 60372.581475970 2024-03-03T13:57:19.523833+00:00 19994330.290501531214 27870000.000047497451 262864330.290545344353 1 60372.581487650 2024-03-03T13:57:20.532915+00:00 19994330.290040377527 27870000.000015866011 262864330.290052533150 1 60372.581499306 2024-03-03T13:57:21.540019+00:00 19994330.290351673961 27869999.999987315387 262864330.290335297585 1 60372.581510788 2024-03-03T13:57:22.532056+00:00 19994330.290102533996 27869999.999949529767 262864330.290048360825 1 60372.581522266 2024-03-03T13:57:23.523804+00:00 19994330.290635973215 27869999.999992210418 262864330.290624499321 1 60372.581533887 2024-03-03T13:57:24.527830+00:00 19994330.289944652468 27869999.999931231141 262864330.289872169495 1 60372.581545505 2024-03-03T13:57:25.531615+00:00 19994330.290294609964 27870000.000039603561 262864330.290330529213 1 60372.581557060 2024-03-03T13:57:26.529996+00:00 19994330.290201622993 27869999.999894928187 262864330.290092855692 1 60372.581568568 2024-03-03T13:57:27.524234+00:00 19994330.290661465377 27869999.999982200563 262864330.290639966726 1 60372.581580199 2024-03-03T13:57:28.529174+00:00 19994330.290272861719 27870000.000067003071 262864330.290336161852 1 60372.581591808 2024-03-03T13:57:29.532239+00:00 19994330.290321592242 27870000.000003289431 262864330.290321171284 1 60372.581603475 2024-03-03T13:57:30.540223+00:00 19994330.290239606053 27870000.000114709139 262864330.290350615978 1 60372.581614852 2024-03-03T13:57:31.523248+00:00 19994330.290197122842 27870000.000073391944 262864330.290266841650 1 60372.581626491 2024-03-03T13:57:32.528826+00:00 19994330.290219593793 27870000.000031121075 262864330.290247023106 1 60372.581638114 2024-03-03T13:57:33.533060+00:00 19994330.290173657238 27870000.000015534461 262864330.290185481310 1 60372.581649735 2024-03-03T13:57:34.537060+00:00 19994330.290330722928 27869999.999981041998 262864330.290308058262 1 60372.581661240 2024-03-03T13:57:35.531107+00:00 19994330.290272369981 27870000.000011760741 262864330.290280461311 1 60372.581672814 2024-03-03T13:57:36.531085+00:00 19994330.290357589722 27869999.999913230538 262864330.290267109871 1 60372.581684466 2024-03-03T13:57:37.537845+00:00 19994330.290126737207 27869999.999903626740 262864330.290026664734 1 60372.581696033 2024-03-03T13:57:38.537203+00:00 19994330.290149033070 27870000.000014957041 262864330.290160298347 1 60372.581707548 2024-03-03T13:57:39.532200+00:00 19994330.290198594332 27869999.999964479357 262864330.290159374475 1 60372.581719050 2024-03-03T13:57:40.525958+00:00 19994330.290345046669 27869999.999969251454 262864330.290310591459 1 60372.581730654 2024-03-03T13:57:41.528507+00:00 19994330.290321156383 27869999.999935217202 262864330.290252685547 1 60372.581742219 2024-03-03T13:57:42.527681+00:00 19994330.290446806699 27870000.000018384308 262864330.290461510420 1 60372.581753809 2024-03-03T13:57:43.529126+00:00 19994330.290083467960 27869999.999926842749 262864330.290006607771 1 60372.581765448 2024-03-03T13:57:44.534693+00:00 19994330.290120799094 27869999.999941110611 262864330.290058225393 1 60372.581776901 2024-03-03T13:57:45.524247+00:00 19994330.290228910744 27869999.999985367060 262864330.290210574865 1 60372.581788558 2024-03-03T13:57:46.531358+00:00 19994330.289824422449 27869999.999989412725 262864330.289810150862 1 60372.581800222 2024-03-03T13:57:47.539190+00:00 19994330.290470622480 27870000.000053729862 262864330.290520668030 1 60372.581811878 2024-03-03T13:57:48.546244+00:00 19994330.290188059211 27870000.000053070486 262864330.290237426758 1 60372.581823316 2024-03-03T13:57:49.534488+00:00 19994330.290491420776 27870000.000044446439 262864330.290532171726 1 60372.581834891 2024-03-03T13:57:50.534578+00:00 19994330.290431320667 27870000.000099476427 262864330.290527105331 1 60372.581846469 2024-03-03T13:57:51.534941+00:00 19994330.290198527277 27870000.000062588602 262864330.290257424116 1 60372.581857888 2024-03-03T13:57:52.521485+00:00 19994330.290192604065 27870000.000070903450 262864330.290259808302 1 60372.581869529 2024-03-03T13:57:53.527287+00:00 19994330.290406551212 27869999.999877776951 262864330.290280640125 1 60372.581881119 2024-03-03T13:57:54.528687+00:00 19994330.290280155838 27869999.999924339354 262864330.290200799704 1 60372.581892811 2024-03-03T13:57:55.538844+00:00 19994330.290158245713 27869999.999947939068 262864330.290102481842 1 60372.581904517 2024-03-03T13:57:56.550243+00:00 19994330.290342796594 27870000.000060807914 262864330.290399909019 1 60372.581915874 2024-03-03T13:57:57.531510+00:00 19994330.290447443724 27869999.999985054135 262864330.290428787470 1 60372.581927441 2024-03-03T13:57:58.530885+00:00 19994330.290139473975 27869999.999954558909 262864330.290090322495 1 60372.581938996 2024-03-03T13:57:59.529206+00:00 19994330.290122870356 27870000.000052876770 262864330.290172040462 1 60372.581950520 2024-03-03T13:58:00.524921+00:00 19994330.290405102074 27870000.000039074570 262864330.290440469980 1 60372.581962114 2024-03-03T13:58:01.526682+00:00 19994330.290356561542 27869999.999908588827 262864330.290261447430 1 60372.581973702 2024-03-03T13:58:02.527854+00:00 19994330.290342450142 27870000.000022374094 262864330.290361136198 1 60372.581985233 2024-03-03T13:58:03.524116+00:00 19994330.289973311126 27869999.999998372048 262864330.289967983961 1 60372.581996793 2024-03-03T13:58:04.522894+00:00 19994330.290341049433 27870000.000066243112 262864330.290403604507 1 60372.582008396 2024-03-03T13:58:05.525390+00:00 19994330.290550649166 27869999.999992564321 262864330.290539503098 1 60372.582020020 2024-03-03T13:58:06.529695+00:00 19994330.290190815926 27870000.000014208257 262864330.290201336145 1 60372.582031609 2024-03-03T13:58:07.531020+00:00 19994330.290349692106 27869999.999990731478 262864330.290336728096 1 60372.582043122 2024-03-03T13:58:08.525716+00:00 19994330.290099538863 27869999.999856624752 262864330.289952456951 1 60372.582054747 2024-03-03T13:58:09.530135+00:00 19994330.290339719504 27869999.999951504171 262864330.290287524462 1 60372.582066270 2024-03-03T13:58:10.525680+00:00 19994330.290270000696 27870000.000046458095 262864330.290312767029 1 60372.582077799 2024-03-03T13:58:11.521878+00:00 19994330.290203049779 27869999.999978099018 262864330.290177464485 1 60372.582089486 2024-03-03T13:58:12.531543+00:00 19994330.290418762714 27870000.000038705766 262864330.290453791618 1 60372.582100996 2024-03-03T13:58:13.526065+00:00 19994330.290437936783 27870000.000028349459 262864330.290462583303 1 60372.582112519 2024-03-03T13:58:14.521632+00:00 19994330.290431257337 27869999.999996118248 262864330.290423691273 1 60372.582124150 2024-03-03T13:58:15.526550+00:00 19994330.290364138782 27870000.000015109777 262864330.290375560522 1 60372.582135705 2024-03-03T13:58:16.524904+00:00 19994330.290234860033 27869999.999960377812 262864330.290191531181 1 60372.582147239 2024-03-03T13:58:17.521410+00:00 19994330.290304616094 27870000.000003777444 262864330.290304720402 1 60372.582158846 2024-03-03T13:58:18.524307+00:00 19994330.290260903537 27869999.999952387065 262864330.290209591389 1 60372.582170459 2024-03-03T13:58:19.527660+00:00 19994330.290228236467 27869999.999998550862 262864330.290223091841 1 60372.582181973 2024-03-03T13:58:20.522518+00:00 19994330.290372218937 27869999.999991532415 262864330.290360063314 1 60372.582193631 2024-03-03T13:58:21.529683+00:00 19994330.290433216840 27869999.999986059964 262864330.290415585041 1 60372.582205115 2024-03-03T13:58:22.521935+00:00 19994330.290336702019 27870000.000053457916 262864330.290386468172 1 60372.582216695 2024-03-03T13:58:23.522492+00:00 19994330.290112189949 27869999.999955128878 262864330.290063619614 1 60372.582228253 2024-03-03T13:58:24.521023+00:00 19994330.290278110653 27870000.000074747950 262864330.290349155664 1 60372.582239853 2024-03-03T13:58:25.523285+00:00 19994330.290511295199 27870000.000105980784 262864330.290613591671 1 60372.582251424 2024-03-03T13:58:26.522978+00:00 19994330.290232658386 27869999.999990876764 262864330.290219843388 1 60372.582262987 2024-03-03T13:58:27.522099+00:00 19994330.290027715266 27870000.000034660101 262864330.290058672428 1 60372.582274543 2024-03-03T13:58:28.520500+00:00 19994330.290364578366 27869999.999914012849 262864330.290274918079 1 60372.582286132 2024-03-03T13:58:29.521797+00:00 19994330.290445562452 27870000.000031482428 262864330.290473341942 1 60372.582297844 2024-03-03T13:58:30.533694+00:00 19994330.290495488793 27870000.000009950250 262864330.290501743555 1 60372.582309280 2024-03-03T13:58:31.521793+00:00 19994330.290425732732 27869999.999939870089 262864330.290361881256 1 60372.582320910 2024-03-03T13:58:32.526628+00:00 19994330.290274314582 27870000.000028375536 262864330.290298998356 1 60372.582332417 2024-03-03T13:58:33.520876+00:00 19994330.290319629014 27870000.000006124377 262864330.290322065353 1 60372.582343996 2024-03-03T13:58:34.521243+00:00 19994330.290055472404 27870000.000054281205 262864330.290106058121 1 60372.582355588 2024-03-03T13:58:35.522824+00:00 19994330.290296196938 27869999.999963127077 262864330.290255635977 1 60372.582367145 2024-03-03T13:58:36.521336+00:00 19994330.290054149926 27870000.000021710992 262864330.290072143078 1 60372.582378739 2024-03-03T13:58:37.523054+00:00 19994330.290348801762 27870000.000084970146 262864330.290430068970 1 60372.582390304 2024-03-03T13:58:38.522217+00:00 19994330.290252711624 27870000.000015743077 262864330.290264755487 1 60372.582401905 2024-03-03T13:58:39.524626+00:00 19994330.290443431586 27869999.999823298305 262864330.290263026953 1 60372.582413491 2024-03-03T13:58:40.525646+00:00 19994330.290271949023 27869999.999990198761 262864330.290258437395 1 60372.582425022 2024-03-03T13:58:41.521905+00:00 19994330.290060792118 27869999.999935772270 262864330.289992868900 1 60372.582436608 2024-03-03T13:58:42.522947+00:00 19994330.290416143835 27870000.000049710274 262864330.290462166071 1 60372.582448183 2024-03-03T13:58:43.522975+00:00 19994330.290095668286 27870000.000029899180 262864330.290121853352 1 60372.582459838 2024-03-03T13:58:44.529985+00:00 19994330.290380846709 27870000.000101212412 262864330.290478348732 1 60372.582471415 2024-03-03T13:58:45.530306+00:00 19994330.290158133954 27870000.000001192093 262864330.290155619383 1 60372.582482958 2024-03-03T13:58:46.527560+00:00 19994330.290150646120 27870000.000016480684 262864330.290163427591 1 60372.582494576 2024-03-03T13:58:47.531405+00:00 19994330.290340665728 27869999.999907340854 262864330.290244311094 1 60372.582506242 2024-03-03T13:58:48.539273+00:00 19994330.290255773813 27870000.000008407980 262864330.290260493755 1 60372.582517824 2024-03-03T13:58:49.540028+00:00 19994330.290190223604 27869999.999942891300 262864330.290129423141 1 60372.582529333 2024-03-03T13:58:50.534383+00:00 19994330.290131933987 27869999.999938465655 262864330.290066689253 1 60372.582540809 2024-03-03T13:58:51.525933+00:00 19994330.290260076523 27869999.999947682023 262864330.290204048157 1 60372.582552402 2024-03-03T13:58:52.527567+00:00 19994330.290151320398 27869999.999939613044 262864330.290087252855 1 60372.582564059 2024-03-03T13:58:53.534682+00:00 19994330.290403917432 27869999.999987605959 262864330.290387809277 1 60372.582575732 2024-03-03T13:58:54.543287+00:00 19994330.290400628000 27869999.999942429364 262864330.290339350700 1 60372.582587198 2024-03-03T13:58:55.533903+00:00 19994330.290262781084 27870000.000021412969 262864330.290280491114 1 60372.582598757 2024-03-03T13:58:56.532568+00:00 19994330.290243029594 27870000.000083483756 262864330.290322810411 1 60372.582610304 2024-03-03T13:58:57.530266+00:00 19994330.290061742067 27870000.000063985586 262864330.290122032166 1 60372.582621956 2024-03-03T13:58:58.537012+00:00 19994330.290399901569 27870000.000198215246 262864330.290594428778 1 60372.582633362 2024-03-03T13:58:59.522447+00:00 19994330.290186952800 27869999.999980594963 262864330.290163844824 1 60372.582645060 2024-03-03T13:59:00.533131+00:00 19994330.290488950908 27869999.999997612089 262864330.290482878685 1 60372.582656546 2024-03-03T13:59:01.525598+00:00 19994330.290014833212 27870000.000024642795 262864330.290035784245 1 60372.582668078 2024-03-03T13:59:02.521950+00:00 19994330.290232919157 27869999.999999601394 262864330.290228843689 1 60372.582679694 2024-03-03T13:59:03.525517+00:00 19994330.290431477129 27869999.999990869313 262864330.290418654680 1 60372.582691238 2024-03-03T13:59:04.522969+00:00 19994330.290075194091 27869999.999976426363 262864330.290047913790 1 60372.582702796 2024-03-03T13:59:05.521520+00:00 19994330.290532346815 27869999.999925278127 262864330.290453940630 1 60372.582714398 2024-03-03T13:59:06.524026+00:00 19994330.290441930294 27869999.999975189567 262864330.290413439274 1 60372.582726017 2024-03-03T13:59:07.527818+00:00 19994330.290516309440 27869999.999868948013 262864330.290381580591 1 60372.582737523 2024-03-03T13:59:08.521948+00:00 19994330.290202982724 27870000.000037509948 262864330.290236800909 1 60372.582749086 2024-03-03T13:59:09.520991+00:00 19994330.290300320834 27869999.999899260700 262864330.290195882320 1 60372.582760675 2024-03-03T13:59:10.522311+00:00 19994330.290544077754 27869999.999978207052 262864330.290518581867 1 60372.582772319 2024-03-03T13:59:11.528394+00:00 19994330.290218666196 27870000.000007335097 262864330.290222287178 1 60372.582783869 2024-03-03T13:59:12.526225+00:00 19994330.290095414966 27869999.999978672713 262864330.290070384741 1 60372.582795399 2024-03-03T13:59:13.522466+00:00 19994330.290114469826 27869999.999986033887 262864330.290096789598 1 60372.582807063 2024-03-03T13:59:14.530277+00:00 19994330.290439389646 27870000.000047393143 262864330.290483087301 1 60372.582818540 2024-03-03T13:59:15.521849+00:00 19994330.290299534798 27869999.999932292849 262864330.290228128433 1 60372.582830245 2024-03-03T13:59:16.533163+00:00 19994330.290099237114 27869999.999995924532 262864330.290091454983 1 60372.582841716 2024-03-03T13:59:17.524230+00:00 19994330.290373701602 27870000.000088479370 262864330.290458500385 1 60372.582853537 2024-03-03T13:59:18.545604+00:00 19994330.290100380778 27869999.999912060797 262864330.290008723736 1 60372.582864961 2024-03-03T13:59:19.532608+00:00 19994330.290454473346 27870000.000177949667 262864330.290628731251 1 60372.582876434 2024-03-03T13:59:20.523854+00:00 19994330.290365207940 27870000.000025775284 262864330.290387302637 1 60372.582888108 2024-03-03T13:59:21.532557+00:00 19994330.290263388306 27870000.000088710338 262864330.290348410606 1 60372.582899894 2024-03-03T13:59:22.550845+00:00 19994330.290513649583 27869999.999996718019 262864330.290506660938 1 60372.582911147 2024-03-03T13:59:23.523109+00:00 19994330.290367837995 27869999.999888483435 262864330.290252625942 1 60372.582922803 2024-03-03T13:59:24.530147+00:00 19994330.290191929787 27869999.999972283840 262864330.290160506964 1 60372.582934464 2024-03-03T13:59:25.537706+00:00 19994330.290084335953 27869999.999984789640 262864330.290065437555 1 60372.582946151 2024-03-03T13:59:26.547422+00:00 19994330.290332853794 27870000.000009484589 262864330.290338635445 1 60372.582957590 2024-03-03T13:59:27.535732+00:00 19994330.290147740394 27869999.999938797206 262864330.290082842112 1 60372.582968995 2024-03-03T13:59:28.521187+00:00 19994330.290523365140 27870000.000019907951 262864330.290539562702 1 60372.582980640 2024-03-03T13:59:29.527291+00:00 19994330.290236178786 27870000.000018741935 262864330.290251225233 1 60372.582992172 2024-03-03T13:59:30.523640+00:00 19994330.290314543992 27870000.000024501234 262864330.290335357189 1 60372.583003825 2024-03-03T13:59:31.530438+00:00 19994330.289980467409 27870000.000040408224 262864330.290017187595 1 60372.583015348 2024-03-03T13:59:32.526084+00:00 19994330.290599841624 27869999.999964803457 262864330.290560960770 1 60372.583026960 2024-03-03T13:59:33.529309+00:00 19994330.290042176843 27870000.000085957348 262864330.290124416351 1 60372.583038518 2024-03-03T13:59:34.527927+00:00 19994330.290431715548 27869999.999977823347 262864330.290405839682 1 60372.583050091 2024-03-03T13:59:35.527866+00:00 19994330.290294613689 27869999.999956790358 262864330.290247708559 1 60372.583061692 2024-03-03T13:59:36.530165+00:00 19994330.290199432522 27869999.999985646456 262864330.290181368589 1 60372.583073192 2024-03-03T13:59:37.523828+00:00 19994330.290202289820 27869999.999971631914 262864330.290170222521 1 60372.583084809 2024-03-03T13:59:38.527445+00:00 19994330.290192399174 27870000.000076156110 262864330.290264844894 1 60372.583096481 2024-03-03T13:59:39.535990+00:00 19994330.290315564722 27870000.000138353556 262864330.290450215340 1 60372.583108010 2024-03-03T13:59:40.532070+00:00 19994330.290262170136 27869999.999989002943 262864330.290247470140 1 60372.583119587 2024-03-03T13:59:41.532299+00:00 19994330.290230233222 27870000.000065404922 262864330.290291965008 1 60372.583131207 2024-03-03T13:59:42.536318+00:00 19994330.290263447911 27869999.999928873032 262864330.290188610554 1 60372.583142631 2024-03-03T13:59:43.523292+00:00 19994330.290393993258 27869999.999953489751 262864330.290343761444 1 60372.583154255 2024-03-03T13:59:44.527637+00:00 19994330.290198870003 27870000.000041052699 262864330.290236234665 1 60372.583165937 2024-03-03T13:59:45.536987+00:00 19994330.290119633079 27870000.000007744879 262864330.290123701096 1 60372.583177466 2024-03-03T13:59:46.533064+00:00 19994330.290317390114 27870000.000003159046 262864330.290316849947 1 60372.583189054 2024-03-03T13:59:47.534304+00:00 19994330.290200337768 27869999.999978665262 262864330.290175318718 1 60372.583200659 2024-03-03T13:59:48.536955+00:00 19994330.290104337037 27869999.999989680946 262864330.290090322495 1 60372.583212068 2024-03-03T13:59:49.522659+00:00 19994330.290173966438 27870000.000049505383 262864330.290219783783 1 60372.583223714 2024-03-03T13:59:50.528876+00:00 19994330.290462661535 27870000.000006504357 262864330.290465474129 1 60372.583235223 2024-03-03T13:59:51.523250+00:00 19994330.290273439139 27870000.000090077519 262864330.290359795094 1 60372.583246856 2024-03-03T13:59:52.528392+00:00 19994330.290294576436 27869999.999949950725 262864330.290240854025 1 60372.583258578 2024-03-03T13:59:53.541155+00:00 19994330.290329903364 27869999.999981388450 262864330.290307611227 1 60372.583270018 2024-03-03T13:59:54.529520+00:00 19994330.290347080678 27870000.000033777207 262864330.290377140045 1 60372.583281627 2024-03-03T13:59:55.532557+00:00 19994330.290042664856 27869999.999954987317 262864330.289993971586 1 60372.583293188 2024-03-03T13:59:56.531441+00:00 19994330.290421940386 27869999.999952461571 262864330.290370702744 1 60372.583304665 2024-03-03T13:59:57.523052+00:00 19994330.290319468826 27869999.999976709485 262864330.290292471647 1 60372.583316259 2024-03-03T13:59:58.524800+00:00 19994330.290262378752 27869999.999975975603 262864330.290234655142 1 60372.583327836 2024-03-03T13:59:59.525056+00:00 19994330.290179129690 27869999.999978948385 262864330.290154397488 1 60372.583339570 2024-03-03T14:00:00.538851+00:00 19994330.290231637657 27869999.999905515462 262864330.290133476257 1 60372.583351107 2024-03-03T14:00:01.535649+00:00 19994330.290457241237 27870000.000060003251 262864330.290513545275 1 60372.583362712 2024-03-03T14:00:02.538278+00:00 19994330.290228970349 27870000.000127837062 262864330.290353119373 1 60372.583374260 2024-03-03T14:00:03.536015+00:00 19994330.290257036686 27870000.000087302178 262864330.290340632200 1 60372.583385792 2024-03-03T14:00:04.532382+00:00 19994330.290070787072 27870000.000000979751 262864330.290068089962 1 60372.583397465 2024-03-03T14:00:05.540966+00:00 19994330.290564849973 27870000.000016182661 262864330.290577352047 1 60372.583408933 2024-03-03T14:00:06.531822+00:00 19994330.290147069842 27870000.000032503158 262864330.290175884962 1 60372.583420536 2024-03-03T14:00:07.534349+00:00 19994330.289971809834 27869999.999950852245 262864330.289918959141 1 60372.583432109 2024-03-03T14:00:08.534220+00:00 19994330.290444631130 27869999.999944768846 262864330.290385723114 1 60372.583443646 2024-03-03T14:00:09.530990+00:00 19994330.290195025504 27869999.999949321151 262864330.290140658617 1 60372.583455130 2024-03-03T14:00:10.523290+00:00 19994330.290412198752 27870000.000023569912 262864330.290432065725 1 60372.583466716 2024-03-03T14:00:11.524251+00:00 19994330.290471635759 27870000.000062961131 262864330.290530920029 1 60372.583478330 2024-03-03T14:00:12.527683+00:00 19994330.290255032480 27870000.000041384250 262864330.290292739868 1 60372.583489944 2024-03-03T14:00:13.531203+00:00 19994330.290460679680 27870000.000043947250 262864330.290500938892 1 60372.583501452 2024-03-03T14:00:14.525471+00:00 19994330.289956763387 27870000.000026855618 262864330.289979934692 1 60372.583513041 2024-03-03T14:00:15.526711+00:00 19994330.290364328772 27869999.999992813915 262864330.290353447199 1 60372.583524616 2024-03-03T14:00:16.526768+00:00 19994330.290315974504 27869999.999998703599 262864330.290310978889 1 60372.583536150 2024-03-03T14:00:17.523340+00:00 19994330.290268614888 27870000.000025093555 262864330.290289998055 1 60372.583548391 2024-03-03T14:00:18.580977+00:00 19994330.290359422565 27869999.999895457178 262864330.290251195431 1 60372.583559272 2024-03-03T14:00:19.521105+00:00 19994330.290125057101 27870000.000022422522 262864330.290143787861 1 60372.583570896 2024-03-03T14:00:20.525413+00:00 19994330.289978571236 27869999.999922826886 262864330.289897680283 1 60372.583582518 2024-03-03T14:00:21.529515+00:00 19994330.290505338460 27869999.999845948070 262864330.290347605944 1 60372.583594062 2024-03-03T14:00:22.526958+00:00 19994330.290282804519 27869999.999967392534 262864330.290246516466 1 60372.583605634 2024-03-03T14:00:23.526784+00:00 19994330.290142655373 27869999.999981857836 262864330.290120810270 1 60372.583617136 2024-03-03T14:00:24.520543+00:00 19994330.290230367333 27870000.000039700419 262864330.290266364813 1 60372.583628757 2024-03-03T14:00:25.524586+00:00 19994330.290376931429 27869999.999990109354 262864330.290363341570 1 60372.583640302 2024-03-03T14:00:26.522069+00:00 19994330.290287796408 27869999.999952841550 262864330.290236949921 1 60372.583651867 2024-03-03T14:00:27.521276+00:00 19994330.290324132890 27869999.999938465655 262864330.290258884430 1 60372.583663491 2024-03-03T14:00:28.525611+00:00 19994330.290176585317 27869999.999910771847 262864330.290083646774 1 60372.583675025 2024-03-03T14:00:29.522196+00:00 19994330.290418554097 27869999.999946746975 262864330.290361613035 1 60372.583686629 2024-03-03T14:00:30.524753+00:00 19994330.290339987725 27869999.999965187162 262864330.290301471949 1 60372.583698167 2024-03-03T14:00:31.521614+00:00 19994330.290208458900 27870000.000010076910 262864330.290214836597 1 60372.583709779 2024-03-03T14:00:32.524878+00:00 19994330.290160212666 27869999.999983899295 262864330.290140420198 1 60372.583721404 2024-03-03T14:00:33.529309+00:00 19994330.290211163461 27869999.999980401248 262864330.290187865496 1 60372.583732905 2024-03-03T14:00:34.522970+00:00 19994330.290413990617 27870000.000011567026 262864330.290421843529 1 60372.583744561 2024-03-03T14:00:35.530109+00:00 19994330.290417402983 27870000.000095006078 262864330.290508717299 1 60372.583756051 2024-03-03T14:00:36.522804+00:00 19994330.290136791766 27870000.000070583075 262864330.290203660727 1 60372.583767670 2024-03-03T14:00:37.526659+00:00 19994330.290331490338 27870000.000006157905 262864330.290333956480 1 60372.583779223 2024-03-03T14:00:38.524853+00:00 19994330.290254611522 27870000.000023473054 262864330.290274411440 1 60372.583790747 2024-03-03T14:00:39.520576+00:00 19994330.290240317583 27869999.999974224716 262864330.290210843086 1 60372.583802355 2024-03-03T14:00:40.523467+00:00 19994330.290284559131 27869999.999943125993 262864330.290224015713 1 60372.583813981 2024-03-03T14:00:41.527980+00:00 19994330.290185064077 27869999.999955937266 262864330.290137320757 1 60372.583825553 2024-03-03T14:00:42.527815+00:00 19994330.290357969701 27869999.999976977706 262864330.290331274271 1 60372.583837043 2024-03-03T14:00:43.520476+00:00 19994330.290158849210 27869999.999880142510 262864330.290035277605 1 60372.583848646 2024-03-03T14:00:44.523058+00:00 19994330.290227059275 27870000.000165104866 262864330.290388464928 1 60372.583860286 2024-03-03T14:00:45.528728+00:00 19994330.290304213762 27870000.000085305423 262864330.290385812521 1 60372.583871771 2024-03-03T14:00:46.521037+00:00 19994330.290530126542 27870000.000110186636 262864330.290636599064 1 60372.583883348 2024-03-03T14:00:47.521302+00:00 19994330.290248636156 27870000.000041455030 262864330.290286391973 1 60372.583894942 2024-03-03T14:00:48.522963+00:00 19994330.290236424655 27869999.999949716032 262864330.290182441473 1 60372.583906538 2024-03-03T14:00:49.524913+00:00 19994330.290179748088 27870000.000033576041 262864330.290209650993 1 60372.583918071 2024-03-03T14:00:50.521351+00:00 19994330.290159642696 27869999.999872773886 262864330.290028721094 1 60372.583929641 2024-03-03T14:00:51.520968+00:00 19994330.290207691491 27869999.999992821366 262864330.290196806192 1 60372.583941194 2024-03-03T14:00:52.519201+00:00 19994330.290167536587 27869999.999996278435 262864330.290160119534 1 60372.583952773 2024-03-03T14:00:53.519589+00:00 19994330.290174886584 27869999.999894499779 262864330.290065705776 1 60372.583964372 2024-03-03T14:00:54.521713+00:00 19994330.290263622999 27869999.999979324639 262864330.290239244699 1 60372.583975939 2024-03-03T14:00:55.521099+00:00 19994330.290210522711 27870000.000068027526 262864330.290274858475 1 60372.583987518 2024-03-03T14:00:56.521554+00:00 19994330.290452320129 27870000.000063676387 262864330.290512323380 1 60372.583999090 2024-03-03T14:00:57.521364+00:00 19994330.290228676051 27870000.000032179058 262864330.290257155895 1 60372.584010674 2024-03-03T14:00:58.522254+00:00 19994330.290355578065 27870000.000083878636 262864330.290435731411 1 60372.584022220 2024-03-03T14:00:59.519805+00:00 19994330.290080383420 27869999.999941483140 262864330.290018141270 1 60372.584033851 2024-03-03T14:01:00.524745+00:00 19994330.290154580027 27869999.999956104904 262864330.290106981993 1 60372.584045492 2024-03-03T14:01:01.530516+00:00 19994330.290344063193 27869999.999962013215 262864330.290302366018 1 60372.584056978 2024-03-03T14:01:02.522902+00:00 19994330.290278051049 27869999.999954923987 262864330.290229290724 1 60372.584068552 2024-03-03T14:01:03.522907+00:00 19994330.290263641626 27869999.999911423773 262864330.290171384811 1 60372.584080136 2024-03-03T14:01:04.523758+00:00 19994330.290326073766 27869999.999982517213 262864330.290304899216 1 60372.584091736 2024-03-03T14:01:05.525936+00:00 19994330.290305029601 27870000.000071976334 262864330.290373295546 1 60372.584103247 2024-03-03T14:01:06.520515+00:00 19994330.290269114077 27870000.000030249357 262864330.290295660496 1 60372.584114861 2024-03-03T14:01:07.523949+00:00 19994330.290535937995 27870000.000044573098 262864330.290576815605 1 60372.584126448 2024-03-03T14:01:08.525083+00:00 19994330.290262371302 27870000.000107292086 262864330.290365964174 1 60372.584137973 2024-03-03T14:01:09.520911+00:00 19994330.290210463107 27870000.000003654510 262864330.290210425854 1 60372.584149539 2024-03-03T14:01:10.520233+00:00 19994330.290290068835 27870000.000014234334 262864330.290300607681 1 60372.584161125 2024-03-03T14:01:11.521163+00:00 19994330.290358096361 27870000.000047884881 262864330.290402293205 1 60372.584172694 2024-03-03T14:01:12.520710+00:00 19994330.290266197175 27869999.999899603426 262864330.290162086487 1 60372.584184307 2024-03-03T14:01:13.524074+00:00 19994330.290337506682 27869999.999982550740 262864330.290316343307 1 60372.584196161 2024-03-03T14:01:14.548297+00:00 19994330.290219161659 27869999.999957852066 262864330.290173321962 1 60372.584207615 2024-03-03T14:01:15.537910+00:00 19994330.290346283466 27869999.999957937747 262864330.290300548077 1 60372.584219073 2024-03-03T14:01:16.527953+00:00 19994330.290402255952 27870000.000015735626 262864330.290414303541 1 60372.584230687 2024-03-03T14:01:17.531375+00:00 19994330.290381114930 27869999.999987170100 262864330.290364593267 1 60372.584242296 2024-03-03T14:01:18.534409+00:00 19994330.290429517627 27870000.000020436943 262864330.290446281433 1 60372.584253912 2024-03-03T14:01:19.537999+00:00 19994330.290136981755 27869999.999999396503 262864330.290132701397 1 60372.584265385 2024-03-03T14:01:20.529237+00:00 19994330.290239181370 27870000.000036071986 262864330.290271550417 1 60372.584276991 2024-03-03T14:01:21.532052+00:00 19994330.290350038558 27870000.000038847327 262864330.290385216475 1 60372.584288812 2024-03-03T14:01:22.553347+00:00 19994330.290193483233 27869999.999965228140 262864330.290154993534 1 60372.584300112 2024-03-03T14:01:23.529715+00:00 19994330.290072511882 27869999.999943267554 262864330.290012061596 1 60372.584311682 2024-03-03T14:01:24.529300+00:00 19994330.290257722139 27870000.000084169209 262864330.290338188410 1 60372.584323209 2024-03-03T14:01:25.525238+00:00 19994330.290202923119 27869999.999946307391 262864330.290145516396 1 60372.584334835 2024-03-03T14:01:26.529788+00:00 19994330.290425255895 27869999.999980311841 262864330.290401875973 1 60372.584346380 2024-03-03T14:01:27.527243+00:00 19994330.290333490819 27869999.999995063990 262864330.290324836969 1 60372.584358020 2024-03-03T14:01:28.532949+00:00 19994330.290174756199 27870000.000043999404 262864330.290215045214 1 60372.584369679 2024-03-03T14:01:29.540307+00:00 19994330.290166955441 27870000.000139519572 262864330.290302783251 1 60372.584381036 2024-03-03T14:01:30.521567+00:00 19994330.290540192276 27870000.000082276762 262864330.290618777275 1 60372.584392759 2024-03-03T14:01:31.534340+00:00 19994330.290175214410 27869999.999991945922 262864330.290163457394 1 60372.584404295 2024-03-03T14:01:32.531063+00:00 19994330.290386285633 27870000.000058434904 262864330.290441036224 1 60372.584415782 2024-03-03T14:01:33.523609+00:00 19994330.290056962520 27870000.000018626451 262864330.290071904659 1 60372.584427357 2024-03-03T14:01:34.523599+00:00 19994330.290329732001 27869999.999863546342 262864330.290189564228 1 60372.584438972 2024-03-03T14:01:35.527211+00:00 19994330.290275216103 27869999.999937005341 262864330.290208518505 1 60372.584450555 2024-03-03T14:01:36.527943+00:00 19994330.290193177760 27869999.999965652823 262864330.290155142546 1 60372.584462218 2024-03-03T14:01:37.535596+00:00 19994330.290215663612 27869999.999917868525 262864330.290129840374 1 60372.584473663 2024-03-03T14:01:38.524463+00:00 19994330.290254186839 27869999.999998401850 262864330.290248870850 1 60372.584485279 2024-03-03T14:01:39.528107+00:00 19994330.290282681584 27870000.000139400363 262864330.290418386459 1 60372.584496843 2024-03-03T14:01:40.527240+00:00 19994330.290235172957 27870000.000033203512 262864330.290264666080 1 60372.584508419 2024-03-03T14:01:41.527401+00:00 19994330.290166832507 27870000.000089861453 262864330.290252983570 1 60372.584519982 2024-03-03T14:01:42.526433+00:00 19994330.290301129222 27870000.000049427152 262864330.290346860886 1 60372.584531663 2024-03-03T14:01:43.535693+00:00 19994330.290304210037 27869999.999984331429 262864330.290284842253 1 60372.584543268 2024-03-03T14:01:44.538382+00:00 19994330.290360953659 27870000.000035718083 262864330.290392965078 1 60372.584554707 2024-03-03T14:01:45.526714+00:00 19994330.290383029729 27869999.999960638583 262864330.290339976549 1 60372.584566270 2024-03-03T14:01:46.525764+00:00 19994330.290407773107 27870000.000028666109 262864330.290432751179 1 60372.584577933 2024-03-03T14:01:47.533391+00:00 19994330.290101427585 27870000.000014178455 262864330.290111929178 1 60372.584589503 2024-03-03T14:01:48.533021+00:00 19994330.290309850127 27869999.999927904457 262864330.290234059095 1 60372.584600959 2024-03-03T14:01:49.522870+00:00 19994330.290473423898 27870000.000032588840 262864330.290502339602 1 60372.584612601 2024-03-03T14:01:50.528674+00:00 19994330.290207639337 27869999.999989524484 262864330.290193438530 1 60372.584624183 2024-03-03T14:01:51.529444+00:00 19994330.290016766638 27869999.999956369400 262864330.289969444275 1 60372.584635746 2024-03-03T14:01:52.528408+00:00 19994330.290117137134 27870000.000038258731 262864330.290151715279 1 60372.584647325 2024-03-03T14:01:53.528913+00:00 19994330.290374360979 27870000.000041980296 262864330.290412664413 1 60372.584658816 2024-03-03T14:01:54.521705+00:00 19994330.290169879794 27870000.000029671937 262864330.290195882320 1 60372.584670506 2024-03-03T14:01:55.531746+00:00 19994330.290245391428 27870000.000018697232 262864330.290260374546 1 60372.584681997 2024-03-03T14:01:56.524532+00:00 19994330.290530472994 27869999.999968420714 262864330.290495187044 1 60372.584693667 2024-03-03T14:01:57.532835+00:00 19994330.290314316750 27869999.999967407435 262864330.290278017521 1 60372.584705266 2024-03-03T14:01:58.535006+00:00 19994330.290224026889 27870000.000005714595 262864330.290226042271 1 60372.584716993 2024-03-03T14:01:59.548224+00:00 19994330.290171768516 27870000.000026497990 262864330.290194571018 1 60372.584728374 2024-03-03T14:02:00.531530+00:00 19994330.290387671441 27870000.000017400831 262864330.290401369333 1 60372.584739911 2024-03-03T14:02:01.528299+00:00 19994330.290050901473 27869999.999942231923 262864330.289989441633 1 60372.584751518 2024-03-03T14:02:02.531161+00:00 19994330.290218550712 27870000.000075358897 262864330.290290236473 1 60372.584763025 2024-03-03T14:02:03.525355+00:00 19994330.290312141180 27870000.000036139041 262864330.290344595909 1 60372.584774634 2024-03-03T14:02:04.528376+00:00 19994330.290250554681 27869999.999924462289 262864330.290171325207 1 60372.584786181 2024-03-03T14:02:05.526015+00:00 19994330.290243290365 27870000.000021528453 262864330.290261119604 1 60372.584797738 2024-03-03T14:02:06.524598+00:00 19994330.290261428803 27869999.999998804182 262864330.290256530046 1 60372.584809321 2024-03-03T14:02:07.525370+00:00 19994330.290184408426 27869999.999950785190 262864330.290131509304 1 60372.584820975 2024-03-03T14:02:08.532246+00:00 19994330.290171377361 27869999.999952301383 262864330.290120005608 1 60372.584832532 2024-03-03T14:02:09.530794+00:00 19994330.290361166000 27869999.999949522316 262864330.290306985378 1 60372.584844024 2024-03-03T14:02:10.523696+00:00 19994330.290170177817 27870000.000003214926 262864330.290169715881 1 60372.584855642 2024-03-03T14:02:11.527441+00:00 19994330.290449965745 27870000.000029228628 262864330.290475517511 1 60372.584867214 2024-03-03T14:02:12.527299+00:00 19994330.290043938905 27870000.000033956021 262864330.290074199438 1 60372.584878865 2024-03-03T14:02:13.533963+00:00 19994330.290488835424 27870000.000124838203 262864330.290609985590 1 60372.584890308 2024-03-03T14:02:14.522649+00:00 19994330.290244631469 27870000.000000998378 262864330.290241956711 1 60372.584901913 2024-03-03T14:02:15.525250+00:00 19994330.290572058409 27869999.999980691820 262864330.290549039841 1 60372.584913478 2024-03-03T14:02:16.524536+00:00 19994330.290283784270 27869999.999980587512 262864330.290260672569 1 60372.584925022 2024-03-03T14:02:17.521844+00:00 19994330.290111131966 27870000.000005807728 262864330.290113240480 1 60372.584936614 2024-03-03T14:02:18.523426+00:00 19994330.290253601968 27869999.999918222427 262864330.290168136358 1 60372.584948162 2024-03-03T14:02:19.521212+00:00 19994330.290355790406 27869999.999990113080 262864330.290342211723 1 60372.584959764 2024-03-03T14:02:20.523627+00:00 19994330.290279172361 27869999.999978359789 262864330.290253847837 1 60372.584971350 2024-03-03T14:02:21.524657+00:00 19994330.290120102465 27870000.000013269484 262864330.290129661560 1 60372.584982937 2024-03-03T14:02:22.525726+00:00 19994330.290465977043 27869999.999984547496 262864330.290446847677 1 60372.584994479 2024-03-03T14:02:23.522948+00:00 19994330.290453806520 27870000.000014174730 262864330.290464282036 1 60372.585006042 2024-03-03T14:02:24.522033+00:00 19994330.290285173804 27869999.999928511679 262864330.290209978819 1 60372.585017886 2024-03-03T14:02:25.545404+00:00 19994330.290213558823 27869999.999964099377 262864330.290173947811 1 60372.585029187 2024-03-03T14:02:26.521757+00:00 19994330.290226086974 27869999.999956760556 262864330.290179133415 1 60372.585040774 2024-03-03T14:02:27.522863+00:00 19994330.290306318551 27869999.999970421195 262864330.290273070335 1 60372.585052359 2024-03-03T14:02:28.523801+00:00 19994330.290112886578 27869999.999936707318 262864330.290045887232 1 60372.585063917 2024-03-03T14:02:29.522392+00:00 19994330.290638294071 27870000.000010997057 262864330.290645599365 1 60372.585075465 2024-03-03T14:02:30.520133+00:00 19994330.290243882686 27869999.999980319291 262864330.290220528841 1 60372.585087074 2024-03-03T14:02:31.523231+00:00 19994330.290225036442 27870000.000053506345 262864330.290274828672 1 60372.585098688 2024-03-03T14:02:32.526646+00:00 19994330.290086150169 27870000.000041037798 262864330.290123492479 1 60372.585110211 2024-03-03T14:02:33.522203+00:00 19994330.290318001062 27869999.999963361770 262864330.290277689695 1 60372.585121766 2024-03-03T14:02:34.520612+00:00 19994330.290176037699 27869999.999948021024 262864330.290120363235 1 60372.585133362 2024-03-03T14:02:35.522422+00:00 19994330.290457878262 27869999.999921180308 262864330.290375351906 1 60372.585144908 2024-03-03T14:02:36.520088+00:00 19994330.290277432650 27870000.000005993992 262864330.290279716253 1 60372.585156479 2024-03-03T14:02:37.519800+00:00 19994330.290377713740 27870000.000036373734 262864330.290410369635 1 60372.585168115 2024-03-03T14:02:38.525110+00:00 19994330.290020547807 27869999.999965038151 262864330.289981901646 1 60372.585179741 2024-03-03T14:02:39.529597+00:00 19994330.290346488357 27869999.999984972179 262864330.290327787399 1 60372.585191236 2024-03-03T14:02:40.522835+00:00 19994330.290207918733 27869999.999971177429 262864330.290175408125 1 60372.585202788 2024-03-03T14:02:41.520868+00:00 19994330.290213227272 27870000.000079322606 262864330.290288865566 1 60372.585214387 2024-03-03T14:02:42.522988+00:00 19994330.290336344391 27870000.000033181161 262864330.290365815163 1 60372.585225971 2024-03-03T14:02:43.523945+00:00 19994330.290123187006 27869999.999969206750 262864330.290088713169 1 60372.585237521 2024-03-03T14:02:44.521835+00:00 19994330.290468920022 27869999.999941982329 262864330.290407210588 1 60372.585249200 2024-03-03T14:02:45.530932+00:00 19994330.290138456970 27870000.000030528754 262864330.290165275335 1 60372.585260693 2024-03-03T14:02:46.523823+00:00 19994330.290072321892 27870000.000016544014 262864330.290085166693 1 60372.585272309 2024-03-03T14:02:47.527480+00:00 19994330.290294703096 27870000.000017005950 262864330.290308028460 1 60372.585283988 2024-03-03T14:02:48.536539+00:00 19994330.290280088782 27869999.999949213117 262864330.290225625038 1 60372.585295457 2024-03-03T14:02:49.527542+00:00 19994330.290330633521 27869999.999981712550 262864330.290308654308 1 60372.585307092 2024-03-03T14:02:50.532732+00:00 19994330.290320742875 27870000.000110197812 262864330.290427267551 1 60372.585318616 2024-03-03T14:02:51.528438+00:00 19994330.290248449892 27869999.999935865402 262864330.290180623531 1 60372.585330180 2024-03-03T14:02:52.527585+00:00 19994330.290289606899 27869999.999941837043 262864330.290227741003 1 60372.585341749 2024-03-03T14:02:53.527119+00:00 19994330.290217071772 27870000.000036206096 262864330.290249586105 1 60372.585353368 2024-03-03T14:02:54.531042+00:00 19994330.290331933647 27869999.999942421913 262864330.290270656347 1 60372.585364853 2024-03-03T14:02:55.523317+00:00 19994330.290415812284 27870000.000001266599 262864330.290413379669 1 60372.585376473 2024-03-03T14:02:56.527238+00:00 19994330.290053635836 27870000.000081356615 262864330.290131300688 1 60372.585388003 2024-03-03T14:02:57.523470+00:00 19994330.290287330747 27869999.999940820038 262864330.290224432945 1 60372.585399655 2024-03-03T14:02:58.530146+00:00 19994330.290226731449 27870000.000028111041 262864330.290251135826 1 60372.585411360 2024-03-03T14:02:59.541541+00:00 19994330.290435079485 27870000.000023823231 262864330.290455192327 1 60372.585422882 2024-03-03T14:03:00.537017+00:00 19994330.290345739573 27870000.000038109720 262864330.290380150080 1 60372.585434323 2024-03-03T14:03:01.525508+00:00 19994330.290288802236 27869999.999952755868 262864330.290237873793 1 60372.585445886 2024-03-03T14:03:02.524604+00:00 19994330.290189113468 27869999.999975789338 262864330.290161222219 1 60372.585457414 2024-03-03T14:03:03.520623+00:00 19994330.290193315595 27869999.999995116144 262864330.290184736252 1 60372.585469089 2024-03-03T14:03:04.529262+00:00 19994330.290134076029 27870000.000070247799 262864330.290200620890 1 60372.585480556 2024-03-03T14:03:05.520041+00:00 19994330.290485121310 27869999.999926332384 262864330.290407747030 1 60372.585492155 2024-03-03T14:03:06.522166+00:00 19994330.290269918740 27869999.999961934984 262864330.290228158236 1 60372.585503707 2024-03-03T14:03:07.520281+00:00 19994330.290127009153 27870000.000038314611 262864330.290161639452 1 60372.585515290 2024-03-03T14:03:08.521002+00:00 19994330.290366396308 27870000.000075925142 262864330.290438652039 1 60372.585526871 2024-03-03T14:03:09.521617+00:00 19994330.290315497667 27870000.000049874187 262864330.290361702442 1 60372.585538436 2024-03-03T14:03:10.520856+00:00 19994330.290530949831 27869999.999928526580 262864330.290455788374 1 60372.585550023 2024-03-03T14:03:11.521987+00:00 19994330.290034353733 27869999.999949358404 262864330.289980024099 1 60372.585561597 2024-03-03T14:03:12.522008+00:00 19994330.290238671005 27869999.999988779426 262864330.290223777294 1 60372.585573230 2024-03-03T14:03:13.527081+00:00 19994330.290205523372 27869999.999991830438 262864330.290193676949 1 60372.585585023 2024-03-03T14:03:14.546025+00:00 19994330.290356468409 27869999.999890122563 262864330.290242880583 1 60372.585596375 2024-03-03T14:03:15.526837+00:00 19994330.290339890867 27870000.000070985407 262864330.290407180786 1 60372.585608170 2024-03-03T14:03:16.545930+00:00 19994330.290346723050 27869999.999909527600 262864330.290252536535 1 60372.585619708 2024-03-03T14:03:17.542745+00:00 19994330.290249738842 27869999.999979700893 262864330.290225744247 1 60372.585631105 2024-03-03T14:03:18.527427+00:00 19994330.290039375424 27870000.000021018088 262864330.290056705475 1 60372.585642694 2024-03-03T14:03:19.528760+00:00 19994330.290290024132 27870000.000007346272 262864330.290293663740 1 60372.585654270 2024-03-03T14:03:20.528939+00:00 19994330.290277153254 27870000.000013757497 262864330.290287226439 1 60372.585666053 2024-03-03T14:03:21.546933+00:00 19994330.290518287569 27869999.999961689115 262864330.290476262569 1 60372.585677419 2024-03-03T14:03:22.529034+00:00 19994330.290218573064 27869999.999935898930 262864330.290150761604 1 60372.585688981 2024-03-03T14:03:23.527982+00:00 19994330.290194574744 27869999.999954562634 262864330.290145426989 1 60372.585700542 2024-03-03T14:03:24.526829+00:00 19994330.290374238044 27869999.999961689115 262864330.290332227945 1 60372.585712141 2024-03-03T14:03:25.528997+00:00 19994330.290200419724 27869999.999986287206 262864330.290183007717 1 60372.585723794 2024-03-03T14:03:26.535769+00:00 19994330.290211346000 27870000.000050641596 262864330.290258288383 1 60372.585735284 2024-03-03T14:03:27.528549+00:00 19994330.290194101632 27870000.000009309500 262864330.290199697018 1 60372.585746854 2024-03-03T14:03:28.528158+00:00 19994330.290242075920 27870000.000046581030 262864330.290284961462 1 60372.585758438 2024-03-03T14:03:29.529086+00:00 19994330.290392685682 27870000.000021945685 262864330.290410935879 1 60372.585770035 2024-03-03T14:03:30.531018+00:00 19994330.290125541389 27870000.000096283853 262864330.290218144655 1 60372.585781726 2024-03-03T14:03:31.541096+00:00 19994330.289958659559 27870000.000009987503 262864330.289964944124 1 60372.585793218 2024-03-03T14:03:32.533986+00:00 19994330.290434800088 27869999.999960146844 262864330.290391266346 1 60372.585804799 2024-03-03T14:03:33.534636+00:00 19994330.289894111454 27870000.000033855438 262864330.289924263954 1 60372.585816405 2024-03-03T14:03:34.537422+00:00 19994330.290475375950 27869999.999955739826 262864330.290427416563 1 60372.585828033 2024-03-03T14:03:35.542063+00:00 19994330.290246952325 27869999.999943714589 262864330.290186971426 1 60372.585839515 2024-03-03T14:03:36.534051+00:00 19994330.290235240012 27870000.000008948147 262864330.290240496397 1 60372.585850973 2024-03-03T14:03:37.524058+00:00 19994330.290254067630 27870000.000042859465 262864330.290293216705 1 60372.585862700 2024-03-03T14:03:38.537282+00:00 19994330.290240973234 27869999.999890204519 262864330.290127485991 1 60372.585874093 2024-03-03T14:03:39.521608+00:00 19994330.290323663503 27870000.000109679997 262864330.290429651737 1 60372.585885735 2024-03-03T14:03:40.527510+00:00 19994330.290401160717 27870000.000015106052 262864330.290412575006 1 60372.585897272 2024-03-03T14:03:41.524239+00:00 19994330.290092676878 27870000.000120393932 262864330.290209382772 1 60372.585908965 2024-03-03T14:03:42.534556+00:00 19994330.290217138827 27870000.000041272491 262864330.290254712105 1 60372.585920467 2024-03-03T14:03:43.528299+00:00 19994330.290179751813 27870000.000011343509 262864330.290187418461 1 60372.585932090 2024-03-03T14:03:44.532606+00:00 19994330.290383424610 27870000.000029370189 262864330.290409117937 1 60372.585943643 2024-03-03T14:03:45.530807+00:00 19994330.290170121938 27870000.000020746142 262864330.290187180042 1 60372.585955271 2024-03-03T14:03:46.535437+00:00 19994330.290365271270 27870000.000034838915 262864330.290396422148 1 60372.585966735 2024-03-03T14:03:47.525905+00:00 19994330.290210943669 27869999.999968174845 262864330.290175408125 1 60372.585978307 2024-03-03T14:03:48.525693+00:00 19994330.290332842618 27869999.999995056540 262864330.290324211121 1 60372.585989909 2024-03-03T14:03:49.528143+00:00 19994330.290346350521 27870000.000044994056 262864330.290387660265 1 60372.586001516 2024-03-03T14:03:50.531014+00:00 19994330.290357820690 27869999.999990675598 262864330.290344804525 1 60372.586013043 2024-03-03T14:03:51.526925+00:00 19994330.290488567203 27870000.000060625374 262864330.290545493364 1 60372.586024750 2024-03-03T14:03:52.538349+00:00 19994330.290211282670 27869999.999971102923 262864330.290178686380 1 60372.586036278 2024-03-03T14:03:53.534392+00:00 19994330.290144406259 27870000.000011369586 262864330.290152102709 1 60372.586047736 2024-03-03T14:03:54.524391+00:00 19994330.290292993188 27869999.999949879944 262864330.290239155293 1 60372.586059407 2024-03-03T14:03:55.532809+00:00 19994330.290359787643 27869999.999986376613 262864330.290342479944 1 60372.586071145 2024-03-03T14:03:56.546923+00:00 19994330.290254574269 27870000.000036563724 262864330.290287435055 1 60372.586082453 2024-03-03T14:03:57.523981+00:00 19994330.290070295334 27869999.999952975661 262864330.290019571781 1 60372.586094044 2024-03-03T14:03:58.525371+00:00 19994330.290516037494 27869999.999867763370 262864330.290380120277 1 60372.586105759 2024-03-03T14:03:59.537598+00:00 19994330.290283054113 27869999.999996885657 262864330.290276259184 1 60372.586117280 2024-03-03T14:04:00.532988+00:00 19994330.290444161743 27870000.000081937760 262864330.290522396564 1 60372.586128787 2024-03-03T14:04:01.527219+00:00 19994330.290184594691 27870000.000047013164 262864330.290227919817 1 60372.586140363 2024-03-03T14:04:02.527378+00:00 19994330.290398515761 27870000.000033743680 262864330.290428549051 1 60372.586152042 2024-03-03T14:04:03.536423+00:00 19994330.290155872703 27869999.999919723719 262864330.290071904659 1 60372.586163496 2024-03-03T14:04:04.526004+00:00 19994330.290456425399 27869999.999957483262 262864330.290410190821 1 60372.586175087 2024-03-03T14:04:05.527492+00:00 19994330.290264144540 27869999.999986391515 262864330.290246844292 1 60372.586186708 2024-03-03T14:04:06.531584+00:00 19994330.290416270494 27869999.999973755330 262864330.290386319160 1 60372.586198188 2024-03-03T14:04:07.523455+00:00 19994330.290237165987 27869999.999987870455 262864330.290221333504 1 60372.586209788 2024-03-03T14:04:08.525682+00:00 19994330.290286496282 27870000.000030621886 262864330.290313422680 1 60372.586221440 2024-03-03T14:04:09.532408+00:00 19994330.290077853948 27869999.999920684844 262864330.289994865656 1 60372.586232913 2024-03-03T14:04:10.523646+00:00 19994330.290307488292 27869999.999986693263 262864330.290290504694 1 60372.586244518 2024-03-03T14:04:11.526343+00:00 19994330.290222652256 27869999.999986130744 262864330.290205091238 1 60372.586256064 2024-03-03T14:04:12.523943+00:00 19994330.290198571980 27869999.999955724925 262864330.290150582790 1 60372.586268033 2024-03-03T14:04:13.558092+00:00 19994330.290294267237 27870000.000077132136 262864330.290367692709 1 60372.586279204 2024-03-03T14:04:14.523241+00:00 19994330.290548358113 27870000.000015325844 262864330.290559977293 1 60372.586290781 2024-03-03T14:04:15.523502+00:00 19994330.290176831186 27869999.999990023673 262864330.290163159370 1 60372.586302351 2024-03-03T14:04:16.523168+00:00 19994330.290476396680 27869999.999943353236 262864330.290416061878 1 60372.586313897 2024-03-03T14:04:17.520673+00:00 19994330.290269810706 27869999.999971680343 262864330.290237814188 1 60372.586325536 2024-03-03T14:04:18.526285+00:00 19994330.290402665734 27869999.999914035201 262864330.290313005447 1 60372.586337078 2024-03-03T14:04:19.523537+00:00 19994330.290110472590 27870000.000041041523 262864330.290147811174 1 60372.586348635 2024-03-03T14:04:20.522041+00:00 19994330.290150173008 27869999.999994352460 262864330.290140807629 1 60372.586360217 2024-03-03T14:04:21.522719+00:00 19994330.290498550981 27869999.999960601330 262864330.290455460548 1 60372.586371787 2024-03-03T14:04:22.522380+00:00 19994330.289851658046 27870000.000040002167 262864330.289887964725 1 60372.586383334 2024-03-03T14:04:23.520071+00:00 19994330.290363874286 27870000.000012930483 262864330.290373116732 1 60372.586394953 2024-03-03T14:04:24.523948+00:00 19994330.290256660432 27870000.000105097890 262864330.290358036757 1 60372.586406548 2024-03-03T14:04:25.525697+00:00 19994330.290191888809 27869999.999932166189 262864330.290120363235 1 60372.586418069 2024-03-03T14:04:26.521121+00:00 19994330.290263801813 27870000.000071104616 262864330.290331214666 1 60372.586429667 2024-03-03T14:04:27.523210+00:00 19994330.290323223919 27870000.000088542700 262864330.290408074856 1 60372.586441336 2024-03-03T14:04:28.531439+00:00 19994330.290239982307 27869999.999948482960 262864330.290184766054 1 60372.586452786 2024-03-03T14:04:29.520743+00:00 19994330.290244102478 27870000.000046048313 262864330.290286451578 1 60372.586464358 2024-03-03T14:04:30.520594+00:00 19994330.290082953870 27869999.999950643629 262864330.290029913187 1 60372.586475932 2024-03-03T14:04:31.520490+00:00 19994330.290443111211 27870000.000016219914 262864330.290455639362 1 60372.586487519 2024-03-03T14:04:32.521647+00:00 19994330.290146492422 27869999.999976214021 262864330.290119022131 1 60372.586499128 2024-03-03T14:04:33.524695+00:00 19994330.290015935898 27870000.000054314733 262864330.290066540241 1 60372.586510633 2024-03-03T14:04:34.518699+00:00 19994330.290449816734 27870000.000136032701 262864330.290582150221 1 60372.586522238 2024-03-03T14:04:35.521386+00:00 19994330.290447559208 27870000.000056151301 262864330.290500015020 1 60372.586533813 2024-03-03T14:04:36.521475+00:00 19994330.290189854801 27869999.999962199479 262864330.290148377419 1 60372.586545440 2024-03-03T14:04:37.526006+00:00 19994330.290273562074 27870000.000040307641 262864330.290310144424 1 60372.586556990 2024-03-03T14:04:38.523917+00:00 19994330.290148004889 27869999.999951045960 262864330.290095329285 1 60372.586568583 2024-03-03T14:04:39.525539+00:00 19994330.290220279247 27869999.999996535480 262864330.290213137865 1 60372.586580106 2024-03-03T14:04:40.521174+00:00 19994330.290534980595 27869999.999903872609 262864330.290435135365 1 60372.586591729 2024-03-03T14:04:41.525363+00:00 19994330.290455467999 27869999.999921597540 262864330.290373355150 1 60372.586603270 2024-03-03T14:04:42.522557+00:00 19994330.290504436940 27869999.999974824488 262864330.290475547314 1 60372.586614854 2024-03-03T14:04:43.523363+00:00 19994330.290318526328 27870000.000079773366 262864330.290394604206 1 60372.586626424 2024-03-03T14:04:44.523074+00:00 19994330.290219184011 27870000.000010654330 262864330.290226161480 1 60372.586638112 2024-03-03T14:04:45.532893+00:00 19994330.290313944221 27870000.000062730163 262864330.290372967720 1 60372.586649756 2024-03-03T14:04:46.538910+00:00 19994330.290400497615 27870000.000033672899 262864330.290430486202 1 60372.586661253 2024-03-03T14:04:47.532294+00:00 19994330.290155373514 27870000.000049728900 262864330.290201425552 1 60372.586672883 2024-03-03T14:04:48.537042+00:00 19994330.290225945413 27870000.000005561858 262864330.290227830410 1 60372.586684356 2024-03-03T14:04:49.528309+00:00 19994330.290230643004 27869999.999946940690 262864330.290173888206 1 60372.586696163 2024-03-03T14:04:50.548513+00:00 19994330.290523190051 27870000.000019393861 262864330.290538907051 1 60372.586707579 2024-03-03T14:04:51.534813+00:00 19994330.290312584490 27869999.999946657568 262864330.290255546570 1 60372.586719005 2024-03-03T14:04:52.522019+00:00 19994330.290178544819 27869999.999925043434 262864330.290099889040 1 60372.586730666 2024-03-03T14:04:53.529501+00:00 19994330.290134768933 27869999.999950934201 262864330.290082007647 1 60372.586742292 2024-03-03T14:04:54.534033+00:00 19994330.290530953556 27869999.999982632697 262864330.290509879589 1 60372.586753895 2024-03-03T14:04:55.536542+00:00 19994330.290443941951 27870000.000058744103 262864330.290498971939 1 60372.586765445 2024-03-03T14:04:56.534487+00:00 19994330.290166188031 27870000.000010591000 262864330.290173083544 1 60372.586776975 2024-03-03T14:04:57.530639+00:00 19994330.290176022798 27870000.000010307878 262864330.290182650089 1 60372.586788505 2024-03-03T14:04:58.526808+00:00 19994330.290363110602 27870000.000008326024 262864330.290367722511 1 60372.586800055 2024-03-03T14:04:59.524754+00:00 19994330.290116421878 27870000.000021163374 262864330.290133893490 1 60372.586811699 2024-03-03T14:05:00.530770+00:00 19994330.290184985846 27869999.999947581440 262864330.290128856897 1 60372.586823374 2024-03-03T14:05:01.539499+00:00 19994330.290473274887 27869999.999972026795 262864330.290441602468 1 60372.586834897 2024-03-03T14:05:02.535104+00:00 19994330.290196005255 27869999.999991927296 262864330.290184229612 1 60372.586846371 2024-03-03T14:05:03.526421+00:00 19994330.290448985994 27870000.000032514334 262864330.290477812290 1 60372.586857979 2024-03-03T14:05:04.529425+00:00 19994330.289992075413 27869999.999929912388 262864330.289918273687 1 60372.586869534 2024-03-03T14:05:05.527728+00:00 19994330.290372479707 27870000.000002536923 262864330.290371328592 1 60372.586881110 2024-03-03T14:05:06.527911+00:00 19994330.290345449001 27869999.999976873398 262864330.290318638086 1 60372.586892650 2024-03-03T14:05:07.524907+00:00 19994330.290355417877 27870000.000004973263 262864330.290356695652 1 60372.586904193 2024-03-03T14:05:08.522270+00:00 19994330.290299370885 27870000.000091247261 262864330.290386915207 1 60372.586915803 2024-03-03T14:05:09.525399+00:00 19994330.290185421705 27870000.000015418977 262864330.290197134018 1 60372.586927347 2024-03-03T14:05:10.522813+00:00 19994330.290227241814 27870000.000079296529 262864330.290302842855 1 60372.586939014 2024-03-03T14:05:11.530792+00:00 19994330.290271393955 27870000.000095400959 262864330.290363103151 1 60372.586950637 2024-03-03T14:05:12.535045+00:00 19994330.290352247655 27869999.999963939190 262864330.290312498808 1 60372.586962095 2024-03-03T14:05:13.524970+00:00 19994330.290072962642 27870000.000001296401 262864330.290070593357 1 60372.586973654 2024-03-03T14:05:14.523679+00:00 19994330.290446437895 27870000.000079173595 262864330.290521919727 1 60372.586985219 2024-03-03T14:05:15.522937+00:00 19994330.290095284581 27869999.999838341027 262864330.289929926395 1 60372.586996821 2024-03-03T14:05:16.525337+00:00 19994330.290293142200 27870000.000024687499 262864330.290314137936 1 60372.587008362 2024-03-03T14:05:17.522478+00:00 19994330.290385175496 27870000.000036224723 262864330.290417730808 1 60372.587020026 2024-03-03T14:05:18.530255+00:00 19994330.290237709880 27869999.999979384243 262864330.290213406086 1 60372.587031566 2024-03-03T14:05:19.527277+00:00 19994330.290248841047 27870000.000033106655 262864330.290278255939 1 60372.587043087 2024-03-03T14:05:20.522759+00:00 19994330.290305338800 27869999.999992638826 262864330.290294289589 1 60372.587054660 2024-03-03T14:05:21.522604+00:00 19994330.290229696780 27869999.999994371086 262864330.290220379829 1 60372.587066241 2024-03-03T14:05:22.523205+00:00 19994330.290101740509 27869999.999976139516 262864330.290074169636 1 60372.587077834 2024-03-03T14:05:23.524850+00:00 19994330.290282990783 27869999.999909162521 262864330.290188461542 1 60372.587089357 2024-03-03T14:05:24.520493+00:00 19994330.290149476379 27869999.999990031123 262864330.290135830641 1 60372.587100931 2024-03-03T14:05:25.520406+00:00 19994330.290399149060 27870000.000044945627 262864330.290440380573 1 60372.587112584 2024-03-03T14:05:26.527261+00:00 19994330.290162023157 27869999.999981760979 262864330.290140092373 1 60372.587124076 2024-03-03T14:05:27.520175+00:00 19994330.290372941643 27870000.000002127141 262864330.290371358395 1 60372.587135659 2024-03-03T14:05:28.520914+00:00 19994330.290478393435 27870000.000081438571 262864330.290556132793 1 60372.587147235 2024-03-03T14:05:29.521106+00:00 19994330.290075421333 27869999.999949563295 262864330.290021300316 1 60372.587158796 2024-03-03T14:05:30.520023+00:00 19994330.290383949876 27870000.000032976270 262864330.290413200855 1 60372.587170432 2024-03-03T14:05:31.525308+00:00 19994330.290495160967 27870000.000030327588 262864330.290521800518 1 60372.587182008 2024-03-03T14:05:32.525503+00:00 19994330.290250133723 27870000.000038024038 262864330.290284454823 1 60372.587193563 2024-03-03T14:05:33.523842+00:00 19994330.290192533284 27869999.999971833080 262864330.290160685778 1 60372.587205118 2024-03-03T14:05:34.522213+00:00 19994330.290337398648 27869999.999880861491 262864330.290214538574 1 60372.587216700 2024-03-03T14:05:35.522898+00:00 19994330.289908099920 27869999.999967955053 262864330.289872378111 1 60372.587228279 2024-03-03T14:05:36.523253+00:00 19994330.290455479175 27869999.999915063381 262864330.290366858244 1 60372.587239856 2024-03-03T14:05:37.523539+00:00 19994330.290223516524 27869999.999982811511 262864330.290202617645 1 60372.587251399 2024-03-03T14:05:38.520883+00:00 19994330.290236234665 27869999.999977763742 262864330.290210306644 1 60372.587263005 2024-03-03T14:05:39.523628+00:00 19994330.290057331324 27870000.000022880733 262864330.290076524019 1 60372.587274554 2024-03-03T14:05:40.521487+00:00 19994330.290756203234 27869999.999907933176 262864330.290660440922 1 60372.587286221 2024-03-03T14:05:41.529514+00:00 19994330.290301635861 27869999.999996852130 262864330.290294766426 1 60372.587297832 2024-03-03T14:05:42.532661+00:00 19994330.290106050670 27869999.999987181276 262864330.290089547634 1 60372.587309343 2024-03-03T14:05:43.527227+00:00 19994330.290254175663 27869999.999956548214 262864330.290207028389 1 60372.587320898 2024-03-03T14:05:44.525600+00:00 19994330.290167380124 27870000.000029534101 262864330.290193229914 1 60372.587332544 2024-03-03T14:05:45.531808+00:00 19994330.290347445756 27869999.999997630715 262864330.290341377258 1 60372.587344054 2024-03-03T14:05:46.526271+00:00 19994330.290236119181 27869999.999991606921 262864330.290224015713 1 60372.587355745 2024-03-03T14:05:47.536330+00:00 19994330.290436044335 27869999.999938875437 262864330.290371239185 1 60372.587367288 2024-03-03T14:05:48.533645+00:00 19994330.290473937988 27869999.999999362975 262864330.290469616652 1 60372.587378845 2024-03-03T14:05:49.532228+00:00 19994330.290255486965 27870000.000096499920 262864330.290348291397 1 60372.587390383 2024-03-03T14:05:50.529053+00:00 19994330.290141258389 27870000.000002771616 262864330.290140330791 1 60372.587401876 2024-03-03T14:05:51.522105+00:00 19994330.290106546134 27870000.000001940876 262864330.290104776621 1 60372.587413494 2024-03-03T14:05:52.525877+00:00 19994330.290418226272 27869999.999895770103 262864330.290310323238 1 60372.587425102 2024-03-03T14:05:53.528787+00:00 19994330.290387995541 27870000.000053573400 262864330.290437877178 1 60372.587436661 2024-03-03T14:05:54.527503+00:00 19994330.290135607123 27870000.000019803643 262864330.290151715279 1 60372.587448235 2024-03-03T14:05:55.527457+00:00 19994330.290320064873 27869999.999928608537 262864330.290244966745 1 60372.587459948 2024-03-03T14:05:56.539540+00:00 19994330.290287423879 27869999.999956279993 262864330.290240019560 1 60372.587471401 2024-03-03T14:05:57.529090+00:00 19994330.290221557021 27869999.999980341643 262864330.290198206902 1 60372.587482999 2024-03-03T14:05:58.531108+00:00 19994330.290231429040 27870000.000069074333 262864330.290296822786 1 60372.587494629 2024-03-03T14:05:59.535916+00:00 19994330.290298372507 27869999.999960087240 262864330.290254771709 1 60372.587506165 2024-03-03T14:06:00.532632+00:00 19994330.290050242096 27870000.000053919852 262864330.290100455284 1 60372.587517788 2024-03-03T14:06:01.536883+00:00 19994330.290347088128 27869999.999960653484 262864330.290304064751 1 60372.587529291 2024-03-03T14:06:02.530783+00:00 19994330.290260724723 27869999.999989755452 262864330.290246784687 1 60372.587540799 2024-03-03T14:06:03.525024+00:00 19994330.290181085467 27870000.000068902969 262864330.290246307850 1 60372.587552512 2024-03-03T14:06:04.536993+00:00 19994330.290322896093 27869999.999994296581 262864330.290313512087 1 60372.587563964 2024-03-03T14:06:05.526482+00:00 19994330.290368702263 27869999.999971911311 262864330.290336936712 1 60372.587575570 2024-03-03T14:06:06.529230+00:00 19994330.290640056133 27870000.000044412911 262864330.290680766106 1 60372.587587225 2024-03-03T14:06:07.536264+00:00 19994330.290297370404 27869999.999965641648 262864330.290259301662 1 60372.587598702 2024-03-03T14:06:08.527844+00:00 19994330.290219813585 27869999.999978985637 262864330.290195107460 1 60372.587610254 2024-03-03T14:06:09.525948+00:00 19994330.290138315409 27870000.000139430165 262864330.290274024010 1 60372.587621787 2024-03-03T14:06:10.522413+00:00 19994330.290550440550 27869999.999980870634 262864330.290527611971 1 60372.587633350 2024-03-03T14:06:11.521433+00:00 19994330.290151812136 27869999.999923776835 262864330.290071874857 1 60372.587645050 2024-03-03T14:06:12.532297+00:00 19994330.290161285549 27870000.000041186810 262864330.290198773146 1 60372.587656626 2024-03-03T14:06:13.532479+00:00 19994330.290697813034 27870000.000004190952 262864330.290698319674 1 60372.587668115 2024-03-03T14:06:14.525143+00:00 19994330.290124222636 27869999.999981086701 262864330.290101587772 1 60372.587679659 2024-03-03T14:06:15.522507+00:00 19994330.290002312511 27870000.000031635165 262864330.290030270815 1 60372.587691554 2024-03-03T14:06:16.550275+00:00 19994330.290176432580 27869999.999949831516 262864330.290122568607 1 60372.587702847 2024-03-03T14:06:17.525967+00:00 19994330.290208987892 27869999.999988242984 262864330.290193557739 1 60372.587714378 2024-03-03T14:06:18.522227+00:00 19994330.290411282331 27869999.999976530671 262864330.290384113789 1 60372.587725962 2024-03-03T14:06:19.523082+00:00 19994330.290157504380 27870000.000009629875 262864330.290163427591 1 60372.587737871 2024-03-03T14:06:20.552030+00:00 19994330.290286622941 27870000.000028960407 262864330.290311902761 1 60372.587749153 2024-03-03T14:06:21.526865+00:00 19994330.290169626474 27870000.000061407685 262864330.290227323771 1 60372.587760798 2024-03-03T14:06:22.532911+00:00 19994330.290521137416 27870000.000099312514 262864330.290616750717 1 60372.587772385 2024-03-03T14:06:23.534092+00:00 19994330.290336936712 27870000.000037614256 262864330.290370851755 1 60372.587783816 2024-03-03T14:06:24.521715+00:00 19994330.290418539196 27870000.000014718622 262864330.290429562330 1 60372.587795405 2024-03-03T14:06:25.522991+00:00 19994330.290033731610 27870000.000007577240 262864330.290037602186 1 60372.587806997 2024-03-03T14:06:26.524581+00:00 19994330.290259350091 27870000.000051613897 262864330.290307283401 1 60372.587818548 2024-03-03T14:06:27.522553+00:00 19994330.290133900940 27870000.000026550144 262864330.290156751871 1 60372.587830182 2024-03-03T14:06:28.527695+00:00 19994330.290321070701 27869999.999917816371 262864330.290235191584 1 60372.587841760 2024-03-03T14:06:29.528059+00:00 19994330.290303673595 27869999.999909639359 262864330.290209621191 1 60372.587853281 2024-03-03T14:06:30.523456+00:00 19994330.290451481938 27869999.999958943576 262864330.290406703949 1 60372.587864863 2024-03-03T14:06:31.524159+00:00 19994330.290209148079 27870000.000007573515 262864330.290213018656 1 60372.587876417 2024-03-03T14:06:32.522452+00:00 19994330.290364440531 27870000.000102814287 262864330.290463566780 1 60372.587888002 2024-03-03T14:06:33.523383+00:00 19994330.290216382593 27870000.000055294484 262864330.290267974138 1 60372.587899548 2024-03-03T14:06:34.520938+00:00 19994330.290275823325 27870000.000041231513 262864330.290313363075 1 60372.587911156 2024-03-03T14:06:35.523828+00:00 19994330.290386576205 27869999.999982360750 262864330.290365248919 1 60372.587922704 2024-03-03T14:06:36.521640+00:00 19994330.290146555752 27870000.000001832843 262864330.290144711733 1 60372.587934272 2024-03-03T14:06:37.521135+00:00 19994330.290557015687 27870000.000103291124 262864330.290656626225 1 60372.587945909 2024-03-03T14:06:38.526518+00:00 19994330.290312655270 27869999.999935112894 262864330.290244072676 1 60372.587957450 2024-03-03T14:06:39.523662+00:00 19994330.290014561266 27870000.000022467226 262864330.290033340454 1 60372.587969091 2024-03-03T14:06:40.529489+00:00 19994330.290172182024 27869999.999978486449 262864330.290146976709 1 60372.587980633 2024-03-03T14:06:41.526653+00:00 19994330.290392335504 27869999.999978922307 262864330.290367573500 1 60372.587992139 2024-03-03T14:06:42.520822+00:00 19994330.290281828493 27870000.000047944486 262864330.290326088667 1 60372.588003788 2024-03-03T14:06:43.527273+00:00 19994330.290328796953 27869999.999987676740 262864330.290312767029 1 60372.588015271 2024-03-03T14:06:44.519456+00:00 19994330.290345352143 27869999.999977741390 262864330.290319383144 1 60372.588026879 2024-03-03T14:06:45.522349+00:00 19994330.290578104556 27869999.999892253429 262864330.290466666222 1 60372.588038476 2024-03-03T14:06:46.524358+00:00 19994330.290512844920 27870000.000089336187 262864330.290598511696 1 60372.588050087 2024-03-03T14:06:47.527511+00:00 19994330.289877574891 27870000.000056847930 262864330.289930731058 1 60372.588061754 2024-03-03T14:06:48.535513+00:00 19994330.290441375226 27870000.000025507063 262864330.290463179350 1 60372.588073324 2024-03-03T14:06:49.535210+00:00 19994330.290183499455 27870000.000027608126 262864330.290207386017 1 60372.588084910 2024-03-03T14:06:50.536189+00:00 19994330.290293458849 27869999.999928250909 262864330.290217995644 1 60372.588096502 2024-03-03T14:06:51.537757+00:00 19994330.289974972606 27870000.000006746501 262864330.289978027344 1 60372.588107981 2024-03-03T14:06:52.529570+00:00 19994330.290361974388 27869999.999951340258 262864330.290309607983 1 60372.588119472 2024-03-03T14:06:53.522369+00:00 19994330.290147569031 27870000.000071283430 262864330.290215164423 1 60372.588131185 2024-03-03T14:06:54.534403+00:00 19994330.290367528796 27870000.000000894070 262864330.290364742279 1 60372.588142756 2024-03-03T14:06:55.534111+00:00 19994330.290275208652 27870000.000027608126 262864330.290299117565 1 60372.588154354 2024-03-03T14:06:56.536219+00:00 19994330.290314842016 27870000.000047881156 262864330.290359050035 1 60372.588165770 2024-03-03T14:06:57.522529+00:00 19994330.290076766163 27870000.000053647906 262864330.290126711130 1 60372.588177353 2024-03-03T14:06:58.523273+00:00 19994330.290239740163 27870000.000007171184 262864330.290243238211 1 60372.588188970 2024-03-03T14:06:59.527015+00:00 19994330.290177665651 27869999.999883543700 262864330.290057510138 1 60372.588200622 2024-03-03T14:07:00.533709+00:00 19994330.290302701294 27869999.999836258590 262864330.290135264397 1 60372.588212179 2024-03-03T14:07:01.532284+00:00 19994330.289950449020 27869999.999927606434 262864330.289874374866 1 60372.588223686 2024-03-03T14:07:02.526435+00:00 19994330.290609575808 27869999.999938268214 262864330.290544152260 1 60372.588235237 2024-03-03T14:07:03.524478+00:00 19994330.290359929204 27870000.000006057322 262864330.290362298489 1 60372.588246843 2024-03-03T14:07:04.527275+00:00 19994330.290434040129 27869999.999961387366 262864330.290391713381 1 60372.588258364 2024-03-03T14:07:05.522656+00:00 19994330.290378112346 27870000.000014543533 262864330.290388971567 1 60372.588269937 2024-03-03T14:07:06.522554+00:00 19994330.290166135877 27870000.000019900501 262864330.290182352066 1 60372.588281547 2024-03-03T14:07:07.525634+00:00 19994330.290395747870 27870000.000087618828 262864330.290479660034 1 60372.588293174 2024-03-03T14:07:08.530246+00:00 19994330.290328908712 27869999.999989777803 262864330.290315002203 1 60372.588304644 2024-03-03T14:07:09.521245+00:00 19994330.290251653641 27869999.999991644174 262864330.290239602327 1 60372.588316222 2024-03-03T14:07:10.521605+00:00 19994330.290291070938 27870000.000031143427 262864330.290318518877 1 60372.588327819 2024-03-03T14:07:11.523594+00:00 19994330.290496364236 27870000.000002760440 262864330.290495455265 1 60372.588339378 2024-03-03T14:07:12.522228+00:00 19994330.290309399366 27870000.000107631087 262864330.290413349867 1 60372.588350941 2024-03-03T14:07:13.521314+00:00 19994330.290276885033 27870000.000079061836 262864330.290352255106 1 60372.588362545 2024-03-03T14:07:14.523889+00:00 19994330.290363624692 27869999.999990325421 262864330.290350258350 1 60372.588374195 2024-03-03T14:07:15.530418+00:00 19994330.290127437562 27869999.999984424561 262864330.290108144283 1 60372.588385778 2024-03-03T14:07:16.531193+00:00 19994330.290383853018 27870000.000054422766 262864330.290434569120 1 60372.588397479 2024-03-03T14:07:17.542188+00:00 19994330.290211807936 27870000.000030603260 262864330.290238708258 1 60372.588408947 2024-03-03T14:07:18.532965+00:00 19994330.290367681533 27869999.999993380159 262864330.290357381105 1 60372.588420582 2024-03-03T14:07:19.538248+00:00 19994330.290319018066 27869999.999982386827 262864330.290297716856 1 60372.588432014 2024-03-03T14:07:20.525964+00:00 19994330.290234506130 27870000.000024877489 262864330.290255695581 1 60372.588443646 2024-03-03T14:07:21.531027+00:00 19994330.290337447077 27869999.999893374741 262864330.290227115154 1 60372.588455250 2024-03-03T14:07:22.533555+00:00 19994330.290475811809 27869999.999977264553 262864330.290449380875 1 60372.588466788 2024-03-03T14:07:23.530513+00:00 19994330.290458224714 27869999.999925684184 262864330.290380209684 1 60372.588478292 2024-03-03T14:07:24.524440+00:00 19994330.290372133255 27869999.999858215451 262864330.290226638317 1 60372.588489905 2024-03-03T14:07:25.527809+00:00 19994330.290316272527 27869999.999954152852 262864330.290266752243 1 60372.588501493 2024-03-03T14:07:26.529031+00:00 19994330.290293622762 27869999.999917730689 262864330.290207684040 1 60372.588512995 2024-03-03T14:07:27.522802+00:00 19994330.290307905525 27870000.000000990927 262864330.290305197239 1 60372.588524600 2024-03-03T14:07:28.525385+00:00 19994330.290313571692 27870000.000017084181 262864330.290326952934 1 60372.588536387 2024-03-03T14:07:29.543877+00:00 19994330.290632627904 27870000.000023983419 262864330.290652930737 1 60372.588547871 2024-03-03T14:07:30.536042+00:00 19994330.290242746472 27869999.999935355037 262864330.290174424648 1 60372.588559369 2024-03-03T14:07:31.529473+00:00 19994330.290375746787 27870000.000057179481 262864330.290429234505 1 60372.588570926 2024-03-03T14:07:32.528021+00:00 19994330.290256440639 27870000.000067677349 262864330.290320426226 1 60372.588582596 2024-03-03T14:07:33.536253+00:00 19994330.290308944881 27869999.999944426119 262864330.290249675512 1 60372.588593991 2024-03-03T14:07:34.520762+00:00 19994330.290354263037 27870000.000040892512 262864330.290391445160 1 60372.588605704 2024-03-03T14:07:35.532855+00:00 19994330.290546212345 27870000.000000946224 262864330.290543466806 1 60372.588617258 2024-03-03T14:07:36.531077+00:00 19994330.290057796985 27869999.999895405024 262864330.289949506521 1 60372.588628750 2024-03-03T14:07:37.523971+00:00 19994330.290053945035 27869999.999954607338 262864330.290004849434 1 60372.588640476 2024-03-03T14:07:38.537094+00:00 19994330.290206581354 27869999.999962110072 262864330.290165007114 1 60372.588651941 2024-03-03T14:07:39.527675+00:00 19994330.290362156928 27869999.999992363155 262864330.290350824594 1 60372.588663601 2024-03-03T14:07:40.535147+00:00 19994330.290392898023 27870000.000093534589 262864330.290482729673 1 60372.588675040 2024-03-03T14:07:41.523482+00:00 19994330.290169540793 27870000.000076703727 262864330.290242552757 1 60372.588686689 2024-03-03T14:07:42.529957+00:00 19994330.290329907089 27870000.000111233443 262864330.290437430143 1 60372.588698179 2024-03-03T14:07:43.522723+00:00 19994330.290409825742 27869999.999911345541 262864330.290317475796 1 60372.588709792 2024-03-03T14:07:44.526055+00:00 19994330.290118779987 27870000.000041689724 262864330.290156781673 1 60372.588721488 2024-03-03T14:07:45.536572+00:00 19994330.290200117975 27869999.999988615513 262864330.290185034275 1 60372.588733008 2024-03-03T14:07:46.531875+00:00 19994330.290372226387 27870000.000057652593 262864330.290426164865 1 60372.588744508 2024-03-03T14:07:47.525506+00:00 19994330.290287826210 27870000.000002011657 262864330.290286153555 1 60372.588756155 2024-03-03T14:07:48.531806+00:00 19994330.290414180607 27870000.000038426369 262864330.290448904037 1 60372.588767717 2024-03-03T14:07:49.530716+00:00 19994330.290159147233 27869999.999981660396 262864330.290137112141 1 60372.588779325 2024-03-03T14:07:50.533701+00:00 19994330.290169093758 27869999.999986506999 262864330.290151894093 1 60372.588790760 2024-03-03T14:07:51.521664+00:00 19994330.290093619376 27869999.999975208193 262864330.290065139532 1 60372.588802446 2024-03-03T14:07:52.531293+00:00 19994330.290366806090 27870000.000019855797 262864330.290382951498 1 60372.588814044 2024-03-03T14:07:53.533440+00:00 19994330.290192972869 27870000.000003769994 262864330.290193021297 1 60372.588825626 2024-03-03T14:07:54.534122+00:00 19994330.290402691811 27870000.000024449080 262864330.290423423052 1 60372.588837123 2024-03-03T14:07:55.527484+00:00 19994330.290321592242 27869999.999965146184 262864330.290283024311 1 60372.588848696 2024-03-03T14:07:56.527344+00:00 19994330.290003146976 27869999.999967578799 262864330.289967030287 1 60372.588860332 2024-03-03T14:07:57.532685+00:00 19994330.290553819388 27870000.000033669174 262864330.290583789349 1 60372.588871816 2024-03-03T14:07:58.524867+00:00 19994330.289950050414 27870000.000029034913 262864330.289975374937 1 60372.588883419 2024-03-03T14:07:59.527370+00:00 19994330.290369361639 27870000.000023499131 262864330.290389150381 1 60372.588895047 2024-03-03T14:08:00.532025+00:00 19994330.290276914835 27870000.000061858445 262864330.290335088968 1 60372.588906927 2024-03-03T14:08:01.558533+00:00 19994330.290242694318 27870000.000030405819 262864330.290269404650 1 60372.588918114 2024-03-03T14:08:02.525039+00:00 19994330.290519665927 27870000.000072818249 262864330.290588766336 1 60372.588929652 2024-03-03T14:08:03.521916+00:00 19994330.290188528597 27870000.000013299286 262864330.290198117495 1 60372.588941298 2024-03-03T14:08:04.528209+00:00 19994330.290117282420 27870000.000072561204 262864330.290186166763 1 60372.588952811 2024-03-03T14:08:05.522864+00:00 19994330.290452100337 27870000.000015184283 262864330.290463596582 1 60372.588964354 2024-03-03T14:08:06.520193+00:00 19994330.290101371706 27869999.999978266656 262864330.290075957775 1 60372.588976004 2024-03-03T14:08:07.526714+00:00 19994330.290097508579 27869999.999977640808 262864330.290071457624 1 60372.588987642 2024-03-03T14:08:08.532245+00:00 19994330.290342863649 27869999.999979928136 262864330.290319085121 1 60372.588999120 2024-03-03T14:08:09.523958+00:00 19994330.290438257158 27870000.000011187047 262864330.290445744991 1 60372.589010701 2024-03-03T14:08:10.524517+00:00 19994330.290248658508 27869999.999981310219 262864330.290226280689 1 60372.589022242 2024-03-03T14:08:11.521772+00:00 19994330.290366303176 27870000.000026036054 262864330.290388643742 1 60372.589033847 2024-03-03T14:08:12.524394+00:00 19994330.290405683219 27869999.999983064830 262864330.290385067463 1 60372.589045533 2024-03-03T14:08:13.534000+00:00 19994330.290277846158 27869999.999995745718 262864330.290269881487 1 60372.589056954 2024-03-03T14:08:14.520802+00:00 19994330.290211413056 27870000.000037860125 262864330.290245562792 1 60372.589068521 2024-03-03T14:08:15.520188+00:00 19994330.290499269962 27869999.999995592982 262864330.290491163731 1 60372.589080148 2024-03-03T14:08:16.524776+00:00 19994330.290549982339 27869999.999927382916 262864330.290473669767 1 60372.589091723 2024-03-03T14:08:17.524860+00:00 19994330.290058452636 27869999.999940611422 262864330.289995372295 1 60372.589103238 2024-03-03T14:08:18.519764+00:00 19994330.290169741958 27870000.000009547919 262864330.290175586939 1 60372.589114943 2024-03-03T14:08:19.531020+00:00 19994330.290343403816 27869999.999952875078 262864330.290292590857 1 60372.589126601 2024-03-03T14:08:20.538305+00:00 19994330.290376700461 27870000.000039413571 262864330.290412396193 1 60372.589137967 2024-03-03T14:08:21.520352+00:00 19994330.290360081941 27870000.000061627477 262864330.290418028831 1 60372.589149544 2024-03-03T14:08:22.520597+00:00 19994330.290119819343 27870000.000052232295 262864330.290168374777 1 60372.589161129 2024-03-03T14:08:23.521551+00:00 19994330.290296822786 27870000.000020362437 262864330.290313482285 1 60372.589172728 2024-03-03T14:08:24.523740+00:00 19994330.290564619005 27870000.000070720911 262864330.290631651878 1 60372.589184278 2024-03-03T14:08:25.521644+00:00 19994330.290683392435 27870000.000023290515 262864330.290702998638 1 60372.589195902 2024-03-03T14:08:26.525881+00:00 19994330.290003739297 27870000.000005107373 262864330.290005147457 1 60372.589207424 2024-03-03T14:08:27.521428+00:00 19994330.290167823434 27869999.999976400286 262864330.290140509605 1 60372.589219035 2024-03-03T14:08:28.524643+00:00 19994330.290353305638 27870000.000016298145 262864330.290365904570 1 60372.589230607 2024-03-03T14:08:29.524479+00:00 19994330.290190141648 27869999.999965883791 262864330.290152311325 1 60372.589242159 2024-03-03T14:08:30.522558+00:00 19994330.290410026908 27869999.999910801649 262864330.290317118168 1 60372.589253718 2024-03-03T14:08:31.521203+00:00 19994330.290319055319 27869999.999999232590 262864330.290314584970 1 60372.589265300 2024-03-03T14:08:32.521911+00:00 19994330.290098316967 27869999.999944057316 262864330.290038675070 1 60372.589276876 2024-03-03T14:08:33.522119+00:00 19994330.290169380605 27869999.999923974276 262864330.290089666843 1 60372.589288433 2024-03-03T14:08:34.520643+00:00 19994330.290405668318 27870000.000072348863 262864330.290474325418 1 60372.589300033 2024-03-03T14:08:35.522870+00:00 19994330.290051288903 27870000.000012099743 262864330.290059685707 1 60372.589311585 2024-03-03T14:08:36.520941+00:00 19994330.290214508772 27869999.999960351735 262864330.290171176195 1 60372.589323163 2024-03-03T14:08:37.521302+00:00 19994330.290314909071 27870000.000033982098 262864330.290345191956 1 60372.589334741 2024-03-03T14:08:38.521605+00:00 19994330.290426656604 27870000.000004936010 262864330.290427923203 1 60372.589346322 2024-03-03T14:08:39.522190+00:00 19994330.290069360286 27869999.999975357205 262864330.290041029453 1 60372.589357907 2024-03-03T14:08:40.523153+00:00 19994330.290438614786 27870000.000018291175 262864330.290453225374 1 60372.589369508 2024-03-03T14:08:41.525466+00:00 19994330.290318962187 27869999.999916866422 262864330.290232121944 1 60372.589381075 2024-03-03T14:08:42.524905+00:00 19994330.290433842689 27869999.999921496958 262864330.290351659060 1 60372.589392599 2024-03-03T14:08:43.520567+00:00 19994330.290192816406 27870000.000062048435 262864330.290251165628 1 60372.589404223 2024-03-03T14:08:44.524868+00:00 19994330.290195416659 27870000.000065114349 262864330.290256828070 1 60372.589416018 2024-03-03T14:08:45.543936+00:00 19994330.290326662362 27869999.999997507781 262864330.290320456028 1 60372.589427381 2024-03-03T14:08:46.525721+00:00 19994330.290275834501 27870000.000012293458 262864330.290284425020 1 60372.589438970 2024-03-03T14:08:47.526986+00:00 19994330.290307167917 27869999.999998360872 262864330.290301829576 1 60372.589450505 2024-03-03T14:08:48.523623+00:00 19994330.290189351887 27869999.999952334911 262864330.290138006210 1 60372.589462100 2024-03-03T14:08:49.525391+00:00 19994330.290322713554 27869999.999910332263 262864330.290229350328 1 60372.589473757 2024-03-03T14:08:50.532643+00:00 19994330.290567293763 27869999.999924555421 262864330.290488123894 1 60372.589485263 2024-03-03T14:08:51.526710+00:00 19994330.290358185768 27869999.999925773591 262864330.290280252695 1 60372.589496945 2024-03-03T14:08:52.536015+00:00 19994330.290094725788 27870000.000032130629 262864330.290123164654 1 60372.589508433 2024-03-03T14:08:53.528625+00:00 19994330.290138468146 27869999.999960187823 262864330.290094971657 1 60372.589519996 2024-03-03T14:08:54.527631+00:00 19994330.290353029966 27869999.999980732799 262864330.290330082178 1 60372.589531588 2024-03-03T14:08:55.529205+00:00 19994330.290102902800 27870000.000078011304 262864330.290177226067 1 60372.589543105 2024-03-03T14:08:56.524261+00:00 19994330.290071751922 27869999.999971203506 262864330.290039271116 1 60372.589554673 2024-03-03T14:08:57.523769+00:00 19994330.290247231722 27870000.000000134110 262864330.290243655443 1 60372.589566371 2024-03-03T14:08:58.534453+00:00 19994330.290539864451 27869999.999952387065 262864330.290488541126 1 60372.589577863 2024-03-03T14:08:59.527400+00:00 19994330.290199697018 27870000.000024717301 262864330.290220707655 1 60372.589589460 2024-03-03T14:09:00.529362+00:00 19994330.290202952921 27870000.000090643764 262864330.290289908648 1 60372.589601096 2024-03-03T14:09:01.534682+00:00 19994330.290134783834 27870000.000139925629 262864330.290271013975 1 60372.589612573 2024-03-03T14:09:02.526364+00:00 19994330.290238738060 27869999.999885298312 262864330.290120333433 1 60372.589624142 2024-03-03T14:09:03.525913+00:00 19994330.290539439768 27870000.000035505742 262864330.290571242571 1 60372.589635654 2024-03-03T14:09:04.520541+00:00 19994330.289939243346 27870000.000026952475 262864330.289962500334 1 60372.589647285 2024-03-03T14:09:05.525424+00:00 19994330.290397517383 27869999.999977611005 262864330.290371447802 1 60372.589658847 2024-03-03T14:09:06.524341+00:00 19994330.290358360857 27870000.000049553812 262864330.290404230356 1 60372.589670378 2024-03-03T14:09:07.520666+00:00 19994330.290448643267 27870000.000058699399 262864330.290503650904 1 60372.589681942 2024-03-03T14:09:08.519768+00:00 19994330.290035378188 27870000.000079762191 262864330.290111422539 1 60372.589693549 2024-03-03T14:09:09.522652+00:00 19994330.290566675365 27869999.999939978123 262864330.290502965450 1 60372.589705088 2024-03-03T14:09:10.519578+00:00 19994330.290286339819 27869999.999990098178 262864330.290272742510 1 60372.589716696 2024-03-03T14:09:11.522543+00:00 19994330.290553681552 27869999.999915320426 262864330.290465325117 1 60372.589728241 2024-03-03T14:09:12.519991+00:00 19994330.290180169046 27869999.999862018973 262864330.290038496256 1 60372.589739857 2024-03-03T14:09:13.523659+00:00 19994330.290281768888 27869999.999933291227 262864330.290211379528 1 60372.589751526 2024-03-03T14:09:14.531854+00:00 19994330.290271930397 27869999.999969936907 262864330.290238171816 1 60372.589763050 2024-03-03T14:09:15.527537+00:00 19994330.289944142103 27870000.000059261918 262864330.289999693632 1 60372.589774558 2024-03-03T14:09:16.521837+00:00 19994330.290321413428 27869999.999998155981 262864330.290315866470 1 60372.589786216 2024-03-03T14:09:17.529067+00:00 19994330.290183801204 27870000.000061031431 262864330.290241152048 1 60372.589797785 2024-03-03T14:09:18.528622+00:00 19994330.290457054973 27870000.000095941126 262864330.290549278259 1 60372.589809559 2024-03-03T14:09:19.545907+00:00 19994330.290291652083 27870000.000045131892 262864330.290333092213 1 60372.589820947 2024-03-03T14:09:20.529778+00:00 19994330.289991077036 27870000.000138692558 262864330.290126085281 1 60372.589832583 2024-03-03T14:09:21.535143+00:00 19994330.290430437773 27870000.000078912824 262864330.290505647659 1 60372.589844081 2024-03-03T14:09:22.528574+00:00 19994330.290236420929 27870000.000007919967 262864330.290240645409 1 60372.589855593 2024-03-03T14:09:23.523195+00:00 19994330.290343925357 27870000.000011537224 262864330.290351748466 1 60372.589867251 2024-03-03T14:09:24.530497+00:00 19994330.290266722441 27869999.999910738319 262864330.290173768997 1 60372.589878815 2024-03-03T14:09:25.529640+00:00 19994330.290202844888 27870000.000024300069 262864330.290223449469 1 60372.589890316 2024-03-03T14:09:26.523285+00:00 19994330.290181603283 27869999.999987494200 262864330.290165394545 1 60372.589902023 2024-03-03T14:09:27.534801+00:00 19994330.290476437658 27870000.000074345618 262864330.290547102690 1 60372.589913716 2024-03-03T14:09:28.545065+00:00 19994330.290306489915 27870000.000029698014 262864330.290332466364 1 60372.589925110 2024-03-03T14:09:29.529505+00:00 19994330.290326260030 27870000.000009827316 262864330.290332406759 1 60372.589936737 2024-03-03T14:09:30.534058+00:00 19994330.290028538555 27869999.999964177608 262864330.289989024401 1 60372.589948335 2024-03-03T14:09:31.536099+00:00 19994330.290383554995 27869999.999923266470 262864330.290303111076 1 60372.589959830 2024-03-03T14:09:32.529310+00:00 19994330.290089499205 27869999.999939538538 262864330.290025323629 1 60372.589971395 2024-03-03T14:09:33.528513+00:00 19994330.290375132114 27869999.999931477010 262864330.290302932262 1 60372.589983075 2024-03-03T14:09:34.537672+00:00 19994330.290229402483 27870000.000057879835 262864330.290283590555 1 60372.589994558 2024-03-03T14:09:35.529769+00:00 19994330.290369566530 27869999.999914258718 262864330.290280133486 1 60372.590006097 2024-03-03T14:09:36.526797+00:00 19994330.290347069502 27870000.000055599958 262864330.290398985147 1 60372.590017676 2024-03-03T14:09:37.527242+00:00 19994330.290226303041 27869999.999935068190 262864330.290157675743 1 60372.590029255 2024-03-03T14:09:38.527601+00:00 19994330.290297959000 27869999.999982256442 262864330.290276527405 1 60372.590040841 2024-03-03T14:09:39.528620+00:00 19994330.290577799082 27869999.999990478158 262864330.290564566851 1 60372.590052367 2024-03-03T14:09:40.524543+00:00 19994330.290226511657 27870000.000082232058 262864330.290305048227 1 60372.590063954 2024-03-03T14:09:41.525627+00:00 19994330.290198549628 27869999.999948967248 262864330.290143847466 1 60372.590075579 2024-03-03T14:09:42.530006+00:00 19994330.290446605533 27869999.999958265573 262864330.290401190519 1 60372.590087067 2024-03-03T14:09:43.522605+00:00 19994330.290396198630 27870000.000002097338 262864330.290394604206 1 60372.590098814 2024-03-03T14:09:44.537542+00:00 19994330.290205750614 27870000.000021800399 262864330.290223866701 1 60372.590110231 2024-03-03T14:09:45.523988+00:00 19994330.290269982070 27870000.000058904290 262864330.290325164795 1 60372.590122038 2024-03-03T14:09:46.544101+00:00 19994330.290321782231 27869999.999968197197 262864330.290286302567 1 60372.590133354 2024-03-03T14:09:47.521806+00:00 19994330.290156889707 27869999.999979618937 262864330.290132820606 1 60372.590144953 2024-03-03T14:09:48.523919+00:00 19994330.290233448148 27870000.000029366463 262864330.290259122849 1 60372.590156740 2024-03-03T14:09:49.542298+00:00 19994330.290370859206 27869999.999971460551 262864330.290338605642 1 60372.590168194 2024-03-03T14:09:50.531954+00:00 19994330.290219366550 27870000.000029254705 262864330.290244936943 1 60372.590179782 2024-03-03T14:09:51.533172+00:00 19994330.290236152709 27870000.000032916665 262864330.290265351534 1 60372.590191397 2024-03-03T14:09:52.536706+00:00 19994330.290282100439 27869999.999895267189 262864330.290173679590 1 60372.590202928 2024-03-03T14:09:53.532968+00:00 19994330.290154777467 27870000.000009752810 262864330.290160834789 1 60372.590214509 2024-03-03T14:09:54.533568+00:00 19994330.290162723511 27869999.999991290271 262864330.290150314569 1 60372.590226095 2024-03-03T14:09:55.534627+00:00 19994330.290469639003 27870000.000051230192 262864330.290517181158 1 60372.590237684 2024-03-03T14:09:56.535897+00:00 19994330.290141105652 27869999.999922525138 262864330.290059924126 1 60372.590249139 2024-03-03T14:09:57.525605+00:00 19994330.290261592716 27869999.999994687736 262864330.290252596140 1 60372.590260690 2024-03-03T14:09:58.523617+00:00 19994330.290291670710 27869999.999979928136 262864330.290267884731 1 60372.590272379 2024-03-03T14:09:59.533547+00:00 19994330.290377795696 27870000.000048451126 262864330.290422558784 1 60372.590283982 2024-03-03T14:10:00.536076+00:00 19994330.290326811373 27870000.000008836389 262864330.290331929922 1 60372.590295854 2024-03-03T14:10:01.561738+00:00 19994330.290265042335 27870000.000145658851 262864330.290407031775 1 60372.590307073 2024-03-03T14:10:02.531091+00:00 19994330.290487542748 27869999.999983176589 262864330.290467023849 1 60372.590318791 2024-03-03T14:10:03.543495+00:00 19994330.290173944086 27870000.000009085983 262864330.290179342031 1 60372.590330257 2024-03-03T14:10:04.534221+00:00 19994330.290412977338 27869999.999993860722 262864330.290403127670 1 60372.590341809 2024-03-03T14:10:05.532279+00:00 19994330.290515534580 27869999.999987259507 262864330.290499091148 1 60372.590353323 2024-03-03T14:10:06.527144+00:00 19994330.290164984763 27870000.000010415912 262864330.290171712637 1 60372.590364982 2024-03-03T14:10:07.534453+00:00 19994330.290237374604 27869999.999963872135 262864330.290197551250 1 60372.590376540 2024-03-03T14:10:08.533020+00:00 19994330.290107205510 27869999.999921582639 262864330.290025115013 1 60372.590388023 2024-03-03T14:10:09.525190+00:00 19994330.290206436068 27869999.999930381775 262864330.290133118629 1 60372.590399672 2024-03-03T14:10:10.531630+00:00 19994330.290218774229 27869999.999994680285 262864330.290209770203 1 60372.590411153 2024-03-03T14:10:11.523637+00:00 19994330.290462214500 27869999.999974045902 262864330.290432572365 1 60372.590422899 2024-03-03T14:10:12.538410+00:00 19994330.290228135884 27870000.000084750354 262864330.290309190750 1 60372.590434342 2024-03-03T14:10:13.527103+00:00 19994330.290418576449 27869999.999987412244 262864330.290402293205 1 60372.590446202 2024-03-03T14:10:14.551822+00:00 19994330.290283754468 27870000.000110641122 262864330.290390670300 1 60372.590457542 2024-03-03T14:10:15.531643+00:00 19994330.290228407830 27870000.000059418380 262864330.290284126997 1 60372.590469059 2024-03-03T14:10:16.526663+00:00 19994330.290284562856 27869999.999948062003 262864330.290228933096 1 60372.590480598 2024-03-03T14:10:17.523669+00:00 19994330.290068875998 27869999.999993823469 262864330.290059000254 1 60372.590492243 2024-03-03T14:10:18.529815+00:00 19994330.290457654744 27869999.999919634312 262864330.290373593569 1 60372.590503753 2024-03-03T14:10:19.524250+00:00 19994330.290171723813 27869999.999996107072 262864330.290164113045 1 60372.590515376 2024-03-03T14:10:20.528484+00:00 19994330.290268097073 27870000.000002574176 262864330.290266960859 1 60372.590526946 2024-03-03T14:10:21.528127+00:00 19994330.290492318571 27870000.000067610294 262864330.290556252003 1 60372.590538467 2024-03-03T14:10:22.523564+00:00 19994330.290300481021 27870000.000056028366 262864330.290352821350 1 60372.590550076 2024-03-03T14:10:23.526579+00:00 19994330.290317423642 27869999.999989803880 262864330.290303528309 1 60372.590561687 2024-03-03T14:10:24.529807+00:00 19994330.290501412004 27869999.999976046383 262864330.290473759174 1 60372.590573294 2024-03-03T14:10:25.532573+00:00 19994330.290165435523 27870000.000060327351 262864330.290222048759 1 60372.590584852 2024-03-03T14:10:26.531189+00:00 19994330.290396988392 27870000.000011838973 262864330.290405124426 1 60372.590596548 2024-03-03T14:10:27.541755+00:00 19994330.290024116635 27869999.999986972660 262864330.290007412434 1 60372.590607885 2024-03-03T14:10:28.521289+00:00 19994330.290213909000 27869999.999844405800 262864330.290054619312 1 60372.590619527 2024-03-03T14:10:29.527143+00:00 19994330.290265198797 27870000.000051759183 262864330.290313273668 1 60372.590631028 2024-03-03T14:10:30.520821+00:00 19994330.290117297322 27869999.999903656542 262864330.290017247200 1 60372.590642655 2024-03-03T14:10:31.525415+00:00 19994330.290326401591 27869999.999954361469 262864330.290277063847 1 60372.590654182 2024-03-03T14:10:32.521336+00:00 19994330.290248490870 27869999.999976299703 262864330.290221095085 1 60372.590665889 2024-03-03T14:10:33.532787+00:00 19994330.290454611182 27870000.000078625977 262864330.290529549122 1 60372.590677368 2024-03-03T14:10:34.524641+00:00 19994330.290417883545 27870000.000033278018 262864330.290447473526 1 60372.590688974 2024-03-03T14:10:35.527307+00:00 19994330.290166500956 27870000.000002466142 262864330.290165275335 1 60372.590700521 2024-03-03T14:10:36.525012+00:00 19994330.290613684803 27870000.000077769160 262864330.290687769651 1 60372.590712092 2024-03-03T14:10:37.524759+00:00 19994330.290354639292 27870000.000095546246 262864330.290446490049 1 60372.590723648 2024-03-03T14:10:38.523168+00:00 19994330.290174514055 27869999.999936133623 262864330.290106952190 1 60372.590735272 2024-03-03T14:10:39.527507+00:00 19994330.290347293019 27869999.999920938164 262864330.290264546871 1 60372.590746882 2024-03-03T14:10:40.530610+00:00 19994330.290108513087 27869999.999944988638 262864330.290049791336 1 60372.590758361 2024-03-03T14:10:41.522393+00:00 19994330.290113572031 27870000.000049859285 262864330.290159732103 1 60372.590769927 2024-03-03T14:10:42.521648+00:00 19994330.290286485106 27870000.000061590225 262864330.290344387293 1 60372.590781506 2024-03-03T14:10:43.522111+00:00 19994330.290230136365 27869999.999944392592 262864330.290170818567 1 60372.590793108 2024-03-03T14:10:44.524543+00:00 19994330.290276754647 27870000.000045392662 262864330.290318459272 1 60372.590804666 2024-03-03T14:10:45.523121+00:00 19994330.290389586240 27870000.000018928200 262864330.290404826403 1 60372.590816223 2024-03-03T14:10:46.521642+00:00 19994330.290370024741 27869999.999994054437 262864330.290360361338 1 60372.590827880 2024-03-03T14:10:47.528823+00:00 19994330.290269594640 27870000.000005200505 262864330.290271073580 1 60372.590839709 2024-03-03T14:10:48.550880+00:00 19994330.290478046983 27870000.000003892928 262864330.290478259325 1 60372.590851061 2024-03-03T14:10:49.531629+00:00 19994330.290173381567 27869999.999968860298 262864330.290138542652 1 60372.590862607 2024-03-03T14:10:50.529226+00:00 19994330.290405336767 27869999.999940373003 262864330.290342003107 1 60372.590874158 2024-03-03T14:10:51.527264+00:00 19994330.290378678590 27869999.999973285943 262864330.290348291397 1 60372.590885808 2024-03-03T14:10:52.533816+00:00 19994330.290229182690 27870000.000011339784 262864330.290236800909 1 60372.590897335 2024-03-03T14:10:53.529715+00:00 19994330.290416680276 27870000.000013686717 262864330.290426671505 1 60372.590908838 2024-03-03T14:10:54.523612+00:00 19994330.290223870426 27870000.000029999763 262864330.290250182152 1 60372.590920419 2024-03-03T14:10:55.524134+00:00 19994330.290297266096 27869999.999998297542 262864330.290291875601 1 60372.590931983 2024-03-03T14:10:56.523362+00:00 19994330.290423806757 27870000.000045254827 262864330.290465354919 1 60372.590943685 2024-03-03T14:10:57.534366+00:00 19994330.290448065847 27870000.000079758465 262864330.290524125099 1 60372.590955091 2024-03-03T14:10:58.519862+00:00 19994330.290190972388 27869999.999979618937 262864330.290166884661 1 60372.590966740 2024-03-03T14:10:59.526316+00:00 19994330.290213759989 27870000.000012129545 262864330.290222197771 1 60372.590978255 2024-03-03T14:11:00.521262+00:00 19994330.290397390723 27869999.999927826226 262864330.290321528912 1 60372.590989855 2024-03-03T14:11:01.523457+00:00 19994330.290322624147 27869999.999994650483 262864330.290313571692 1 60372.591001429 2024-03-03T14:11:02.523424+00:00 19994330.290181308985 27869999.999991428107 262864330.290169030428 1 60372.591012976 2024-03-03T14:11:03.521146+00:00 19994330.290390737355 27870000.000069387257 262864330.290456414223 1 60372.591024616 2024-03-03T14:11:04.526838+00:00 19994330.290204551071 27870000.000031452626 262864330.290232300758 1 60372.591036206 2024-03-03T14:11:05.528186+00:00 19994330.290575299412 27869999.999972287565 262864330.290543884039 1 60372.591047718 2024-03-03T14:11:06.522840+00:00 19994330.290118813515 27870000.000062946230 262864330.290178060532 1 60372.591059364 2024-03-03T14:11:07.529063+00:00 19994330.290417868644 27870000.000019129366 262864330.290433317423 1 60372.591070876 2024-03-03T14:11:08.523693+00:00 19994330.290038950741 27870000.000007193536 262864330.290042430162 1 60372.591082450 2024-03-03T14:11:09.523636+00:00 19994330.290298156440 27869999.999984636903 262864330.290279090405 1 60372.591094005 2024-03-03T14:11:10.522031+00:00 19994330.290395487100 27869999.999952189624 262864330.290343999863 1 60372.591105574 2024-03-03T14:11:11.521595+00:00 19994330.290451232344 27870000.000008508563 262864330.290456056595 1 60372.591117203 2024-03-03T14:11:12.526315+00:00 19994330.290445189923 27869999.999939914793 262864330.290381401777 1 60372.591128729 2024-03-03T14:11:13.522210+00:00 19994330.290257550776 27869999.999937601388 262864330.290191441774 1 60372.591140283 2024-03-03T14:11:14.520481+00:00 19994330.290292158723 27869999.999935977161 262864330.290224432945 1 60372.591151862 2024-03-03T14:11:15.520873+00:00 19994330.290368199348 27870000.000063855201 262864330.290428370237 1 60372.591163442 2024-03-03T14:11:16.521358+00:00 19994330.290344506502 27870000.000034436584 262864330.290375262499 1 60372.591175030 2024-03-03T14:11:17.522563+00:00 19994330.290390562266 27870000.000029552728 262864330.290416419506 1 60372.591186674 2024-03-03T14:11:18.528643+00:00 19994330.290339116007 27870000.000046845526 262864330.290382266045 1 60372.591198189 2024-03-03T14:11:19.523497+00:00 19994330.290332555771 27869999.999937254936 262864330.290266126394 1 60372.591209792 2024-03-03T14:11:20.525992+00:00 19994330.290326077491 27869999.999945268035 262864330.290267676115 1 60372.591221303 2024-03-03T14:11:21.520539+00:00 19994330.290234439075 27869999.999952461571 262864330.290183216333 1 60372.591232873 2024-03-03T14:11:22.520269+00:00 19994330.290244840086 27869999.999952871352 262864330.290194034576 1 60372.591244475 2024-03-03T14:11:23.522677+00:00 19994330.290317825973 27870000.000050976872 262864330.290365099907 1 60372.591256142 2024-03-03T14:11:24.530639+00:00 19994330.290446352214 27869999.999964158982 262864330.290406793356 1 60372.591267594 2024-03-03T14:11:25.520148+00:00 19994330.290195114911 27869999.999954547733 262864330.290145963430 1 60372.591279247 2024-03-03T14:11:26.526920+00:00 19994330.290256656706 27870000.000041902065 262864330.290294855833 1 60372.591290751 2024-03-03T14:11:27.520877+00:00 19994330.290428239852 27870000.000107068568 262864330.290531635284 1 60372.591302347 2024-03-03T14:11:28.522777+00:00 19994330.290413975716 27870000.000045206398 262864330.290455490351 1 60372.591313895 2024-03-03T14:11:29.520503+00:00 19994330.290212452412 27870000.000037290156 262864330.290246039629 1 60372.591325480 2024-03-03T14:11:30.521539+00:00 19994330.290118116885 27869999.999938916415 262864330.290053337812 1 60372.591337073 2024-03-03T14:11:31.523118+00:00 19994330.290405865759 27869999.999973770231 262864330.290375947952 1 60372.591348664 2024-03-03T14:11:32.524572+00:00 19994330.290048487484 27869999.999965343624 262864330.290010124445 1 60372.591360187 2024-03-03T14:11:33.520149+00:00 19994330.290572568774 27869999.999849118292 262864330.290417969227 1 60372.591371808 2024-03-03T14:11:34.524186+00:00 19994330.290137551725 27869999.999917775393 262864330.290051639080 1 60372.591383323 2024-03-03T14:11:35.519121+00:00 19994330.290339149535 27869999.999988622963 262864330.290324062109 1 60372.591394913 2024-03-03T14:11:36.520523+00:00 19994330.290109142661 27870000.000025808811 262864330.290131270885 1 60372.591406492 2024-03-03T14:11:37.520867+00:00 19994330.290668986738 27870000.000042550266 262864330.290707856417 1 60372.591418073 2024-03-03T14:11:38.521466+00:00 19994330.290496848524 27870000.000061254948 262864330.290554404259 1 60372.591429654 2024-03-03T14:11:39.522045+00:00 19994330.290259379894 27870000.000013321638 262864330.290269017220 1 60372.591441209 2024-03-03T14:11:40.520480+00:00 19994330.290264531970 27870000.000017039478 262864330.290277898312 1 60372.591452827 2024-03-03T14:11:41.524274+00:00 19994330.290051531047 27869999.999996270984 262864330.290044099092 1 60372.591464411 2024-03-03T14:11:42.525142+00:00 19994330.290554270148 27869999.999975997955 262864330.290526568890 1 60372.591475937 2024-03-03T14:11:43.520966+00:00 19994330.290090635419 27870000.000013675541 262864330.290100634098 1 60372.591487517 2024-03-03T14:11:44.521450+00:00 19994330.290214028209 27869999.999999895692 262864330.290210217237 1 60372.591499140 2024-03-03T14:11:45.525638+00:00 19994330.290451887995 27869999.999977108091 262864330.290425300598 1 60372.591510666 2024-03-03T14:11:46.521513+00:00 19994330.290535401553 27869999.999993361533 262864330.290525048971 1 60372.591522332 2024-03-03T14:11:47.529518+00:00 19994330.289993561804 27869999.999988917261 262864330.289978772402 1 60372.591533924 2024-03-03T14:11:48.530973+00:00 19994330.290412742645 27870000.000020716339 262864330.290429770947 1 60372.591545377 2024-03-03T14:11:49.520605+00:00 19994330.290074873716 27870000.000034477562 262864330.290105670691 1 60372.591556934 2024-03-03T14:11:50.519085+00:00 19994330.290503580123 27869999.999995063990 262864330.290494948626 1 60372.591568535 2024-03-03T14:11:51.521405+00:00 19994330.290070723742 27870000.000039089471 262864330.290106117725 1 60372.591580180 2024-03-03T14:11:52.527593+00:00 19994330.290455009788 27869999.999906744808 262864330.290358066559 1 60372.591591686 2024-03-03T14:11:53.521698+00:00 19994330.290066432208 27869999.999924313277 262864330.289987027645 1 60372.591603247 2024-03-03T14:11:54.520591+00:00 19994330.290336180478 27869999.999949660152 262864330.290282160044 1 60372.591614852 2024-03-03T14:11:55.523222+00:00 19994330.290186602622 27870000.000073984265 262864330.290256887674 1 60372.591626572 2024-03-03T14:11:56.535815+00:00 19994330.290216799825 27869999.999963633716 262864330.290176749229 1 60372.591638049 2024-03-03T14:11:57.527447+00:00 19994330.290377356112 27870000.000040438026 262864330.290414094925 1 60372.591649553 2024-03-03T14:11:58.521408+00:00 19994330.290202997625 27869999.999926798046 262864330.290126115084 1 60372.591661223 2024-03-03T14:11:59.529692+00:00 19994330.290226388723 27869999.999961864203 262864330.290184557438 1 60372.591672729 2024-03-03T14:12:00.523763+00:00 19994330.290339082479 27870000.000009346753 262864330.290344744921 1 60372.591684662 2024-03-03T14:12:01.554761+00:00 19994330.290369369090 27870000.000069897622 262864330.290435552597 1 60372.591695910 2024-03-03T14:12:02.526628+00:00 19994330.290319945663 27870000.000048305839 262864330.290364563465 1 60372.591707494 2024-03-03T14:12:03.527513+00:00 19994330.290505375713 27870000.000041559339 262864330.290543228388 1 60372.591719039 2024-03-03T14:12:04.524958+00:00 19994330.290031202137 27869999.999955788255 262864330.289983272552 1 60372.591730693 2024-03-03T14:12:05.531878+00:00 19994330.290396545082 27869999.999968208373 262864330.290361046791 1 60372.591742241 2024-03-03T14:12:06.529632+00:00 19994330.290337547660 27869999.999983459711 262864330.290317296982 1 60372.591753791 2024-03-03T14:12:07.527534+00:00 19994330.290055956692 27869999.999987475574 262864330.290039747953 1 60372.591765439 2024-03-03T14:12:08.533895+00:00 19994330.290295559913 27869999.999990474433 262864330.290282338858 1 60372.591776924 2024-03-03T14:12:09.526275+00:00 19994330.290031351149 27869999.999992251396 262864330.290019899607 1 60372.591788607 2024-03-03T14:12:10.535637+00:00 19994330.290417339653 27870000.000017069280 262864330.290430724621 1 60372.591800052 2024-03-03T14:12:11.524523+00:00 19994330.290500704199 27870000.000110939145 262864330.290607929230 1 60372.591811780 2024-03-03T14:12:12.537827+00:00 19994330.290304992348 27870000.000064607710 262864330.290365904570 1 60372.591823238 2024-03-03T14:12:13.527754+00:00 19994330.290308311582 27869999.999996989965 262864330.290301620960 1 60372.591834797 2024-03-03T14:12:14.526446+00:00 19994330.290142785758 27870000.000029355288 262864330.290168434381 1 60372.591846355 2024-03-03T14:12:15.525116+00:00 19994330.289999417961 27870000.000074692070 262864330.290070414543 1 60372.591858026 2024-03-03T14:12:16.533439+00:00 19994330.290502935648 27869999.999909564853 262864330.290408819914 1 60372.591869477 2024-03-03T14:12:17.522790+00:00 19994330.290139850229 27869999.999913070351 262864330.290049225092 1 60372.591881045 2024-03-03T14:12:18.522247+00:00 19994330.290265247226 27870000.000050216913 262864330.290311753750 1 60372.591892653 2024-03-03T14:12:19.525202+00:00 19994330.290512967855 27869999.999941956252 262864330.290451228619 1 60372.591904252 2024-03-03T14:12:20.527386+00:00 19994330.290128510445 27869999.999903757125 262864330.290028572083 1 60372.591915798 2024-03-03T14:12:21.525004+00:00 19994330.290333889425 27870000.000006198883 262864330.290336400270 1 60372.591927338 2024-03-03T14:12:22.522007+00:00 19994330.290306854993 27870000.000030495226 262864330.290333658457 1 60372.591938940 2024-03-03T14:12:23.524389+00:00 19994330.290331363678 27870000.000011283904 262864330.290338963270 1 60372.591950542 2024-03-03T14:12:24.526813+00:00 19994330.290156390518 27870000.000089406967 262864330.290242105722 1 60372.591962091 2024-03-03T14:12:25.524683+00:00 19994330.290404509753 27869999.999990638345 262864330.290391445160 1 60372.591973620 2024-03-03T14:12:26.520771+00:00 19994330.290217004716 27870000.000084999949 262864330.290298312902 1 60372.591985220 2024-03-03T14:12:27.522989+00:00 19994330.290325153619 27869999.999989174306 262864330.290310651064 1 60372.591996786 2024-03-03T14:12:28.522313+00:00 19994330.290228091180 27869999.999999128282 262864330.290223538876 1 60372.592008386 2024-03-03T14:12:29.524559+00:00 19994330.290136512369 27869999.999986585230 262864330.290119409561 1 60372.592019944 2024-03-03T14:12:30.523137+00:00 19994330.290433097631 27870000.000044878572 262864330.290474295616 1 60372.592031482 2024-03-03T14:12:31.520015+00:00 19994330.290424782783 27869999.999960318208 262864330.290381401777 1 60372.592043080 2024-03-03T14:12:32.522150+00:00 19994330.290273293853 27870000.000072021037 262864330.290341615677 1 60372.592054671 2024-03-03T14:12:33.523577+00:00 19994330.290446799248 27870000.000033859164 262864330.290476948023 1 60372.592066254 2024-03-03T14:12:34.524375+00:00 19994330.290285438299 27870000.000049367547 262864330.290331095457 1 60372.592077817 2024-03-03T14:12:35.523363+00:00 19994330.290364861488 27870000.000012103468 262864330.290373265743 1 60372.592089526 2024-03-03T14:12:36.535046+00:00 19994330.290155120194 27869999.999976009130 262864330.290127426386 1 60372.592101000 2024-03-03T14:12:37.526422+00:00 19994330.290370155126 27869999.999966911972 262864330.290333390236 1 60372.592112571 2024-03-03T14:12:38.526149+00:00 19994330.290505472571 27869999.999938584864 262864330.290440350771 1 60372.592124189 2024-03-03T14:12:39.529965+00:00 19994330.290141128004 27869999.999990880489 262864330.290128320456 1 60372.592135736 2024-03-03T14:12:40.527547+00:00 19994330.290219727904 27870000.000049609691 262864330.290265649557 1 60372.592147242 2024-03-03T14:12:41.521708+00:00 19994330.290315724909 27869999.999973930418 262864330.290285944939 1 60372.592158849 2024-03-03T14:12:42.524545+00:00 19994330.290494520217 27869999.999995648861 262864330.290486484766 1 60372.592170431 2024-03-03T14:12:43.525266+00:00 19994330.290579445660 27870000.000002343208 262864330.290578097105 1 60372.592182019 2024-03-03T14:12:44.526399+00:00 19994330.290151923895 27870000.000081963837 262864330.290230184793 1 60372.592193566 2024-03-03T14:12:45.524120+00:00 19994330.290561992675 27870000.000010814518 262864330.290569126606 1 60372.592205179 2024-03-03T14:12:46.527462+00:00 19994330.290333870798 27870000.000040616840 262864330.290370792150 1 60372.592216777 2024-03-03T14:12:47.529538+00:00 19994330.290299721062 27870000.000064659864 262864330.290360689163 1 60372.592228362 2024-03-03T14:12:48.530477+00:00 19994330.289968002588 27869999.999910999089 262864330.289875328541 1 60372.592239935 2024-03-03T14:12:49.530426+00:00 19994330.290498510003 27870000.000069156289 262864330.290563941002 1 60372.592251441 2024-03-03T14:12:50.524519+00:00 19994330.290127538145 27869999.999954778701 262864330.290078639984 1 60372.592263106 2024-03-03T14:12:51.532370+00:00 19994330.289831645787 27869999.999861206859 262864330.289689153433 1 60372.592274587 2024-03-03T14:12:52.524291+00:00 19994330.290533073246 27869999.999898407608 262864330.290427774191 1 60372.592286359 2024-03-03T14:12:53.541390+00:00 19994330.290070869029 27869999.999973893166 262864330.290041059256 1 60372.592297751 2024-03-03T14:12:54.525729+00:00 19994330.290141642094 27869999.999977670610 262864330.290115624666 1 60372.592309354 2024-03-03T14:12:55.528153+00:00 19994330.290112566203 27870000.000064980239 262864330.290173828602 1 60372.592320916 2024-03-03T14:12:56.527144+00:00 19994330.290380418301 27870000.000051207840 262864330.290427923203 1 60372.592332490 2024-03-03T14:12:57.527100+00:00 19994330.290332119912 27870000.000016245991 262864330.290344655514 1 60372.592344118 2024-03-03T14:12:58.531765+00:00 19994330.290290065110 27869999.999975148588 262864330.290261507034 1 60372.592355584 2024-03-03T14:12:59.522447+00:00 19994330.290361650288 27869999.999993149191 262864330.290351092815 1 60372.592367274 2024-03-03T14:13:00.532451+00:00 19994330.290396876633 27869999.999873105437 262864330.290266275406 1 60372.592379027 2024-03-03T14:13:01.547953+00:00 19994330.290089745075 27870000.000002563000 262864330.290088623762 1 60372.592390336 2024-03-03T14:13:02.525004+00:00 19994330.290341325104 27869999.999978356063 262864330.290315985680 1 60372.592401859 2024-03-03T14:13:03.520643+00:00 19994330.290245622396 27870000.000033535063 262864330.290275454521 1 60372.592413460 2024-03-03T14:13:04.522945+00:00 19994330.290209226310 27870000.000057283789 262864330.290262818336 1 60372.592425067 2024-03-03T14:13:05.525782+00:00 19994330.290098004043 27869999.999989803880 262864330.290084123611 1 60372.592436607 2024-03-03T14:13:06.522882+00:00 19994330.290382478386 27869999.999989740551 262864330.290368527174 1 60372.592448210 2024-03-03T14:13:07.525397+00:00 19994330.290449649096 27869999.999996189028 262864330.290442138910 1 60372.592459760 2024-03-03T14:13:08.523264+00:00 19994330.290279522538 27870000.000028051436 262864330.290303885937 1 60372.592471351 2024-03-03T14:13:09.524742+00:00 19994330.290216509253 27870000.000037230551 262864330.290250033140 1 60372.592482890 2024-03-03T14:13:10.521743+00:00 19994330.290645904839 27870000.000022385269 262864330.290664583445 1 60372.592494479 2024-03-03T14:13:11.523016+00:00 19994330.290019463748 27870000.000000458211 262864330.290016204119 1 60372.592506081 2024-03-03T14:13:12.525423+00:00 19994330.290227714926 27870000.000074468553 262864330.290298491716 1 60372.592517644 2024-03-03T14:13:13.524478+00:00 19994330.290173906833 27869999.999971631914 262864330.290141850710 1 60372.592529333 2024-03-03T14:13:14.534335+00:00 19994330.290143761784 27869999.999977167696 262864330.290117233992 1 60372.592540883 2024-03-03T14:13:15.532239+00:00 19994330.290261715651 27870000.000089336187 262864330.290347367525 1 60372.592552397 2024-03-03T14:13:16.527147+00:00 19994330.290307812393 27870000.000054758042 262864330.290358871222 1 60372.592564204 2024-03-03T14:13:17.547204+00:00 19994330.290181763470 27869999.999984901398 262864330.290162950754 1 60372.592575552 2024-03-03T14:13:18.527678+00:00 19994330.290095768869 27870000.000047612935 262864330.290139704943 1 60372.592587040 2024-03-03T14:13:19.520279+00:00 19994330.290475804359 27870000.000103879720 262864330.290576010942 1 60372.592598682 2024-03-03T14:13:20.526132+00:00 19994330.290193956345 27869999.999947763979 262864330.290138006210 1 60372.592610237 2024-03-03T14:13:21.524454+00:00 19994330.290214173496 27869999.999968603253 262864330.290179073811 1 60372.592621868 2024-03-03T14:13:22.529434+00:00 19994330.290360547602 27869999.999976191670 262864330.290333032608 1 60372.592633424 2024-03-03T14:13:23.527832+00:00 19994330.290103588253 27870000.000014178455 262864330.290114074945 1 60372.592644925 2024-03-03T14:13:24.521522+00:00 19994330.290160339326 27869999.999941743910 262864330.290098369122 1 60372.592656667 2024-03-03T14:13:25.536029+00:00 19994330.290396623313 27870000.000006537884 262864330.290399461985 1 60372.592668127 2024-03-03T14:13:26.526149+00:00 19994330.290160015225 27869999.999944828451 262864330.290101170540 1 60372.592679691 2024-03-03T14:13:27.525259+00:00 19994330.290175929666 27869999.999885734171 262864330.290057957172 1 60372.592691265 2024-03-03T14:13:28.525312+00:00 19994330.290268603712 27870000.000025294721 262864330.290290206671 1 60372.592702808 2024-03-03T14:13:29.522581+00:00 19994330.290370933712 27870000.000001642853 262864330.290368884802 1 60372.592714525 2024-03-03T14:13:30.534951+00:00 19994330.290262360126 27870000.000029001385 262864330.290287673473 1 60372.592725984 2024-03-03T14:13:31.525014+00:00 19994330.290444314480 27869999.999989841133 262864330.290430456400 1 60372.592737658 2024-03-03T14:13:32.533691+00:00 19994330.290343318135 27869999.999969687313 262864330.290309309959 1 60372.592749338 2024-03-03T14:13:33.542757+00:00 19994330.290175717324 27869999.999970354140 262864330.290142357349 1 60372.592760866 2024-03-03T14:13:34.538812+00:00 19994330.290324363858 27870000.000033561140 262864330.290354222059 1 60372.592772344 2024-03-03T14:13:35.530495+00:00 19994330.290444340557 27869999.999999634922 262864330.290440291166 1 60372.592784085 2024-03-03T14:13:36.544986+00:00 19994330.290132604539 27870000.000119056553 262864330.290247976780 1 60372.592795540 2024-03-03T14:13:37.534655+00:00 19994330.290245030075 27869999.999955218285 262864330.290196537971 1 60372.592807054 2024-03-03T14:13:38.529482+00:00 19994330.290174126625 27870000.000017609447 262864330.290188044310 1 60372.592818771 2024-03-03T14:13:39.541791+00:00 19994330.290085021406 27869999.999996364117 262864330.290077686310 1 60372.592830170 2024-03-03T14:13:40.526708+00:00 19994330.290293406695 27870000.000057432801 262864330.290347129107 1 60372.592841760 2024-03-03T14:13:41.528090+00:00 19994330.290239084512 27870000.000077098608 262864330.290312498808 1 60372.592853352 2024-03-03T14:13:42.529649+00:00 19994330.290234625340 27869999.999974880368 262864330.290205806494 1 60372.592864924 2024-03-03T14:13:43.529461+00:00 19994330.290079906583 27869999.999992705882 262864330.290068924427 1 60372.592876453 2024-03-03T14:13:44.525519+00:00 19994330.290610112250 27870000.000077582896 262864330.290683984756 1 60372.592888199 2024-03-03T14:13:45.540407+00:00 19994330.290193945169 27869999.999947875738 262864330.290138125420 1 60372.592899623 2024-03-03T14:13:46.527474+00:00 19994330.290091264993 27869999.999942824244 262864330.290030419827 1 60372.592911246 2024-03-03T14:13:47.531634+00:00 19994330.290198363364 27870000.000043220818 262864330.290237873793 1 60372.592922841 2024-03-03T14:13:48.533475+00:00 19994330.290361765772 27870000.000018436462 262864330.290376514196 1 60372.592934351 2024-03-03T14:13:49.527973+00:00 19994330.290310628712 27869999.999992240220 262864330.290299177170 1 60372.592946000 2024-03-03T14:13:50.534424+00:00 19994330.290362704545 27870000.000054359436 262864330.290413379669 1 60372.592957528 2024-03-03T14:13:51.530441+00:00 19994330.290037959814 27870000.000010944903 262864330.290045201778 1 60372.592969034 2024-03-03T14:13:52.524509+00:00 19994330.290193151683 27870000.000018537045 262864330.290207982063 1 60372.592980804 2024-03-03T14:13:53.541469+00:00 19994330.290420800447 27869999.999944489449 262864330.290361583233 1 60372.592992286 2024-03-03T14:13:54.533551+00:00 19994330.290301822126 27869999.999932587147 262864330.290230721235 1 60372.593003886 2024-03-03T14:13:55.535784+00:00 19994330.290200863034 27869999.999994609505 262864330.290191769600 1 60372.593015330 2024-03-03T14:13:56.524511+00:00 19994330.290328461677 27869999.999992959201 262864330.290317744017 1 60372.593027050 2024-03-03T14:13:57.537105+00:00 19994330.290131114423 27869999.999951969832 262864330.290079385042 1 60372.593038542 2024-03-03T14:13:58.529997+00:00 19994330.290137235075 27869999.999986510724 262864330.290120035410 1 60372.593050092 2024-03-03T14:13:59.527961+00:00 19994330.290226817131 27870000.000086933374 262864330.290310055017 1 60372.593061748 2024-03-03T14:14:00.535041+00:00 19994330.290273137391 27869999.999951440841 262864330.290220886469 1 60372.593073233 2024-03-03T14:14:01.527291+00:00 19994330.290381453931 27869999.999901410192 262864330.290279179811 1 60372.593084841 2024-03-03T14:14:02.530231+00:00 19994330.290291830897 27869999.999932970852 262864330.290221095085 1 60372.593096358 2024-03-03T14:14:03.525289+00:00 19994330.290181711316 27869999.999953716993 262864330.290131747723 1 60372.593107941 2024-03-03T14:14:04.526081+00:00 19994330.290267217904 27869999.999970961362 262864330.290234506130 1 60372.593119527 2024-03-03T14:14:05.527163+00:00 19994330.290246438235 27870000.000066965818 262864330.290309697390 1 60372.593131056 2024-03-03T14:14:06.523227+00:00 19994330.290224261582 27870000.000097054988 262864330.290317624807 1 60372.593142713 2024-03-03T14:14:07.530434+00:00 19994330.290213450789 27869999.999958559871 262864330.290168344975 1 60372.593154223 2024-03-03T14:14:08.524867+00:00 19994330.290027882904 27870000.000023864210 262864330.290048062801 1 60372.593165746 2024-03-03T14:14:09.520488+00:00 19994330.290352366865 27870000.000065136701 262864330.290413826704 1 60372.593177397 2024-03-03T14:14:10.527137+00:00 19994330.290125329047 27870000.000085800886 262864330.290207445621 1 60372.593189024 2024-03-03T14:14:11.531703+00:00 19994330.290127284825 27870000.000017736107 262864330.290141314268 1 60372.593200471 2024-03-03T14:14:12.520719+00:00 19994330.290115825832 27870000.000015929341 262864330.290128052235 1 60372.593212308 2024-03-03T14:14:13.543435+00:00 19994330.290471784770 27869999.999966815114 262864330.290434896946 1 60372.593223658 2024-03-03T14:14:14.524089+00:00 19994330.290298115462 27870000.000108800828 262864330.290403217077 1 60372.593235181 2024-03-03T14:14:15.519627+00:00 19994330.290218763053 27869999.999871820211 262864330.290086895227 1 60372.593246805 2024-03-03T14:14:16.523890+00:00 19994330.290418986231 27870000.000011980534 262864330.290427267551 1 60372.593258340 2024-03-03T14:14:17.520556+00:00 19994330.290013954043 27869999.999947082251 262864330.289957344532 1 60372.593269928 2024-03-03T14:14:18.521828+00:00 19994330.290589191020 27869999.999978039414 262864330.290563523769 1 60372.593281497 2024-03-03T14:14:19.521335+00:00 19994330.289918016642 27869999.999915190041 262864330.289829492569 1 60372.593293092 2024-03-03T14:14:20.523138+00:00 19994330.290321972221 27869999.999992299825 262864330.290310591459 1 60372.593304643 2024-03-03T14:14:21.521214+00:00 19994330.290428418666 27869999.999996099621 262864330.290420830250 1 60372.593316199 2024-03-03T14:14:22.519612+00:00 19994330.290246013552 27870000.000075593591 262864330.290317893028 1 60372.593327785 2024-03-03T14:14:23.520640+00:00 19994330.290117189288 27869999.999995283782 262864330.290108799934 1 60372.593339386 2024-03-03T14:14:24.523008+00:00 19994330.290111277252 27869999.999987665564 262864330.290095239878 1 60372.593350947 2024-03-03T14:14:25.521796+00:00 19994330.290013004094 27870000.000029105693 262864330.290038436651 1 60372.593362514 2024-03-03T14:14:26.521236+00:00 19994330.290433879942 27869999.999945662916 262864330.290375858545 1 60372.593374108 2024-03-03T14:14:27.522929+00:00 19994330.290115769953 27869999.999914571643 262864330.290026664734 1 60372.593385664 2024-03-03T14:14:28.521397+00:00 19994330.290195729584 27869999.999946370721 262864330.290138393641 1 60372.593397231 2024-03-03T14:14:29.520780+00:00 19994330.290312238038 27869999.999923583120 262864330.290232121944 1 60372.593408801 2024-03-03T14:14:30.520380+00:00 19994330.290190007538 27869999.999975230545 262864330.290161550045 1 60372.593420429 2024-03-03T14:14:31.525028+00:00 19994330.290244314820 27870000.000016119331 262864330.290256738663 1 60372.593431998 2024-03-03T14:14:32.524608+00:00 19994330.290321368724 27869999.999985601753 262864330.290303289890 1 60372.593443568 2024-03-03T14:14:33.524249+00:00 19994330.290129013360 27869999.999981306493 262864330.290106624365 1 60372.593455136 2024-03-03T14:14:34.523748+00:00 19994330.290440086275 27870000.000014588237 262864330.290450990200 1 60372.593466687 2024-03-03T14:14:35.521766+00:00 19994330.290572807193 27870000.000091139227 262864330.290660262108 1 60372.593478254 2024-03-03T14:14:36.521174+00:00 19994330.290057942271 27870000.000049792230 262864330.290104031563 1 60372.593489821 2024-03-03T14:14:37.520493+00:00 19994330.290241785347 27870000.000045176595 262864330.290283262730 1 60372.593501464 2024-03-03T14:14:38.526470+00:00 19994330.290315207094 27870000.000039450824 262864330.290350973606 1 60372.593512997 2024-03-03T14:14:39.522947+00:00 19994330.290230270475 27870000.000031061471 262864330.290257632732 1 60372.593524551 2024-03-03T14:14:40.521220+00:00 19994330.290079712868 27870000.000002510846 262864330.290078520775 1 60372.593536219 2024-03-03T14:14:41.529283+00:00 19994330.290109742433 27869999.999915808439 262864330.290021866560 1 60372.593547742 2024-03-03T14:14:42.524951+00:00 19994330.290459331125 27869999.999991405755 262864330.290447056293 1 60372.593559266 2024-03-03T14:14:43.520533+00:00 19994330.290351238102 27869999.999971285462 262864330.290318816900 1 60372.593570868 2024-03-03T14:14:44.523026+00:00 19994330.290469594300 27870000.000110086054 262864330.290575981140 1 60372.593582470 2024-03-03T14:14:45.525381+00:00 19994330.290285836905 27869999.999991882592 262864330.290274024010 1 60372.593594020 2024-03-03T14:14:46.523348+00:00 19994330.290323130786 27870000.000060211867 262864330.290379643440 1 60372.593605655 2024-03-03T14:14:47.528595+00:00 19994330.290322735906 27870000.000121973455 262864330.290441036224 1 60372.593617165 2024-03-03T14:14:48.523028+00:00 19994330.290305592120 27870000.000001065433 262864330.290302962065 1 60372.593628806 2024-03-03T14:14:49.528806+00:00 19994330.290351834148 27869999.999981787056 262864330.290329933167 1 60372.593640345 2024-03-03T14:14:50.525771+00:00 19994330.290232166648 27869999.999947194010 262864330.290175676346 1 60372.593651908 2024-03-03T14:14:51.524812+00:00 19994330.290311276913 27870000.000002395362 262864330.290309965611 1 60372.593663597 2024-03-03T14:14:52.534847+00:00 19994330.290295507759 27870000.000029526651 262864330.290321350098 1 60372.593675082 2024-03-03T14:14:53.527031+00:00 19994330.290156256407 27870000.000038299710 262864330.290190845728 1 60372.593686648 2024-03-03T14:14:54.526362+00:00 19994330.290322512388 27870000.000088144094 262864330.290406972170 1 60372.593698343 2024-03-03T14:14:55.536846+00:00 19994330.290431648493 27870000.000016286969 262864330.290444225073 1 60372.593709892 2024-03-03T14:14:56.534688+00:00 19994330.290221545845 27870000.000024739653 262864330.290242582560 1 60372.593721372 2024-03-03T14:14:57.526501+00:00 19994330.290450852364 27870000.000037565827 262864330.290484696627 1 60372.593733024 2024-03-03T14:14:58.533309+00:00 19994330.290180489421 27869999.999964114279 262864330.290140926838 1 60372.593744596 2024-03-03T14:14:59.533041+00:00 19994330.290208909661 27869999.999971017241 262864330.290176242590 1 60372.593756154 2024-03-03T14:15:00.531720+00:00 19994330.290561471134 27870000.000001173466 262864330.290558934212 1 60372.593767693 2024-03-03T14:15:01.528709+00:00 19994330.289970435202 27870000.000028591603 262864330.289995312691 1 60372.593779341 2024-03-03T14:15:02.535085+00:00 19994330.290467754006 27869999.999991483986 262864330.290455520153 1 60372.593790886 2024-03-03T14:15:03.532594+00:00 19994330.290056556463 27869999.999955322593 262864330.290008187294 1 60372.593802441 2024-03-03T14:15:04.530909+00:00 19994330.290326550603 27870000.000038936734 262864330.290361762047 1 60372.593814053 2024-03-03T14:15:05.534138+00:00 19994330.290130846202 27869999.999989755452 262864330.290116906166 1 60372.593825513 2024-03-03T14:15:06.524367+00:00 19994330.290212139487 27869999.999986883253 262864330.290195345879 1 60372.593837156 2024-03-03T14:15:07.530272+00:00 19994330.290456715971 27870000.000019475818 262864330.290472507477 1 60372.593848740 2024-03-03T14:15:08.531096+00:00 19994330.290332872421 27869999.999937206507 262864330.290266394615 1 60372.593860242 2024-03-03T14:15:09.524872+00:00 19994330.290241006762 27869999.999965548515 262864330.290202856064 1 60372.593871833 2024-03-03T14:15:10.526394+00:00 19994330.290137667209 27869999.999978724867 262864330.290112704039 1 60372.593883408 2024-03-03T14:15:11.526486+00:00 19994330.290417574346 27869999.999922517687 262864330.290336400270 1 60372.593895002 2024-03-03T14:15:12.528142+00:00 19994330.290306616575 27869999.999867759645 262864330.290170699358 1 60372.593906544 2024-03-03T14:15:13.525409+00:00 19994330.290111988783 27869999.999967012554 262864330.290075302124 1 60372.593918161 2024-03-03T14:15:14.529047+00:00 19994330.290466275066 27869999.999959520996 262864330.290422111750 1 60372.593929684 2024-03-03T14:15:15.524661+00:00 19994330.290480371565 27869999.999998643994 262864330.290475308895 1 60372.593941302 2024-03-03T14:15:16.528517+00:00 19994330.290028825402 27870000.000040531158 262864330.290065646172 1 60372.593952814 2024-03-03T14:15:17.523097+00:00 19994330.290451802313 27870000.000037532300 262864330.290485620499 1 60372.593964402 2024-03-03T14:15:18.524347+00:00 19994330.290035225451 27870000.000068582594 262864330.290100097656 1 60372.593976057 2024-03-03T14:15:19.531338+00:00 19994330.290131527930 27870000.000021751970 262864330.290149599314 1 60372.593987564 2024-03-03T14:15:20.525477+00:00 19994330.290209598839 27870000.000060774386 262864330.290266662836 1 60372.593999092 2024-03-03T14:15:21.521526+00:00 19994330.290201768279 27870000.000118955970 262864330.290317058563 1 60372.594010686 2024-03-03T14:15:22.523209+00:00 19994330.290428616107 27870000.000018481165 262864330.290443390608 1 60372.594022323 2024-03-03T14:15:23.528687+00:00 19994330.290239989758 27869999.999906398356 262864330.290142685175 1 60372.594033882 2024-03-03T14:15:24.527398+00:00 19994330.290367450565 27869999.999907217920 262864330.290270984173 1 60372.594045405 2024-03-03T14:15:25.522976+00:00 19994330.290292818099 27869999.999906875193 262864330.290196001530 1 60372.594056963 2024-03-03T14:15:26.521606+00:00 19994330.290327634662 27869999.999962948263 262864330.290286898613 1 60372.594068530 2024-03-03T14:15:27.521042+00:00 19994330.290112026036 27870000.000063147396 262864330.290171474218 1 60372.594080108 2024-03-03T14:15:28.521328+00:00 19994330.290269315243 27870000.000006537884 262864330.290272146463 1 60372.594091776 2024-03-03T14:15:29.529482+00:00 19994330.290244307369 27870000.000057954341 262864330.290298581123 1 60372.594103334 2024-03-03T14:15:30.528022+00:00 19994330.290274869651 27870000.000039666891 262864330.290310829878 1 60372.594114848 2024-03-03T14:15:31.522864+00:00 19994330.289952430874 27869999.999941512942 262864330.289890259504 1 60372.594126414 2024-03-03T14:15:32.522180+00:00 19994330.290504582226 27870000.000016238540 262864330.290517121553 1 60372.594138064 2024-03-03T14:15:33.528788+00:00 19994330.290272783488 27870000.000002384186 262864330.290271461010 1 60372.594149564 2024-03-03T14:15:34.522332+00:00 19994330.290507268161 27869999.999979361892 262864330.290482938290 1 60372.594161162 2024-03-03T14:15:35.524406+00:00 19994330.290149264038 27869999.999913867563 262864330.290059447289 1 60372.594172745 2024-03-03T14:15:36.525205+00:00 19994330.290256790817 27870000.000075578690 262864330.290328681469 1 60372.594184262 2024-03-03T14:15:37.520238+00:00 19994330.290203869343 27870000.000003062189 262864330.290203243494 1 60372.594195829 2024-03-03T14:15:38.519601+00:00 19994330.290219616145 27869999.999964889139 262864330.290180802345 1 60372.594207440 2024-03-03T14:15:39.522791+00:00 19994330.290442779660 27869999.999961540103 262864330.290400624275 1 60372.594219022 2024-03-03T14:15:40.523500+00:00 19994330.290440063924 27870000.000007051975 262864330.290443420410 1 60372.594230575 2024-03-03T14:15:41.521729+00:00 19994330.290382057428 27869999.999926097691 262864330.290304452181 1 60372.594242294 2024-03-03T14:15:42.534220+00:00 19994330.290259025991 27870000.000100623816 262864330.290355950594 1 60372.594253945 2024-03-03T14:15:43.540817+00:00 19994330.290131971240 27870000.000030118972 262864330.290158390999 1 60372.594265350 2024-03-03T14:15:44.526260+00:00 19994330.290386248380 27870000.000055834651 262864330.290438413620 1 60372.594276955 2024-03-03T14:15:45.528945+00:00 19994330.290259908885 27870000.000063262880 262864330.290319472551 1 60372.594288536 2024-03-03T14:15:46.529560+00:00 19994330.290104586631 27869999.999988116324 262864330.290089011192 1 60372.594300030 2024-03-03T14:15:47.522558+00:00 19994330.290439181030 27869999.999951314181 262864330.290386795998 1 60372.594311639 2024-03-03T14:15:48.525632+00:00 19994330.290516197681 27870000.000092513859 262864330.290605008602 1 60372.594323311 2024-03-03T14:15:49.534092+00:00 19994330.290222354233 27870000.000011768192 262864330.290230423212 1 60372.594334734 2024-03-03T14:15:50.521036+00:00 19994330.290289957076 27869999.999984312803 262864330.290270596743 1 60372.594346370 2024-03-03T14:15:51.526385+00:00 19994330.290356226265 27869999.999996863306 262864330.290349394083 1 60372.594357995 2024-03-03T14:15:52.530783+00:00 19994330.290123008192 27870000.000035379082 262864330.290154695511 1 60372.594369571 2024-03-03T14:15:53.530906+00:00 19994330.290389854461 27869999.999920215458 262864330.290306389332 1 60372.594381132 2024-03-03T14:15:54.529827+00:00 19994330.290436673909 27870000.000031370670 262864330.290464371443 1 60372.594392746 2024-03-03T14:15:55.533209+00:00 19994330.290382705629 27869999.999849501997 262864330.290228515863 1 60372.594404247 2024-03-03T14:15:56.526916+00:00 19994330.290048144758 27870000.000024572015 262864330.290069013834 1 60372.594416000 2024-03-03T14:15:57.542397+00:00 19994330.290447231382 27869999.999918404967 262864330.290361940861 1 60372.594427438 2024-03-03T14:15:58.530632+00:00 19994330.290348257869 27869999.999978266656 262864330.290322840214 1 60372.594439032 2024-03-03T14:15:59.532328+00:00 19994330.290037188679 27869999.999989695847 262864330.290023177862 1 60372.594450529 2024-03-03T14:16:00.525687+00:00 19994330.290130633861 27870000.000026844442 262864330.290153801441 1 60372.594462251 2024-03-03T14:16:01.538471+00:00 19994330.290126681328 27869999.999925773591 262864330.290048748255 1 60372.594473674 2024-03-03T14:16:02.525408+00:00 19994330.290374170989 27870000.000055521727 262864330.290425986052 1 60372.594485193 2024-03-03T14:16:03.520655+00:00 19994330.290256142616 27870000.000076372176 262864330.290328830481 1 60372.594496837 2024-03-03T14:16:04.526728+00:00 19994330.290150832385 27870000.000146329403 262864330.290293455124 1 60372.594508378 2024-03-03T14:16:05.523885+00:00 19994330.290462326258 27869999.999913521111 262864330.290372133255 1 60372.594519987 2024-03-03T14:16:06.526893+00:00 19994330.290149420500 27870000.000021621585 262864330.290167361498 1 60372.594531511 2024-03-03T14:16:07.522568+00:00 19994330.290247745812 27869999.999855440110 262864330.290099471807 1 60372.594543058 2024-03-03T14:16:08.520245+00:00 19994330.289976369590 27870000.000110730529 262864330.290083408356 1 60372.594554634 2024-03-03T14:16:09.520366+00:00 19994330.290479369462 27869999.999940458685 262864330.290416121483 1 60372.594566311 2024-03-03T14:16:10.529304+00:00 19994330.290230501443 27869999.999984577298 262864330.290211379528 1 60372.594577848 2024-03-03T14:16:11.526041+00:00 19994330.290478657931 27870000.000117514282 262864330.290592461824 1 60372.594589416 2024-03-03T14:16:12.525568+00:00 19994330.290308393538 27870000.000025045127 262864330.290329724550 1 60372.594600923 2024-03-03T14:16:13.519796+00:00 19994330.290138635784 27870000.000001840293 262864330.290136784315 1 60372.594612563 2024-03-03T14:16:14.525464+00:00 19994330.290155332536 27869999.999965704978 262864330.290117323399 1 60372.594624110 2024-03-03T14:16:15.523109+00:00 19994330.290212649852 27869999.999850388616 262864330.290059357882 1 60372.594635938 2024-03-03T14:16:16.545087+00:00 19994330.290403965861 27869999.999959111214 262864330.290359377861 1 60372.594647232 2024-03-03T14:16:17.520863+00:00 19994330.290272995830 27870000.000035598874 262864330.290304899216 1 60372.594658816 2024-03-03T14:16:18.521714+00:00 19994330.290306143463 27870000.000053931028 262864330.290356397629 1 60372.594670416 2024-03-03T14:16:19.523925+00:00 19994330.290137492120 27870000.000068690628 262864330.290202498436 1 60372.594682049 2024-03-03T14:16:20.529042+00:00 19994330.290097173303 27869999.999998208135 262864330.290091693401 1 60372.594693527 2024-03-03T14:16:21.520728+00:00 19994330.290282249451 27869999.999960478395 262864330.290239036083 1 60372.594705150 2024-03-03T14:16:22.524974+00:00 19994330.290235277265 27869999.999978255481 262864330.290209829807 1 60372.594716803 2024-03-03T14:16:23.531791+00:00 19994330.290498603135 27869999.999978151172 262864330.290473073721 1 60372.594728344 2024-03-03T14:16:24.528950+00:00 19994330.290185812861 27870000.000036574900 262864330.290218681097 1 60372.594739905 2024-03-03T14:16:25.527804+00:00 19994330.290522310883 27869999.999930460006 262864330.290449082851 1 60372.594751519 2024-03-03T14:16:26.531244+00:00 19994330.290228966624 27870000.000017404556 262864330.290242671967 1 60372.594763018 2024-03-03T14:16:27.524778+00:00 19994330.290391039103 27869999.999985821545 262864330.290373146534 1 60372.594774545 2024-03-03T14:16:28.520727+00:00 19994330.290091082454 27869999.999950531870 262864330.290037930012 1 60372.594786134 2024-03-03T14:16:29.521990+00:00 19994330.290271218866 27869999.999974906445 262864330.290242433548 1 60372.594797704 2024-03-03T14:16:30.521617+00:00 19994330.290443617851 27870000.000000443310 262864330.290440380573 1 60372.594809280 2024-03-03T14:16:31.521799+00:00 19994330.290160585195 27869999.999966192991 262864330.290123105049 1 60372.594820852 2024-03-03T14:16:32.521598+00:00 19994330.290187735111 27870000.000030681491 262864330.290214747190 1 60372.594832462 2024-03-03T14:16:33.524754+00:00 19994330.290107946843 27870000.000048588961 262864330.290152817965 1 60372.594844037 2024-03-03T14:16:34.524814+00:00 19994330.290264166892 27869999.999903932214 262864330.290164381266 1 60372.594855554 2024-03-03T14:16:35.519862+00:00 19994330.290415205061 27870000.000052418560 262864330.290463924408 1 60372.594867183 2024-03-03T14:16:36.524626+00:00 19994330.290357936174 27869999.999987792224 262864330.290342032909 1 60372.594878704 2024-03-03T14:16:37.520066+00:00 19994330.290096029639 27870000.000012136996 262864330.290104448795 1 60372.594890345 2024-03-03T14:16:38.525829+00:00 19994330.290331859142 27869999.999953038990 262864330.290281206369 1 60372.594901877 2024-03-03T14:16:39.522141+00:00 19994330.290135942400 27870000.000031631440 262864330.290163874626 1 60372.594913472 2024-03-03T14:16:40.524041+00:00 19994330.289907738566 27869999.999992471188 262864330.289896488190 1 60372.594925058 2024-03-03T14:16:41.525005+00:00 19994330.290395054966 27869999.999932203442 262864330.290323555470 1 60372.594936589 2024-03-03T14:16:42.521269+00:00 19994330.290222506970 27869999.999990448356 262864330.290209263563 1 60372.594948185 2024-03-03T14:16:43.523146+00:00 19994330.290548577905 27870000.000076126307 262864330.290620982647 1 60372.594959753 2024-03-03T14:16:44.522610+00:00 19994330.290390666574 27870000.000098645687 262864330.290485620499 1 60372.594971427 2024-03-03T14:16:45.531285+00:00 19994330.290155649185 27870000.000050880015 262864330.290202826262 1 60372.594983115 2024-03-03T14:16:46.541151+00:00 19994330.290428794920 27869999.999958075583 262864330.290383160114 1 60372.594994584 2024-03-03T14:16:47.532084+00:00 19994330.290384463966 27870000.000065494329 262864330.290446281433 1 60372.595006125 2024-03-03T14:16:48.529219+00:00 19994330.290356837213 27869999.999967835844 262864330.290320992470 1 60372.595017747 2024-03-03T14:16:49.533386+00:00 19994330.290126439184 27869999.999880600721 262864330.290003359318 1 60372.595029230 2024-03-03T14:16:50.525449+00:00 19994330.290260236710 27869999.999991688877 262864330.290248215199 1 60372.595040846 2024-03-03T14:16:51.529106+00:00 19994330.290371760726 27869999.999944921583 262864330.290313005447 1 60372.595052467 2024-03-03T14:16:52.533180+00:00 19994330.290512602776 27869999.999901272357 262864330.290410161018 1 60372.595064139 2024-03-03T14:16:53.541654+00:00 19994330.290437687188 27870000.000019770116 262864330.290453761816 1 60372.595075778 2024-03-03T14:16:54.547214+00:00 19994330.290537714958 27869999.999993082136 262864330.290527105331 1 60372.595087213 2024-03-03T14:16:55.535172+00:00 19994330.289908695966 27869999.999937798828 262864330.289842814207 1 60372.595098710 2024-03-03T14:16:56.528513+00:00 19994330.290373072028 27870000.000023949891 262864330.290393352509 1 60372.595110276 2024-03-03T14:16:57.527851+00:00 19994330.290323540568 27869999.999955404550 262864330.290275275707 1 60372.595121837 2024-03-03T14:16:58.526721+00:00 19994330.290259592235 27869999.999995119870 262864330.290251016617 1 60372.595133461 2024-03-03T14:16:59.531025+00:00 19994330.290076702833 27869999.999970789999 262864330.290043801069 1 60372.595145042 2024-03-03T14:17:00.531593+00:00 19994330.290392246097 27869999.999974008650 262864330.290362566710 1 60372.595156542 2024-03-03T14:17:01.525268+00:00 19994330.290213149041 27869999.999961216003 262864330.290170669556 1 60372.595168089 2024-03-03T14:17:02.522878+00:00 19994330.290270455182 27870000.000075690448 262864330.290342450142 1 60372.595179709 2024-03-03T14:17:03.526833+00:00 19994330.290351022035 27869999.999992087483 262864330.290339410305 1 60372.595191221 2024-03-03T14:17:04.521495+00:00 19994330.290257994086 27870000.000007294118 262864330.290261596441 1 60372.595202794 2024-03-03T14:17:05.521374+00:00 19994330.290378507227 27869999.999979242682 262864330.290354073048 1 60372.595214396 2024-03-03T14:17:06.523836+00:00 19994330.290385775268 27870000.000013448298 262864330.290395528078 1 60372.595225988 2024-03-03T14:17:07.525395+00:00 19994330.290228437632 27870000.000002179295 262864330.290226906538 1 60372.595237498 2024-03-03T14:17:08.519804+00:00 19994330.289913199842 27869999.999976109713 262864330.289885610342 1 60372.595249127 2024-03-03T14:17:09.524581+00:00 19994330.290381964296 27870000.000048585236 262864330.290426850319 1 60372.595260638 2024-03-03T14:17:10.519160+00:00 19994330.290364492685 27869999.999983146787 262864330.290343940258 1 60372.595272262 2024-03-03T14:17:11.523426+00:00 19994330.290330767632 27869999.999946299940 262864330.290273368359 1 60372.595283818 2024-03-03T14:17:12.521898+00:00 19994330.290435157716 27869999.999995373189 262864330.290426850319 1 60372.595295564 2024-03-03T14:17:13.536712+00:00 19994330.290101610124 27869999.999949418008 262864330.290047347546 1 60372.595307209 2024-03-03T14:17:14.542868+00:00 19994330.290470659733 27870000.000052835792 262864330.290519803762 1 60372.595318666 2024-03-03T14:17:15.532740+00:00 19994330.290264490992 27869999.999900057912 262864330.290160834789 1 60372.595330251 2024-03-03T14:17:16.533739+00:00 19994330.290081009269 27870000.000061105937 262864330.290138423443 1 60372.595341779 2024-03-03T14:17:17.529719+00:00 19994330.290246341377 27869999.999998450279 262864330.290241092443 1 60372.595353367 2024-03-03T14:17:18.530946+00:00 19994330.290242653340 27870000.000095617026 262864330.290334552526 1 60372.595364872 2024-03-03T14:17:19.524934+00:00 19994330.290287144482 27870000.000021424145 262864330.290304869413 1 60372.595376542 2024-03-03T14:17:20.533250+00:00 19994330.290293175727 27870000.000013001263 262864330.290302485228 1 60372.595388042 2024-03-03T14:17:21.526848+00:00 19994330.290275000036 27870000.000001594424 262864330.290272921324 1 60372.595399693 2024-03-03T14:17:22.533482+00:00 19994330.290268924087 27869999.999938458204 262864330.290203690529 1 60372.595411403 2024-03-03T14:17:23.545240+00:00 19994330.290452413261 27869999.999974183738 262864330.290422916412 1 60372.595422773 2024-03-03T14:17:24.527601+00:00 19994330.290467031300 27870000.000090055168 262864330.290553390980 1 60372.595434289 2024-03-03T14:17:25.522561+00:00 19994330.290145657957 27870000.000083144754 262864330.290225118399 1 60372.595445860 2024-03-03T14:17:26.522299+00:00 19994330.290261138231 27870000.000020965934 262864330.290278434753 1 60372.595457475 2024-03-03T14:17:27.525856+00:00 19994330.290505912155 27870000.000029996037 262864330.290532201529 1 60372.595469090 2024-03-03T14:17:28.529349+00:00 19994330.290146369487 27870000.000004954636 262864330.290147632360 1 60372.595480752 2024-03-03T14:17:29.536955+00:00 19994330.290373910218 27870000.000053025782 262864330.290423244238 1 60372.595492227 2024-03-03T14:17:30.528432+00:00 19994330.290182758123 27869999.999951384962 262864330.290130466223 1 60372.595503971 2024-03-03T14:17:31.543124+00:00 19994330.290204551071 27869999.999973300844 262864330.290174156427 1 60372.595515337 2024-03-03T14:17:32.525087+00:00 19994330.290210794657 27870000.000012267381 262864330.290219366550 1 60372.595527027 2024-03-03T14:17:33.535115+00:00 19994330.290254358202 27869999.999995820224 262864330.290246486664 1 60372.595538482 2024-03-03T14:17:34.524870+00:00 19994330.290208213031 27869999.999934323132 262864330.290138840675 1 60372.595550078 2024-03-03T14:17:35.526715+00:00 19994330.290355086327 27870000.000116780400 262864330.290468156338 1 60372.595561716 2024-03-03T14:17:36.532239+00:00 19994330.290430478752 27869999.999942548573 262864330.290369331837 1 60372.595573322 2024-03-03T14:17:37.535031+00:00 19994330.290470436215 27870000.000030644238 262864330.290497362614 1 60372.595584920 2024-03-03T14:17:38.537045+00:00 19994330.290328621864 27869999.999941024929 262864330.290265947580 1 60372.595596475 2024-03-03T14:17:39.535384+00:00 19994330.289964541793 27870000.000006601214 262864330.289967477322 1 60372.595608011 2024-03-03T14:17:40.532163+00:00 19994330.290444035083 27869999.999989982694 262864330.290430337191 1 60372.595619501 2024-03-03T14:17:41.524829+00:00 19994330.290180180222 27870000.000014867634 262864330.290191352367 1 60372.595631157 2024-03-03T14:17:42.531970+00:00 19994330.290343426168 27869999.999948650599 262864330.290288388729 1 60372.595642639 2024-03-03T14:17:43.524014+00:00 19994330.290150757879 27869999.999989166856 262864330.290136218071 1 60372.595654326 2024-03-03T14:17:44.533726+00:00 19994330.289988067001 27869999.999955553561 262864330.289939939976 1 60372.595665752 2024-03-03T14:17:45.520971+00:00 19994330.290620222688 27870000.000093236566 262864330.290709733963 1 60372.595677513 2024-03-03T14:17:46.537097+00:00 19994330.290535770357 27870000.000115256757 262864330.290647327900 1 60372.595689024 2024-03-03T14:17:47.531687+00:00 19994330.290194220841 27870000.000101435930 262864330.290291965008 1 60372.595700643 2024-03-03T14:17:48.535532+00:00 19994330.290087968111 27870000.000078953803 262864330.290163218975 1 60372.595712154 2024-03-03T14:17:49.530075+00:00 19994330.290314234793 27870000.000040985644 262864330.290351510048 1 60372.595723886 2024-03-03T14:17:50.543724+00:00 19994330.290234219283 27870000.000028386712 262864330.290258884430 1 60372.595735331 2024-03-03T14:17:51.532627+00:00 19994330.290364637971 27870000.000037729740 262864330.290398657322 1 60372.595746842 2024-03-03T14:17:52.527173+00:00 19994330.290247924626 27869999.999982573092 262864330.290226787329 1 60372.595758419 2024-03-03T14:17:53.527360+00:00 19994330.290496252477 27869999.999974932522 262864330.290467500687 1 60372.595770146 2024-03-03T14:17:54.540573+00:00 19994330.290276143700 27869999.999918606132 262864330.290191054344 1 60372.595781598 2024-03-03T14:17:55.530074+00:00 19994330.289929360151 27869999.999981891364 262864330.289907544851 1 60372.595793171 2024-03-03T14:17:56.529981+00:00 19994330.290615778416 27869999.999927595258 262864330.290539652109 1 60372.595804755 2024-03-03T14:17:57.530846+00:00 19994330.290365628898 27869999.999999444932 262864330.290361374617 1 60372.595816242 2024-03-03T14:17:58.523314+00:00 19994330.290147535503 27870000.000077739358 262864330.290221571922 1 60372.595827890 2024-03-03T14:17:59.529645+00:00 19994330.290314927697 27869999.999913733453 262864330.290224969387 1 60372.595839563 2024-03-03T14:18:00.538270+00:00 19994330.290525075048 27869999.999945864081 262864330.290467262268 1 60372.595851108 2024-03-03T14:18:01.535767+00:00 19994330.290268775076 27870000.000020023435 262864330.290285110474 1 60372.595862592 2024-03-03T14:18:02.527903+00:00 19994330.290203899145 27870000.000062398612 262864330.290262609720 1 60372.595874085 2024-03-03T14:18:03.520935+00:00 19994330.290099825710 27870000.000042978674 262864330.290139108896 1 60372.595885681 2024-03-03T14:18:04.522852+00:00 19994330.290552597493 27870000.000090889633 262864330.290639787912 1 60372.595897274 2024-03-03T14:18:05.524453+00:00 19994330.290230371058 27869999.999981600791 262864330.290208280087 1 60372.595908809 2024-03-03T14:18:06.521156+00:00 19994330.290044169873 27869999.999946430326 262864330.289986878633 1 60372.595920413 2024-03-03T14:18:07.523658+00:00 19994330.290394134820 27870000.000021517277 262864330.290411949158 1 60372.595932026 2024-03-03T14:18:08.527069+00:00 19994330.290373973548 27869999.999941568822 262864330.290311843157 1 60372.595943652 2024-03-03T14:18:09.531492+00:00 19994330.290421418846 27869999.999937862158 262864330.290355592966 1 60372.595955161 2024-03-03T14:18:10.525939+00:00 19994330.290290176868 27869999.999953400344 262864330.290239870548 1 60372.595966743 2024-03-03T14:18:11.526578+00:00 19994330.290425691754 27869999.999956049025 262864330.290378034115 1 60372.595978364 2024-03-03T14:18:12.530629+00:00 19994330.290388438851 27870000.000050183386 262864330.290434926748 1 60372.595989954 2024-03-03T14:18:13.532007+00:00 19994330.290101092309 27870000.000048693269 262864330.290146082640 1 60372.596001420 2024-03-03T14:18:14.522674+00:00 19994330.290182802826 27870000.000032607466 262864330.290211707354 1 60372.596012974 2024-03-03T14:18:15.520987+00:00 19994330.290206480771 27869999.999962575734 262864330.290165364742 1 60372.596024589 2024-03-03T14:18:16.524488+00:00 19994330.290229301900 27870000.000002093613 262864330.290227681398 1 60372.596036145 2024-03-03T14:18:17.522913+00:00 19994330.290188860148 27869999.999921683222 262864330.290106832981 1 60372.596047719 2024-03-03T14:18:18.522886+00:00 19994330.290250390768 27870000.000009454787 262864330.290256142616 1 60372.596059313 2024-03-03T14:18:19.524651+00:00 19994330.290394406766 27869999.999962858856 262864330.290353566408 1 60372.596071047 2024-03-03T14:18:20.538473+00:00 19994330.290400188416 27870000.000043939799 262864330.290440410376 1 60372.596082403 2024-03-03T14:18:21.519618+00:00 19994330.290443748236 27870000.000015452504 262864330.290455490351 1 60372.596093987 2024-03-03T14:18:22.520445+00:00 19994330.290082827210 27870000.000005986542 262864330.290085136890 1 60372.596105607 2024-03-03T14:18:23.524467+00:00 19994330.290248520672 27870000.000009756535 262864330.290254563093 1 60372.596117146 2024-03-03T14:18:24.521430+00:00 19994330.290584001690 27870000.000018451363 262864330.290598750114 1 60372.596128740 2024-03-03T14:18:25.523179+00:00 19994330.290267221630 27869999.999955981970 262864330.290219515562 1 60372.596140335 2024-03-03T14:18:26.524928+00:00 19994330.290322933346 27870000.000058978796 262864330.290378212929 1 60372.596151942 2024-03-03T14:18:27.527801+00:00 19994330.290380213410 27870000.000124260783 262864330.290500789881 1 60372.596163505 2024-03-03T14:18:28.526848+00:00 19994330.290086019784 27870000.000018157065 262864330.290100485086 1 60372.596175063 2024-03-03T14:18:29.525463+00:00 19994330.290185499936 27869999.999938283116 262864330.290120095015 1 60372.596186671 2024-03-03T14:18:30.528374+00:00 19994330.290288280696 27869999.999962233007 262864330.290246814489 1 60372.596198148 2024-03-03T14:18:31.520009+00:00 19994330.290217436850 27869999.999990977347 262864330.290204703808 1 60372.596209812 2024-03-03T14:18:32.527704+00:00 19994330.290349524468 27870000.000023074448 262864330.290368884802 1 60372.596221329 2024-03-03T14:18:33.522808+00:00 19994330.290271785110 27869999.999919891357 262864330.290187984705 1 60372.596232909 2024-03-03T14:18:34.523354+00:00 19994330.290541481227 27870000.000067226589 262864330.290605008602 1 60372.596244473 2024-03-03T14:18:35.522479+00:00 19994330.290095634758 27870000.000014852732 262864330.290106773376 1 60372.596256054 2024-03-03T14:18:36.523027+00:00 19994330.290262307972 27869999.999898355454 262864330.290156960487 1 60372.596267611 2024-03-03T14:18:37.521553+00:00 19994330.290307622403 27869999.999971758574 262864330.290275663137 1 60372.596279191 2024-03-03T14:18:38.522133+00:00 19994330.290109954774 27870000.000087119639 262864330.290193378925 1 60372.596291057 2024-03-03T14:18:39.547365+00:00 19994330.290251459926 27870000.000008441508 262864330.290256202221 1 60372.596302332 2024-03-03T14:18:40.521520+00:00 19994330.290233999491 27869999.999979700893 262864330.290210008621 1 60372.596314089 2024-03-03T14:18:41.537278+00:00 19994330.290455460548 27869999.999931193888 262864330.290382951498 1 60372.596325499 2024-03-03T14:18:42.523167+00:00 19994330.290337380022 27869999.999989237636 262864330.290322929621 1 60372.596337057 2024-03-03T14:18:43.521702+00:00 19994330.290205661207 27870000.000087026507 262864330.290288984776 1 60372.596348620 2024-03-03T14:18:44.520750+00:00 19994330.290409062058 27870000.000001184642 262864330.290406554937 1 60372.596360203 2024-03-03T14:18:45.521550+00:00 19994330.290374502540 27869999.999970804900 262864330.290341615677 1 60372.596371788 2024-03-03T14:18:46.522503+00:00 19994330.290209248662 27869999.999984253198 262864330.290189802647 1 60372.596383353 2024-03-03T14:18:47.521669+00:00 19994330.290139615536 27870000.000064950436 262864330.290200859308 1 60372.596394942 2024-03-03T14:18:48.522954+00:00 19994330.290466830134 27869999.999983862042 262864330.290446996689 1 60372.596406497 2024-03-03T14:18:49.521321+00:00 19994330.290280912071 27870000.000013232231 262864330.290290445089 1 60372.596418126 2024-03-03T14:18:50.526131+00:00 19994330.290416169912 27869999.999980669469 262864330.290393143892 1 60372.596429695 2024-03-03T14:18:51.525702+00:00 19994330.290225699544 27870000.000081375241 262864330.290303349495 1 60372.596441264 2024-03-03T14:18:52.525242+00:00 19994330.290457382798 27870000.000050332397 262864330.290504038334 1 60372.596452851 2024-03-03T14:18:53.526328+00:00 19994330.290449324995 27870000.000054452568 262864330.290500074625 1 60372.596464477 2024-03-03T14:18:54.530818+00:00 19994330.289923518896 27870000.000043012202 262864330.289962828159 1 60372.596476034 2024-03-03T14:18:55.529359+00:00 19994330.290346272290 27870000.000049788505 262864330.290392369032 1 60372.596487633 2024-03-03T14:18:56.531513+00:00 19994330.290447752923 27870000.000021256506 262864330.290465295315 1 60372.596499213 2024-03-03T14:18:57.531974+00:00 19994330.290075182915 27870000.000027537346 262864330.290099024773 1 60372.596510827 2024-03-03T14:18:58.535417+00:00 19994330.290220018476 27869999.999937936664 262864330.290154278278 1 60372.596522290 2024-03-03T14:18:59.525881+00:00 19994330.290334973484 27869999.999938551337 262864330.290269821882 1 60372.596533880 2024-03-03T14:19:00.527240+00:00 19994330.290128178895 27869999.999984275550 262864330.290108740330 1 60372.596545441 2024-03-03T14:19:01.526134+00:00 19994330.290296636522 27869999.999888081104 262864330.290181040764 1 60372.596556958 2024-03-03T14:19:02.521196+00:00 19994330.290099177510 27869999.999982304871 262864330.290077775717 1 60372.596568543 2024-03-03T14:19:03.522097+00:00 19994330.290280517191 27870000.000015649945 262864330.290292471647 1 60372.596580118 2024-03-03T14:19:04.522168+00:00 19994330.290164079517 27870000.000052481890 262864330.290212869644 1 60372.596591707 2024-03-03T14:19:05.523535+00:00 19994330.290439777076 27870000.000015448779 262864330.290451526642 1 60372.596603264 2024-03-03T14:19:06.522033+00:00 19994330.290316462517 27870000.000079538673 262864330.290392309427 1 60372.596614824 2024-03-03T14:19:07.520798+00:00 19994330.290243938565 27870000.000041577965 262864330.290281832218 1 60372.596626414 2024-03-03T14:19:08.522206+00:00 19994330.290211286396 27870000.000073172152 262864330.290280759335 1 60372.596638028 2024-03-03T14:19:09.525596+00:00 19994330.290365412831 27870000.000040136278 262864330.290401875973 1 60372.596649551 2024-03-03T14:19:10.521196+00:00 19994330.290232148021 27870000.000012427568 262864330.290240883827 1 60372.596661124 2024-03-03T14:19:11.521141+00:00 19994330.289887130260 27870000.000003885478 262864330.289887309074 1 60372.596672712 2024-03-03T14:19:12.522323+00:00 19994330.290347110480 27869999.999961514026 262864330.290304929018 1 60372.596684434 2024-03-03T14:19:13.535102+00:00 19994330.290262982249 27869999.999950781465 262864330.290210068226 1 60372.596695866 2024-03-03T14:19:14.522854+00:00 19994330.290360953659 27869999.999929312617 262864330.290286570787 1 60372.596707562 2024-03-03T14:19:15.533329+00:00 19994330.290345683694 27870000.000008516014 262864330.290350496769 1 60372.596719113 2024-03-03T14:19:16.531355+00:00 19994330.290119431913 27869999.999985393137 262864330.290101140738 1 60372.596730693 2024-03-03T14:19:17.531890+00:00 19994330.290248014033 27869999.999924946576 262864330.290169268847 1 60372.596742270 2024-03-03T14:19:18.532109+00:00 19994330.290263015777 27870000.000009275973 262864330.290268599987 1 60372.596753785 2024-03-03T14:19:19.527072+00:00 19994330.290274571627 27869999.999955449253 262864330.290226310492 1 60372.596765436 2024-03-03T14:19:20.533658+00:00 19994330.290395192802 27869999.999982193112 262864330.290373682976 1 60372.596776907 2024-03-03T14:19:21.524747+00:00 19994330.290314711630 27870000.000003341585 262864330.290314346552 1 60372.596788453 2024-03-03T14:19:22.522383+00:00 19994330.290240693837 27869999.999953035265 262864330.290190041065 1 60372.596800135 2024-03-03T14:19:23.531610+00:00 19994330.290457420051 27870000.000002067536 262864330.290455788374 1 60372.596811703 2024-03-03T14:19:24.531130+00:00 19994330.289965990931 27870000.000045303255 262864330.290007591248 1 60372.596823228 2024-03-03T14:19:25.526900+00:00 19994330.290332168341 27870000.000099766999 262864330.290428251028 1 60372.596834746 2024-03-03T14:19:26.522066+00:00 19994330.290402702987 27870000.000080484897 262864330.290479511023 1 60372.596846397 2024-03-03T14:19:27.528668+00:00 19994330.290152192116 27870000.000002648681 262864330.290151149035 1 60372.596857975 2024-03-03T14:19:28.529070+00:00 19994330.289965774864 27869999.999979369342 262864330.289941459894 1 60372.596869625 2024-03-03T14:19:29.535638+00:00 19994330.290283001959 27870000.000077869743 262864330.290357172489 1 60372.596881169 2024-03-03T14:19:30.532990+00:00 19994330.290502302349 27869999.999985828996 262864330.290484428406 1 60372.596892608 2024-03-03T14:19:31.521310+00:00 19994330.290221206844 27869999.999991621822 262864330.290209144354 1 60372.596904398 2024-03-03T14:19:32.540026+00:00 19994330.290303558111 27869999.999960593879 262864330.290260463953 1 60372.596915890 2024-03-03T14:19:33.532931+00:00 19994330.290485147387 27870000.000028681010 262864330.290510118008 1 60372.596927487 2024-03-03T14:19:34.534866+00:00 19994330.290291294456 27870000.000027514994 262864330.290315091610 1 60372.596939014 2024-03-03T14:19:35.530848+00:00 19994330.290182471275 27869999.999979034066 262864330.290157794952 1 60372.596950662 2024-03-03T14:19:36.537247+00:00 19994330.289984919131 27869999.999961491674 262864330.289942711592 1 60372.596962091 2024-03-03T14:19:37.524660+00:00 19994330.290430184454 27869999.999982442707 262864330.290408939123 1 60372.596973718 2024-03-03T14:19:38.529201+00:00 19994330.290323294699 27870000.000102236867 262864330.290421813726 1 60372.596985412 2024-03-03T14:19:39.539588+00:00 19994330.290347274393 27869999.999973002821 262864330.290316581726 1 60372.596996879 2024-03-03T14:19:40.530369+00:00 19994330.290100757033 27870000.000029396266 262864330.290126442909 1 60372.597008452 2024-03-03T14:19:41.530251+00:00 19994330.290365047753 27869999.999942768365 262864330.290304124355 1 60372.597020053 2024-03-03T14:19:42.532592+00:00 19994330.290038283914 27869999.999908179045 262864330.289942771196 1 60372.597031612 2024-03-03T14:19:43.531312+00:00 19994330.290283441544 27869999.999938104302 262864330.290217846632 1 60372.597043057 2024-03-03T14:19:44.520163+00:00 19994330.290237646550 27869999.999879993498 262864330.290113925934 1 60372.597054663 2024-03-03T14:19:45.522916+00:00 19994330.290387161076 27870000.000013455749 262864330.290396928787 1 60372.597066260 2024-03-03T14:19:46.524847+00:00 19994330.290306951851 27869999.999924443662 262864330.290227711201 1 60372.597077884 2024-03-03T14:19:47.529156+00:00 19994330.290367286652 27870000.000060144812 262864330.290423721075 1 60372.597089469 2024-03-03T14:19:48.530162+00:00 19994330.290254779160 27869999.999990921468 262864330.290241986513 1 60372.597101075 2024-03-03T14:19:49.532861+00:00 19994330.290143266320 27869999.999958910048 262864330.290098488331 1 60372.597112609 2024-03-03T14:19:50.529394+00:00 19994330.290287002921 27870000.000193573534 262864330.290476858616 1 60372.597124164 2024-03-03T14:19:51.527744+00:00 19994330.290410820395 27870000.000118274242 262864330.290525406599 1 60372.597135782 2024-03-03T14:19:52.531567+00:00 19994330.290141981095 27870000.000077638775 262864330.290215909481 1 60372.597147305 2024-03-03T14:19:53.527124+00:00 19994330.290422804654 27870000.000026829541 262864330.290445923805 1 60372.597159111 2024-03-03T14:19:54.547232+00:00 19994330.290218055248 27869999.999976739287 262864330.290191113949 1 60372.597170462 2024-03-03T14:19:55.527951+00:00 19994330.290311992168 27869999.999963451177 262864330.290271759033 1 60372.597182041 2024-03-03T14:19:56.528314+00:00 19994330.290070794523 27869999.999972008169 262864330.290039122105 1 60372.597193607 2024-03-03T14:19:57.527652+00:00 19994330.290102656931 27869999.999943930656 262864330.290042907000 1 60372.597205289 2024-03-03T14:19:58.536921+00:00 19994330.290174100548 27869999.999887418002 262864330.290057808161 1 60372.597216759 2024-03-03T14:19:59.528000+00:00 19994330.290431052446 27870000.000060856342 262864330.290488213301 1 60372.597228331 2024-03-03T14:20:00.527821+00:00 19994330.290459726006 27870000.000079739839 262864330.290535777807 1 60372.597240028 2024-03-03T14:20:01.538403+00:00 19994330.290147740394 27870000.000030893832 262864330.290174961090 1 60372.597251548 2024-03-03T14:20:02.533742+00:00 19994330.290377952158 27870000.000043597072 262864330.290417850018 1 60372.597263147 2024-03-03T14:20:03.535858+00:00 19994330.290192343295 27870000.000038757920 262864330.290227383375 1 60372.597274621 2024-03-03T14:20:04.527275+00:00 19994330.290277078748 27870000.000000353903 262864330.290273725986 1 60372.597286241 2024-03-03T14:20:05.531247+00:00 19994330.290312740952 27870000.000055737793 262864330.290364772081 1 60372.597297819 2024-03-03T14:20:06.531545+00:00 19994330.290112070739 27869999.999968860298 262864330.290077239275 1 60372.597309418 2024-03-03T14:20:07.533703+00:00 19994330.290189865977 27869999.999964695424 262864330.290150851011 1 60372.597320894 2024-03-03T14:20:08.525235+00:00 19994330.290404882282 27869999.999971549958 262864330.290372729301 1 60372.597332546 2024-03-03T14:20:09.532039+00:00 19994330.290221661329 27869999.999950304627 262864330.290168255568 1 60372.597344086 2024-03-03T14:20:10.529047+00:00 19994330.290138307959 27869999.999958872795 262864330.290093481541 1 60372.597355593 2024-03-03T14:20:11.523276+00:00 19994330.290211621672 27870000.000105354935 262864330.290313273668 1 60372.597367295 2024-03-03T14:20:12.534305+00:00 19994330.290056299418 27869999.999910783023 262864330.289963364601 1 60372.597378769 2024-03-03T14:20:13.525664+00:00 19994330.290198124945 27870000.000128217041 262864330.290322631598 1 60372.597390320 2024-03-03T14:20:14.523682+00:00 19994330.290362432599 27870000.000039927661 262864330.290398657322 1 60372.597401860 2024-03-03T14:20:15.520673+00:00 19994330.290174987167 27869999.999912377447 262864330.290083676577 1 60372.597413503 2024-03-03T14:20:16.526616+00:00 19994330.290257804096 27869999.999850235879 262864330.290104359388 1 60372.597425017 2024-03-03T14:20:17.521440+00:00 19994330.290315032005 27869999.999903023243 262864330.290214359760 1 60372.597436596 2024-03-03T14:20:18.521891+00:00 19994330.290492679924 27870000.000021334738 262864330.290510326624 1 60372.597448240 2024-03-03T14:20:19.527907+00:00 19994330.290171001107 27869999.999963834882 262864330.290131121874 1 60372.597459781 2024-03-03T14:20:20.525129+00:00 19994330.290186684579 27870000.000061575323 262864330.290244549513 1 60372.597471358 2024-03-03T14:20:21.525327+00:00 19994330.290107250214 27870000.000013060868 262864330.290116608143 1 60372.597483000 2024-03-03T14:20:22.531165+00:00 19994330.290255285800 27870000.000080529600 262864330.290332108736 1 60372.597494493 2024-03-03T14:20:23.524163+00:00 19994330.290428880602 27870000.000105835497 262864330.290531009436 1 60372.597506149 2024-03-03T14:20:24.531228+00:00 19994330.290218543261 27869999.999939136207 262864330.290153980255 1 60372.597517626 2024-03-03T14:20:25.522926+00:00 19994330.290244169533 27869999.999986931682 262864330.290227413177 1 60372.597529229 2024-03-03T14:20:26.525342+00:00 19994330.290178302675 27869999.999976642430 262864330.290151238441 1 60372.597540759 2024-03-03T14:20:27.521593+00:00 19994330.290271446109 27870000.000094879419 262864330.290362656116 1 60372.597552384 2024-03-03T14:20:28.525971+00:00 19994330.290253829211 27870000.000113207847 262864330.290363341570 1 60372.597563928 2024-03-03T14:20:29.523339+00:00 19994330.290401268750 27869999.999887973070 262864330.290285557508 1 60372.597575493 2024-03-03T14:20:30.522577+00:00 19994330.289975088090 27870000.000034581870 262864330.290005952120 1 60372.597587120 2024-03-03T14:20:31.527192+00:00 19994330.290244299918 27870000.000041749328 262864330.290282368660 1 60372.597598674 2024-03-03T14:20:32.525463+00:00 19994330.290234375745 27870000.000052314252 262864330.290282994509 1 60372.597610205 2024-03-03T14:20:33.521737+00:00 19994330.290183939040 27869999.999966040254 262864330.290146261454 1 60372.597621802 2024-03-03T14:20:34.523699+00:00 19994330.290348626673 27870000.000040341169 262864330.290385276079 1 60372.597633382 2024-03-03T14:20:35.524206+00:00 19994330.290279455483 27870000.000039964914 262864330.290315717459 1 60372.597644956 2024-03-03T14:20:36.524239+00:00 19994330.290228195488 27869999.999924425036 262864330.290148913860 1 60372.597656725 2024-03-03T14:20:37.541033+00:00 19994330.290427479893 27869999.999921642244 262864330.290345430374 1 60372.597668113 2024-03-03T14:20:38.525004+00:00 19994330.290062278509 27869999.999948300421 262864330.290006875992 1 60372.597679649 2024-03-03T14:20:39.521664+00:00 19994330.290163647383 27869999.999962735921 262864330.290122687817 1 60372.597691432 2024-03-03T14:20:40.539722+00:00 19994330.290329862386 27870000.000032633543 262864330.290358811617 1 60372.597702849 2024-03-03T14:20:41.526145+00:00 19994330.290223069489 27870000.000013425946 262864330.290232777596 1 60372.597714418 2024-03-03T14:20:42.525660+00:00 19994330.290218450129 27870000.000036306679 262864330.290251046419 1 60372.597725941 2024-03-03T14:20:43.521336+00:00 19994330.290075294673 27869999.999954778701 262864330.290026396513 1 60372.597737591 2024-03-03T14:20:44.527890+00:00 19994330.290363259614 27870000.000040818006 262864330.290400385857 1 60372.597749148 2024-03-03T14:20:45.526328+00:00 19994330.290377676487 27870000.000007223338 262864330.290381193161 1 60372.597760744 2024-03-03T14:20:46.528323+00:00 19994330.290213353932 27869999.999978505075 262864330.290188163519 1 60372.597772280 2024-03-03T14:20:47.525006+00:00 19994330.290124740452 27869999.999963253736 262864330.290084302425 1 60372.597783801 2024-03-03T14:20:48.520402+00:00 19994330.290248408914 27869999.999995928258 262864330.290240645409 1 60372.597795402 2024-03-03T14:20:49.522757+00:00 19994330.290588840842 27870000.000002205372 262864330.290587365627 1 60372.597806970 2024-03-03T14:20:50.522170+00:00 19994330.290458783507 27869999.999985255301 262864330.290440320969 1 60372.597818549 2024-03-03T14:20:51.522650+00:00 19994330.290100503713 27869999.999959580600 262864330.290056407452 1 60372.597830102 2024-03-03T14:20:52.520828+00:00 19994330.290362365544 27870000.000018958002 262864330.290377616882 1 60372.597841666 2024-03-03T14:20:53.519935+00:00 19994330.290225267410 27870000.000104263425 262864330.290325820446 1 60372.597853258 2024-03-03T14:20:54.521522+00:00 19994330.290239531547 27869999.999938249588 262864330.290174096823 1 60372.597864835 2024-03-03T14:20:55.521762+00:00 19994330.290146600455 27870000.000029716641 262864330.290172606707 1 60372.597876416 2024-03-03T14:20:56.522323+00:00 19994330.290560595691 27870000.000056266785 262864330.290613174438 1 60372.597888059 2024-03-03T14:20:57.528276+00:00 19994330.290172666311 27870000.000071190298 262864330.290240168571 1 60372.597899633 2024-03-03T14:20:58.528269+00:00 19994330.289964381605 27869999.999894786626 262864330.289855480194 1 60372.597911125 2024-03-03T14:20:59.521162+00:00 19994330.290507093072 27869999.999993946403 262864330.290497362614 1 60372.597922767 2024-03-03T14:21:00.527060+00:00 19994330.290558662266 27870000.000002831221 262864330.290557801723 1 60372.597934368 2024-03-03T14:21:01.529399+00:00 19994330.290179807693 27869999.999906014651 262864330.290082126856 1 60372.597945905 2024-03-03T14:21:02.526190+00:00 19994330.290471762419 27870000.000048916787 262864330.290516972542 1 60372.597957421 2024-03-03T14:21:03.521197+00:00 19994330.290537782013 27869999.999985605478 262864330.290519684553 1 60372.597969030 2024-03-03T14:21:04.524223+00:00 19994330.290436565876 27869999.999947071075 262864330.290379941463 1 60372.597980616 2024-03-03T14:21:05.525249+00:00 19994330.290216919035 27869999.999972131103 262864330.290185362101 1 60372.597992151 2024-03-03T14:21:06.521847+00:00 19994330.290116496384 27869999.999894943088 262864330.290007740259 1 60372.598003705 2024-03-03T14:21:07.520092+00:00 19994330.290309123695 27870000.000027995557 262864330.290333420038 1 60372.598015299 2024-03-03T14:21:08.521809+00:00 19994330.290261957794 27869999.999939452857 262864330.290197700262 1 60372.598026856 2024-03-03T14:21:09.520378+00:00 19994330.290161352605 27869999.999867737293 262864330.290025383234 1 60372.598038501 2024-03-03T14:21:10.526456+00:00 19994330.290184419602 27869999.999982189387 262864330.290162891150 1 60372.598050093 2024-03-03T14:21:11.528034+00:00 19994330.290419388562 27869999.999994564801 262864330.290410280228 1 60372.598061646 2024-03-03T14:21:12.526249+00:00 19994330.290072612464 27869999.999940004200 262864330.290008932352 1 60372.598073300 2024-03-03T14:21:13.533158+00:00 19994330.290523957461 27870000.000107608736 262864330.290627866983 1 60372.598084928 2024-03-03T14:21:14.537794+00:00 19994330.290093172342 27870000.000086635351 262864330.290176123381 1 60372.598096341 2024-03-03T14:21:15.523831+00:00 19994330.290442395955 27870000.000039681792 262864330.290478408337 1 60372.598108014 2024-03-03T14:21:16.532373+00:00 19994330.290295992047 27870000.000064853579 262864330.290357142687 1 60372.598119471 2024-03-03T14:21:17.522267+00:00 19994330.290328912437 27870000.000016581267 262864330.290341794491 1 60372.598131073 2024-03-03T14:21:18.524691+00:00 19994330.290215309709 27869999.999994132668 262864330.290205746889 1 60372.598142637 2024-03-03T14:21:19.523863+00:00 19994330.290617786348 27870000.000004410744 262864330.290618509054 1 60372.598154298 2024-03-03T14:21:20.531296+00:00 19994330.290180850774 27869999.999951612204 262864330.290128767490 1 60372.598165963 2024-03-03T14:21:21.539227+00:00 19994330.290408484638 27869999.999808236957 262864330.290213048458 1 60372.598177524 2024-03-03T14:21:22.538072+00:00 19994330.290222175419 27869999.999953590333 262864330.290172070265 1 60372.598189107 2024-03-03T14:21:23.538861+00:00 19994330.290409062058 27869999.999994266778 262864330.290399640799 1 60372.598200517 2024-03-03T14:21:24.524664+00:00 19994330.290215846151 27869999.999929308891 262864330.290141463280 1 60372.598212151 2024-03-03T14:21:25.529863+00:00 19994330.290424063802 27870000.000025212765 262864330.290445566177 1 60372.598223854 2024-03-03T14:21:26.541012+00:00 19994330.290308710188 27870000.000044375658 262864330.290349394083 1 60372.598235305 2024-03-03T14:21:27.530350+00:00 19994330.290183678269 27869999.999995939434 262864330.290175914764 1 60372.598246902 2024-03-03T14:21:28.532366+00:00 19994330.290143936872 27870000.000053808093 262864330.290194064379 1 60372.598258434 2024-03-03T14:21:29.528709+00:00 19994330.290417134762 27870000.000097561628 262864330.290511012077 1 60372.598270006 2024-03-03T14:21:30.528514+00:00 19994330.290211308748 27870000.000011365861 262864330.290218979120 1 60372.598281583 2024-03-03T14:21:31.528776+00:00 19994330.290311168879 27869999.999956298620 262864330.290263772011 1 60372.598293130 2024-03-03T14:21:32.526432+00:00 19994330.290500089526 27870000.000023115426 262864330.290519535542 1 60372.598304783 2024-03-03T14:21:33.533294+00:00 19994330.290248543024 27870000.000036679208 262864330.290281534195 1 60372.598316297 2024-03-03T14:21:34.528051+00:00 19994330.290246795863 27869999.999978531152 262864330.290221631527 1 60372.598327809 2024-03-03T14:21:35.522669+00:00 19994330.290199618787 27869999.999989286065 262864330.290185183287 1 60372.598339549 2024-03-03T14:21:36.537038+00:00 19994330.290176801383 27869999.999957397580 262864330.290130496025 1 60372.598351014 2024-03-03T14:21:37.527608+00:00 19994330.290104474872 27870000.000105015934 262864330.290205806494 1 60372.598362621 2024-03-03T14:21:38.530489+00:00 19994330.290286403149 27870000.000031348318 262864330.290314048529 1 60372.598374202 2024-03-03T14:21:39.531097+00:00 19994330.290223337710 27869999.999951981008 262864330.290171623230 1 60372.598386038 2024-03-03T14:21:40.553670+00:00 19994330.290341708809 27870000.000016473234 262864330.290354490280 1 60372.598397369 2024-03-03T14:21:41.532731+00:00 19994330.290314603597 27869999.999975703657 262864330.290286630392 1 60372.598408841 2024-03-03T14:21:42.523872+00:00 19994330.290229011327 27869999.999963771552 262864330.290189087391 1 60372.598420494 2024-03-03T14:21:43.530681+00:00 19994330.290474839509 27869999.999975152314 262864330.290446281433 1 60372.598432011 2024-03-03T14:21:44.525800+00:00 19994330.290314715356 27869999.999896645546 262864330.290207654238 1 60372.598443662 2024-03-03T14:21:45.532424+00:00 19994330.290292643011 27870000.000011965632 262864330.290300935507 1 60372.598455251 2024-03-03T14:21:46.533677+00:00 19994330.290349319577 27869999.999933261424 262864330.290278911591 1 60372.598466832 2024-03-03T14:21:47.534269+00:00 19994330.289923515171 27870000.000011414289 262864330.289931237698 1 60372.598478389 2024-03-03T14:21:48.532827+00:00 19994330.290260884911 27869999.999949920923 262864330.290207117796 1 60372.598489872 2024-03-03T14:21:49.524932+00:00 19994330.290432788432 27870000.000049434602 262864330.290478527546 1 60372.598501441 2024-03-03T14:21:50.524512+00:00 19994330.290200963616 27869999.999955844134 262864330.290153086185 1 60372.598513097 2024-03-03T14:21:51.531557+00:00 19994330.290336418897 27870000.000006511807 262864330.290339231491 1 60372.598524672 2024-03-03T14:21:52.531621+00:00 19994330.290176529437 27869999.999916754663 262864330.290089607239 1 60372.598536193 2024-03-03T14:21:53.527097+00:00 19994330.290338061750 27869999.999950755388 262864330.290285140276 1 60372.598547811 2024-03-03T14:21:54.530824+00:00 19994330.290264669806 27869999.999946512282 262864330.290207475424 1 60372.598559391 2024-03-03T14:21:55.531346+00:00 19994330.290095016360 27869999.999975290149 262864330.290066599846 1 60372.598571090 2024-03-03T14:21:56.542190+00:00 19994330.290324147791 27869999.999975524843 262864330.290295988321 1 60372.598582536 2024-03-03T14:21:57.531074+00:00 19994330.290275368840 27870000.000074040145 262864330.290345698595 1 60372.598594163 2024-03-03T14:21:58.535635+00:00 19994330.290123917162 27869999.999976139516 262864330.290096342564 1 60372.598605733 2024-03-03T14:21:59.535373+00:00 19994330.290328666568 27870000.000063952059 262864330.290388941765 1 60372.598617193 2024-03-03T14:22:00.525518+00:00 19994330.290285840631 27870000.000040523708 262864330.290322661400 1 60372.598628873 2024-03-03T14:22:01.534663+00:00 19994330.290273401886 27870000.000042624772 262864330.290312319994 1 60372.598640386 2024-03-03T14:22:02.529298+00:00 19994330.290444340557 27869999.999927755445 262864330.290368407965 1 60372.598651909 2024-03-03T14:22:03.524906+00:00 19994330.290316671133 27870000.000097014010 262864330.290409982204 1 60372.598663539 2024-03-03T14:22:04.529794+00:00 19994330.290173772722 27869999.999884556979 262864330.290054619312 1 60372.598675147 2024-03-03T14:22:05.532710+00:00 19994330.290070846677 27869999.999937500805 262864330.290004670620 1 60372.598686708 2024-03-03T14:22:06.531576+00:00 19994330.290353890508 27870000.000002209097 262864330.290352404118 1 60372.598698255 2024-03-03T14:22:07.529248+00:00 19994330.290203481913 27870000.000036858022 262864330.290236651897 1 60372.598709773 2024-03-03T14:22:08.524423+00:00 19994330.290282662958 27870000.000135663897 262864330.290414631367 1 60372.598721404 2024-03-03T14:22:09.529309+00:00 19994330.290237631649 27870000.000036280602 262864330.290270209312 1 60372.598733004 2024-03-03T14:22:10.531560+00:00 19994330.290129821748 27870000.000124592334 262864330.290250718594 1 60372.598744540 2024-03-03T14:22:11.528209+00:00 19994330.290337625891 27870000.000037200749 262864330.290371119976 1 60372.598756098 2024-03-03T14:22:12.526889+00:00 19994330.290430791676 27870000.000002969056 262864330.290430068970 1 60372.598767627 2024-03-03T14:22:13.523020+00:00 19994330.290251210332 27870000.000001620501 262864330.290249109268 1 60372.598779174 2024-03-03T14:22:14.520593+00:00 19994330.290104169399 27869999.999973058701 262864330.290073543787 1 60372.598790760 2024-03-03T14:22:15.521697+00:00 19994330.290216915309 27869999.999999545515 262864330.290212780237 1 60372.598802432 2024-03-03T14:22:16.530171+00:00 19994330.290543645620 27869999.999890193343 262864330.290430158377 1 60372.598813889 2024-03-03T14:22:17.520028+00:00 19994330.290222726762 27870000.000028345734 262864330.290247380733 1 60372.598825519 2024-03-03T14:22:18.524789+00:00 19994330.290047790855 27869999.999957110733 262864330.290001213551 1 60372.598837069 2024-03-03T14:22:19.522770+00:00 19994330.290016949177 27869999.999946195632 262864330.289959460497 1 60372.598848694 2024-03-03T14:22:20.527207+00:00 19994330.290543746203 27870000.000105809420 262864330.290645837784 1 60372.598860237 2024-03-03T14:22:21.524482+00:00 19994330.290061030537 27869999.999992281199 262864330.290049612522 1 60372.598871854 2024-03-03T14:22:22.528167+00:00 19994330.290293253958 27870000.000161625445 262864330.290451169014 1 60372.598883361 2024-03-03T14:22:23.522407+00:00 19994330.290334168822 27870000.000015851110 262864330.290346324444 1 60372.598894985 2024-03-03T14:22:24.526720+00:00 19994330.290412098169 27870000.000011287630 262864330.290419697762 1 60372.598906507 2024-03-03T14:22:25.522227+00:00 19994330.290209151804 27869999.999988280237 262864330.290193736553 1 60372.598918183 2024-03-03T14:22:26.530969+00:00 19994330.290393531322 27869999.999999426305 262864330.290389269590 1 60372.598929673 2024-03-03T14:22:27.523698+00:00 19994330.290144767612 27869999.999951567501 262864330.290092647076 1 60372.598941250 2024-03-03T14:22:28.524006+00:00 19994330.290318388492 27869999.999967824668 262864330.290282517672 1 60372.598952813 2024-03-03T14:22:29.523010+00:00 19994330.290120225400 27869999.999975375831 262864330.290091902018 1 60372.598964388 2024-03-03T14:22:30.523162+00:00 19994330.290357284248 27869999.999986760318 262864330.290340363979 1 60372.598975994 2024-03-03T14:22:31.525899+00:00 19994330.290568657219 27870000.000017952174 262864330.290582895279 1 60372.598987554 2024-03-03T14:22:32.524703+00:00 19994330.290202464908 27870000.000016927719 262864330.290215700865 1 60372.598999116 2024-03-03T14:22:33.523577+00:00 19994330.290144383907 27870000.000004362315 262864330.290145039558 1 60372.599010662 2024-03-03T14:22:34.521235+00:00 19994330.290148697793 27869999.999980099499 262864330.290125101805 1 60372.599022254 2024-03-03T14:22:35.522781+00:00 19994330.290674518794 27870000.000021968037 262864330.290692776442 1 60372.599033795 2024-03-03T14:22:36.519866+00:00 19994330.290259789675 27869999.999986395240 262864330.290242493153 1 60372.599045386 2024-03-03T14:22:37.521371+00:00 19994330.290258552879 27869999.999912485480 262864330.290167361498 1 60372.599057033 2024-03-03T14:22:38.527671+00:00 19994330.290394831449 27869999.999898646027 262864330.290289789438 1 60372.599068513 2024-03-03T14:22:39.519531+00:00 19994330.290473561734 27870000.000004071742 262864330.290473937988 1 60372.599080185 2024-03-03T14:22:40.528030+00:00 19994330.290145643055 27869999.999969270080 262864330.290111213923 1 60372.599091679 2024-03-03T14:22:41.521066+00:00 19994330.290271915495 27870000.000049121678 262864330.290317326784 1 60372.599103338 2024-03-03T14:22:42.528419+00:00 19994330.290218994021 27869999.999940373003 262864330.290155649185 1 60372.599114825 2024-03-03T14:22:43.520922+00:00 19994330.290109910071 27869999.999994568527 262864330.290100783110 1 60372.599126430 2024-03-03T14:22:44.523540+00:00 19994330.290136821568 27870000.000026050955 262864330.290159165859 1 60372.599137990 2024-03-03T14:22:45.522312+00:00 19994330.290435034782 27869999.999997787178 262864330.290429145098 1 60372.599149613 2024-03-03T14:22:46.526591+00:00 19994330.290327653289 27870000.000059921294 262864330.290383875370 1 60372.599161291 2024-03-03T14:22:47.535502+00:00 19994330.290186509490 27870000.000032499433 262864330.290215313435 1 60372.599172882 2024-03-03T14:22:48.537025+00:00 19994330.290584418923 27869999.999964125454 262864330.290544837713 1 60372.599184447 2024-03-03T14:22:49.536169+00:00 19994330.290150035173 27869999.999979257584 262864330.290125608444 1 60372.599196066 2024-03-03T14:22:50.540084+00:00 19994330.290432244539 27869999.999991469085 262864330.290420025587 1 60372.599207520 2024-03-03T14:22:51.529785+00:00 19994330.290140621364 27870000.000039055943 262864330.290175974369 1 60372.599219338 2024-03-03T14:22:52.550788+00:00 19994330.290510404855 27869999.999970875680 262864330.290477603674 1 60372.599230677 2024-03-03T14:22:53.530532+00:00 19994330.290311649442 27870000.000107452273 262864330.290415406227 1 60372.599242297 2024-03-03T14:22:54.534509+00:00 19994330.290311854333 27870000.000082928687 262864330.290391087532 1 60372.599253857 2024-03-03T14:22:55.533223+00:00 19994330.290052276105 27870000.000020142645 262864330.290068715811 1 60372.599265359 2024-03-03T14:22:56.527001+00:00 19994330.290229834616 27869999.999991439283 262864330.290217578411 1 60372.599277029 2024-03-03T14:22:57.535315+00:00 19994330.290255069733 27870000.000024344772 262864330.290275722742 1 60372.599288724 2024-03-03T14:22:58.545759+00:00 19994330.290317270905 27870000.000013023615 262864330.290326595306 1 60372.599300032 2024-03-03T14:22:59.522807+00:00 19994330.290345102549 27869999.999981470406 262864330.290322870016 1 60372.599311708 2024-03-03T14:23:00.531636+00:00 19994330.290224332362 27869999.999996498227 262864330.290217131376 1 60372.599323285 2024-03-03T14:23:01.531809+00:00 19994330.290422115475 27870000.000047590584 262864330.290466010571 1 60372.599334757 2024-03-03T14:23:02.523017+00:00 19994330.290268737823 27870000.000029340386 262864330.290294378996 1 60372.599346337 2024-03-03T14:23:03.523544+00:00 19994330.290380649269 27869999.999988097697 262864330.290365070105 1 60372.599357910 2024-03-03T14:23:04.523411+00:00 19994330.290318857878 27870000.000027514994 262864330.290342658758 1 60372.599369464 2024-03-03T14:23:05.521669+00:00 19994330.290058810264 27869999.999959379435 262864330.290014505386 1 60372.599381030 2024-03-03T14:23:06.520991+00:00 19994330.290159326047 27870000.000023998320 262864330.290179610252 1 60372.599392590 2024-03-03T14:23:07.519758+00:00 19994330.290295850486 27870000.000015161932 262864330.290307313204 1 60372.599404204 2024-03-03T14:23:08.523219+00:00 19994330.290149647743 27870000.000029638410 262864330.290175586939 1 60372.599415827 2024-03-03T14:23:09.527405+00:00 19994330.290210984647 27869999.999930791557 262864330.290138095617 1 60372.599427323 2024-03-03T14:23:10.520712+00:00 19994330.290500435978 27869999.999989308417 262864330.290486037731 1 60372.599438949 2024-03-03T14:23:11.525236+00:00 19994330.290222316980 27869999.999936521053 262864330.290155142546 1 60372.599450503 2024-03-03T14:23:12.523429+00:00 19994330.290187466890 27869999.999915078282 262864330.290098845959 1 60372.599462142 2024-03-03T14:23:13.529089+00:00 19994330.290428418666 27869999.999921947718 262864330.290346682072 1 60372.599473664 2024-03-03T14:23:14.524561+00:00 19994330.290192224085 27869999.999962508678 262864330.290151029825 1 60372.599485359 2024-03-03T14:23:15.535032+00:00 19994330.290358766913 27870000.000028938055 262864330.290383994579 1 60372.599497038 2024-03-03T14:23:16.544053+00:00 19994330.290248528123 27870000.000086009502 262864330.290330827236 1 60372.599508427 2024-03-03T14:23:17.528123+00:00 19994330.290397074074 27870000.000082604587 262864330.290475994349 1 60372.599520002 2024-03-03T14:23:18.528231+00:00 19994330.290059272200 27869999.999965485185 262864330.290021061897 1 60372.599531535 2024-03-03T14:23:19.524638+00:00 19994330.290322672576 27869999.999971993268 262864330.290290951729 1 60372.599543209 2024-03-03T14:23:20.533269+00:00 19994330.290319476277 27869999.999957110733 262864330.290272891521 1 60372.599554677 2024-03-03T14:23:21.524133+00:00 19994330.290253657848 27869999.999974388629 262864330.290224373341 1 60372.599566516 2024-03-03T14:23:22.546925+00:00 19994330.290167316794 27869999.999982208014 262864330.290145814419 1 60372.599577933 2024-03-03T14:23:23.533377+00:00 19994330.290365815163 27869999.999972101301 262864330.290334224701 1 60372.599589437 2024-03-03T14:23:24.527389+00:00 19994330.290295157582 27869999.999915443361 262864330.290206909180 1 60372.599601014 2024-03-03T14:23:25.527552+00:00 19994330.290288709104 27870000.000038821250 262864330.290323853493 1 60372.599612648 2024-03-03T14:23:26.532803+00:00 19994330.290432650596 27870000.000033412129 262864330.290462374687 1 60372.599624175 2024-03-03T14:23:27.528678+00:00 19994330.290180161595 27870000.000069994479 262864330.290246486664 1 60372.599635715 2024-03-03T14:23:28.525755+00:00 19994330.290566172451 27869999.999917574227 262864330.290480047464 1 60372.599647368 2024-03-03T14:23:29.532629+00:00 19994330.290270850062 27870000.000084850937 262864330.290351986885 1 60372.599658932 2024-03-03T14:23:30.531672+00:00 19994330.290203314275 27870000.000011302531 262864330.290210902691 1 60372.599670544 2024-03-03T14:23:31.534996+00:00 19994330.290208030492 27869999.999968126416 262864330.290172457695 1 60372.599682177 2024-03-03T14:23:32.540106+00:00 19994330.290164090693 27869999.999951325357 262864330.290111720562 1 60372.599693597 2024-03-03T14:23:33.526797+00:00 19994330.290202796459 27869999.999935571104 262864330.290134668350 1 60372.599705187 2024-03-03T14:23:34.528129+00:00 19994330.290603660047 27870000.000005915761 262864330.290605872869 1 60372.599716768 2024-03-03T14:23:35.528740+00:00 19994330.290245361626 27870000.000019915402 262864330.290261566639 1 60372.599728379 2024-03-03T14:23:36.531931+00:00 19994330.290210127831 27870000.000092554837 262864330.290298998356 1 60372.599739902 2024-03-03T14:23:37.527516+00:00 19994330.290222689509 27870000.000068608671 262864330.290287613869 1 60372.599751610 2024-03-03T14:23:38.539084+00:00 19994330.290614426136 27870000.000093791634 262864330.290704518557 1 60372.599763073 2024-03-03T14:23:39.529523+00:00 19994330.290326502174 27869999.999971903861 262864330.290294706821 1 60372.599774632 2024-03-03T14:23:40.528199+00:00 19994330.290238458663 27869999.999907996505 262864330.290142774582 1 60372.599786263 2024-03-03T14:23:41.533113+00:00 19994330.290178798139 27869999.999963231385 262864330.290138334036 1 60372.599797730 2024-03-03T14:23:42.523891+00:00 19994330.290284637362 27870000.000003330410 262864330.290284276009 1 60372.599809290 2024-03-03T14:23:43.522699+00:00 19994330.290338311344 27870000.000081960112 262864330.290416568518 1 60372.599820944 2024-03-03T14:23:44.529602+00:00 19994330.290359638631 27869999.999955642968 262864330.290311604738 1 60372.599832444 2024-03-03T14:23:45.523184+00:00 19994330.290229603648 27869999.999905101955 262864330.290131032467 1 60372.599844029 2024-03-03T14:23:46.524067+00:00 19994330.290000289679 27869999.999987360090 262864330.289983958006 1 60372.599855754 2024-03-03T14:23:47.537150+00:00 19994330.290228568017 27869999.999983172864 262864330.290208041668 1 60372.599867338 2024-03-03T14:23:48.538023+00:00 19994330.290497224778 27869999.999996528029 262864330.290490061045 1 60372.599878866 2024-03-03T14:23:49.534021+00:00 19994330.290305655450 27870000.000073682517 262864330.290375620127 1 60372.599890448 2024-03-03T14:23:50.534723+00:00 19994330.290102124214 27869999.999959833920 262864330.290058255196 1 60372.599901955 2024-03-03T14:23:51.528921+00:00 19994330.289997052401 27870000.000011965632 262864330.290005326271 1 60372.599913532 2024-03-03T14:23:52.529209+00:00 19994330.290322996676 27869999.999992385507 262864330.290311664343 1 60372.599925207 2024-03-03T14:23:53.537915+00:00 19994330.290273282677 27869999.999975651503 262864330.290245234966 1 60372.599936648 2024-03-03T14:23:54.526369+00:00 19994330.290414888412 27870000.000067528337 262864330.290478736162 1 60372.599948484 2024-03-03T14:23:55.549033+00:00 19994330.290402829647 27869999.999958757311 262864330.290357887745 1 60372.599959934 2024-03-03T14:23:56.538319+00:00 19994330.290211021900 27869999.999973662198 262864330.290180981159 1 60372.599971314 2024-03-03T14:23:57.521558+00:00 19994330.290211215615 27870000.000029865652 262864330.290237367153 1 60372.599983016 2024-03-03T14:23:58.532627+00:00 19994330.290235470980 27869999.999996073544 262864330.290227830410 1 60372.599994536 2024-03-03T14:23:59.527852+00:00 19994330.290170308203 27870000.000013593584 262864330.290180206299 1 60372.600006096 2024-03-03T14:24:00.526681+00:00 19994330.290458776057 27870000.000030580908 262864330.290485650301 1 60372.600017763 2024-03-03T14:24:01.534739+00:00 19994330.290354046971 27870000.000020254403 262864330.290370613337 1 60372.600029184 2024-03-03T14:24:02.521541+00:00 19994330.290058836341 27869999.999992735684 262864330.290047883987 1 60372.600040826 2024-03-03T14:24:03.527375+00:00 19994330.290556568652 27870000.000025983900 262864330.290578871965 1 60372.600052347 2024-03-03T14:24:04.522777+00:00 19994330.290119849145 27869999.999932233244 262864330.290048390627 1 60372.600063953 2024-03-03T14:24:05.525546+00:00 19994330.290306489915 27870000.000092715025 262864330.290395498276 1 60372.600075511 2024-03-03T14:24:06.524145+00:00 19994330.290367025882 27869999.999834422022 262864330.290197759867 1 60372.600087073 2024-03-03T14:24:07.523057+00:00 19994330.290189132094 27870000.000031184405 262864330.290216624737 1 60372.600098729 2024-03-03T14:24:08.530143+00:00 19994330.290316548198 27870000.000057533383 262864330.290370374918 1 60372.600110284 2024-03-03T14:24:09.528491+00:00 19994330.290226466954 27870000.000053692609 262864330.290276467800 1 60372.600121769 2024-03-03T14:24:10.520828+00:00 19994330.289969693869 27870000.000070888549 262864330.290036886930 1 60372.600133374 2024-03-03T14:24:11.523524+00:00 19994330.290310900658 27870000.000058606267 262864330.290365785360 1 60372.600145015 2024-03-03T14:24:12.529343+00:00 19994330.290220852941 27870000.000079996884 262864330.290297150612 1 60372.600156579 2024-03-03T14:24:13.528458+00:00 19994330.290410339832 27870000.000021345913 262864330.290427982807 1 60372.600168103 2024-03-03T14:24:14.524125+00:00 19994330.290242135525 27869999.999983083457 262864330.290221512318 1 60372.600179691 2024-03-03T14:24:15.525289+00:00 19994330.290104847401 27869999.999946583062 262864330.290047734976 1 60372.600191270 2024-03-03T14:24:16.525762+00:00 19994330.290604688227 27869999.999900110066 262864330.290501087904 1 60372.600202817 2024-03-03T14:24:17.523454+00:00 19994330.290292531252 27869999.999982573092 262864330.290271401405 1 60372.600214435 2024-03-03T14:24:18.527165+00:00 19994330.290367759764 27869999.999996472150 262864330.290360540152 1 60372.600225932 2024-03-03T14:24:19.520502+00:00 19994330.290074218065 27870000.000079251826 262864330.290149778128 1 60372.600237671 2024-03-03T14:24:20.534774+00:00 19994330.290416698903 27870000.000087119639 262864330.290500104427 1 60372.600249089 2024-03-03T14:24:21.521326+00:00 19994330.290133275092 27870000.000109203160 262864330.290238767862 1 60372.600260688 2024-03-03T14:24:22.523471+00:00 19994330.290149725974 27869999.999965324998 262864330.290111333132 1 60372.600272280 2024-03-03T14:24:23.524977+00:00 19994330.290457885712 27870000.000055119395 262864330.290509313345 1 60372.600283822 2024-03-03T14:24:24.522239+00:00 19994330.290070369840 27870000.000047612935 262864330.290114283562 1 60372.600295451 2024-03-03T14:24:25.526989+00:00 19994330.290557537228 27869999.999974705279 262864330.290528535843 1 60372.600306978 2024-03-03T14:24:26.522895+00:00 19994330.290263917297 27869999.999978430569 262864330.290238648653 1 60372.600318520 2024-03-03T14:24:27.520123+00:00 19994330.290258161724 27870000.000016447157 262864330.290270924568 1 60372.600330088 2024-03-03T14:24:28.519651+00:00 19994330.290287327021 27870000.000002399087 262864330.290286004543 1 60372.600341681 2024-03-03T14:24:29.521265+00:00 19994330.290321432054 27869999.999940428883 262864330.290258169174 1 60372.600353305 2024-03-03T14:24:30.525537+00:00 19994330.290134739131 27870000.000003915280 262864330.290134936571 1 60372.600364808 2024-03-03T14:24:31.519428+00:00 19994330.290326684713 27870000.000058092177 262864330.290381073952 1 60372.600376389 2024-03-03T14:24:32.520044+00:00 19994330.290233351290 27869999.999971423298 262864330.290201067924 1 60372.600388016 2024-03-03T14:24:33.524561+00:00 19994330.290260214359 27870000.000038251281 262864330.290294796228 1 60372.600399552 2024-03-03T14:24:34.521303+00:00 19994330.290431477129 27869999.999977715313 262864330.290405482054 1 60372.600411111 2024-03-03T14:24:35.519998+00:00 19994330.290069200099 27870000.000019177794 262864330.290084689856 1 60372.600422939 2024-03-03T14:24:36.541969+00:00 19994330.290520705283 27869999.999988675117 262864330.290505677462 1 60372.600434376 2024-03-03T14:24:37.530104+00:00 19994330.290276329964 27869999.999996758997 262864330.290269374847 1 60372.600445871 2024-03-03T14:24:38.523220+00:00 19994330.290349330753 27869999.999970354140 262864330.290315985680 1 60372.600457435 2024-03-03T14:24:39.522362+00:00 19994330.290171317756 27869999.999932743609 262864330.290100365877 1 60372.600468991 2024-03-03T14:24:40.520833+00:00 19994330.290359102190 27870000.000000100583 262864330.290355503559 1 60372.600480584 2024-03-03T14:24:41.522498+00:00 19994330.290240600705 27869999.999956835061 262864330.290193736553 1 60372.600492194 2024-03-03T14:24:42.525542+00:00 19994330.289963185787 27870000.000011321157 262864330.289970815182 1 60372.600503749 2024-03-03T14:24:43.523945+00:00 19994330.290252059698 27870000.000070117414 262864330.290318489075 1 60372.600515310 2024-03-03T14:24:44.522815+00:00 19994330.290128171444 27869999.999948225915 262864330.290072709322 1 60372.600526943 2024-03-03T14:24:45.527875+00:00 19994330.290274526924 27869999.999916128814 262864330.290186971426 1 60372.600538667 2024-03-03T14:24:46.540821+00:00 19994330.290203262120 27869999.999875247478 262864330.290074825287 1 60372.600550108 2024-03-03T14:24:47.529295+00:00 19994330.290383517742 27869999.999913673848 262864330.290293484926 1 60372.600561669 2024-03-03T14:24:48.528173+00:00 19994330.289954118431 27869999.999907627702 262864330.289858043194 1 60372.600573385 2024-03-03T14:24:49.540431+00:00 19994330.290296077728 27870000.000056806952 262864330.290349185467 1 60372.600584772 2024-03-03T14:24:50.524318+00:00 19994330.290200930089 27870000.000076740980 262864330.290273964405 1 60372.600596446 2024-03-03T14:24:51.532929+00:00 19994330.290416233242 27870000.000044044107 262864330.290456593037 1 60372.600608040 2024-03-03T14:24:52.534605+00:00 19994330.290429022163 27870000.000020481646 262864330.290445804596 1 60372.600619522 2024-03-03T14:24:53.526734+00:00 19994330.290134128183 27870000.000053804368 262864330.290184229612 1 60372.600631098 2024-03-03T14:24:54.526836+00:00 19994330.290497101843 27870000.000073183328 262864330.290566593409 1 60372.600642629 2024-03-03T14:24:55.523195+00:00 19994330.290266633034 27870000.000015839934 262864330.290278792381 1 60372.600654300 2024-03-03T14:24:56.531555+00:00 19994330.290303207934 27870000.000010199845 262864330.290309697390 1 60372.600665843 2024-03-03T14:24:57.528826+00:00 19994330.290540087968 27870000.000027500093 262864330.290563911200 1 60372.600677403 2024-03-03T14:24:58.527611+00:00 19994330.290089815855 27870000.000012993813 262864330.290099114180 1 60372.600688995 2024-03-03T14:24:59.529150+00:00 19994330.290570870042 27869999.999925430864 262864330.290492594242 1 60372.600700691 2024-03-03T14:25:00.539713+00:00 19994330.290118951350 27870000.000022809952 262864330.290138065815 1 60372.600712468 2024-03-03T14:25:01.557221+00:00 19994330.290329743177 27869999.999932091683 262864330.290258139372 1 60372.600723750 2024-03-03T14:25:02.531994+00:00 19994330.290331110358 27869999.999893512577 262864330.290220916271 1 60372.600735330 2024-03-03T14:25:03.532515+00:00 19994330.290348917246 27870000.000019047409 262864330.290364265442 1 60372.600746871 2024-03-03T14:25:04.529638+00:00 19994330.290374059230 27870000.000046432018 262864330.290416806936 1 60372.600758510 2024-03-03T14:25:05.535245+00:00 19994330.289915837348 27870000.000159543008 262864330.290071666241 1 60372.600769973 2024-03-03T14:25:06.525698+00:00 19994330.290340878069 27870000.000079330057 262864330.290416508913 1 60372.600781612 2024-03-03T14:25:07.531278+00:00 19994330.290497992188 27870000.000082138926 262864330.290576428175 1 60372.600793136 2024-03-03T14:25:08.526927+00:00 19994330.290186237544 27870000.000026322901 262864330.290208846331 1 60372.600804660 2024-03-03T14:25:09.522689+00:00 19994330.290298797190 27869999.999965712428 262864330.290260821581 1 60372.600816302 2024-03-03T14:25:10.528489+00:00 19994330.290233153850 27869999.999917477369 262864330.290146946907 1 60372.600827839 2024-03-03T14:25:11.525291+00:00 19994330.290169507265 27869999.999989848584 262864330.290155649185 1 60372.600839466 2024-03-03T14:25:12.529897+00:00 19994330.290363784879 27869999.999937497079 262864330.290297597647 1 60372.600850984 2024-03-03T14:25:13.525050+00:00 19994330.290401611477 27870000.000018868595 262864330.290416777134 1 60372.600862538 2024-03-03T14:25:14.523309+00:00 19994330.290342248976 27870000.000035170466 262864330.290373712778 1 60372.600874162 2024-03-03T14:25:15.527578+00:00 19994330.290144514292 27870000.000093996525 262864330.290234804153 1 60372.600885769 2024-03-03T14:25:16.530430+00:00 19994330.290406394750 27870000.000054504722 262864330.290457218885 1 60372.600897251 2024-03-03T14:25:17.522510+00:00 19994330.290418818593 27869999.999958168715 262864330.290373265743 1 60372.600908820 2024-03-03T14:25:18.522042+00:00 19994330.290196847171 27870000.000018052757 262864330.290211200714 1 60372.600920402 2024-03-03T14:25:19.522672+00:00 19994330.290174949914 27869999.999978091568 262864330.290149360895 1 60372.600931979 2024-03-03T14:25:20.522973+00:00 19994330.290426947176 27869999.999989375472 262864330.290412634611 1 60372.600943521 2024-03-03T14:25:21.520170+00:00 19994330.290355123580 27870000.000012248755 262864330.290363669395 1 60372.600955158 2024-03-03T14:25:22.525594+00:00 19994330.290180433542 27869999.999880548567 262864330.290057301521 1 60372.600966703 2024-03-03T14:25:23.523102+00:00 19994330.290311474353 27870000.000111773610 262864330.290419548750 1 60372.600978275 2024-03-03T14:25:24.522963+00:00 19994330.290399529040 27870000.000043589622 262864330.290439426899 1 60372.600989830 2024-03-03T14:25:25.521279+00:00 19994330.290160313249 27869999.999921619892 262864330.290078222752 1 60372.601001403 2024-03-03T14:25:26.521224+00:00 19994330.290213126689 27870000.000044293702 262864330.290253728628 1 60372.601013009 2024-03-03T14:25:27.523945+00:00 19994330.290215786546 27869999.999908693135 262864330.290120780468 1 60372.601024550 2024-03-03T14:25:28.521127+00:00 19994330.290341444314 27869999.999932590872 262864330.290270328522 1 60372.601036145 2024-03-03T14:25:29.522979+00:00 19994330.290687136352 27870000.000141881406 262864330.290825337172 1 60372.601047736 2024-03-03T14:25:30.524397+00:00 19994330.290167495608 27870000.000000365078 262864330.290164172649 1 60372.601059344 2024-03-03T14:25:31.527307+00:00 19994330.290146056563 27869999.999925013632 262864330.290067374706 1 60372.601070894 2024-03-03T14:25:32.525211+00:00 19994330.290314942598 27869999.999983966351 262864330.290295213461 1 60372.601082479 2024-03-03T14:25:33.526188+00:00 19994330.290160793811 27869999.999937042594 262864330.290094166994 1 60372.601093984 2024-03-03T14:25:34.520189+00:00 19994330.290374703705 27869999.999942019582 262864330.290313005447 1 60372.601105576 2024-03-03T14:25:35.521762+00:00 19994330.290197011083 27869999.999994102865 262864330.290187418461 1 60372.601117132 2024-03-03T14:25:36.520234+00:00 19994330.290420878679 27870000.000084470958 262864330.290501654148 1 60372.601128738 2024-03-03T14:25:37.523003+00:00 19994330.290251228958 27870000.000000026077 262864330.290247559547 1 60372.601140314 2024-03-03T14:25:38.523099+00:00 19994330.290298789740 27869999.999990746379 262864330.290285855532 1 60372.601151940 2024-03-03T14:25:39.527616+00:00 19994330.290345229208 27870000.000080849975 262864330.290422379971 1 60372.601163437 2024-03-03T14:25:40.520932+00:00 19994330.290464080870 27870000.000030953437 262864330.290491342545 1 60372.601175071 2024-03-03T14:25:41.526137+00:00 19994330.290342446417 27870000.000089339912 262864330.290428102016 1 60372.601186635 2024-03-03T14:25:42.525219+00:00 19994330.290302105248 27869999.999985430390 262864330.290283828974 1 60372.601198329 2024-03-03T14:25:43.535636+00:00 19994330.290489643812 27870000.000020679086 262864330.290506631136 1 60372.601209803 2024-03-03T14:25:44.527004+00:00 19994330.290066573769 27870000.000002440065 262864330.290065318346 1 60372.601221329 2024-03-03T14:25:45.522845+00:00 19994330.290531948209 27870000.000116825104 262864330.290645062923 1 60372.601233001 2024-03-03T14:25:46.531271+00:00 19994330.290159586817 27869999.999977946281 262864330.290133833885 1 60372.601244440 2024-03-03T14:25:47.519631+00:00 19994330.290376231074 27870000.000025406480 262864330.290397942066 1 60372.601256096 2024-03-03T14:25:48.526723+00:00 19994330.290290895849 27870000.000024542212 262864330.290311753750 1 60372.601267668 2024-03-03T14:25:49.526539+00:00 19994330.290325012058 27870000.000110093504 262864330.290431410074 1 60372.601279256 2024-03-03T14:25:50.527704+00:00 19994330.290248692036 27869999.999950841069 262864330.290195822716 1 60372.601290845 2024-03-03T14:25:51.529019+00:00 19994330.290270354599 27869999.999983150512 262864330.290249824524 1 60372.601302412 2024-03-03T14:25:52.528398+00:00 19994330.290406391025 27869999.999995432794 262864330.290398120880 1 60372.601313988 2024-03-03T14:25:53.528517+00:00 19994330.290376886725 27870000.000023368746 262864330.290396571159 1 60372.601325560 2024-03-03T14:25:54.528428+00:00 19994330.290183752775 27869999.999907080084 262864330.290087133646 1 60372.601337226 2024-03-03T14:25:55.536281+00:00 19994330.290242061019 27869999.999934911728 262864330.290173292160 1 60372.601348740 2024-03-03T14:25:56.531104+00:00 19994330.290199119598 27869999.999891776592 262864330.290087223053 1 60372.601360324 2024-03-03T14:25:57.532019+00:00 19994330.290175143629 27869999.999898854643 262864330.290070295334 1 60372.601371846 2024-03-03T14:25:58.527474+00:00 19994330.290176827461 27870000.000045042485 262864330.290218174458 1 60372.601383421 2024-03-03T14:25:59.527579+00:00 19994330.290554303676 27870000.000072482973 262864330.290623098612 1 60372.601395051 2024-03-03T14:26:00.532458+00:00 19994330.290156442672 27870000.000025518239 262864330.290178269148 1 60372.601407137 2024-03-03T14:26:01.576633+00:00 19994330.290433835238 27870000.000160794705 262864330.290590912104 1 60372.601418208 2024-03-03T14:26:02.533222+00:00 19994330.290053881705 27870000.000034257770 262864330.290084451437 1 60372.601429759 2024-03-03T14:26:03.531135+00:00 19994330.290270216763 27869999.999982252717 262864330.290248751640 1 60372.601441312 2024-03-03T14:26:04.529335+00:00 19994330.290367949754 27870000.000010419637 262864330.290374696255 1 60372.601452893 2024-03-03T14:26:05.529941+00:00 19994330.290373880416 27870000.000004690140 262864330.290374875069 1 60372.601464449 2024-03-03T14:26:06.528418+00:00 19994330.290292959660 27869999.999962631613 262864330.290251880884 1 60372.601475986 2024-03-03T14:26:07.525220+00:00 19994330.290406659245 27870000.000019993633 262864330.290422976017 1 60372.601487567 2024-03-03T14:26:08.525741+00:00 19994330.290250640363 27870000.000084027648 262864330.290330976248 1 60372.601499107 2024-03-03T14:26:09.522814+00:00 19994330.290258251131 27869999.999917007983 262864330.290171563625 1 60372.601510792 2024-03-03T14:26:10.532386+00:00 19994330.290152043104 27869999.999912209809 262864330.290060549974 1 60372.601522342 2024-03-03T14:26:11.530391+00:00 19994330.290161985904 27869999.999958422035 262864330.290116727352 1 60372.601533963 2024-03-03T14:26:12.534412+00:00 19994330.290140092373 27869999.999886322767 262864330.290022730827 1 60372.601545442 2024-03-03T14:26:13.526173+00:00 19994330.290246184915 27869999.999936133623 262864330.290178626776 1 60372.601556954 2024-03-03T14:26:14.520863+00:00 19994330.290373023599 27869999.999999444932 262864330.290368765593 1 60372.601568527 2024-03-03T14:26:15.520673+00:00 19994330.290215101093 27869999.999978899956 262864330.290190309286 1 60372.601580166 2024-03-03T14:26:16.526324+00:00 19994330.290281642228 27869999.999965671450 262864330.290243625641 1 60372.601591717 2024-03-03T14:26:17.524399+00:00 19994330.290300607681 27870000.000001914799 262864330.290298819542 1 60372.601603292 2024-03-03T14:26:18.524405+00:00 19994330.290495250374 27870000.000018522143 262864330.290510088205 1 60372.601614823 2024-03-03T14:26:19.520684+00:00 19994330.290130771697 27869999.999991297722 262864330.290118366480 1 60372.601626487 2024-03-03T14:26:20.528525+00:00 19994330.290286485106 27869999.999994896352 262864330.290277689695 1 60372.601637986 2024-03-03T14:26:21.521971+00:00 19994330.290454395115 27870000.000040534884 262864330.290491223335 1 60372.601649618 2024-03-03T14:26:22.526975+00:00 19994330.290208432823 27870000.000040549785 262864330.290245294571 1 60372.601661139 2024-03-03T14:26:23.522382+00:00 19994330.290278766304 27870000.000038843602 262864330.290313899517 1 60372.601672792 2024-03-03T14:26:24.529273+00:00 19994330.290367510170 27870000.000048160553 262864330.290411978960 1 60372.601684306 2024-03-03T14:26:25.524016+00:00 19994330.290262997150 27869999.999872386456 262864330.290131688118 1 60372.601696112 2024-03-03T14:26:26.544041+00:00 19994330.290191031992 27870000.000013865530 262864330.290201187134 1 60372.601707394 2024-03-03T14:26:27.518851+00:00 19994330.290259841830 27869999.999950770289 262864330.290206909180 1 60372.601719075 2024-03-03T14:26:28.528091+00:00 19994330.290077015758 27870000.000050537288 262864330.290123879910 1 60372.601730619 2024-03-03T14:26:29.525431+00:00 19994330.290340494365 27870000.000102672726 262864330.290439456701 1 60372.601742151 2024-03-03T14:26:30.521851+00:00 19994330.290535293519 27870000.000082809478 262864330.290614426136 1 60372.601753749 2024-03-03T14:26:31.523899+00:00 19994330.290133599192 27870000.000045262277 262864330.290175169706 1 60372.601765347 2024-03-03T14:26:32.525932+00:00 19994330.290295816958 27869999.999997805804 262864330.290289908648 1 60372.601776921 2024-03-03T14:26:33.525944+00:00 19994330.290105421096 27869999.999948725104 262864330.290050476789 1 60372.601788478 2024-03-03T14:26:34.524464+00:00 19994330.290202721953 27869999.999893683940 262864330.290092706680 1 60372.601800047 2024-03-03T14:26:35.524032+00:00 19994330.290418375283 27869999.999838754535 262864330.290253460407 1 60372.601811587 2024-03-03T14:26:36.521092+00:00 19994330.290201473981 27869999.999985661358 262864330.290183454752 1 60372.601823179 2024-03-03T14:26:37.522635+00:00 19994330.290343258530 27869999.999950025231 262864330.290289580822 1 60372.601834784 2024-03-03T14:26:38.525365+00:00 19994330.290205162019 27869999.999938238412 262864330.290139704943 1 60372.601846318 2024-03-03T14:26:39.521844+00:00 19994330.290379334241 27870000.000019572675 262864330.290395230055 1 60372.601857886 2024-03-03T14:26:40.521365+00:00 19994330.290334593505 27870000.000071506947 262864330.290402382612 1 60372.601869459 2024-03-03T14:26:41.521264+00:00 19994330.289971012622 27869999.999990843236 262864330.289958178997 1 60372.601881027 2024-03-03T14:26:42.520709+00:00 19994330.290527947247 27869999.999999605119 262864330.290523856878 1 60372.601892594 2024-03-03T14:26:43.520125+00:00 19994330.290180303156 27870000.000023387372 262864330.290199995041 1 60372.601904182 2024-03-03T14:26:44.521340+00:00 19994330.290534205735 27870000.000036127865 262864330.290566623211 1 60372.601915765 2024-03-03T14:26:45.522059+00:00 19994330.290278151631 27870000.000054720789 262864330.290329158306 1 60372.601927506 2024-03-03T14:26:46.536496+00:00 19994330.290256291628 27869999.999968647957 262864330.290221244097 1 60372.601938954 2024-03-03T14:26:47.525602+00:00 19994330.290030635893 27870000.000007294118 262864330.290034234524 1 60372.601950612 2024-03-03T14:26:48.532888+00:00 19994330.290232736617 27869999.999924268574 262864330.290153324604 1 60372.601962156 2024-03-03T14:26:49.530235+00:00 19994330.290034104139 27869999.999983683228 262864330.290014088154 1 60372.601973676 2024-03-03T14:26:50.525597+00:00 19994330.290344167501 27870000.000011518598 262864330.290351986885 1 60372.601985228 2024-03-03T14:26:51.523743+00:00 19994330.290215604007 27870000.000041898340 262864330.290253818035 1 60372.601996887 2024-03-03T14:26:52.530998+00:00 19994330.290457889438 27869999.999991126359 262864330.290445327759 1 60372.602008380 2024-03-03T14:26:53.524063+00:00 19994330.290121618658 27870000.000126875937 262864330.290244787931 1 60372.602020122 2024-03-03T14:26:54.538509+00:00 19994330.290566008538 27870000.000106081367 262864330.290668398142 1 60372.602031574 2024-03-03T14:26:55.527980+00:00 19994330.289912942797 27870000.000083416700 262864330.289992660284 1 60372.602043145 2024-03-03T14:26:56.527725+00:00 19994330.290522094816 27870000.000145014375 262864330.290663421154 1 60372.602054666 2024-03-03T14:26:57.523158+00:00 19994330.290270693600 27869999.999992489815 262864330.290259480476 1 60372.602066278 2024-03-03T14:26:58.526406+00:00 19994330.290282599628 27869999.999892778695 262864330.290171682835 1 60372.602077909 2024-03-03T14:26:59.531339+00:00 19994330.290260314941 27869999.999903667718 262864330.290160298347 1 60372.602089395 2024-03-03T14:27:00.523714+00:00 19994330.290264651179 27869999.999923899770 262864330.290184855461 1 60372.602101222 2024-03-03T14:27:01.545595+00:00 19994330.289722155780 27869999.999919548631 262864330.289637982845 1 60372.602112541 2024-03-03T14:27:02.523582+00:00 19994330.290792029351 27870000.000006500632 262864330.290794819593 1 60372.602124114 2024-03-03T14:27:03.523462+00:00 19994330.290021333843 27870000.000080686063 262864330.290098309517 1 60372.602135671 2024-03-03T14:27:04.521986+00:00 19994330.290368232876 27870000.000057417899 262864330.290421962738 1 60372.602147236 2024-03-03T14:27:05.521191+00:00 19994330.290345191956 27869999.999997854233 262864330.290339350700 1 60372.602158808 2024-03-03T14:27:06.520997+00:00 19994330.290066156536 27869999.999976467341 262864330.290038913488 1 60372.602170407 2024-03-03T14:27:07.523137+00:00 19994330.290342472494 27870000.000017628074 262864330.290356427431 1 60372.602181985 2024-03-03T14:27:08.523497+00:00 19994330.290165439248 27870000.000063814223 262864330.290225565434 1 60372.602193601 2024-03-03T14:27:09.527135+00:00 19994330.290183961391 27869999.999941978604 262864330.290122240782 1 60372.602205100 2024-03-03T14:27:10.520610+00:00 19994330.290192991495 27870000.000036295503 262864330.290225595236 1 60372.602216687 2024-03-03T14:27:11.521757+00:00 19994330.290326599032 27870000.000058814883 262864330.290381729603 1 60372.602228280 2024-03-03T14:27:12.523420+00:00 19994330.290334854275 27869999.999987531453 262864330.290318697691 1 60372.602239899 2024-03-03T14:27:13.527285+00:00 19994330.290122158825 27869999.999982938170 262864330.290101408958 1 60372.602251425 2024-03-03T14:27:14.523137+00:00 19994330.290153693408 27869999.999969370663 262864330.290119349957 1 60372.602263110 2024-03-03T14:27:15.532687+00:00 19994330.290187977254 27870000.000011265278 262864330.290195554495 1 60372.602274579 2024-03-03T14:27:16.523572+00:00 19994330.290270484984 27870000.000043261796 262864330.290310055017 1 60372.602286183 2024-03-03T14:27:17.526210+00:00 19994330.290206223726 27869999.999928552657 262864330.290131092072 1 60372.602297717 2024-03-03T14:27:18.522778+00:00 19994330.290208157152 27870000.000024367124 262864330.290228843689 1 60372.602309300 2024-03-03T14:27:19.523520+00:00 19994330.290444456041 27870000.000050518662 262864330.290491282940 1 60372.602320879 2024-03-03T14:27:20.523907+00:00 19994330.290144722909 27869999.999956551939 262864330.290097564459 1 60372.602332500 2024-03-03T14:27:21.528011+00:00 19994330.290229856968 27869999.999955713749 262864330.290181875229 1 60372.602344101 2024-03-03T14:27:22.530301+00:00 19994330.290283095092 27870000.000064596534 262864330.290343999863 1 60372.602355585 2024-03-03T14:27:23.522520+00:00 19994330.290491897613 27869999.999975819141 262864330.290464043617 1 60372.602367171 2024-03-03T14:27:24.523605+00:00 19994330.290315151215 27870000.000030804425 262864330.290342271328 1 60372.602378850 2024-03-03T14:27:25.532638+00:00 19994330.290262993425 27869999.999963946640 262864330.290223240852 1 60372.602390292 2024-03-03T14:27:26.521241+00:00 19994330.290340725332 27870000.000001445413 262864330.290338456631 1 60372.602401935 2024-03-03T14:27:27.527183+00:00 19994330.290290944278 27870000.000029381365 262864330.290316641331 1 60372.602413481 2024-03-03T14:27:28.524730+00:00 19994330.290181595832 27870000.000047296286 262864330.290225207806 1 60372.602425107 2024-03-03T14:27:29.529221+00:00 19994330.290343947709 27870000.000017017126 262864330.290357261896 1 60372.602436624 2024-03-03T14:27:30.524288+00:00 19994330.290364719927 27869999.999998606741 262864330.290359616280 1 60372.602448248 2024-03-03T14:27:31.528635+00:00 19994330.290096893907 27870000.000035285950 262864330.290128469467 1 60372.602459950 2024-03-03T14:27:32.539719+00:00 19994330.290440160781 27869999.999830152839 262864330.290266633034 1 60372.602471497 2024-03-03T14:27:33.537372+00:00 19994330.290186706930 27870000.000049047172 262864330.290232062340 1 60372.602482931 2024-03-03T14:27:34.525225+00:00 19994330.290133386850 27869999.999865092337 262864330.289994776249 1 60372.602494491 2024-03-03T14:27:35.524053+00:00 19994330.290282975882 27869999.999992612749 262864330.290271878242 1 60372.602506068 2024-03-03T14:27:36.524244+00:00 19994330.290292657912 27870000.000060856342 262864330.290349811316 1 60372.602517758 2024-03-03T14:27:37.534346+00:00 19994330.290324121714 27870000.000069048256 262864330.290389478207 1 60372.602529265 2024-03-03T14:27:38.528536+00:00 19994330.290088512003 27869999.999916117638 262864330.290000915527 1 60372.602540825 2024-03-03T14:27:39.527290+00:00 19994330.290451001376 27870000.000129319727 262864330.290576606989 1 60372.602552402 2024-03-03T14:27:40.527517+00:00 19994330.289908517152 27869999.999964859337 262864330.289869695902 1 60372.602563966 2024-03-03T14:27:41.526642+00:00 19994330.290493629873 27869999.999961614609 262864330.290451556444 1 60372.602575579 2024-03-03T14:27:42.530036+00:00 19994330.290152020752 27869999.999933082610 262864330.290081411600 1 60372.602587365 2024-03-03T14:27:43.548293+00:00 19994330.290103524923 27869999.999997649342 262864330.290097475052 1 60372.602598723 2024-03-03T14:27:44.529701+00:00 19994330.290471270680 27869999.999988220632 262864330.290455818176 1 60372.602610213 2024-03-03T14:27:45.522371+00:00 19994330.290306475013 27870000.000009093434 262864330.290311872959 1 60372.602621806 2024-03-03T14:27:46.524012+00:00 19994330.290070667863 27869999.999991025776 262864330.290058016777 1 60372.602633536 2024-03-03T14:27:47.537501+00:00 19994330.290093600750 27870000.000006329268 262864330.290096223354 1 60372.602644985 2024-03-03T14:27:48.526708+00:00 19994330.290432296693 27870000.000080227852 262864330.290508836508 1 60372.602656603 2024-03-03T14:27:49.530525+00:00 19994330.290286835283 27870000.000073608011 262864330.290356755257 1 60372.602668274 2024-03-03T14:27:50.538905+00:00 19994330.290246363729 27870000.000065624714 262864330.290308296680 1 60372.602679658 2024-03-03T14:27:51.522408+00:00 19994330.290189567953 27870000.000022094697 262864330.290207952261 1 60372.602691288 2024-03-03T14:27:52.527257+00:00 19994330.290368773043 27869999.999995440245 262864330.290360510349 1 60372.602702904 2024-03-03T14:27:53.530967+00:00 19994330.290290504694 27869999.999978195876 262864330.290264993906 1 60372.602714419 2024-03-03T14:27:54.525845+00:00 19994330.290119644254 27869999.999956183136 262864330.290072143078 1 60372.602726048 2024-03-03T14:27:55.530587+00:00 19994330.290298931301 27870000.000024110079 262864330.290319353342 1 60372.602737715 2024-03-03T14:27:56.538549+00:00 19994330.290297485888 27869999.999973371625 262864330.290267139673 1 60372.602749137 2024-03-03T14:27:57.525437+00:00 19994330.290315214545 27870000.000071857125 262864330.290383368731 1 60372.602760811 2024-03-03T14:27:58.534105+00:00 19994330.290196307003 27869999.999977882951 262864330.290170490742 1 60372.602772507 2024-03-03T14:27:59.544572+00:00 19994330.290348771960 27869999.999983701855 262864330.290328770876 1 60372.602783849 2024-03-03T14:28:00.524576+00:00 19994330.290317382663 27869999.999876517802 262864330.290190219879 1 60372.602795417 2024-03-03T14:28:01.524038+00:00 19994330.290326979011 27869999.999956328422 262864330.290279626846 1 60372.602807062 2024-03-03T14:28:02.530131+00:00 19994330.290379177779 27869999.999972928315 262864330.290348410606 1 60372.602818598 2024-03-03T14:28:03.526892+00:00 19994330.289983116090 27869999.999990615994 262864330.289970040321 1 60372.602830184 2024-03-03T14:28:04.527926+00:00 19994330.290304943919 27870000.000003568828 262864330.290304839611 1 60372.602841747 2024-03-03T14:28:05.526899+00:00 19994330.290297597647 27869999.999956894666 262864330.290250808001 1 60372.602853245 2024-03-03T14:28:06.520399+00:00 19994330.290264695883 27870000.000070180744 262864330.290331184864 1 60372.602864862 2024-03-03T14:28:07.524084+00:00 19994330.290378913283 27869999.999983269721 262864330.290358483791 1 60372.602876385 2024-03-03T14:28:08.519695+00:00 19994330.290366396308 27869999.999969668686 262864330.290332376957 1 60372.602887994 2024-03-03T14:28:09.522705+00:00 19994330.290347229689 27870000.000093881041 262864330.290437400341 1 60372.602899681 2024-03-03T14:28:10.532461+00:00 19994330.290358312428 27869999.999960150570 262864330.290314763784 1 60372.602911123 2024-03-03T14:28:11.521006+00:00 19994330.290416460484 27870000.000003360212 262864330.290416121483 1 60372.602922743 2024-03-03T14:28:12.524978+00:00 19994330.290212873369 27869999.999981615692 262864330.290190786123 1 60372.602934321 2024-03-03T14:28:13.525391+00:00 19994330.290581718087 27870000.000027332455 262864330.290605366230 1 60372.602945855 2024-03-03T14:28:14.521903+00:00 19994330.290230903774 27869999.999923083931 262864330.290150284767 1 60372.602957409 2024-03-03T14:28:15.520170+00:00 19994330.290325697511 27870000.000054538250 262864330.290376543999 1 60372.602969126 2024-03-03T14:28:16.532493+00:00 19994330.290423713624 27870000.000036802143 262864330.290456831455 1 60372.602980563 2024-03-03T14:28:17.520684+00:00 19994330.290272325277 27869999.999934311956 262864330.290202945471 1 60372.602992202 2024-03-03T14:28:18.526252+00:00 19994330.290224473923 27869999.999947268516 262864330.290168046951 1 60372.603003708 2024-03-03T14:28:19.520338+00:00 19994330.290159087628 27869999.999964714050 262864330.290120095015 1 60372.603015388 2024-03-03T14:28:20.529538+00:00 19994330.290257297456 27870000.000020679086 262864330.290274292231 1 60372.603026888 2024-03-03T14:28:21.523151+00:00 19994330.290147267282 27869999.999880220741 262864330.290023803711 1 60372.603038560 2024-03-03T14:28:22.531587+00:00 19994330.290289662778 27870000.000043403357 262864330.290329366922 1 60372.603050088 2024-03-03T14:28:23.527559+00:00 19994330.290394298732 27869999.999987050891 262864330.290377676487 1 60372.603061673 2024-03-03T14:28:24.528574+00:00 19994330.290343351662 27869999.999974500388 262864330.290314137936 1 60372.603073155 2024-03-03T14:28:25.520539+00:00 19994330.290101513267 27869999.999975562096 262864330.290073394775 1 60372.603084930 2024-03-03T14:28:26.537919+00:00 19994330.290397137403 27869999.999993707985 262864330.290387153625 1 60372.603096300 2024-03-03T14:28:27.520286+00:00 19994330.290046218783 27870000.000002637506 262864330.290045142174 1 60372.603107898 2024-03-03T14:28:28.522435+00:00 19994330.290504891425 27869999.999964337796 262864330.290465533733 1 60372.603119453 2024-03-03T14:28:29.520735+00:00 19994330.289871372283 27869999.999987624586 262864330.289855301380 1 60372.603131052 2024-03-03T14:28:30.522889+00:00 19994330.290377244353 27870000.000099636614 262864330.290473163128 1 60372.603142620 2024-03-03T14:28:31.522379+00:00 19994330.290371626616 27870000.000042162836 262864330.290410101414 1 60372.603154249 2024-03-03T14:28:32.527101+00:00 19994330.290208656341 27870000.000022266060 262864330.290227234364 1 60372.603165833 2024-03-03T14:28:33.527961+00:00 19994330.290402341634 27870000.000033587217 262864330.290432244539 1 60372.603177303 2024-03-03T14:28:34.518960+00:00 19994330.290200196207 27870000.000054653734 262864330.290251165628 1 60372.603188884 2024-03-03T14:28:35.519636+00:00 19994330.290168870240 27870000.000011134893 262864330.290176331997 1 60372.603200520 2024-03-03T14:28:36.524943+00:00 19994330.290484052151 27870000.000055000186 262864330.290535360575 1 60372.603212021 2024-03-03T14:28:37.518615+00:00 19994330.290278162807 27869999.999988317490 262864330.290262788534 1 60372.603223626 2024-03-03T14:28:38.521281+00:00 19994330.290045738220 27870000.000063698739 262864330.290105730295 1 60372.603235187 2024-03-03T14:28:39.520132+00:00 19994330.290485482663 27870000.000023361295 262864330.290505141020 1 60372.603246793 2024-03-03T14:28:40.522923+00:00 19994330.290129151195 27869999.999983679503 262864330.290109127760 1 60372.603258333 2024-03-03T14:28:41.519989+00:00 19994330.290399070829 27870000.000074792653 262864330.290470182896 1 60372.603269909 2024-03-03T14:28:42.520117+00:00 19994330.290246646851 27869999.999920658767 262864330.290163606405 1 60372.603281564 2024-03-03T14:28:43.527093+00:00 19994330.290253516287 27870000.000063695014 262864330.290313512087 1 60372.603293148 2024-03-03T14:28:44.527992+00:00 19994330.290111269802 27869999.999992907047 262864330.290100485086 1 60372.603304754 2024-03-03T14:28:45.530713+00:00 19994330.290223021060 27870000.000052887946 262864330.290272235870 1 60372.603316344 2024-03-03T14:28:46.532107+00:00 19994330.290212109685 27869999.999991428107 262864330.290199816227 1 60372.603327869 2024-03-03T14:28:47.527887+00:00 19994330.290377110243 27870000.000061336905 262864330.290434747934 1 60372.603339459 2024-03-03T14:28:48.529221+00:00 19994330.290121499449 27869999.999992169440 262864330.290109962225 1 60372.603351075 2024-03-03T14:28:49.532892+00:00 19994330.290281463414 27869999.999939173460 262864330.290216952562 1 60372.603362571 2024-03-03T14:28:50.526117+00:00 19994330.290336385369 27869999.999987136573 262864330.290319800377 1 60372.603374226 2024-03-03T14:28:51.533113+00:00 19994330.290467187762 27870000.000020578504 262864330.290484070778 1 60372.603385680 2024-03-03T14:28:52.522766+00:00 19994330.290169190615 27869999.999941244721 262864330.290106713772 1 60372.603397395 2024-03-03T14:28:53.534909+00:00 19994330.290349323303 27870000.000040944666 262864330.290386587381 1 60372.603408900 2024-03-03T14:28:54.528934+00:00 19994330.290172826499 27869999.999978307635 262864330.290147423744 1 60372.603420516 2024-03-03T14:28:55.532613+00:00 19994330.290127854794 27870000.000021629035 262864330.290145784616 1 60372.603432004 2024-03-03T14:28:56.525188+00:00 19994330.290445100516 27869999.999985795468 262864330.290427178144 1 60372.603443610 2024-03-03T14:28:57.527856+00:00 19994330.290305312723 27869999.999999165535 262864330.290300786495 1 60372.603455136 2024-03-03T14:28:58.523751+00:00 19994330.290332134813 27870000.000041361898 262864330.290369808674 1 60372.603466703 2024-03-03T14:28:59.523110+00:00 19994330.290069438517 27869999.999921802431 262864330.289987534285 1 60372.603478284 2024-03-03T14:29:00.523740+00:00 19994330.290155418217 27869999.999900080264 262864330.290051788092 1 60372.603490004 2024-03-03T14:29:01.536365+00:00 19994330.290418840945 27870000.000025372952 262864330.290440499783 1 60372.603501426 2024-03-03T14:29:02.523204+00:00 19994330.290466666222 27870000.000050637871 262864330.290513604879 1 60372.603512969 2024-03-03T14:29:03.520496+00:00 19994330.290264010429 27870000.000037688762 262864330.290298014879 1 60372.603524531 2024-03-03T14:29:04.519464+00:00 19994330.290145091712 27870000.000107903033 262864330.290249317884 1 60372.603536109 2024-03-03T14:29:05.519818+00:00 19994330.290424168110 27869999.999976944178 262864330.290397405624 1 60372.603547786 2024-03-03T14:29:06.528705+00:00 19994330.290248598903 27870000.000038437545 262864330.290283352137 1 60372.603559287 2024-03-03T14:29:07.522432+00:00 19994330.290161065757 27869999.999960858375 262864330.290118247271 1 60372.603570897 2024-03-03T14:29:08.525534+00:00 19994330.290246907622 27869999.999897066504 262864330.290140271187 1 60372.603582433 2024-03-03T14:29:09.522257+00:00 19994330.290551953018 27869999.999907359481 262864330.290455639362 1 60372.603594004 2024-03-03T14:29:10.521980+00:00 19994330.290391646326 27869999.999895237386 262864330.290283203125 1 60372.603605671 2024-03-03T14:29:11.529986+00:00 19994330.290188621730 27870000.000120416284 262864330.290305316448 1 60372.603617181 2024-03-03T14:29:12.524392+00:00 19994330.290339324623 27869999.999990344048 262864330.290325969458 1 60372.603628715 2024-03-03T14:29:13.520943+00:00 19994330.290160782635 27869999.999938152730 262864330.290095239878 1 60372.603640345 2024-03-03T14:29:14.525835+00:00 19994330.290148150176 27869999.999992128462 262864330.290136575699 1 60372.603651902 2024-03-03T14:29:15.524290+00:00 19994330.290430713445 27870000.000029873103 262864330.290456891060 1 60372.603663500 2024-03-03T14:29:16.526415+00:00 19994330.290157075971 27870000.000007983297 262864330.290161371231 1 60372.603675069 2024-03-03T14:29:17.525943+00:00 19994330.290250610560 27869999.999979794025 262864330.290226697922 1 60372.603686667 2024-03-03T14:29:18.528028+00:00 19994330.290268097073 27870000.000047396868 262864330.290311783552 1 60372.603698158 2024-03-03T14:29:19.520819+00:00 19994330.290172923356 27870000.000014320016 262864330.290183544159 1 60372.603709769 2024-03-03T14:29:20.524101+00:00 19994330.290209878236 27869999.999943517148 262864330.290149718523 1 60372.603721516 2024-03-03T14:29:21.538986+00:00 19994330.290264457464 27869999.999946247786 262864330.290206998587 1 60372.603733003 2024-03-03T14:29:22.531430+00:00 19994330.290256269276 27869999.999974999577 262864330.290227562189 1 60372.603744644 2024-03-03T14:29:23.537204+00:00 19994330.290188364685 27870000.000042766333 262864330.290227442980 1 60372.603756269 2024-03-03T14:29:24.541588+00:00 19994330.290361497551 27870000.000082198530 262864330.290439993143 1 60372.603767640 2024-03-03T14:29:25.524082+00:00 19994330.290391303599 27869999.999965347350 262864330.290352940559 1 60372.603779218 2024-03-03T14:29:26.524408+00:00 19994330.290210995823 27870000.000039260834 262864330.290246546268 1 60372.603790897 2024-03-03T14:29:27.533488+00:00 19994330.290203344077 27870000.000051926821 262864330.290251553059 1 60372.603802558 2024-03-03T14:29:28.541021+00:00 19994330.290352813900 27870000.000064481050 262864330.290413618088 1 60372.603813945 2024-03-03T14:29:29.524858+00:00 19994330.290290299803 27870000.000006940216 262864330.290293544531 1 60372.603825634 2024-03-03T14:29:30.534815+00:00 19994330.290442701429 27870000.000019233674 262864330.290458232164 1 60372.603837103 2024-03-03T14:29:31.525658+00:00 19994330.290353979915 27870000.000057697296 262864330.290407985449 1 60372.603848824 2024-03-03T14:29:32.538388+00:00 19994330.290183182806 27870000.000041928142 262864330.290221422911 1 60372.603860202 2024-03-03T14:29:33.521423+00:00 19994330.290398549289 27869999.999915279448 262864330.290310114622 1 60372.603871818 2024-03-03T14:29:34.525049+00:00 19994330.290215324610 27870000.000031054020 262864330.290242671967 1 60372.603883331 2024-03-03T14:29:35.519795+00:00 19994330.290282137692 27869999.999883074313 262864330.290161520243 1 60372.603894985 2024-03-03T14:29:36.526691+00:00 19994330.289910256863 27870000.000006664544 262864330.289913237095 1 60372.603906567 2024-03-03T14:29:37.527409+00:00 19994330.290112532675 27870000.000060942024 262864330.290169775486 1 60372.603918176 2024-03-03T14:29:38.530397+00:00 19994330.290476795286 27870000.000036876649 262864330.290509968996 1 60372.603929637 2024-03-03T14:29:39.520679+00:00 19994330.290111411363 27870000.000051029027 262864330.290158748627 1 60372.603941232 2024-03-03T14:29:40.522420+00:00 19994330.290458925068 27870000.000029895455 262864330.290485113859 1 60372.603952864 2024-03-03T14:29:41.527475+00:00 19994330.290289230645 27869999.999951113015 262864330.290236651897 1 60372.603964465 2024-03-03T14:29:42.529759+00:00 19994330.290051117539 27870000.000042699277 262864330.290090143681 1 60372.603975955 2024-03-03T14:29:43.522524+00:00 19994330.290217224509 27869999.999966721982 262864330.290180236101 1 60372.603987596 2024-03-03T14:29:44.528278+00:00 19994330.290221720934 27869999.999974761158 262864330.290192782879 1 60372.603999180 2024-03-03T14:29:45.529133+00:00 19994330.290465511382 27870000.000012870878 262864330.290474683046 1 60372.604010770 2024-03-03T14:29:46.530534+00:00 19994330.290086630732 27869999.999940257519 262864330.290023177862 1 60372.604022237 2024-03-03T14:29:47.521224+00:00 19994330.290338918567 27869999.999940641224 262864330.290275871754 1 60372.604033839 2024-03-03T14:29:48.523675+00:00 19994330.290202472359 27870000.000017266721 262864330.290216028690 1 60372.604045432 2024-03-03T14:29:49.525275+00:00 19994330.290369417518 27869999.999936509877 262864330.290302246809 1 60372.604057061 2024-03-03T14:29:50.530097+00:00 19994330.290298439562 27870000.000008348376 262864330.290303081274 1 60372.604068662 2024-03-03T14:29:51.532422+00:00 19994330.290458999574 27870000.000013053417 262864330.290468364954 1 60372.604080284 2024-03-03T14:29:52.536516+00:00 19994330.290148925036 27869999.999940793961 262864330.290086001158 1 60372.604091774 2024-03-03T14:29:53.529261+00:00 19994330.290112331510 27870000.000033278018 262864330.290141940117 1 60372.604103362 2024-03-03T14:29:54.530460+00:00 19994330.290147874504 27869999.999977447093 262864330.290121614933 1 60372.604114914 2024-03-03T14:29:55.528602+00:00 19994330.290164537728 27869999.999944858253 262864330.290105700493 1 60372.604126582 2024-03-03T14:29:56.536657+00:00 19994330.290336977690 27869999.999938633293 262864330.290271908045 1 60372.604138249 2024-03-03T14:29:57.544702+00:00 19994330.290271002799 27869999.999998517334 262864330.290265828371 1 60372.604149697 2024-03-03T14:29:58.533841+00:00 19994330.290466811508 27870000.000077843666 262864330.290540963411 1 60372.604161176 2024-03-03T14:29:59.525614+00:00 19994330.290269386023 27869999.999984167516 262864330.290249854326 1 60372.604172752 2024-03-03T14:30:00.525763+00:00 19994330.290026389062 27870000.000036608428 262864330.290059298277 1 60372.604184764 2024-03-03T14:30:01.563633+00:00 19994330.290639866143 27869999.999965626746 262864330.290601819754 1 60372.604196168 2024-03-03T14:30:02.548961+00:00 19994330.290160596371 27870000.000041689724 262864330.290198594332 1 60372.604207503 2024-03-03T14:30:03.528249+00:00 19994330.290217049420 27869999.999931886792 262864330.290145218372 1 60372.604219107 2024-03-03T14:30:04.530845+00:00 19994330.290230471641 27869999.999999176711 262864330.290225952864 1 60372.604230697 2024-03-03T14:30:05.532245+00:00 19994330.290328979492 27870000.000026829541 262864330.290352106094 1 60372.604242279 2024-03-03T14:30:06.532919+00:00 19994330.290327884257 27870000.000040888786 262864330.290365070105 1 60372.604253743 2024-03-03T14:30:07.523386+00:00 19994330.290171660483 27870000.000009763986 262864330.290177732706 1 60372.604265344 2024-03-03T14:30:08.525716+00:00 19994330.290214706212 27870000.000039383769 262864330.290250420570 1 60372.604276959 2024-03-03T14:30:09.529295+00:00 19994330.290314875543 27869999.999939687550 262864330.290250867605 1 60372.604288564 2024-03-03T14:30:10.531909+00:00 19994330.290473729372 27870000.000019859523 262864330.290489882231 1 60372.604300127 2024-03-03T14:30:11.530999+00:00 19994330.290009524673 27869999.999933686107 262864330.289939522743 1 60372.604311592 2024-03-03T14:30:12.521521+00:00 19994330.290562175214 27870000.000088199973 262864330.290646702051 1 60372.604323353 2024-03-03T14:30:13.537654+00:00 19994330.290256779641 27870000.000064842403 262864330.290317922831 1 60372.604334899 2024-03-03T14:30:14.535310+00:00 19994330.290075302124 27869999.999978587031 262864330.290050208569 1 60372.604346308 2024-03-03T14:30:15.521010+00:00 19994330.290329266340 27870000.000060651451 262864330.290386229753 1 60372.604357922 2024-03-03T14:30:16.524479+00:00 19994330.290238857269 27869999.999936558306 262864330.290171712637 1 60372.604369510 2024-03-03T14:30:17.525643+00:00 19994330.290499337018 27869999.999969698489 262864330.290465325117 1 60372.604381085 2024-03-03T14:30:18.525722+00:00 19994330.290441419929 27869999.999982122332 262864330.290419846773 1 60372.604392608 2024-03-03T14:30:19.521319+00:00 19994330.290174454451 27870000.000013321638 262864330.290184080601 1 60372.604404195 2024-03-03T14:30:20.522470+00:00 19994330.290375135839 27869999.999966397882 262864330.290337830782 1 60372.604415882 2024-03-03T14:30:21.532190+00:00 19994330.290462896228 27870000.000023629516 262864330.290482819080 1 60372.604427331 2024-03-03T14:30:22.521409+00:00 19994330.290116164833 27870000.000007834285 262864330.290120303631 1 60372.604438907 2024-03-03T14:30:23.521598+00:00 19994330.290062204003 27870000.000106561929 262864330.290165066719 1 60372.604450494 2024-03-03T14:30:24.522692+00:00 19994330.290435820818 27869999.999956980348 262864330.290389090776 1 60372.604462047 2024-03-03T14:30:25.520866+00:00 19994330.290352601558 27870000.000046767294 262864330.290395677090 1 60372.604473641 2024-03-03T14:30:26.522545+00:00 19994330.290174067020 27869999.999963372946 262864330.290133744478 1 60372.604485227 2024-03-03T14:30:27.523601+00:00 19994330.290226086974 27870000.000057138503 262864330.290279507637 1 60372.604496765 2024-03-03T14:30:28.520531+00:00 19994330.290204718709 27870000.000070117414 262864330.290271162987 1 60372.604508393 2024-03-03T14:30:29.525098+00:00 19994330.290341470391 27869999.999882005155 262864330.290219783783 1 60372.604519962 2024-03-03T14:30:30.524733+00:00 19994330.290161278099 27870000.000075627118 262864330.290233224630 1 60372.604531545 2024-03-03T14:30:31.525485+00:00 19994330.290466006845 27869999.999976478517 262864330.290438801050 1 60372.604543126 2024-03-03T14:30:32.526124+00:00 19994330.290298454463 27869999.999912809581 262864330.290207564831 1 60372.604554638 2024-03-03T14:30:33.520698+00:00 19994330.290467616171 27869999.999996468425 262864330.290460407734 1 60372.604566230 2024-03-03T14:30:34.522235+00:00 19994330.290285009891 27870000.000002000481 262864330.290283322334 1 60372.604577819 2024-03-03T14:30:35.523579+00:00 19994330.290238276124 27870000.000023335218 262864330.290257930756 1 60372.604589397 2024-03-03T14:30:36.523903+00:00 19994330.290452882648 27870000.000009085983 262864330.290458261967 1 60372.604601022 2024-03-03T14:30:37.528340+00:00 19994330.290141601115 27869999.999979291111 262864330.290117204189 1 60372.604612509 2024-03-03T14:30:38.520755+00:00 19994330.290358535945 27869999.999990273267 262864330.290345132351 1 60372.604624132 2024-03-03T14:30:39.524987+00:00 19994330.290266159922 27870000.000014558434 262864330.290277004242 1 60372.604635762 2024-03-03T14:30:40.529839+00:00 19994330.290319263935 27869999.999926459044 262864330.290242016315 1 60372.604647288 2024-03-03T14:30:41.525689+00:00 19994330.290415111929 27869999.999963294715 262864330.290374696255 1 60372.604658821 2024-03-03T14:30:42.522117+00:00 19994330.290225565434 27870000.000026464462 262864330.290248334408 1 60372.604670397 2024-03-03T14:30:43.522323+00:00 19994330.290511820465 27869999.999997802079 262864330.290505915880 1 60372.604681985 2024-03-03T14:30:44.523518+00:00 19994330.290311310440 27870000.000065889210 262864330.290373504162 1 60372.604693543 2024-03-03T14:30:45.522106+00:00 19994330.290004406124 27869999.999926876277 262864330.289927572012 1 60372.604705127 2024-03-03T14:30:46.522944+00:00 19994330.290413632989 27869999.999908726662 262864330.290318667889 1 60372.604716673 2024-03-03T14:30:47.520544+00:00 19994330.290330328047 27870000.000072777271 262864330.290399402380 1 60372.604728253 2024-03-03T14:30:48.521052+00:00 19994330.290386904031 27869999.999931402504 262864330.290314614773 1 60372.604739893 2024-03-03T14:30:49.526759+00:00 19994330.290675774217 27869999.999877952039 262864330.290550053120 1 60372.604751434 2024-03-03T14:30:50.523860+00:00 19994330.290091633797 27869999.999933119863 262864330.290021061897 1 60372.604763015 2024-03-03T14:30:51.524499+00:00 19994330.290031488985 27869999.999997857958 262864330.290025651455 1 60372.604774610 2024-03-03T14:30:52.526281+00:00 19994330.290178384632 27869999.999987836927 262864330.290162533522 1 60372.604786141 2024-03-03T14:30:53.522553+00:00 19994330.290302641690 27870000.000061079860 262864330.290360033512 1 60372.604797692 2024-03-03T14:30:54.520617+00:00 19994330.290340997279 27870000.000036329031 262864330.290373623371 1 60372.604809334 2024-03-03T14:30:55.526458+00:00 19994330.289999924600 27870000.000031225383 262864330.290027469397 1 60372.604820881 2024-03-03T14:30:56.524129+00:00 19994330.290157075971 27869999.999988205731 262864330.290141582489 1 60372.604832417 2024-03-03T14:30:57.520822+00:00 19994330.290237721056 27870000.000016096979 262864330.290250122547 1 60372.604844028 2024-03-03T14:30:58.523994+00:00 19994330.290470484644 27869999.999916322529 262864330.290383100510 1 60372.604855685 2024-03-03T14:30:59.531165+00:00 19994330.290101308376 27869999.999941937625 262864330.290039569139 1 60372.604867235 2024-03-03T14:31:00.529124+00:00 19994330.290139675140 27870000.000181198120 262864330.290317177773 1 60372.604878871 2024-03-03T14:31:01.534431+00:00 19994330.290447007865 27869999.999947659671 262864330.290390968323 1 60372.604890287 2024-03-03T14:31:02.520836+00:00 19994330.290337953717 27870000.000102613121 262864330.290436863899 1 60372.604901858 2024-03-03T14:31:03.520497+00:00 19994330.290476687253 27870000.000025995076 262864330.290498971939 1 60372.604913445 2024-03-03T14:31:04.521686+00:00 19994330.290397286415 27870000.000017359853 262864330.290410935879 1 60372.604925005 2024-03-03T14:31:05.520455+00:00 19994330.289946153760 27870000.000055652112 262864330.289998114109 1 60372.604936581 2024-03-03T14:31:06.520610+00:00 19994330.290086623281 27869999.999959409237 262864330.290042340755 1 60372.604948171 2024-03-03T14:31:07.521995+00:00 19994330.290327649564 27870000.000008273870 262864330.290332227945 1 60372.604959779 2024-03-03T14:31:08.524933+00:00 19994330.290414851159 27870000.000074889511 262864330.290486037731 1 60372.604971352 2024-03-03T14:31:09.524869+00:00 19994330.290102858096 27870000.000073041767 262864330.290172219276 1 60372.604982881 2024-03-03T14:31:10.520893+00:00 19994330.290355090052 27869999.999957948923 262864330.290309339762 1 60372.604994488 2024-03-03T14:31:11.523789+00:00 19994330.290257222950 27869999.999932058156 262864330.290185570717 1 60372.605006098 2024-03-03T14:31:12.526831+00:00 19994330.290398154408 27869999.999982427806 262864330.290376871824 1 60372.605017650 2024-03-03T14:31:13.524973+00:00 19994330.290075667202 27870000.000071801245 262864330.290143758059 1 60372.605029183 2024-03-03T14:31:14.521451+00:00 19994330.290630556643 27870000.000044628978 262864330.290671497583 1 60372.605040759 2024-03-03T14:31:15.521568+00:00 19994330.290237016976 27870000.000063534826 262864330.290296852589 1 60372.605052375 2024-03-03T14:31:16.525244+00:00 19994330.289851181209 27870000.000017303973 262864330.289864808321 1 60372.605063917 2024-03-03T14:31:17.522444+00:00 19994330.290248222649 27870000.000044919550 262864330.290289431810 1 60372.605075475 2024-03-03T14:31:18.521071+00:00 19994330.290383946151 27869999.999975875020 262864330.290356099606 1 60372.605087065 2024-03-03T14:31:19.522433+00:00 19994330.290288314223 27869999.999979067594 262864330.290263712406 1 60372.605098652 2024-03-03T14:31:20.523523+00:00 19994330.290216580033 27869999.999970376492 262864330.290183246136 1 60372.605110248 2024-03-03T14:31:21.525444+00:00 19994330.290234282613 27869999.999917220324 262864330.290147781372 1 60372.605121770 2024-03-03T14:31:22.520904+00:00 19994330.290337692946 27869999.999956361949 262864330.290290355682 1 60372.605133334 2024-03-03T14:31:23.520040+00:00 19994330.290538348258 27870000.000009249896 262864330.290543884039 1 60372.605144912 2024-03-03T14:31:24.520441+00:00 19994330.290221042931 27870000.000100556761 262864330.290317893028 1 60372.605156493 2024-03-03T14:31:25.521048+00:00 19994330.290349703282 27870000.000000856817 262864330.290346860886 1 60372.605168042 2024-03-03T14:31:26.518808+00:00 19994330.290210533887 27869999.999981377274 262864330.290188223124 1 60372.605179660 2024-03-03T14:31:27.522629+00:00 19994330.290392953902 27870000.000030241907 262864330.290419518948 1 60372.605191198 2024-03-03T14:31:28.519533+00:00 19994330.290215373039 27869999.999873846769 262864330.290085524321 1 60372.605202812 2024-03-03T14:31:29.522917+00:00 19994330.290087107569 27869999.999910049140 262864330.289993464947 1 60372.605214353 2024-03-03T14:31:30.520126+00:00 19994330.290358848870 27869999.999999623746 262864330.290354758501 1 60372.605225947 2024-03-03T14:31:31.521796+00:00 19994330.290284574032 27869999.999982424080 262864330.290263295174 1 60372.605237529 2024-03-03T14:31:32.522524+00:00 19994330.290345475078 27870000.000055361539 262864330.290397167206 1 60372.605249080 2024-03-03T14:31:33.520508+00:00 19994330.290357403457 27869999.999902833253 262864330.290256559849 1 60372.605260634 2024-03-03T14:31:34.518746+00:00 19994330.290355887264 27870000.000005386770 262864330.290357589722 1 60372.605272275 2024-03-03T14:31:35.524576+00:00 19994330.290313676000 27870000.000028178096 262864330.290338158607 1 60372.605283786 2024-03-03T14:31:36.519067+00:00 19994330.290144994855 27869999.999973632395 262864330.290114939213 1 60372.605295377 2024-03-03T14:31:37.520539+00:00 19994330.290328621864 27870000.000003371388 262864330.290328294039 1 60372.605307030 2024-03-03T14:31:38.527353+00:00 19994330.290301103145 27870000.000141810626 262864330.290439218283 1 60372.605318563 2024-03-03T14:31:39.523847+00:00 19994330.290451075882 27869999.999986253679 262864330.290433645248 1 60372.605330129 2024-03-03T14:31:40.523130+00:00 19994330.290250275284 27869999.999948952347 262864330.290195524693 1 60372.605341705 2024-03-03T14:31:41.523352+00:00 19994330.290279284120 27870000.000015813857 262864330.290291428566 1 60372.605353311 2024-03-03T14:31:42.526072+00:00 19994330.290177151561 27869999.999931279570 262864330.290104746819 1 60372.605364830 2024-03-03T14:31:43.521352+00:00 19994330.290559563786 27869999.999984528869 262864330.290540397167 1 60372.605376399 2024-03-03T14:31:44.520859+00:00 19994330.289903260767 27870000.000013813376 262864330.289913386106 1 60372.605387967 2024-03-03T14:31:45.520362+00:00 19994330.290580678731 27869999.999949101359 262864330.290526092052 1 60372.605399557 2024-03-03T14:31:46.521718+00:00 19994330.290155302733 27869999.999956827611 262864330.290108412504 1 60372.605411162 2024-03-03T14:31:47.524370+00:00 19994330.289939921349 27870000.000112153590 262864330.290048360825 1 60372.605422729 2024-03-03T14:31:48.523800+00:00 19994330.290336508304 27870000.000032287091 262864330.290365099907 1 60372.605434271 2024-03-03T14:31:49.520994+00:00 19994330.290264368057 27870000.000024925917 262864330.290285587311 1 60372.605445830 2024-03-03T14:31:50.519720+00:00 19994330.290089819580 27870000.000020593405 262864330.290106713772 1 60372.605457405 2024-03-03T14:31:51.519762+00:00 19994330.290267366916 27869999.999948933721 262864330.290212601423 1 60372.605468979 2024-03-03T14:31:52.519794+00:00 19994330.290381617844 27869999.999970391393 262864330.290348291397 1 60372.605480559 2024-03-03T14:31:53.520318+00:00 19994330.290493175387 27870000.000022519380 262864330.290512025356 1 60372.605492142 2024-03-03T14:31:54.521118+00:00 19994330.290513820946 27869999.999985910952 262864330.290496021509 1 60372.605503699 2024-03-03T14:31:55.519608+00:00 19994330.290083445609 27870000.000021010637 262864330.290100753307 1 60372.605515283 2024-03-03T14:31:56.520453+00:00 19994330.290258545429 27870000.000083062798 262864330.290337920189 1 60372.605526867 2024-03-03T14:31:57.521310+00:00 19994330.290362764150 27870000.000055313110 262864330.290414392948 1 60372.605538503 2024-03-03T14:31:58.526695+00:00 19994330.290319520980 27870000.000104025006 262864330.290419846773 1 60372.605550039 2024-03-03T14:31:59.523338+00:00 19994330.290423929691 27870000.000037971884 262864330.290458202362 1 60372.605561628 2024-03-03T14:32:00.524605+00:00 19994330.290211219341 27870000.000026237220 262864330.290233761072 1 60372.605573171 2024-03-03T14:32:01.521951+00:00 19994330.290496543050 27870000.000067058951 262864330.290559887886 1 60372.605584858 2024-03-03T14:32:02.531757+00:00 19994330.290257051587 27869999.999947212636 262864330.290200591087 1 60372.605596490 2024-03-03T14:32:03.536771+00:00 19994330.290282007307 27869999.999932862818 262864330.290211170912 1 60372.605607962 2024-03-03T14:32:04.527928+00:00 19994330.290217068046 27870000.000025808811 262864330.290239185095 1 60372.605619551 2024-03-03T14:32:05.529233+00:00 19994330.290180940181 27869999.999948892742 262864330.290126144886 1 60372.605631148 2024-03-03T14:32:06.531211+00:00 19994330.290316555649 27870000.000039581209 262864330.290352433920 1 60372.605642708 2024-03-03T14:32:07.529971+00:00 19994330.290496237576 27870000.000050477684 262864330.290543019772 1 60372.605654371 2024-03-03T14:32:08.537600+00:00 19994330.290165562183 27870000.000034533441 262864330.290196418762 1 60372.605665931 2024-03-03T14:32:09.536375+00:00 19994330.290272463113 27870000.000078592449 262864330.290347367525 1 60372.605677456 2024-03-03T14:32:10.532215+00:00 19994330.290178745985 27870000.000070739537 262864330.290245801210 1 60372.605689041 2024-03-03T14:32:11.533192+00:00 19994330.290342766792 27869999.999968539923 262864330.290307611227 1 60372.605700531 2024-03-03T14:32:12.525839+00:00 19994330.290098268539 27869999.999993704259 262864330.290088295937 1 60372.605712078 2024-03-03T14:32:13.523542+00:00 19994330.290130846202 27869999.999933194369 262864330.290060341358 1 60372.605723706 2024-03-03T14:32:14.528162+00:00 19994330.290414940566 27869999.999983366579 262864330.290394604206 1 60372.605735351 2024-03-03T14:32:15.534371+00:00 19994330.290318373591 27870000.000075265765 262864330.290389955044 1 60372.605746794 2024-03-03T14:32:16.522941+00:00 19994330.290191836655 27869999.999983590096 262864330.290171712637 1 60372.605758337 2024-03-03T14:32:17.520352+00:00 19994330.290250893682 27870000.000019565225 262864330.290266752243 1 60372.605769905 2024-03-03T14:32:18.519803+00:00 19994330.290389094502 27869999.999945648015 262864330.290331035852 1 60372.605781516 2024-03-03T14:32:19.522967+00:00 19994330.290462061763 27869999.999987360090 262864330.290445744991 1 60372.605793057 2024-03-03T14:32:20.520139+00:00 19994330.290441993624 27870000.000019617379 262864330.290457904339 1 60372.605804636 2024-03-03T14:32:21.520523+00:00 19994330.290202423930 27870000.000003300607 262864330.290202021599 1 60372.605816602 2024-03-03T14:32:22.554414+00:00 19994330.290393196046 27870000.000000867993 262864330.290390372276 1 60372.605827776 2024-03-03T14:32:23.519857+00:00 19994330.290080621839 27870000.000002317131 262864330.290079236031 1 60372.605839398 2024-03-03T14:32:24.523957+00:00 19994330.290332641453 27869999.999850906432 262864330.290179848671 1 60372.605850942 2024-03-03T14:32:25.521420+00:00 19994330.290220085531 27869999.999823756516 262864330.290040135384 1 60372.605862509 2024-03-03T14:32:26.520716+00:00 19994330.290460482240 27869999.999903310090 262864330.290360093117 1 60372.605874072 2024-03-03T14:32:27.519811+00:00 19994330.290229562670 27870000.000051297247 262864330.290277153254 1 60372.605885713 2024-03-03T14:32:28.525644+00:00 19994330.289980459958 27870000.000021331012 262864330.289998114109 1 60372.605897259 2024-03-03T14:32:29.523210+00:00 19994330.290421433747 27870000.000113431364 262864330.290531158447 1 60372.605908818 2024-03-03T14:32:30.521867+00:00 19994330.290268730372 27870000.000013098121 262864330.290278136730 1 60372.605920387 2024-03-03T14:32:31.521434+00:00 19994330.290538895875 27869999.999980736524 262864330.290515959263 1 60372.605931990 2024-03-03T14:32:32.523909+00:00 19994330.290247038007 27869999.999965772033 262864330.290209114552 1 60372.605943524 2024-03-03T14:32:33.520452+00:00 19994330.290191754699 27869999.999969754368 262864330.290157794952 1 60372.605955146 2024-03-03T14:32:34.524655+00:00 19994330.290297370404 27869999.999924901873 262864330.290218561888 1 60372.605966753 2024-03-03T14:32:35.527481+00:00 19994330.290355212986 27869999.999919340014 262864330.290270864964 1 60372.605978282 2024-03-03T14:32:36.523596+00:00 19994330.290227953345 27870000.000045713037 262864330.290269970894 1 60372.605989928 2024-03-03T14:32:37.529769+00:00 19994330.290498554707 27869999.999961353838 262864330.290456205606 1 60372.606001685 2024-03-03T14:32:38.545627+00:00 19994330.290109202266 27870000.000010125339 262864330.290115654469 1 60372.606012966 2024-03-03T14:32:39.520260+00:00 19994330.290372546762 27869999.999974995852 262864330.290343850851 1 60372.606024583 2024-03-03T14:32:40.523952+00:00 19994330.290395811200 27870000.000024620444 262864330.290416717529 1 60372.606036272 2024-03-03T14:32:41.533872+00:00 19994330.290182363242 27870000.000032298267 262864330.290210962296 1 60372.606047817 2024-03-03T14:32:42.531356+00:00 19994330.290136959404 27869999.999985832721 262864330.290119111538 1 60372.606059323 2024-03-03T14:32:43.525514+00:00 19994330.290185701102 27870000.000058256090 262864330.290240257978 1 60372.606070849 2024-03-03T14:32:44.521374+00:00 19994330.290413435549 27869999.999985773116 262864330.290395528078 1 60372.606082450 2024-03-03T14:32:45.523657+00:00 19994330.290300305933 27869999.999955654144 262864330.290252268314 1 60372.606094039 2024-03-03T14:32:46.524955+00:00 19994330.290483649820 27870000.000001739711 262864330.290481686592 1 60372.606105606 2024-03-03T14:32:47.524311+00:00 19994330.290260449052 27870000.000051356852 262864330.290308117867 1 60372.606117130 2024-03-03T14:32:48.520014+00:00 19994330.290341544896 27869999.999967802316 262864330.290305674076 1 60372.606128710 2024-03-03T14:32:49.520596+00:00 19994330.290103092790 27869999.999967936426 262864330.290067315102 1 60372.606140270 2024-03-03T14:32:50.519350+00:00 19994330.290472306311 27870000.000029828399 262864330.290498435497 1 60372.606151888 2024-03-03T14:32:51.523148+00:00 19994330.290301240981 27870000.000007007271 262864330.290304541588 1 60372.606163417 2024-03-03T14:32:52.519198+00:00 19994330.290201779455 27870000.000012204051 262864330.290210306644 1 60372.606175002 2024-03-03T14:32:53.520162+00:00 19994330.290495917201 27869999.999968744814 262864330.290460944176 1 60372.606186556 2024-03-03T14:32:54.518440+00:00 19994330.290376245975 27870000.000012341887 262864330.290384888649 1 60372.606198154 2024-03-03T14:32:55.520532+00:00 19994330.290029171854 27870000.000048186630 262864330.290073662996 1 60372.606209738 2024-03-03T14:32:56.521395+00:00 19994330.290427520871 27870000.000020619482 262864330.290444433689 1 60372.606221326 2024-03-03T14:32:57.522549+00:00 19994330.290147848427 27869999.999983929098 262864330.290128082037 1 60372.606232868 2024-03-03T14:32:58.519762+00:00 19994330.290318462998 27869999.999959960580 262864330.290274709463 1 60372.606244441 2024-03-03T14:32:59.519691+00:00 19994330.290150050074 27869999.999932974577 262864330.290079325438 1 60372.606256023 2024-03-03T14:33:00.520397+00:00 19994330.290483247489 27869999.999974135309 262864330.290453672409 1 60372.606267607 2024-03-03T14:33:01.521237+00:00 19994330.290251482278 27870000.000065933913 262864330.290313720703 1 60372.606279227 2024-03-03T14:33:02.525198+00:00 19994330.290427070111 27870000.000091321766 262864330.290514677763 1 60372.606290762 2024-03-03T14:33:03.521858+00:00 19994330.290272794664 27870000.000009033829 262864330.290278136730 1 60372.606302408 2024-03-03T14:33:04.528044+00:00 19994330.290372196585 27870000.000087440014 262864330.290455937386 1 60372.606313896 2024-03-03T14:33:05.520668+00:00 19994330.290222495794 27870000.000071898103 262864330.290290683508 1 60372.606325482 2024-03-03T14:33:06.521630+00:00 19994330.290351010859 27870000.000071700662 262864330.290419012308 1 60372.606337118 2024-03-03T14:33:07.527007+00:00 19994330.290281649679 27869999.999975368381 262864330.290253341198 1 60372.606348623 2024-03-03T14:33:08.520979+00:00 19994330.290462765843 27869999.999970942736 262864330.290430009365 1 60372.606360212 2024-03-03T14:33:09.522356+00:00 19994330.289832811803 27869999.999990884215 262864330.289819985628 1 60372.606371787 2024-03-03T14:33:10.522433+00:00 19994330.290584079921 27869999.999993242323 262864330.290573626757 1 60372.606383373 2024-03-03T14:33:11.523402+00:00 19994330.290309865028 27870000.000012308359 262864330.290318489075 1 60372.606394970 2024-03-03T14:33:12.525398+00:00 19994330.290260273963 27870000.000124655664 262864330.290381252766 1 60372.606406474 2024-03-03T14:33:13.519381+00:00 19994330.290292486548 27869999.999933723360 262864330.290222525597 1 60372.606418061 2024-03-03T14:33:14.520439+00:00 19994330.290355090052 27870000.000058691949 262864330.290410071611 1 60372.606429668 2024-03-03T14:33:15.523351+00:00 19994330.290316376835 27869999.999986361712 262864330.290299028158 1 60372.606441245 2024-03-03T14:33:16.523612+00:00 19994330.290127046406 27869999.999981243163 262864330.290104597807 1 60372.606452817 2024-03-03T14:33:17.523416+00:00 19994330.290232464671 27870000.000021468848 262864330.290250241756 1 60372.606464508 2024-03-03T14:33:18.533460+00:00 19994330.290325384587 27870000.000064302236 262864330.290385991335 1 60372.606476043 2024-03-03T14:33:19.530145+00:00 19994330.290339373052 27870000.000009503216 262864330.290345191956 1 60372.606487616 2024-03-03T14:33:20.530021+00:00 19994330.290083754808 27870000.000003099442 262864330.290083169937 1 60372.606499179 2024-03-03T14:33:21.529086+00:00 19994330.290199998766 27869999.999915853143 262864330.290112137794 1 60372.606510736 2024-03-03T14:33:22.527570+00:00 19994330.290099747479 27870000.000044502318 262864330.290140539408 1 60372.606522622 2024-03-03T14:33:23.554558+00:00 19994330.290311649442 27870000.000032063574 262864330.290340006351 1 60372.606533846 2024-03-03T14:33:24.524282+00:00 19994330.290255751461 27870000.000061862171 262864330.290313929319 1 60372.606545396 2024-03-03T14:33:25.522224+00:00 19994330.290267929435 27869999.999977041036 262864330.290241301060 1 60372.606556954 2024-03-03T14:33:26.520814+00:00 19994330.290241375566 27870000.000039335340 262864330.290277004242 1 60372.606568534 2024-03-03T14:33:27.521377+00:00 19994330.290231935680 27869999.999980434775 262864330.290208697319 1 60372.606580112 2024-03-03T14:33:28.521650+00:00 19994330.290431905538 27869999.999985024333 262864330.290413260460 1 60372.606591671 2024-03-03T14:33:29.520371+00:00 19994330.290241230279 27869999.999952532351 262864330.290190070868 1 60372.606603297 2024-03-03T14:33:30.524911+00:00 19994330.290304090828 27869999.999912109226 262864330.290212512016 1 60372.606614869 2024-03-03T14:33:31.524667+00:00 19994330.290283784270 27869999.999996885657 262864330.290277004242 1 60372.606626439 2024-03-03T14:33:32.524302+00:00 19994330.290528036654 27869999.999855924398 262864330.290380269289 1 60372.606638005 2024-03-03T14:33:33.523580+00:00 19994330.290204938501 27869999.999969068915 262864330.290170311928 1 60372.606649552 2024-03-03T14:33:34.521349+00:00 19994330.290096111596 27869999.999896354973 262864330.289988756180 1 60372.606661145 2024-03-03T14:33:35.522912+00:00 19994330.290330208838 27870000.000049740076 262864330.290376245975 1 60372.606672774 2024-03-03T14:33:36.527692+00:00 19994330.290493026376 27869999.999975465238 262864330.290464818478 1 60372.606684361 2024-03-03T14:33:37.528790+00:00 19994330.290246069431 27869999.999975875020 262864330.290218234062 1 60372.606695850 2024-03-03T14:33:38.521496+00:00 19994330.290261283517 27869999.999958995730 262864330.290216565132 1 60372.606707426 2024-03-03T14:33:39.521632+00:00 19994330.290077306330 27870000.000069361180 262864330.290142953396 1 60372.606719007 2024-03-03T14:33:40.522209+00:00 19994330.290221460164 27869999.999917119741 262864330.290134876966 1 60372.606730582 2024-03-03T14:33:41.522290+00:00 19994330.290267616510 27869999.999989978969 262864330.290253907442 1 60372.606742143 2024-03-03T14:33:42.521161+00:00 19994330.290428329259 27869999.999938637018 262864330.290363281965 1 60372.606753707 2024-03-03T14:33:43.520285+00:00 19994330.290292616934 27869999.999944444746 262864330.290233373642 1 60372.606765294 2024-03-03T14:33:44.521374+00:00 19994330.290345806628 27869999.999945309013 262864330.290287435055 1 60372.606776887 2024-03-03T14:33:45.523045+00:00 19994330.290436070412 27870000.000064682215 262864330.290497034788 1 60372.606788476 2024-03-03T14:33:46.524325+00:00 19994330.290459547192 27870000.000020444393 262864330.290476292372 1 60372.606800006 2024-03-03T14:33:47.520518+00:00 19994330.290224973112 27870000.000046905130 262864330.290268182755 1 60372.606811573 2024-03-03T14:33:48.519871+00:00 19994330.290242314339 27870000.000072076917 262864330.290310680866 1 60372.606823163 2024-03-03T14:33:49.521269+00:00 19994330.290472541004 27870000.000111494213 262864330.290580332279 1 60372.606834781 2024-03-03T14:33:50.525116+00:00 19994330.290295489132 27870000.000051878393 262864330.290343672037 1 60372.606846346 2024-03-03T14:33:51.524287+00:00 19994330.290057688951 27870000.000025596470 262864330.290079593658 1 60372.606857876 2024-03-03T14:33:52.520511+00:00 19994330.290214769542 27870000.000005733222 262864330.290216803551 1 60372.606869441 2024-03-03T14:33:53.519753+00:00 19994330.290310464799 27870000.000039685518 262864330.290346473455 1 60372.606881005 2024-03-03T14:33:54.518847+00:00 19994330.290238734335 27869999.999958686531 262864330.290193736553 1 60372.606892646 2024-03-03T14:33:55.524604+00:00 19994330.290479164571 27870000.000001318753 262864330.290476769209 1 60372.606904178 2024-03-03T14:33:56.520996+00:00 19994330.290061403066 27870000.000068895519 262864330.290126621723 1 60372.606915755 2024-03-03T14:33:57.521244+00:00 19994330.290196072310 27869999.999948240817 262864330.290140599012 1 60372.606927376 2024-03-03T14:33:58.525285+00:00 19994330.290228884667 27869999.999982092530 262864330.290207266808 1 60372.606938905 2024-03-03T14:33:59.521412+00:00 19994330.290233012289 27869999.999987807125 262864330.290217131376 1 60372.606950470 2024-03-03T14:34:00.520652+00:00 19994330.290159471333 27870000.000023782253 262864330.290179550648 1 60372.606962509 2024-03-03T14:34:01.560721+00:00 19994330.290138144046 27870000.000016756356 262864330.290151208639 1 60372.606973700 2024-03-03T14:34:02.527722+00:00 19994330.290570747107 27869999.999963618815 262864330.290530651808 1 60372.606985356 2024-03-03T14:34:03.534715+00:00 19994330.290160674602 27870000.000002350658 262864330.290159344673 1 60372.606996883 2024-03-03T14:34:04.530670+00:00 19994330.290241882205 27869999.999829418957 262864330.290067613125 1 60372.607008391 2024-03-03T14:34:05.524961+00:00 19994330.290379583836 27869999.999980181456 262864330.290356069803 1 60372.607019980 2024-03-03T14:34:06.526228+00:00 19994330.290436856449 27869999.999990202487 262864330.290423363447 1 60372.607031689 2024-03-03T14:34:07.537967+00:00 19994330.290265887976 27869999.999926511198 262864330.290188699961 1 60372.607043133 2024-03-03T14:34:08.526696+00:00 19994330.290474839509 27870000.000020705163 262864330.290491849184 1 60372.607054707 2024-03-03T14:34:09.526637+00:00 19994330.290305197239 27869999.999968573451 262864330.290270090103 1 60372.607066326 2024-03-03T14:34:10.530572+00:00 19994330.290465250611 27870000.000132914633 262864330.290594458580 1 60372.607077891 2024-03-03T14:34:11.529815+00:00 19994330.290396984667 27869999.999969460070 262864330.290362745523 1 60372.607089406 2024-03-03T14:34:12.524655+00:00 19994330.290200807154 27869999.999955244362 262864330.290152341127 1 60372.607101002 2024-03-03T14:34:13.526541+00:00 19994330.290183585137 27870000.000041026622 262864330.290220916271 1 60372.607112524 2024-03-03T14:34:14.522060+00:00 19994330.290547143668 27870000.000024195760 262864330.290567636490 1 60372.607124087 2024-03-03T14:34:15.521102+00:00 19994330.290248900652 27869999.999929215759 262864330.290174424648 1 60372.607135691 2024-03-03T14:34:16.523675+00:00 19994330.290256917477 27869999.999994721264 262864330.290247946978 1 60372.607147295 2024-03-03T14:34:17.526336+00:00 19994330.290416028351 27869999.999915640801 262864330.290327966213 1 60372.607158822 2024-03-03T14:34:18.522231+00:00 19994330.290162518620 27869999.999958939850 262864330.290117740631 1 60372.607170384 2024-03-03T14:34:19.521207+00:00 19994330.290313471109 27869999.999966539443 262864330.290276318789 1 60372.607182010 2024-03-03T14:34:20.525661+00:00 19994330.290394186974 27869999.999948505312 262864330.290338993073 1 60372.607193565 2024-03-03T14:34:21.523962+00:00 19994330.290355909616 27869999.999957229942 262864330.290309458971 1 60372.607205119 2024-03-03T14:34:22.522323+00:00 19994330.290119495243 27870000.000096358359 262864330.290212154388 1 60372.607216665 2024-03-03T14:34:23.519865+00:00 19994330.290505059063 27869999.999952547252 262864330.290453910828 1 60372.607228304 2024-03-03T14:34:24.525482+00:00 19994330.290277052671 27869999.999987732619 262864330.290261089802 1 60372.607239890 2024-03-03T14:34:25.526526+00:00 19994330.290430068970 27869999.999954067171 262864330.290380448103 1 60372.607251449 2024-03-03T14:34:26.525193+00:00 19994330.290189754218 27870000.000024817884 262864330.290210872889 1 60372.607263162 2024-03-03T14:34:27.537191+00:00 19994330.290397159755 27869999.999902620912 262864330.290296077728 1 60372.607274785 2024-03-03T14:34:28.541382+00:00 19994330.290279135108 27870000.000045791268 262864330.290321230888 1 60372.607286219 2024-03-03T14:34:29.529325+00:00 19994330.290181033313 27869999.999960321933 262864330.290137678385 1 60372.607297708 2024-03-03T14:34:30.521986+00:00 19994330.290230683982 27870000.000076822937 262864330.290303826332 1 60372.607309343 2024-03-03T14:34:31.527254+00:00 19994330.290333244950 27870000.000047877431 262864330.290377408266 1 60372.607320846 2024-03-03T14:34:32.521093+00:00 19994330.290385920554 27869999.999998182058 262864330.290380418301 1 60372.607332419 2024-03-03T14:34:33.520956+00:00 19994330.290258757770 27870000.000212851912 262864330.290467917919 1 60372.607344022 2024-03-03T14:34:34.523505+00:00 19994330.289948016405 27870000.000008512288 262864330.289952844381 1 60372.607355608 2024-03-03T14:34:35.524531+00:00 19994330.290410816669 27869999.999950446188 262864330.290357559919 1 60372.607367170 2024-03-03T14:34:36.523474+00:00 19994330.290113985538 27870000.000018961728 262864330.290129244328 1 60372.607378745 2024-03-03T14:34:37.523623+00:00 19994330.290349241346 27870000.000009126961 262864330.290354669094 1 60372.607390371 2024-03-03T14:34:38.528036+00:00 19994330.290097907186 27869999.999978236854 262864330.290072441101 1 60372.607401912 2024-03-03T14:34:39.525205+00:00 19994330.290358960629 27869999.999971050769 262864330.290326327085 1 60372.607413496 2024-03-03T14:34:40.526091+00:00 19994330.290161632001 27870000.000009316951 262864330.290167272091 1 60372.607425082 2024-03-03T14:34:41.527132+00:00 19994330.290289007127 27870000.000053402036 262864330.290338724852 1 60372.607436601 2024-03-03T14:34:42.522352+00:00 19994330.290018353611 27870000.000002596527 262864330.290017247200 1 60372.607448204 2024-03-03T14:34:43.524814+00:00 19994330.290418792516 27870000.000006739050 262864330.290421843529 1 60372.607459782 2024-03-03T14:34:44.525141+00:00 19994330.290277834982 27869999.999953627586 262864330.290227770805 1 60372.607471305 2024-03-03T14:34:45.520723+00:00 19994330.290114097297 27870000.000047810376 262864330.290158212185 1 60372.607482883 2024-03-03T14:34:46.521066+00:00 19994330.290274117142 27869999.999990023673 262864330.290260434151 1 60372.607494444 2024-03-03T14:34:47.519942+00:00 19994330.290463510901 27869999.999931454659 262864330.290391266346 1 60372.607506025 2024-03-03T14:34:48.520524+00:00 19994330.289907909930 27869999.999952759594 262864330.289856970310 1 60372.607517614 2024-03-03T14:34:49.521843+00:00 19994330.290166433901 27870000.000006437302 262864330.290169179440 1 60372.607529175 2024-03-03T14:34:50.520733+00:00 19994330.290459208190 27870000.000030502677 262864330.290486037731 1 60372.607540742 2024-03-03T14:34:51.520173+00:00 19994330.289920680225 27869999.999998074025 262864330.289915055037 1 60372.607552330 2024-03-03T14:34:52.521342+00:00 19994330.290146693587 27870000.000055901706 262864330.290198922157 1 60372.607563899 2024-03-03T14:34:53.520900+00:00 19994330.290198553354 27870000.000027153641 262864330.290222018957 1 60372.607575518 2024-03-03T14:34:54.524774+00:00 19994330.290340345353 27870000.000079285353 262864330.290415912867 1 60372.607587104 2024-03-03T14:34:55.525807+00:00 19994330.290374610573 27869999.999945443124 262864330.290316343307 1 60372.607598611 2024-03-03T14:34:56.520007+00:00 19994330.290360011160 27870000.000021271408 262864330.290377587080 1 60372.607610310 2024-03-03T14:34:57.530814+00:00 19994330.290218453854 27870000.000069994479 262864330.290284752846 1 60372.607621861 2024-03-03T14:34:58.528771+00:00 19994330.290407966822 27869999.999943021685 262864330.290347278118 1 60372.607633360 2024-03-03T14:34:59.522300+00:00 19994330.290256321430 27869999.999941758811 262864330.290194392204 1 60372.607644936 2024-03-03T14:35:00.522443+00:00 19994330.290069967508 27869999.999941494316 262864330.290007770061 1 60372.607656748 2024-03-03T14:35:01.543066+00:00 19994330.290222562850 27870000.000015944242 262864330.290234804153 1 60372.607668331 2024-03-03T14:35:02.543839+00:00 19994330.290611043572 27870000.000041391701 262864330.290648758411 1 60372.607679815 2024-03-03T14:35:03.535970+00:00 19994330.290438316762 27870000.000057265162 262864330.290491908789 1 60372.607691291 2024-03-03T14:35:04.527538+00:00 19994330.289941426367 27869999.999993503094 262864330.289931237698 1 60372.607702964 2024-03-03T14:35:05.536074+00:00 19994330.290222004056 27869999.999888349324 262864330.290106654167 1 60372.607714529 2024-03-03T14:35:06.535343+00:00 19994330.290308561176 27870000.000046435744 262864330.290351301432 1 60372.607726031 2024-03-03T14:35:07.529055+00:00 19994330.290185857564 27869999.999956354499 262864330.290138542652 1 60372.607737658 2024-03-03T14:35:08.533594+00:00 19994330.290295880288 27870000.000007290393 262864330.290299475193 1 60372.607749166 2024-03-03T14:35:09.527892+00:00 19994330.290407549590 27869999.999954327941 262864330.290358185768 1 60372.607760747 2024-03-03T14:35:10.528557+00:00 19994330.290176525712 27869999.999935563654 262864330.290108382702 1 60372.607772275 2024-03-03T14:35:11.524540+00:00 19994330.290369912982 27869999.999922275543 262864330.290288507938 1 60372.607783949 2024-03-03T14:35:12.533174+00:00 19994330.290517427027 27870000.000028103590 262864330.290541827679 1 60372.607795435 2024-03-03T14:35:13.525568+00:00 19994330.290270484984 27870000.000011444092 262864330.290278226137 1 60372.607807102 2024-03-03T14:35:14.533613+00:00 19994330.290185883641 27870000.000024449080 262864330.290206611156 1 60372.607818558 2024-03-03T14:35:15.523415+00:00 19994330.290461640805 27870000.000083431602 262864330.290541380644 1 60372.607830158 2024-03-03T14:35:16.525637+00:00 19994330.290220882744 27869999.999977409840 262864330.290194600821 1 60372.607841754 2024-03-03T14:35:17.527591+00:00 19994330.290446706116 27870000.000004682690 262864330.290447682142 1 60372.607853306 2024-03-03T14:35:18.525588+00:00 19994330.290311548859 27869999.999942246825 262864330.290250092745 1 60372.607864919 2024-03-03T14:35:19.528965+00:00 19994330.290023352951 27870000.000042669475 262864330.290062338114 1 60372.607876482 2024-03-03T14:35:20.528081+00:00 19994330.290287040174 27869999.999933522195 262864330.290216863155 1 60372.607887978 2024-03-03T14:35:21.521271+00:00 19994330.290424931794 27869999.999903198332 262864330.290324449539 1 60372.607899602 2024-03-03T14:35:22.525623+00:00 19994330.290100995451 27869999.999897971749 262864330.289995253086 1 60372.607911200 2024-03-03T14:35:23.527680+00:00 19994330.290355261415 27869999.999942742288 262864330.290294319391 1 60372.607922781 2024-03-03T14:35:24.528301+00:00 19994330.290267027915 27870000.000140529126 262864330.290403842926 1 60372.607934324 2024-03-03T14:35:25.525564+00:00 19994330.290395826101 27870000.000039208680 262864330.290431350470 1 60372.607945863 2024-03-03T14:35:26.522524+00:00 19994330.290145467967 27870000.000076681376 262864330.290218442678 1 60372.607957498 2024-03-03T14:35:27.527814+00:00 19994330.290179610252 27870000.000020261854 262864330.290196180344 1 60372.607969020 2024-03-03T14:35:28.523358+00:00 19994330.290218256414 27870000.000081919134 262864330.290296494961 1 60372.607980583 2024-03-03T14:35:29.522346+00:00 19994330.290010202676 27869999.999965362251 262864330.289971888065 1 60372.607992216 2024-03-03T14:35:30.527468+00:00 19994330.290396306664 27870000.000012882054 262864330.290405482054 1 60372.608003726 2024-03-03T14:35:31.521938+00:00 19994330.290209200233 27870000.000044923276 262864330.290250420570 1 60372.608015286 2024-03-03T14:35:32.520683+00:00 19994330.290422413498 27869999.999964345247 262864330.290383070707 1 60372.608026917 2024-03-03T14:35:33.525622+00:00 19994330.290119789541 27870000.000002223998 262864330.290118336678 1 60372.608038433 2024-03-03T14:35:34.520640+00:00 19994330.290272437036 27869999.999979492277 262864330.290248245001 1 60372.608050054 2024-03-03T14:35:35.524705+00:00 19994330.290531486273 27870000.000013131648 262864330.290540933609 1 60372.608061572 2024-03-03T14:35:36.519762+00:00 19994330.290230896324 27870000.000005137175 262864330.290232330561 1 60372.608073174 2024-03-03T14:35:37.522220+00:00 19994330.290190931410 27870000.000035259873 262864330.290222495794 1 60372.608084705 2024-03-03T14:35:38.518543+00:00 19994330.290274433792 27869999.999993834645 262864330.290264576674 1 60372.608096320 2024-03-03T14:35:39.522053+00:00 19994330.290206559002 27870000.000142704695 262864330.290345549583 1 60372.608107905 2024-03-03T14:35:40.523038+00:00 19994330.290338505059 27869999.999938797206 262864330.290273606777 1 60372.608119456 2024-03-03T14:35:41.520952+00:00 19994330.290183242410 27869999.999990440905 262864330.290169984102 1 60372.608131055 2024-03-03T14:35:42.523181+00:00 19994330.290402341634 27870000.000054161996 262864330.290452808142 1 60372.608142604 2024-03-03T14:35:43.520988+00:00 19994330.290346253663 27869999.999886639416 262864330.290229201317 1 60372.608154205 2024-03-03T14:35:44.523285+00:00 19994330.290244106203 27869999.999925259501 262864330.290165662766 1 60372.608165738 2024-03-03T14:35:45.519741+00:00 19994330.290395963937 27869999.999968346208 262864330.290360629559 1 60372.608177301 2024-03-03T14:35:46.518840+00:00 19994330.290140058845 27870000.000065408647 262864330.290201783180 1 60372.608188901 2024-03-03T14:35:47.521016+00:00 19994330.290245432407 27870000.000011157244 262864330.290252894163 1 60372.608200507 2024-03-03T14:35:48.523838+00:00 19994330.290307629853 27870000.000010710210 262864330.290314644575 1 60372.608212055 2024-03-03T14:35:49.521568+00:00 19994330.290269106627 27870000.000024497509 262864330.290289908648 1 60372.608223653 2024-03-03T14:35:50.523655+00:00 19994330.290119219571 27870000.000032607466 262864330.290148139000 1 60372.608235235 2024-03-03T14:35:51.524277+00:00 19994330.290215939283 27869999.999935928732 262864330.290148168802 1 60372.608246786 2024-03-03T14:35:52.522285+00:00 19994330.290254030377 27870000.000068768859 262864330.290319114923 1 60372.608258491 2024-03-03T14:35:53.533680+00:00 19994330.290468323976 27870000.000013787299 262864330.290478438139 1 60372.608270110 2024-03-03T14:35:54.537459+00:00 19994330.290274683386 27870000.000051189214 262864330.290322184563 1 60372.608281581 2024-03-03T14:35:55.528630+00:00 19994330.290251836181 27869999.999976087362 262864330.290224254131 1 60372.608293264 2024-03-03T14:35:56.538031+00:00 19994330.290391895920 27870000.000034015626 262864330.290422201157 1 60372.608304758 2024-03-03T14:35:57.531056+00:00 19994330.290138065815 27869999.999977514148 262864330.290111899376 1 60372.608316378 2024-03-03T14:35:58.535083+00:00 19994330.290258910507 27870000.000027630478 262864330.290282845497 1 60372.608327827 2024-03-03T14:35:59.524277+00:00 19994330.290178995579 27870000.000048074871 262864330.290223360062 1 60372.608339450 2024-03-03T14:36:00.528512+00:00 19994330.290270149708 27869999.999959226698 262864330.290225684643 1 60372.608351000 2024-03-03T14:36:01.526394+00:00 19994330.290487520397 27870000.000020787120 262864330.290504634380 1 60372.608362664 2024-03-03T14:36:02.534228+00:00 19994330.290147960186 27869999.999997626990 262864330.290141880512 1 60372.608374193 2024-03-03T14:36:03.530316+00:00 19994330.290418248624 27869999.999955467880 262864330.290370017290 1 60372.608385707 2024-03-03T14:36:04.525088+00:00 19994330.290277179331 27869999.999897968024 262864330.290171444416 1 60372.608397270 2024-03-03T14:36:05.524137+00:00 19994330.290191374719 27870000.000020164996 262864330.290207862854 1 60372.608408895 2024-03-03T14:36:06.528549+00:00 19994330.290214836597 27869999.999971412122 262864330.290182560682 1 60372.608420465 2024-03-03T14:36:07.528198+00:00 19994330.290338221937 27870000.000054266304 262864330.290388792753 1 60372.608432021 2024-03-03T14:36:08.526593+00:00 19994330.290268771350 27869999.999993264675 262864330.290258347988 1 60372.608443641 2024-03-03T14:36:09.530558+00:00 19994330.290248811245 27869999.999930523336 262864330.290175646544 1 60372.608455203 2024-03-03T14:36:10.529599+00:00 19994330.290188912302 27870000.000061754137 262864330.290246963501 1 60372.608466780 2024-03-03T14:36:11.529782+00:00 19994330.290456172079 27869999.999913316220 262864330.290365785360 1 60372.608478333 2024-03-03T14:36:12.527963+00:00 19994330.290339689702 27870000.000037331134 262864330.290373325348 1 60372.608489900 2024-03-03T14:36:13.527334+00:00 19994330.290230892599 27870000.000032268465 262864330.290259480476 1 60372.608501543 2024-03-03T14:36:14.533302+00:00 19994330.290396470577 27869999.999982055277 262864330.290374845266 1 60372.608513013 2024-03-03T14:36:15.524381+00:00 19994330.290305484086 27869999.999973934144 262864330.290275722742 1 60372.608524560 2024-03-03T14:36:16.521959+00:00 19994330.290292534977 27870000.000023420900 262864330.290312260389 1 60372.608536140 2024-03-03T14:36:17.522466+00:00 19994330.290419980884 27870000.000027231872 262864330.290443539619 1 60372.608548077 2024-03-03T14:36:18.553837+00:00 19994330.290145803243 27870000.000044722110 262864330.290186852217 1 60372.608559384 2024-03-03T14:36:19.530774+00:00 19994330.290261104703 27870000.000209353864 262864330.290466785431 1 60372.608570910 2024-03-03T14:36:20.526634+00:00 19994330.290287330747 27870000.000055331737 262864330.290338993073 1 60372.608582589 2024-03-03T14:36:21.535712+00:00 19994330.290507592261 27870000.000069033355 262864330.290572911501 1 60372.608594040 2024-03-03T14:36:22.525088+00:00 19994330.290169525892 27870000.000033516437 262864330.290199369192 1 60372.608605706 2024-03-03T14:36:23.532981+00:00 19994330.290404099971 27870000.000041250139 262864330.290441662073 1 60372.608617229 2024-03-03T14:36:24.528614+00:00 19994330.290148522705 27869999.999940644950 262864330.290085464716 1 60372.608628890 2024-03-03T14:36:25.536036+00:00 19994330.290370639414 27869999.999891493469 262864330.290258437395 1 60372.608640434 2024-03-03T14:36:26.533519+00:00 19994330.290371537209 27870000.000006746501 262864330.290374577045 1 60372.608651918 2024-03-03T14:36:27.525758+00:00 19994330.290181372315 27869999.999963875860 262864330.290141552687 1 60372.608663508 2024-03-03T14:36:28.527074+00:00 19994330.290360160172 27869999.999911051244 262864330.290267497301 1 60372.608675014 2024-03-03T14:36:29.521230+00:00 19994330.290440268815 27870000.000031407923 262864330.290467977524 1 60372.608686621 2024-03-03T14:36:30.524050+00:00 19994330.290316004306 27870000.000024080276 262864330.290336400270 1 60372.608698186 2024-03-03T14:36:31.523265+00:00 19994330.290309913456 27870000.000009622425 262864330.290315836668 1 60372.608709796 2024-03-03T14:36:32.526398+00:00 19994330.290517810732 27870000.000044602901 262864330.290558725595 1 60372.608721307 2024-03-03T14:36:33.520984+00:00 19994330.290202181786 27870000.000004839152 262864330.290203303099 1 60372.608732968 2024-03-03T14:36:34.528457+00:00 19994330.290203139186 27869999.999988622963 262864330.290188074112 1 60372.608744517 2024-03-03T14:36:35.526277+00:00 19994330.290187686682 27869999.999976016581 262864330.290160000324 1 60372.608756123 2024-03-03T14:36:36.529061+00:00 19994330.290278118104 27869999.999897390604 262864330.290171802044 1 60372.608767684 2024-03-03T14:36:37.527868+00:00 19994330.290193352848 27869999.999978817999 262864330.290168464184 1 60372.608779190 2024-03-03T14:36:38.522047+00:00 19994330.290292974561 27870000.000015962869 262864330.290305256844 1 60372.608790972 2024-03-03T14:36:39.539963+00:00 19994330.290416151285 27870000.000026512891 262864330.290438979864 1 60372.608802713 2024-03-03T14:36:40.554419+00:00 19994330.290068969131 27870000.000025220215 262864330.290090501308 1 60372.608813989 2024-03-03T14:36:41.528654+00:00 19994330.290303949267 27870000.000027090311 262864330.290327340364 1 60372.608825861 2024-03-03T14:36:42.554406+00:00 19994330.290629804134 27870000.000038854778 262864330.290664970875 1 60372.608837127 2024-03-03T14:36:43.527734+00:00 19994330.290113463998 27870000.000036317855 262864330.290146112442 1 60372.608848703 2024-03-03T14:36:44.527946+00:00 19994330.290125187486 27869999.999957080930 262864330.290078580379 1 60372.608860247 2024-03-03T14:36:45.525343+00:00 19994330.290474306792 27870000.000011835247 262864330.290482431650 1 60372.608871815 2024-03-03T14:36:46.524843+00:00 19994330.290483936667 27869999.999971326441 262864330.290451586246 1 60372.608883396 2024-03-03T14:36:47.525390+00:00 19994330.289915848523 27870000.000013407320 262864330.289925575256 1 60372.608894990 2024-03-03T14:36:48.527162+00:00 19994330.290182892233 27869999.999929279089 262864330.290108472109 1 60372.608906572 2024-03-03T14:36:49.527840+00:00 19994330.290311533958 27869999.999997206032 262864330.290305048227 1 60372.608918075 2024-03-03T14:36:50.521657+00:00 19994330.290516950190 27870000.000021502376 262864330.290534764528 1 60372.608929670 2024-03-03T14:36:51.523525+00:00 19994330.290034621954 27869999.999976489693 262864330.290007412434 1 60372.608941278 2024-03-03T14:36:52.526436+00:00 19994330.290208328515 27870000.000057578087 262864330.290262222290 1 60372.608952798 2024-03-03T14:36:53.521789+00:00 19994330.290475711226 27870000.000041093677 262864330.290513098240 1 60372.608964373 2024-03-03T14:36:54.521878+00:00 19994330.290305063128 27869999.999983690679 262864330.290285050869 1 60372.608975977 2024-03-03T14:36:55.524379+00:00 19994330.290283288807 27870000.000017151237 262864330.290296763182 1 60372.608987540 2024-03-03T14:36:56.523430+00:00 19994330.290110949427 27869999.999954883009 262864330.290062129498 1 60372.608999076 2024-03-03T14:36:57.520143+00:00 19994330.290256656706 27869999.999897267669 262864330.290150225163 1 60372.609010647 2024-03-03T14:36:58.519917+00:00 19994330.290203273296 27869999.999970413744 262864330.290169984102 1 60372.609022280 2024-03-03T14:36:59.524979+00:00 19994330.290265761316 27869999.999975185841 262864330.290237247944 1 60372.609033801 2024-03-03T14:37:00.520399+00:00 19994330.290437780321 27870000.000068612397 262864330.290502697229 1 60372.609045379 2024-03-03T14:37:01.520722+00:00 19994330.290195349604 27870000.000037990510 262864330.290229648352 1 60372.609056973 2024-03-03T14:37:02.522489+00:00 19994330.290299803019 27870000.000004190952 262864330.290300309658 1 60372.609068535 2024-03-03T14:37:03.521457+00:00 19994330.290378980339 27869999.999877758324 262864330.290253043175 1 60372.609080095 2024-03-03T14:37:04.520179+00:00 19994330.290117427707 27869999.999928425997 262864330.290042161942 1 60372.609091730 2024-03-03T14:37:05.525451+00:00 19994330.290395211428 27869999.999929197133 262864330.290320694447 1 60372.609103246 2024-03-03T14:37:06.520444+00:00 19994330.290350049734 27870000.000009134412 262864330.290355473757 1 60372.609114888 2024-03-03T14:37:07.526354+00:00 19994330.290243692696 27869999.999956373125 262864330.290196359158 1 60372.609126398 2024-03-03T14:37:08.520803+00:00 19994330.290352120996 27870000.000019315630 262864330.290367722511 1 60372.609138016 2024-03-03T14:37:09.524602+00:00 19994330.290111064911 27869999.999897450209 262864330.290004819632 1 60372.609149568 2024-03-03T14:37:10.522705+00:00 19994330.290358770639 27870000.000077512115 262864330.290432602167 1 60372.609161112 2024-03-03T14:37:11.520113+00:00 19994330.290449425578 27869999.999981664121 262864330.290427386761 1 60372.609172710 2024-03-03T14:37:12.522182+00:00 19994330.290236957371 27870000.000040717423 262864330.290273964405 1 60372.609184305 2024-03-03T14:37:13.523949+00:00 19994330.290230672807 27870000.000033728778 262864330.290260702372 1 60372.609195846 2024-03-03T14:37:14.521129+00:00 19994330.290455121547 27870000.000025633723 262864330.290477067232 1 60372.609207455 2024-03-03T14:37:15.524101+00:00 19994330.290250591934 27870000.000072240829 262864330.290319144726 1 60372.609219010 2024-03-03T14:37:16.522470+00:00 19994330.289944194257 27870000.000032916665 262864330.289973407984 1 60372.609230616 2024-03-03T14:37:17.525245+00:00 19994330.290216557682 27869999.999968130141 262864330.290181010962 1 60372.609242179 2024-03-03T14:37:18.524255+00:00 19994330.290272947401 27870000.000007804483 262864330.290277063847 1 60372.609253732 2024-03-03T14:37:19.522481+00:00 19994330.290269993246 27869999.999975778162 262864330.290242075920 1 60372.609265304 2024-03-03T14:37:20.522266+00:00 19994330.290244709700 27869999.999912425876 262864330.290153443813 1 60372.609276889 2024-03-03T14:37:21.523199+00:00 19994330.289886269718 27870000.000010948628 262864330.289893507957 1 60372.609288510 2024-03-03T14:37:22.527246+00:00 19994330.290434017777 27869999.999986458570 262864330.290416777134 1 60372.609300034 2024-03-03T14:37:23.522897+00:00 19994330.290149293840 27870000.000107392669 262864330.290253013372 1 60372.609311593 2024-03-03T14:37:24.521639+00:00 19994330.290280178189 27870000.000061620027 262864330.290338099003 1 60372.609323179 2024-03-03T14:37:25.522646+00:00 19994330.290430832654 27870000.000062484294 262864330.290489643812 1 60372.609334740 2024-03-03T14:37:26.521543+00:00 19994330.290120504797 27870000.000039331615 262864330.290156155825 1 60372.609346335 2024-03-03T14:37:27.523335+00:00 19994330.290346637368 27869999.999976623803 262864330.290319561958 1 60372.609357900 2024-03-03T14:37:28.522566+00:00 19994330.290165267885 27870000.000007271767 262864330.290168851614 1 60372.609369493 2024-03-03T14:37:29.524228+00:00 19994330.290327604860 27869999.999953076243 262864330.290277004242 1 60372.609381032 2024-03-03T14:37:30.521132+00:00 19994330.289997845888 27869999.999949537218 262864330.289943695068 1 60372.609392586 2024-03-03T14:37:31.519399+00:00 19994330.290497522801 27869999.999920930713 262864330.290414750576 1 60372.609404168 2024-03-03T14:37:32.520119+00:00 19994330.290353912860 27869999.999994531274 262864330.290344744921 1 60372.609415745 2024-03-03T14:37:33.520386+00:00 19994330.290141895413 27869999.999920200557 262864330.290058374405 1 60372.609427372 2024-03-03T14:37:34.524940+00:00 19994330.290437631309 27869999.999973215163 262864330.290407150984 1 60372.609438933 2024-03-03T14:37:35.523859+00:00 19994330.290102094412 27870000.000061318278 262864330.290159732103 1 60372.609450524 2024-03-03T14:37:36.525232+00:00 19994330.290448769927 27870000.000048287213 262864330.290493369102 1 60372.609462065 2024-03-03T14:37:37.522407+00:00 19994330.290097627789 27870000.000044189394 262864330.290138125420 1 60372.609473663 2024-03-03T14:37:38.524537+00:00 19994330.290256563574 27870000.000035382807 262864330.290288239717 1 60372.609485188 2024-03-03T14:37:39.520209+00:00 19994330.290449097753 27870000.000014778227 262864330.290460169315 1 60372.609496771 2024-03-03T14:37:40.521012+00:00 19994330.290228925645 27869999.999974031001 262864330.290199279785 1 60372.609508422 2024-03-03T14:37:41.527653+00:00 19994330.290448203683 27869999.999982297421 262864330.290426790714 1 60372.609519964 2024-03-03T14:37:42.524883+00:00 19994330.290151186287 27869999.999961219728 262864330.290108710527 1 60372.609531495 2024-03-03T14:37:43.521193+00:00 19994330.290181979537 27870000.000061210245 262864330.290239512920 1 60372.609543069 2024-03-03T14:37:44.521180+00:00 19994330.290204271674 27869999.999952010810 262864330.290152609348 1 60372.609554637 2024-03-03T14:37:45.520634+00:00 19994330.290327087045 27870000.000025037676 262864330.290348410606 1 60372.609566219 2024-03-03T14:37:46.521335+00:00 19994330.290046051145 27869999.999997466803 262864330.290039837360 1 60372.609577843 2024-03-03T14:37:47.525649+00:00 19994330.290277983993 27870000.000046707690 262864330.290320992470 1 60372.609589425 2024-03-03T14:37:48.526302+00:00 19994330.290257606655 27869999.999957360327 262864330.290211260319 1 60372.609600970 2024-03-03T14:37:49.523789+00:00 19994330.290201034397 27870000.000001650304 262864330.290198981762 1 60372.609612512 2024-03-03T14:37:50.521078+00:00 19994330.290515210479 27869999.999960895628 262864330.290472418070 1 60372.609624081 2024-03-03T14:37:51.520616+00:00 19994330.290266107768 27869999.999907117337 262864330.290169507265 1 60372.609635646 2024-03-03T14:37:52.519772+00:00 19994330.290063261986 27869999.999857384712 262864330.289916962385 1 60372.609647216 2024-03-03T14:37:53.519485+00:00 19994330.290074255317 27870000.000027153641 262864330.290097713470 1 60372.609658800 2024-03-03T14:37:54.520331+00:00 19994330.290593933314 27869999.999992106110 262864330.290582329035 1 60372.609670416 2024-03-03T14:37:55.523914+00:00 19994330.290130209178 27870000.000068973750 262864330.290195465088 1 60372.609681958 2024-03-03T14:37:56.521196+00:00 19994330.290305770934 27870000.000045347959 262864330.290347427130 1 60372.609693580 2024-03-03T14:37:57.525326+00:00 19994330.290461659431 27870000.000055935234 262864330.290513902903 1 60372.609705143 2024-03-03T14:37:58.524373+00:00 19994330.290242474526 27869999.999952740967 262864330.290191501379 1 60372.609716719 2024-03-03T14:37:59.524497+00:00 19994330.290176123381 27869999.999993275851 262864330.290165692568 1 60372.609728277 2024-03-03T14:38:00.523120+00:00 19994330.290481768548 27870000.000054053962 262864330.290532141924 1 60372.609739837 2024-03-03T14:38:01.521957+00:00 19994330.290126804262 27870000.000030692667 262864330.290153801441 1 60372.609751484 2024-03-03T14:38:02.528217+00:00 19994330.290416169912 27869999.999900691211 262864330.290313184261 1 60372.609763010 2024-03-03T14:38:03.524045+00:00 19994330.290326431394 27869999.999892614782 262864330.290215373039 1 60372.609774641 2024-03-03T14:38:04.528967+00:00 19994330.290281306952 27869999.999946769327 262864330.290224373341 1 60372.609786180 2024-03-03T14:38:05.525924+00:00 19994330.290282592177 27869999.999980513006 262864330.290259420872 1 60372.609797770 2024-03-03T14:38:06.527331+00:00 19994330.290248353034 27870000.000023547560 262864330.290268212557 1 60372.609809285 2024-03-03T14:38:07.522247+00:00 19994330.290291097015 27870000.000094242394 262864330.290381640196 1 60372.609820881 2024-03-03T14:38:08.524123+00:00 19994330.290202148259 27869999.999943740666 262864330.290142178535 1 60372.609832493 2024-03-03T14:38:09.527413+00:00 19994330.290228303522 27870000.000130366534 262864330.290354967117 1 60372.609844074 2024-03-03T14:38:10.527977+00:00 19994330.290631067008 27870000.000108551234 262864330.290735900402 1 60372.609855712 2024-03-03T14:38:11.533553+00:00 19994330.290498375893 27870000.000027585775 262864330.290522277355 1 60372.609867284 2024-03-03T14:38:12.533308+00:00 19994330.290330715477 27870000.000077378005 262864330.290404379368 1 60372.609878752 2024-03-03T14:38:13.524179+00:00 19994330.290262721479 27869999.999898761511 262864330.290157794952 1 60372.609890345 2024-03-03T14:38:14.525829+00:00 19994330.290198437870 27870000.000018510967 262864330.290213257074 1 60372.609901905 2024-03-03T14:38:15.524619+00:00 19994330.290174786001 27869999.999978948385 262864330.290150046349 1 60372.609913707 2024-03-03T14:38:16.544304+00:00 19994330.290191158652 27869999.999953277409 262864330.290140748024 1 60372.609925039 2024-03-03T14:38:17.523389+00:00 19994330.290413036942 27870000.000008229166 262864330.290417551994 1 60372.609936602 2024-03-03T14:38:18.522416+00:00 19994330.290286522359 27870000.000077854842 262864330.290360659361 1 60372.609948212 2024-03-03T14:38:19.525537+00:00 19994330.290198631585 27869999.999994724989 262864330.290189653635 1 60372.609959765 2024-03-03T14:38:20.523727+00:00 19994330.290449354798 27870000.000038869679 262864330.290484517813 1 60372.609971386 2024-03-03T14:38:21.527753+00:00 19994330.290229130536 27870000.000009946525 262864330.290235400200 1 60372.609982921 2024-03-03T14:38:22.524396+00:00 19994330.290320966393 27869999.999994821846 262864330.290312081575 1 60372.609994496 2024-03-03T14:38:23.524492+00:00 19994330.290253441781 27870000.000058766454 262864330.290308505297 1 60372.610006049 2024-03-03T14:38:24.522639+00:00 19994330.290191207081 27869999.999956041574 262864330.290143549442 1 60372.610017625 2024-03-03T14:38:25.522777+00:00 19994330.290290914476 27869999.999971903861 262864330.290259122849 1 60372.610029193 2024-03-03T14:38:26.522252+00:00 19994330.290273912251 27869999.999940991402 262864330.290211200714 1 60372.610040772 2024-03-03T14:38:27.522693+00:00 19994330.290507782251 27869999.999991979450 262864330.290496081114 1 60372.610052390 2024-03-03T14:38:28.526460+00:00 19994330.290100358427 27869999.999923545867 262864330.290020227432 1 60372.610063970 2024-03-03T14:38:29.527022+00:00 19994330.290244236588 27870000.000043079257 262864330.290283620358 1 60372.610075495 2024-03-03T14:38:30.522783+00:00 19994330.290196690708 27870000.000033780932 262864330.290226787329 1 60372.610087086 2024-03-03T14:38:31.524224+00:00 19994330.290333587676 27870000.000045180321 262864330.290375083685 1 60372.610098667 2024-03-03T14:38:32.524796+00:00 19994330.290247745812 27869999.999990813434 262864330.290234863758 1 60372.610110207 2024-03-03T14:38:33.521834+00:00 19994330.290386214852 27869999.999871380627 262864330.290253877640 1 60372.610121843 2024-03-03T14:38:34.527280+00:00 19994330.290354214609 27870000.000022351742 262864330.290372878313 1 60372.610133446 2024-03-03T14:38:35.529701+00:00 19994330.289970636368 27869999.999927181751 262864330.289894133806 1 60372.610144936 2024-03-03T14:38:36.522501+00:00 19994330.290239077061 27870000.000011593103 262864330.290246963501 1 60372.610156536 2024-03-03T14:38:37.524732+00:00 19994330.290062859654 27869999.999958924949 262864330.290018081665 1 60372.610168078 2024-03-03T14:38:38.521933+00:00 19994330.290444366634 27870000.000025387853 262864330.290466070175 1 60372.610179686 2024-03-03T14:38:39.524834+00:00 19994330.290201038122 27870000.000020168722 262864330.290217518806 1 60372.610191225 2024-03-03T14:38:40.521834+00:00 19994330.290286786854 27869999.999959908426 262864330.290242999792 1 60372.610202900 2024-03-03T14:38:41.530541+00:00 19994330.290189925581 27870000.000025693327 262864330.290211915970 1 60372.610214528 2024-03-03T14:38:42.535176+00:00 19994330.290345095098 27869999.999960284680 262864330.290301680565 1 60372.610225949 2024-03-03T14:38:43.521997+00:00 19994330.290068291128 27870000.000107403845 262864330.290172010660 1 60372.610237581 2024-03-03T14:38:44.527019+00:00 19994330.290161244571 27869999.999971657991 262864330.290129214525 1 60372.610249124 2024-03-03T14:38:45.524339+00:00 19994330.290080908686 27870000.000004291534 262864330.290081501007 1 60372.610260673 2024-03-03T14:38:46.522178+00:00 19994330.290333822370 27869999.999971266836 262864330.290301382542 1 60372.610272251 2024-03-03T14:38:47.522440+00:00 19994330.290280848742 27870000.000035341829 262864330.290312498808 1 60372.610283789 2024-03-03T14:38:48.519356+00:00 19994330.290485233068 27869999.999987665564 262864330.290469199419 1 60372.610295364 2024-03-03T14:38:49.519420+00:00 19994330.290248610079 27869999.999989032745 262864330.290233939886 1 60372.610306968 2024-03-03T14:38:50.522078+00:00 19994330.290276307613 27869999.999958835542 262864330.290231466293 1 60372.610318537 2024-03-03T14:38:51.521619+00:00 19994330.290188908577 27870000.000048987567 262864330.290234208107 1 60372.610330116 2024-03-03T14:38:52.522069+00:00 19994330.290253255516 27870000.000021137297 262864330.290270686150 1 60372.610341681 2024-03-03T14:38:53.521241+00:00 19994330.290500618517 27870000.000137042254 262864330.290633946657 1 60372.610353284 2024-03-03T14:38:54.523703+00:00 19994330.290109962225 27870000.000083457679 262864330.290189713240 1 60372.610364849 2024-03-03T14:38:55.522937+00:00 19994330.290373198688 27869999.999941881746 262864330.290311396122 1 60372.610376392 2024-03-03T14:38:56.520307+00:00 19994330.290380522609 27869999.999965000898 262864330.290341854095 1 60372.610387985 2024-03-03T14:38:57.521857+00:00 19994330.290137492120 27870000.000019930303 262864330.290153741837 1 60372.610399534 2024-03-03T14:38:58.519721+00:00 19994330.290116075426 27870000.000019688159 262864330.290132075548 1 60372.610411118 2024-03-03T14:38:59.520589+00:00 19994330.290353450924 27870000.000072360039 262864330.290422111750 1 60372.610422712 2024-03-03T14:39:00.522317+00:00 19994330.290244050324 27869999.999965149909 262864330.290205508471 1 60372.610434249 2024-03-03T14:39:01.519099+00:00 19994330.290355227888 27870000.000061787665 262864330.290413320065 1 60372.610445855 2024-03-03T14:39:02.521849+00:00 19994330.290387019515 27869999.999961070716 262864330.290344417095 1 60372.610457472 2024-03-03T14:39:03.525585+00:00 19994330.290589697659 27870000.000023525208 262864330.290609508753 1 60372.610469003 2024-03-03T14:39:04.521880+00:00 19994330.289972361177 27869999.999995913357 262864330.289964586496 1 60372.610480601 2024-03-03T14:39:05.523919+00:00 19994330.290195755661 27870000.000029489398 262864330.290221571922 1 60372.610492148 2024-03-03T14:39:06.521646+00:00 19994330.290511462837 27869999.999941568822 262864330.290449321270 1 60372.610503721 2024-03-03T14:39:07.521500+00:00 19994330.290114913136 27869999.999986506999 262864330.290097713470 1 60372.610515293 2024-03-03T14:39:08.521305+00:00 19994330.290099527687 27869999.999927751720 262864330.290023595095 1 60372.610526890 2024-03-03T14:39:09.523263+00:00 19994330.290324673057 27869999.999952103943 262864330.290273070335 1 60372.610538447 2024-03-03T14:39:10.521831+00:00 19994330.290373384953 27870000.000028498471 262864330.290398180485 1 60372.610550025 2024-03-03T14:39:11.522182+00:00 19994330.290239181370 27869999.999964781106 262864330.290200263262 1 60372.610561596 2024-03-03T14:39:12.521935+00:00 19994330.290349155664 27869999.999999709427 262864330.290345162153 1 60372.610573195 2024-03-03T14:39:13.524059+00:00 19994330.290260329843 27870000.000004537404 262864330.290261149406 1 60372.610584802 2024-03-03T14:39:14.526945+00:00 19994330.290635876358 27870000.000005364418 262864330.290637552738 1 60372.610596356 2024-03-03T14:39:15.525190+00:00 19994330.290195792913 27869999.999991819263 262864330.290183931589 1 60372.610607905 2024-03-03T14:39:16.523027+00:00 19994330.290380407125 27870000.000085894018 262864330.290462613106 1 60372.610619515 2024-03-03T14:39:17.526135+00:00 19994330.290219869465 27869999.999968994409 262864330.290185183287 1 60372.610631030 2024-03-03T14:39:18.521016+00:00 19994330.290283035487 27869999.999960549176 262864330.290239870548 1 60372.610642652 2024-03-03T14:39:19.525105+00:00 19994330.290141906589 27869999.999930698425 262864330.290068924427 1 60372.610654165 2024-03-03T14:39:20.519806+00:00 19994330.290349204093 27869999.999981239438 262864330.290326744318 1 60372.610665772 2024-03-03T14:39:21.522684+00:00 19994330.290152490139 27869999.999895893037 262864330.290044695139 1 60372.610677312 2024-03-03T14:39:22.519769+00:00 19994330.290292460471 27869999.999938033521 262864330.290226817131 1 60372.610688923 2024-03-03T14:39:23.522978+00:00 19994330.290224339813 27869999.999997489154 262864330.290218144655 1 60372.610700500 2024-03-03T14:39:24.523202+00:00 19994330.290467578918 27870000.000006023794 262864330.290469914675 1 60372.610712048 2024-03-03T14:39:25.520895+00:00 19994330.290053661913 27869999.999988663942 262864330.290038645267 1 60372.610723632 2024-03-03T14:39:26.521787+00:00 19994330.290290109813 27870000.000067166984 262864330.290353596210 1 60372.610735212 2024-03-03T14:39:27.522334+00:00 19994330.290455162525 27869999.999985776842 262864330.290437251329 1 60372.610746776 2024-03-03T14:39:28.521442+00:00 19994330.290138501674 27870000.000133305788 262864330.290268123150 1 60372.610758346 2024-03-03T14:39:29.521037+00:00 19994330.290408946574 27869999.999926343560 262864330.290331572294 1 60372.610769914 2024-03-03T14:39:30.520590+00:00 19994330.290237035602 27869999.999987211078 262864330.290220558643 1 60372.610781495 2024-03-03T14:39:31.521176+00:00 19994330.290455047041 27869999.999934192747 262864330.290385544300 1 60372.610793071 2024-03-03T14:39:32.521365+00:00 19994330.290314573795 27869999.999997049570 262864330.290307939053 1 60372.610804667 2024-03-03T14:39:33.523252+00:00 19994330.290382578969 27869999.999894734472 262864330.290273606777 1 60372.610816224 2024-03-03T14:39:34.521768+00:00 19994330.290163695812 27869999.999973259866 262864330.290133267641 1 60372.610827813 2024-03-03T14:39:35.523021+00:00 19994330.290260050446 27870000.000059265643 262864330.290315628052 1 60372.610839396 2024-03-03T14:39:36.523849+00:00 19994330.290482662618 27869999.999935954809 262864330.290414929390 1 60372.610850964 2024-03-03T14:39:37.523300+00:00 19994330.290228977799 27870000.000020626932 262864330.290245890617 1 60372.610862527 2024-03-03T14:39:38.522319+00:00 19994330.290392622352 27870000.000039357692 262864330.290428280830 1 60372.610874112 2024-03-03T14:39:39.523291+00:00 19994330.290103159845 27870000.000000394881 262864330.290099859238 1 60372.610885659 2024-03-03T14:39:40.520954+00:00 19994330.290209908038 27870000.000016257167 262864330.290222495794 1 60372.610897295 2024-03-03T14:39:41.526291+00:00 19994330.290369454771 27869999.999994926155 262864330.290360689163 1 60372.610908823 2024-03-03T14:39:42.522309+00:00 19994330.290074758232 27869999.999914221466 262864330.289985299110 1 60372.610920396 2024-03-03T14:39:43.522215+00:00 19994330.290385879576 27869999.999947380275 262864330.290329545736 1 60372.610931948 2024-03-03T14:39:44.520332+00:00 19994330.289936967194 27870000.000020902604 262864330.289954155684 1 60372.610943548 2024-03-03T14:39:45.522534+00:00 19994330.290303979069 27870000.000024721026 262864330.290325015783 1 60372.610955090 2024-03-03T14:39:46.519762+00:00 19994330.290341142565 27869999.999970320612 262864330.290307760239 1 60372.610966679 2024-03-03T14:39:47.521037+00:00 19994330.290225423872 27870000.000101730227 262864330.290323466063 1 60372.610978243 2024-03-03T14:39:48.520217+00:00 19994330.290500596166 27870000.000012841076 262864330.290509760380 1 60372.610989820 2024-03-03T14:39:49.520452+00:00 19994330.290161665529 27869999.999977581203 262864330.290135562420 1 60372.611001431 2024-03-03T14:39:50.523605+00:00 19994330.290090441704 27870000.000030152500 262864330.290116906166 1 60372.611012972 2024-03-03T14:39:51.520809+00:00 19994330.290657628328 27869999.999975040555 262864330.290628969669 1 60372.611024550 2024-03-03T14:39:52.521128+00:00 19994330.290264025331 27869999.999953791499 262864330.290214121342 1 60372.611036122 2024-03-03T14:39:53.520914+00:00 19994330.290230616927 27870000.000009708107 262864330.290236651897 1 60372.611047730 2024-03-03T14:39:54.523841+00:00 19994330.290159258991 27869999.999930713326 262864330.290086269379 1 60372.611059320 2024-03-03T14:39:55.525274+00:00 19994330.290238674730 27870000.000000003725 262864330.290234982967 1 60372.611070930 2024-03-03T14:39:56.528353+00:00 19994330.290394369513 27870000.000017419457 262864330.290408074856 1 60372.611082439 2024-03-03T14:39:57.522717+00:00 19994330.290232241154 27870000.000014986843 262864330.290243536234 1 60372.611094012 2024-03-03T14:39:58.522681+00:00 19994330.290419802070 27870000.000074911863 262864330.290491044521 1 60372.611105568 2024-03-03T14:39:59.521075+00:00 19994330.290120478719 27870000.000086948276 262864330.290203750134 1 60372.611117146 2024-03-03T14:40:00.521372+00:00 19994330.290290057659 27870000.000071052462 262864330.290357410908 1 60372.611129609 2024-03-03T14:40:01.598246+00:00 19994330.290365818888 27870000.000002007931 262864330.290364116430 1 60372.611141246 2024-03-03T14:40:02.603679+00:00 19994330.290278904140 27869999.999878160655 262864330.290153384209 1 60372.611152021 2024-03-03T14:40:03.534588+00:00 19994330.290240392089 27869999.999932833016 262864330.290169537067 1 60372.611163582 2024-03-03T14:40:04.533483+00:00 19994330.290406439453 27870000.000026647002 262864330.290429383516 1 60372.611175259 2024-03-03T14:40:05.542363+00:00 19994330.290254894644 27870000.000009771436 262864330.290260970592 1 60372.611186721 2024-03-03T14:40:06.532702+00:00 19994330.290476672351 27870000.000070415437 262864330.290543407202 1 60372.611198295 2024-03-03T14:40:07.532674+00:00 19994330.290259979665 27870000.000136144459 262864330.290392428637 1 60372.611209909 2024-03-03T14:40:08.536130+00:00 19994330.290353037417 27870000.000046849251 262864330.290396183729 1 60372.611221468 2024-03-03T14:40:09.534798+00:00 19994330.290239185095 27870000.000114735216 262864330.290350228548 1 60372.611232979 2024-03-03T14:40:10.529355+00:00 19994330.290300667286 27869999.999900177121 262864330.290197134018 1 60372.611244595 2024-03-03T14:40:11.533033+00:00 19994330.290287848562 27870000.000000745058 262864330.290284901857 1 60372.611256116 2024-03-03T14:40:12.528444+00:00 19994330.290433999151 27869999.999961465597 262864330.290391772985 1 60372.611267742 2024-03-03T14:40:13.532936+00:00 19994330.290055487305 27869999.999994132668 262864330.290045917034 1 60372.611279272 2024-03-03T14:40:14.529140+00:00 19994330.290217898786 27869999.999995753169 262864330.290209978819 1 60372.611290885 2024-03-03T14:40:15.532457+00:00 19994330.290378861129 27869999.999970991164 262864330.290346175432 1 60372.611302387 2024-03-03T14:40:16.526203+00:00 19994330.290293455124 27869999.999997179955 262864330.290286928415 1 60372.611313947 2024-03-03T14:40:17.525013+00:00 19994330.290129628032 27870000.000030517578 262864330.290156453848 1 60372.611325522 2024-03-03T14:40:18.525083+00:00 19994330.290403690189 27869999.999960180372 262864330.290360182524 1 60372.611337164 2024-03-03T14:40:19.530954+00:00 19994330.290083963424 27870000.000077605247 262864330.290157884359 1 60372.611348729 2024-03-03T14:40:20.530173+00:00 19994330.290446341038 27869999.999970257282 262864330.290412902832 1 60372.611360315 2024-03-03T14:40:21.531185+00:00 19994330.290293809026 27870000.000061597675 262864330.290351718664 1 60372.611371838 2024-03-03T14:40:22.526846+00:00 19994330.290414199233 27869999.999953169376 262864330.290363669395 1 60372.611383470 2024-03-03T14:40:23.531766+00:00 19994330.290396105498 27869999.999973814934 262864330.290366202593 1 60372.611395040 2024-03-03T14:40:24.531415+00:00 19994330.290192525834 27869999.999998360872 262864330.290187180042 1 60372.611406524 2024-03-03T14:40:25.523695+00:00 19994330.290172670037 27869999.999978803098 262864330.290147781372 1 60372.611418113 2024-03-03T14:40:26.524932+00:00 19994330.290550000966 27870000.000045251101 262864330.290591537952 1 60372.611429679 2024-03-03T14:40:27.524299+00:00 19994330.290229301900 27870000.000002775341 262864330.290228366852 1 60372.611441224 2024-03-03T14:40:28.521760+00:00 19994330.290238834918 27870000.000021718442 262864330.290256857872 1 60372.611453259 2024-03-03T14:40:29.561576+00:00 19994330.290172394365 27870000.000032134354 262864330.290200829506 1 60372.611464477 2024-03-03T14:40:30.530795+00:00 19994330.290546581149 27870000.000002358109 262864330.290545225143 1 60372.611476010 2024-03-03T14:40:31.527262+00:00 19994330.290203783661 27870000.000024430454 262864330.290224522352 1 60372.611487585 2024-03-03T14:40:32.527320+00:00 19994330.290310729295 27869999.999945331365 262864330.290252387524 1 60372.611499227 2024-03-03T14:40:33.533220+00:00 19994330.290239132941 27870000.000001568347 262864330.290237009525 1 60372.611510670 2024-03-03T14:40:34.521858+00:00 19994330.290153596550 27870000.000060528517 262864330.290210425854 1 60372.611522277 2024-03-03T14:40:35.524709+00:00 19994330.290356989950 27870000.000013675541 262864330.290366977453 1 60372.611533878 2024-03-03T14:40:36.527093+00:00 19994330.290531422943 27870000.000035941601 262864330.290563672781 1 60372.611545393 2024-03-03T14:40:37.521935+00:00 19994330.290210157633 27869999.999908119440 262864330.290114581585 1 60372.611556968 2024-03-03T14:40:38.522056+00:00 19994330.290383368731 27870000.000046487898 262864330.290426164865 1 60372.611568555 2024-03-03T14:40:39.523190+00:00 19994330.290294524282 27869999.999941702932 262864330.290232539177 1 60372.611580107 2024-03-03T14:40:40.521243+00:00 19994330.290172308683 27870000.000053264201 262864330.290221869946 1 60372.611591677 2024-03-03T14:40:41.520857+00:00 19994330.290316961706 27870000.000037595630 262864330.290350884199 1 60372.611603304 2024-03-03T14:40:42.525436+00:00 19994330.290376037359 27870000.000040534884 262864330.290412873030 1 60372.611614895 2024-03-03T14:40:43.526956+00:00 19994330.290194530040 27869999.999964613467 262864330.290155470371 1 60372.611626405 2024-03-03T14:40:44.521392+00:00 19994330.290148101747 27870000.000074345618 262864330.290218770504 1 60372.611637972 2024-03-03T14:40:45.520771+00:00 19994330.289997935295 27869999.999964714050 262864330.289958953857 1 60372.611649595 2024-03-03T14:40:46.524990+00:00 19994330.290388051420 27869999.999943830073 262864330.290328174829 1 60372.611661124 2024-03-03T14:40:47.521088+00:00 19994330.290400259197 27870000.000020802021 262864330.290417373180 1 60372.611672757 2024-03-03T14:40:48.526234+00:00 19994330.290069509298 27870000.000001274049 262864330.290067106485 1 60372.611684266 2024-03-03T14:40:49.520622+00:00 19994330.290438868105 27869999.999988768250 262864330.290423929691 1 60372.611695877 2024-03-03T14:40:50.523791+00:00 19994330.290233306587 27870000.000041350722 262864330.290270984173 1 60372.611707492 2024-03-03T14:40:51.527292+00:00 19994330.290223006159 27869999.999964669347 262864330.290183961391 1 60372.611718992 2024-03-03T14:40:52.520921+00:00 19994330.290428448468 27870000.000073075294 262864330.290497839451 1 60372.611730606 2024-03-03T14:40:53.524391+00:00 19994330.290289867669 27869999.999992083758 262864330.290278255939 1 60372.611742257 2024-03-03T14:40:54.531028+00:00 19994330.290295459330 27869999.999972958118 262864330.290264725685 1 60372.611753862 2024-03-03T14:40:55.533713+00:00 19994330.290118221194 27869999.999981515110 262864330.290096044540 1 60372.611765378 2024-03-03T14:40:56.528665+00:00 19994330.290415495634 27869999.999997138977 262864330.290408939123 1 60372.611777035 2024-03-03T14:40:57.535794+00:00 19994330.290149629116 27869999.999981794506 262864330.290127724409 1 60372.611788561 2024-03-03T14:40:58.531615+00:00 19994330.290329329669 27870000.000002577901 262864330.290328204632 1 60372.611800075 2024-03-03T14:40:59.526441+00:00 19994330.290170509368 27869999.999998878688 262864330.290165692568 1 60372.611811816 2024-03-03T14:41:00.540870+00:00 19994330.290309943259 27869999.999999783933 262864330.290306031704 1 60372.611823384 2024-03-03T14:41:01.540381+00:00 19994330.290647864342 27869999.999996732920 262864330.290640890598 1 60372.611834790 2024-03-03T14:41:02.525805+00:00 19994330.290303353220 27870000.000034734607 262864330.290334403515 1 60372.611846352 2024-03-03T14:41:03.524833+00:00 19994330.290038883686 27870000.000034924597 262864330.290070116520 1 60372.611857928 2024-03-03T14:41:04.524985+00:00 19994330.290343146771 27870000.000042125583 262864330.290381580591 1 60372.611869546 2024-03-03T14:41:05.528769+00:00 19994330.290165748447 27869999.999973759055 262864330.290135830641 1 60372.611881031 2024-03-03T14:41:06.521071+00:00 19994330.290316220373 27869999.999942615628 262864330.290255129337 1 60372.611892645 2024-03-03T14:41:07.524520+00:00 19994330.290153022856 27869999.999939229339 262864330.290088564157 1 60372.611904170 2024-03-03T14:41:08.520322+00:00 19994330.290107831359 27870000.000016413629 262864330.290120542049 1 60372.611915747 2024-03-03T14:41:09.520570+00:00 19994330.290396861732 27869999.999976374209 262864330.290369540453 1 60372.611927361 2024-03-03T14:41:10.523981+00:00 19994330.290236625820 27870000.000019144267 262864330.290252059698 1 60372.611938941 2024-03-03T14:41:11.524542+00:00 19994330.290418125689 27870000.000034343451 262864330.290448755026 1 60372.611950473 2024-03-03T14:41:12.520895+00:00 19994330.290412403643 27869999.999994046986 262864330.290402740240 1 60372.611962110 2024-03-03T14:41:13.526269+00:00 19994330.290345251560 27870000.000024624169 262864330.290366172791 1 60372.611973809 2024-03-03T14:41:14.537098+00:00 19994330.290222149342 27870000.000033497810 262864330.290251940489 1 60372.611985263 2024-03-03T14:41:15.526746+00:00 19994330.290514126420 27869999.999935135245 262864330.290445566177 1 60372.611996875 2024-03-03T14:41:16.529984+00:00 19994330.290317703038 27869999.999987542629 262864330.290301561356 1 60372.612008442 2024-03-03T14:41:17.529408+00:00 19994330.290159169585 27870000.000030972064 262864330.290186434984 1 60372.612019977 2024-03-03T14:41:18.526015+00:00 19994330.290070567280 27870000.000005330890 262864330.290072202682 1 60372.612031652 2024-03-03T14:41:19.534721+00:00 19994330.290445894003 27869999.999978743494 262864330.290420949459 1 60372.612043099 2024-03-03T14:41:20.523760+00:00 19994330.290079440922 27869999.999973427504 262864330.290049165487 1 60372.612054830 2024-03-03T14:41:21.537331+00:00 19994330.290168143809 27869999.999959710985 262864330.290124148130 1 60372.612066271 2024-03-03T14:41:22.525836+00:00 19994330.290253330022 27869999.999985806644 262864330.290235459805 1 60372.612077844 2024-03-03T14:41:23.525731+00:00 19994330.290127698332 27869999.999970387667 262864330.290094375610 1 60372.612089475 2024-03-03T14:41:24.530605+00:00 19994330.290332630277 27870000.000097177923 262864330.290426135063 1 60372.612101001 2024-03-03T14:41:25.526461+00:00 19994330.290101714432 27869999.999935954809 262864330.290033966303 1 60372.612112635 2024-03-03T14:41:26.531672+00:00 19994330.290269531310 27870000.000049546361 262864330.290315359831 1 60372.612124298 2024-03-03T14:41:27.539303+00:00 19994330.290436554700 27869999.999935559928 262864330.290368437767 1 60372.612135744 2024-03-03T14:41:28.528254+00:00 19994330.290283661336 27869999.999969445169 262864330.290249407291 1 60372.612147395 2024-03-03T14:41:29.534935+00:00 19994330.290441896766 27870000.000041015446 262864330.290479212999 1 60372.612158895 2024-03-03T14:41:30.528471+00:00 19994330.290280483663 27869999.999965880066 262864330.290242671967 1 60372.612170497 2024-03-03T14:41:31.530975+00:00 19994330.290225245059 27869999.999952472746 262864330.290174007416 1 60372.612182052 2024-03-03T14:41:32.529326+00:00 19994330.290030252188 27870000.000090550631 262864330.290117084980 1 60372.612193657 2024-03-03T14:41:33.531980+00:00 19994330.290448695421 27869999.999948568642 262864330.290393561125 1 60372.612205173 2024-03-03T14:41:34.526969+00:00 19994330.290072478354 27869999.999865479767 262864330.289934247732 1 60372.612216760 2024-03-03T14:41:35.528081+00:00 19994330.290360756218 27870000.000031277537 262864330.290388345718 1 60372.612228359 2024-03-03T14:41:36.530186+00:00 19994330.290319487453 27869999.999986596406 262864330.290302395821 1 60372.612239897 2024-03-03T14:41:37.527118+00:00 19994330.290266744792 27870000.000060498714 262864330.290323555470 1 60372.612251461 2024-03-03T14:41:38.526180+00:00 19994330.290135070682 27869999.999939616770 262864330.290071010590 1 60372.612263038 2024-03-03T14:41:39.526491+00:00 19994330.290422961116 27870000.000003296882 262864330.290422558784 1 60372.612274603 2024-03-03T14:41:40.525667+00:00 19994330.290208552033 27869999.999939806759 262864330.290144652128 1 60372.612286157 2024-03-03T14:41:41.523994+00:00 19994330.290437925607 27869999.999997369945 262864330.290431618690 1 60372.612297731 2024-03-03T14:41:42.523931+00:00 19994330.290103565902 27870000.000030428171 262864330.290130287409 1 60372.612309331 2024-03-03T14:41:43.526219+00:00 19994330.289923205972 27869999.999933134764 262864330.289852619171 1 60372.612320902 2024-03-03T14:41:44.525970+00:00 19994330.290542639792 27869999.999978322536 262864330.290517270565 1 60372.612332454 2024-03-03T14:41:45.524050+00:00 19994330.290497194976 27870000.000111922622 262864330.290605425835 1 60372.612344122 2024-03-03T14:41:46.532202+00:00 19994330.290339231491 27870000.000077672303 262864330.290413200855 1 60372.612355763 2024-03-03T14:41:47.537942+00:00 19994330.289843775332 27869999.999948557466 262864330.289788633585 1 60372.612367210 2024-03-03T14:41:48.526947+00:00 19994330.290163036436 27869999.999979741871 262864330.290139079094 1 60372.612378831 2024-03-03T14:41:49.531008+00:00 19994330.290310040116 27869999.999943643808 262864330.290250003338 1 60372.612390340 2024-03-03T14:41:50.525410+00:00 19994330.290522567928 27869999.999976038933 262864330.290494918823 1 60372.612401962 2024-03-03T14:41:51.529535+00:00 19994330.290026694536 27870000.000037256628 262864330.290060251951 1 60372.612413595 2024-03-03T14:41:52.534601+00:00 19994330.290318023413 27870000.000005267560 262864330.290319591761 1 60372.612425146 2024-03-03T14:41:53.532565+00:00 19994330.290380187333 27870000.000001452863 262864330.290377944708 1 60372.612436715 2024-03-03T14:41:54.532150+00:00 19994330.290257565677 27870000.000028140843 262864330.290282011032 1 60372.612448350 2024-03-03T14:41:55.537445+00:00 19994330.290296748281 27870000.000063713640 262864330.290356755257 1 60372.612459844 2024-03-03T14:41:56.530477+00:00 19994330.289983291179 27869999.999956838787 262864330.289936453104 1 60372.612471630 2024-03-03T14:41:57.548818+00:00 19994330.290402036160 27869999.999960284680 262864330.290358603001 1 60372.612482955 2024-03-03T14:41:58.527330+00:00 19994330.290531281382 27870000.000000093132 262864330.290527671576 1 60372.612494486 2024-03-03T14:41:59.523593+00:00 19994330.290416080505 27870000.000055521727 262864330.290467917919 1 60372.612506153 2024-03-03T14:42:00.531597+00:00 19994330.290373090655 27869999.999940872192 262864330.290310263634 1 60372.612517676 2024-03-03T14:42:01.527183+00:00 19994330.290177993476 27870000.000022731721 262864330.290197044611 1 60372.612529326 2024-03-03T14:42:02.533790+00:00 19994330.290315944701 27869999.999938402325 262864330.290250658989 1 60372.612540767 2024-03-03T14:42:03.522257+00:00 19994330.290318284184 27869999.999943248928 262864330.290257841349 1 60372.612552438 2024-03-03T14:42:04.530619+00:00 19994330.290367476642 27869999.999907322228 262864330.290271103382 1 60372.612564008 2024-03-03T14:42:05.530311+00:00 19994330.290149960667 27870000.000026192516 262864330.290172457695 1 60372.612575517 2024-03-03T14:42:06.524648+00:00 19994330.290533162653 27870000.000011283904 262864330.290540754795 1 60372.612587080 2024-03-03T14:42:07.523703+00:00 19994330.290059071034 27870000.000029731542 262864330.290085107088 1 60372.612598681 2024-03-03T14:42:08.526033+00:00 19994330.290503896773 27870000.000024221838 262864330.290524423122 1 60372.612610251 2024-03-03T14:42:09.525686+00:00 19994330.290401108563 27870000.000005323440 262864330.290402740240 1 60372.612621954 2024-03-03T14:42:10.536814+00:00 19994330.290184348822 27870000.000039204955 262864330.290219873190 1 60372.612633478 2024-03-03T14:42:11.532529+00:00 19994330.290290858597 27870000.000008400530 262864330.290295571089 1 60372.612644968 2024-03-03T14:42:12.525254+00:00 19994330.290143933147 27869999.999929178506 262864330.290069431067 1 60372.612656499 2024-03-03T14:42:13.521533+00:00 19994330.290409110487 27870000.000000551343 262864330.290405958891 1 60372.612668108 2024-03-03T14:42:14.524565+00:00 19994330.290270470083 27870000.000020116568 262864330.290286898613 1 60372.612679659 2024-03-03T14:42:15.522519+00:00 19994330.290145061910 27869999.999959751964 262864330.290101140738 1 60372.612691386 2024-03-03T14:42:16.535759+00:00 19994330.290432155132 27870000.000000223517 262864330.290428698063 1 60372.612702828 2024-03-03T14:42:17.524312+00:00 19994330.290099192411 27870000.000015996397 262864330.290111511946 1 60372.612714367 2024-03-03T14:42:18.521359+00:00 19994330.290526013821 27870000.000047881156 262864330.290570199490 1 60372.612726019 2024-03-03T14:42:19.528051+00:00 19994330.290295999497 27870000.000047456473 262864330.290339738131 1 60372.612737662 2024-03-03T14:42:20.533969+00:00 19994330.290248148143 27870000.000021409243 262864330.290265858173 1 60372.612749093 2024-03-03T14:42:21.521621+00:00 19994330.290060311556 27870000.000051248819 262864330.290107876062 1 60372.612760665 2024-03-03T14:42:22.521463+00:00 19994330.290315862745 27869999.999873995781 262864330.290186166763 1 60372.612772254 2024-03-03T14:42:23.522730+00:00 19994330.290129013360 27869999.999980706722 262864330.290106028318 1 60372.612783878 2024-03-03T14:42:24.527073+00:00 19994330.290242616087 27869999.999991465360 262864330.290230393410 1 60372.612795541 2024-03-03T14:42:25.534719+00:00 19994330.290127877146 27870000.000052951276 262864330.290177136660 1 60372.612806969 2024-03-03T14:42:26.522162+00:00 19994330.290543511510 27869999.999994844198 262864330.290534675121 1 60372.612818566 2024-03-03T14:42:27.524082+00:00 19994330.290147837251 27870000.000063337386 262864330.290207475424 1 60372.612830164 2024-03-03T14:42:28.526198+00:00 19994330.290089849383 27869999.999947801232 262864330.290033936501 1 60372.612841695 2024-03-03T14:42:29.522426+00:00 19994330.290524821728 27869999.999984376132 262864330.290505498648 1 60372.612853304 2024-03-03T14:42:30.525485+00:00 19994330.290266338736 27870000.000031307340 262864330.290293931961 1 60372.612864853 2024-03-03T14:42:31.523327+00:00 19994330.290397573262 27870000.000066582114 262864330.290460467339 1 60372.612876439 2024-03-03T14:42:32.524337+00:00 19994330.290110331029 27870000.000038512051 262864330.290145128965 1 60372.612887970 2024-03-03T14:42:33.520644+00:00 19994330.290362339467 27869999.999950610101 262864330.290309250355 1 60372.612899552 2024-03-03T14:42:34.521265+00:00 19994330.290334083140 27869999.999984800816 262864330.290315181017 1 60372.612911126 2024-03-03T14:42:35.521276+00:00 19994330.290210735053 27869999.999961078167 262864330.290168106556 1 60372.612922714 2024-03-03T14:42:36.522519+00:00 19994330.290338449180 27870000.000003390014 262864330.290338158607 1 60372.612934325 2024-03-03T14:42:37.525720+00:00 19994330.290221579373 27870000.000032480806 262864330.290250360966 1 60372.612945862 2024-03-03T14:42:38.522497+00:00 19994330.290281753987 27869999.999892570078 262864330.290170609951 1 60372.612957496 2024-03-03T14:42:39.527634+00:00 19994330.290300305933 27870000.000083420426 262864330.290380030870 1 60372.612969027 2024-03-03T14:42:40.523929+00:00 19994330.290418721735 27870000.000000867993 262864330.290415883064 1 60372.612980575 2024-03-03T14:42:41.521713+00:00 19994330.290259514004 27870000.000063937157 262864330.290319740772 1 60372.612992247 2024-03-03T14:42:42.530110+00:00 19994330.290041450411 27870000.000038556755 262864330.290076315403 1 60372.613003769 2024-03-03T14:42:43.525621+00:00 19994330.290563434362 27870000.000021629035 262864330.290581375360 1 60372.613015370 2024-03-03T14:42:44.527975+00:00 19994330.290230933577 27870000.000091869384 262864330.290319114923 1 60372.613026970 2024-03-03T14:42:45.530186+00:00 19994330.290327891707 27869999.999976534396 262864330.290300726891 1 60372.613038504 2024-03-03T14:42:46.526697+00:00 19994330.290233071893 27870000.000033494085 262864330.290262877941 1 60372.613050038 2024-03-03T14:42:47.523289+00:00 19994330.290162440389 27869999.999942585826 262864330.290101349354 1 60372.613061653 2024-03-03T14:42:48.526789+00:00 19994330.290415760130 27870000.000039909035 262864330.290451973677 1 60372.613073341 2024-03-03T14:42:49.536664+00:00 19994330.290341392159 27870000.000004846603 262864330.290342569351 1 60372.613084783 2024-03-03T14:42:50.525251+00:00 19994330.290429007262 27870000.000079326332 262864330.290504634380 1 60372.613096395 2024-03-03T14:42:51.528470+00:00 19994330.290053334087 27870000.000017866492 262864330.290067523718 1 60372.613107991 2024-03-03T14:42:52.530444+00:00 19994330.290427785367 27870000.000058375299 262864330.290482461452 1 60372.613119663 2024-03-03T14:42:53.538843+00:00 19994330.290441691875 27870000.000039938837 262864330.290477931499 1 60372.613131231 2024-03-03T14:42:54.538382+00:00 19994330.290197070688 27870000.000035293400 262864330.290228664875 1 60372.613142691 2024-03-03T14:42:55.528500+00:00 19994330.290164478123 27869999.999989803880 262864330.290150582790 1 60372.613154293 2024-03-03T14:42:56.530890+00:00 19994330.290520068258 27869999.999956507236 262864330.290472894907 1 60372.613165768 2024-03-03T14:42:57.522338+00:00 19994330.290285121650 27869999.999948397279 262864330.290229797363 1 60372.613177435 2024-03-03T14:42:58.530402+00:00 19994330.290316920727 27870000.000031281263 262864330.290344506502 1 60372.613189051 2024-03-03T14:42:59.534052+00:00 19994330.290209744126 27870000.000006746501 262864330.290212780237 1 60372.613200543 2024-03-03T14:43:00.526849+00:00 19994330.290391743183 27869999.999934956431 262864330.290323019028 1 60372.613212106 2024-03-03T14:43:01.525942+00:00 19994330.290153212845 27869999.999962080270 262864330.290111601353 1 60372.613223748 2024-03-03T14:43:02.531852+00:00 19994330.290376182646 27870000.000039149076 262864330.290411651134 1 60372.613235213 2024-03-03T14:43:03.522373+00:00 19994330.290362559259 27870000.000005986542 262864330.290364861488 1 60372.613246778 2024-03-03T14:43:04.521676+00:00 19994330.290279801935 27870000.000036302954 262864330.290312409401 1 60372.613258344 2024-03-03T14:43:05.520906+00:00 19994330.290191233158 27870000.000001594424 262864330.290189146996 1 60372.613269916 2024-03-03T14:43:06.520761+00:00 19994330.290298745036 27869999.999938305467 262864330.290233373642 1 60372.613281519 2024-03-03T14:43:07.523224+00:00 19994330.290319353342 27870000.000059302896 262864330.290374964476 1 60372.613293075 2024-03-03T14:43:08.521718+00:00 19994330.290220193565 27870000.000005114824 262864330.290221631527 1 60372.613304675 2024-03-03T14:43:09.523916+00:00 19994330.290005881339 27870000.000007212162 262864330.290009409189 1 60372.613316244 2024-03-03T14:43:10.523499+00:00 19994330.290225174278 27869999.999933756888 262864330.290155231953 1 60372.613327799 2024-03-03T14:43:11.521876+00:00 19994330.290608186275 27869999.999981187284 262864330.290585696697 1 60372.613339377 2024-03-03T14:43:12.522146+00:00 19994330.290086373687 27870000.000041991472 262864330.290124654770 1 60372.613350987 2024-03-03T14:43:13.525245+00:00 19994330.290232174098 27870000.000005442649 262864330.290233939886 1 60372.613362584 2024-03-03T14:43:14.527305+00:00 19994330.290175233036 27870000.000022124499 262864330.290193647146 1 60372.613374219 2024-03-03T14:43:15.532570+00:00 19994330.290341597050 27870000.000013433397 262864330.290351331234 1 60372.613385750 2024-03-03T14:43:16.528750+00:00 19994330.290144108236 27869999.999983485788 262864330.290123909712 1 60372.613397572 2024-03-03T14:43:17.550211+00:00 19994330.290285062045 27870000.000091396272 262864330.290372759104 1 60372.613408876 2024-03-03T14:43:18.526906+00:00 19994330.290156144649 27870000.000033639371 262864330.290186107159 1 60372.613420447 2024-03-03T14:43:19.526641+00:00 19994330.290470663458 27869999.999946080148 262864330.290413051844 1 60372.613432015 2024-03-03T14:43:20.526092+00:00 19994330.290454618633 27869999.999984361231 262864330.290435284376 1 60372.613443573 2024-03-03T14:43:21.524754+00:00 19994330.290150009096 27869999.999992553145 262864330.290138870478 1 60372.613455213 2024-03-03T14:43:22.530374+00:00 19994330.290442936122 27869999.999974131584 262864330.290413379669 1 60372.613466819 2024-03-03T14:43:23.533135+00:00 19994330.290261235088 27870000.000008158386 262864330.290265709162 1 60372.613478356 2024-03-03T14:43:24.529933+00:00 19994330.290217425674 27870000.000009365380 262864330.290223091841 1 60372.613489988 2024-03-03T14:43:25.534996+00:00 19994330.290418177843 27869999.999907918274 262864330.290322393179 1 60372.613501554 2024-03-03T14:43:26.534307+00:00 19994330.290536057204 27869999.999991029501 262864330.290523380041 1 60372.613513071 2024-03-03T14:43:27.529302+00:00 19994330.290387403220 27870000.000014796853 262864330.290398478508 1 60372.613524702 2024-03-03T14:43:28.534302+00:00 19994330.290090043098 27869999.999890469015 262864330.289976835251 1 60372.613536198 2024-03-03T14:43:29.527515+00:00 19994330.290206357837 27869999.999988831580 262864330.290191471577 1 60372.613547805 2024-03-03T14:43:30.530340+00:00 19994330.290394011885 27869999.999910004437 262864330.290300309658 1 60372.613559413 2024-03-03T14:43:31.533316+00:00 19994330.290041048080 27869999.999945428222 262864330.289982795715 1 60372.613570960 2024-03-03T14:43:32.530932+00:00 19994330.290412034839 27870000.000000063330 262864330.290408402681 1 60372.613582524 2024-03-03T14:43:33.530028+00:00 19994330.290321294218 27869999.999941155314 262864330.290258765221 1 60372.613594184 2024-03-03T14:43:34.537481+00:00 19994330.290360409766 27870000.000061452389 262864330.290418177843 1 60372.613605674 2024-03-03T14:43:35.530263+00:00 19994330.290272798389 27869999.999993372709 262864330.290262490511 1 60372.613617216 2024-03-03T14:43:36.527446+00:00 19994330.290093436837 27870000.000081393868 262864330.290171146393 1 60372.613628763 2024-03-03T14:43:37.525159+00:00 19994330.290400139987 27870000.000030506402 262864330.290426969528 1 60372.613640436 2024-03-03T14:43:38.533688+00:00 19994330.290409121662 27869999.999933853745 262864330.290339261293 1 60372.613651933 2024-03-03T14:43:39.527004+00:00 19994330.290298610926 27869999.999952744693 262864330.290247648954 1 60372.613663599 2024-03-03T14:43:40.534964+00:00 19994330.290342669934 27869999.999967426062 262864330.290306389332 1 60372.613675141 2024-03-03T14:43:41.532207+00:00 19994330.290251299739 27870000.000004339963 262864330.290251970291 1 60372.613686745 2024-03-03T14:43:42.534782+00:00 19994330.289846409112 27869999.999973107129 262864330.289815843105 1 60372.613698345 2024-03-03T14:43:43.536968+00:00 19994330.290186349303 27869999.999972149730 262864330.290154814720 1 60372.613709880 2024-03-03T14:43:44.533611+00:00 19994330.290021285415 27869999.999996237457 262864330.290013849735 1 60372.613721395 2024-03-03T14:43:45.528545+00:00 19994330.290489900857 27870000.000036124140 262864330.290522336960 1 60372.613733076 2024-03-03T14:43:46.537733+00:00 19994330.290387164801 27870000.000034295022 262864330.290417760611 1 60372.613744495 2024-03-03T14:43:47.524418+00:00 19994330.290349457413 27870000.000087138265 262864330.290432900190 1 60372.613756299 2024-03-03T14:43:48.544244+00:00 19994330.290273975581 27870000.000012807548 262864330.290283083916 1 60372.613767679 2024-03-03T14:43:49.527439+00:00 19994330.290259100497 27870000.000005155802 262864330.290260553360 1 60372.613779321 2024-03-03T14:43:50.533324+00:00 19994330.290257737041 27869999.999956820160 262864330.290210843086 1 60372.613790917 2024-03-03T14:43:51.535215+00:00 19994330.290378212929 27869999.999999426305 262864330.290373951197 1 60372.613802399 2024-03-03T14:43:52.527267+00:00 19994330.290123324841 27869999.999987863004 262864330.290107488632 1 60372.613814135 2024-03-03T14:43:53.541284+00:00 19994330.290319241583 27869999.999912545085 262864330.290228098631 1 60372.613825536 2024-03-03T14:43:54.526317+00:00 19994330.290429405868 27870000.000009629875 262864330.290435343981 1 60372.613837048 2024-03-03T14:43:55.520948+00:00 19994330.290079712868 27869999.999997965991 262864330.290073990822 1 60372.613848647 2024-03-03T14:43:56.523087+00:00 19994330.290423199534 27870000.000044554472 262864330.290464043617 1 60372.613860246 2024-03-03T14:43:57.525245+00:00 19994330.290108673275 27869999.999961748719 262864330.290066719055 1 60372.613871797 2024-03-03T14:43:58.523256+00:00 19994330.290392823517 27870000.000005729496 262864330.290394842625 1 60372.613883438 2024-03-03T14:43:59.529052+00:00 19994330.290366355330 27870000.000028260052 262864330.290390908718 1 60372.613895042 2024-03-03T14:44:00.531658+00:00 19994330.290136780590 27869999.999943375587 262864330.290076464415 1 60372.613907990 2024-03-03T14:44:01.650347+00:00 19994330.290167659521 27870000.000000886619 262864330.290164858103 1 60372.613918112 2024-03-03T14:44:02.524866+00:00 19994330.290342923254 27869999.999953057617 262864330.290292292833 1 60372.613929732 2024-03-03T14:44:03.528861+00:00 19994330.290090180933 27869999.999964870512 262864330.290051341057 1 60372.613941278 2024-03-03T14:44:04.526396+00:00 19994330.290493585169 27870000.000010430813 262864330.290500313044 1 60372.613952864 2024-03-03T14:44:05.527474+00:00 19994330.290285836905 27869999.999985519797 262864330.290267646313 1 60372.613964485 2024-03-03T14:44:06.531553+00:00 19994330.290288329124 27870000.000058595091 262864330.290343225002 1 60372.613976034 2024-03-03T14:44:07.529315+00:00 19994330.290202733129 27870000.000031743199 262864330.290230780840 1 60372.613987609 2024-03-03T14:44:08.529454+00:00 19994330.290027480572 27870000.000171519816 262864330.290195286274 1 60372.613999155 2024-03-03T14:44:09.526991+00:00 19994330.290344785899 27870000.000016231090 262864330.290357321501 1 60372.614010761 2024-03-03T14:44:10.529736+00:00 19994330.290490809828 27870000.000076994300 262864330.290564119816 1 60372.614022349 2024-03-03T14:44:11.530913+00:00 19994330.290374852717 27869999.999937038869 262864330.290308177471 1 60372.614033942 2024-03-03T14:44:12.532558+00:00 19994330.290277652442 27869999.999942097813 262864330.290216058493 1 60372.614045525 2024-03-03T14:44:13.533381+00:00 19994330.290126349777 27870000.000024273992 262864330.290146917105 1 60372.614057006 2024-03-03T14:44:14.525355+00:00 19994330.290475681424 27870000.000097524375 262864330.290569484234 1 60372.614068568 2024-03-03T14:44:15.524303+00:00 19994330.290063947439 27870000.000066984445 262864330.290127247572 1 60372.614080274 2024-03-03T14:44:16.535726+00:00 19994330.290157254785 27870000.000017099082 262864330.290170669556 1 60372.614091697 2024-03-03T14:44:17.522629+00:00 19994330.290246881545 27870000.000043828040 262864330.290287017822 1 60372.614103314 2024-03-03T14:44:18.526339+00:00 19994330.290345396847 27869999.999960407615 262864330.290302127600 1 60372.614114853 2024-03-03T14:44:19.523313+00:00 19994330.290364455432 27870000.000023882836 262864330.290384620428 1 60372.614126462 2024-03-03T14:44:20.526322+00:00 19994330.290251273662 27870000.000062137842 262864330.290309727192 1 60372.614137990 2024-03-03T14:44:21.522370+00:00 19994330.290313325822 27870000.000036515296 262864330.290346145630 1 60372.614149565 2024-03-03T14:44:22.522382+00:00 19994330.290293108672 27869999.999956492335 262864330.290245890617 1 60372.614161140 2024-03-03T14:44:23.522484+00:00 19994330.290287446231 27869999.999973427504 262864330.290257155895 1 60372.614172704 2024-03-03T14:44:24.521638+00:00 19994330.290395993739 27869999.999995030463 262864330.290387332439 1 60372.614184275 2024-03-03T14:44:25.521368+00:00 19994330.290346730500 27869999.999941542745 262864330.290284574032 1 60372.614196028 2024-03-03T14:44:26.536765+00:00 19994330.290315289050 27869999.999962341040 262864330.290273934603 1 60372.614207563 2024-03-03T14:44:27.533484+00:00 19994330.290172766894 27869999.999929293990 262864330.290098369122 1 60372.614218996 2024-03-03T14:44:28.521301+00:00 19994330.290302608162 27869999.999975077808 262864330.290273994207 1 60372.614230606 2024-03-03T14:44:29.524369+00:00 19994330.290277257562 27869999.999936398119 262864330.290209949017 1 60372.614242186 2024-03-03T14:44:30.524837+00:00 19994330.290149878711 27869999.999979343265 262864330.290125519037 1 60372.614253723 2024-03-03T14:44:31.521679+00:00 19994330.290544800460 27869999.999997969717 262864330.290539085865 1 60372.614265288 2024-03-03T14:44:32.520857+00:00 19994330.290068145841 27870000.000002197921 262864330.290066659451 1 60372.614276923 2024-03-03T14:44:33.526143+00:00 19994330.290211785585 27870000.000028766692 262864330.290236860514 1 60372.614288513 2024-03-03T14:44:34.527483+00:00 19994330.290307793766 27870000.000129584223 262864330.290433675051 1 60372.614300025 2024-03-03T14:44:35.522130+00:00 19994330.290324453264 27870000.000028107315 262864330.290348857641 1 60372.614311569 2024-03-03T14:44:36.519552+00:00 19994330.290356308222 27869999.999992098659 262864330.290344715118 1 60372.614323240 2024-03-03T14:44:37.527955+00:00 19994330.290069863200 27869999.999972883612 262864330.290039062500 1 60372.614334790 2024-03-03T14:44:38.525862+00:00 19994330.290523339063 27869999.999963570386 262864330.290483236313 1 60372.614346314 2024-03-03T14:44:39.521561+00:00 19994330.290284279734 27869999.999965958297 262864330.290246546268 1 60372.614357946 2024-03-03T14:44:40.526572+00:00 19994330.290308907628 27869999.999997526407 262864330.290302753448 1 60372.614369504 2024-03-03T14:44:41.525128+00:00 19994330.290365546942 27869999.999972168356 262864330.290334016085 1 60372.614381069 2024-03-03T14:44:42.524349+00:00 19994330.290487740189 27870000.000009465963 262864330.290493518114 1 60372.614392618 2024-03-03T14:44:43.522200+00:00 19994330.290194213390 27869999.999926555902 262864330.290117084980 1 60372.614404184 2024-03-03T14:44:44.521515+00:00 19994330.290327273309 27870000.000019304454 262864330.290342897177 1 60372.614415991 2024-03-03T14:44:45.541616+00:00 19994330.290470398962 27869999.999898448586 262864330.290365129709 1 60372.614427364 2024-03-03T14:44:46.524295+00:00 19994330.290332365781 27869999.999964263290 262864330.290292948484 1 60372.614438938 2024-03-03T14:44:47.524220+00:00 19994330.290036089718 27869999.999941021204 262864330.289973407984 1 60372.614450620 2024-03-03T14:44:48.533528+00:00 19994330.290284495801 27869999.999870233238 262864330.290151029825 1 60372.614462183 2024-03-03T14:44:49.532598+00:00 19994330.290425945073 27870000.000033054501 262864330.290455311537 1 60372.614473642 2024-03-03T14:44:50.522662+00:00 19994330.290227591991 27870000.000026233494 262864330.290250122547 1 60372.614485262 2024-03-03T14:44:51.526640+00:00 19994330.290326543152 27870000.000055223703 262864330.290378063917 1 60372.614497009 2024-03-03T14:44:52.541563+00:00 19994330.289999477565 27870000.000129073858 262864330.290124863386 1 60372.614508500 2024-03-03T14:44:53.534449+00:00 19994330.290422838181 27870000.000033393502 262864330.290452510118 1 60372.614520101 2024-03-03T14:44:54.536738+00:00 19994330.290464837104 27870000.000060446560 262864330.290521591902 1 60372.614531658 2024-03-03T14:44:55.535200+00:00 19994330.290300656110 27870000.000010050833 262864330.290307015181 1 60372.614543275 2024-03-03T14:44:56.538906+00:00 19994330.290094934404 27869999.999990478158 262864330.290081709623 1 60372.614554725 2024-03-03T14:44:57.528212+00:00 19994330.290351167321 27869999.999956011772 262864330.290303468704 1 60372.614566335 2024-03-03T14:44:58.531345+00:00 19994330.290258999914 27869999.999948352575 262864330.290203660727 1 60372.614577916 2024-03-03T14:44:59.531968+00:00 19994330.290431417525 27869999.999912980944 262864330.290340691805 1 60372.614589618 2024-03-03T14:45:00.542989+00:00 19994330.290260765702 27869999.999997869134 262864330.290254920721 1 60372.614601233 2024-03-03T14:45:01.546514+00:00 19994330.290359679610 27870000.000077057630 262864330.290433049202 1 60372.614612577 2024-03-03T14:45:02.526629+00:00 19994330.290273133665 27870000.000024773180 262864330.290294200182 1 60372.614624252 2024-03-03T14:45:03.535327+00:00 19994330.290109407157 27870000.000063277781 262864330.290168970823 1 60372.614635742 2024-03-03T14:45:04.528101+00:00 19994330.290381707251 27870000.000088367611 262864330.290466368198 1 60372.614647400 2024-03-03T14:45:05.535354+00:00 19994330.290348071605 27870000.000080503523 262864330.290424883366 1 60372.614658928 2024-03-03T14:45:06.531324+00:00 19994330.290060330182 27869999.999931704253 262864330.289988338947 1 60372.614670481 2024-03-03T14:45:07.529523+00:00 19994330.290115047246 27869999.999925643206 262864330.290037006140 1 60372.614682019 2024-03-03T14:45:08.526410+00:00 19994330.290322076529 27869999.999923430383 262864330.290241807699 1 60372.614693649 2024-03-03T14:45:09.531279+00:00 19994330.290332268924 27869999.999947696924 262864330.290276259184 1 60372.614705110 2024-03-03T14:45:10.521464+00:00 19994330.290316380560 27870000.000020049512 262864330.290332734585 1 60372.614716783 2024-03-03T14:45:11.530057+00:00 19994330.290096074343 27869999.999994151294 262864330.290086537600 1 60372.614728362 2024-03-03T14:45:12.530480+00:00 19994330.290265746415 27869999.999984242022 262864330.290246278048 1 60372.614739900 2024-03-03T14:45:13.527304+00:00 19994330.290397312492 27869999.999944273382 262864330.290337890387 1 60372.614751430 2024-03-03T14:45:14.523538+00:00 19994330.290148939937 27870000.000115558505 262864330.290260821581 1 60372.614762987 2024-03-03T14:45:15.522123+00:00 19994330.290299601853 27869999.999970357865 262864330.290266245604 1 60372.614774615 2024-03-03T14:45:16.526740+00:00 19994330.290395084769 27870000.000041622669 262864330.290433019400 1 60372.614786153 2024-03-03T14:45:17.523621+00:00 19994330.290360052139 27870000.000054378062 262864330.290410757065 1 60372.614797727 2024-03-03T14:45:18.523619+00:00 19994330.290254764259 27869999.999997429550 262864330.290248513222 1 60372.614809311 2024-03-03T14:45:19.524429+00:00 19994330.290392458439 27869999.999882787466 262864330.290271550417 1 60372.614820835 2024-03-03T14:45:20.520135+00:00 19994330.290304809809 27870000.000106614083 262864330.290407717228 1 60372.614832439 2024-03-03T14:45:21.522716+00:00 19994330.290214117616 27869999.999983821064 262864330.290194243193 1 60372.614843986 2024-03-03T14:45:22.520341+00:00 19994330.290321107954 27869999.999971635640 262864330.290289044380 1 60372.614855580 2024-03-03T14:45:23.522119+00:00 19994330.290290191770 27869999.999996591359 262864330.290283083916 1 60372.614867158 2024-03-03T14:45:24.522475+00:00 19994330.290295116603 27869999.999967392534 262864330.290258824825 1 60372.614878726 2024-03-03T14:45:25.521891+00:00 19994330.290320601314 27869999.999997422099 262864330.290314346552 1 60372.614890299 2024-03-03T14:45:26.521825+00:00 19994330.290264401585 27870000.000084001571 262864330.290344715118 1 60372.614901883 2024-03-03T14:45:27.522664+00:00 19994330.290200993419 27870000.000117201358 262864330.290314495564 1 60372.614913466 2024-03-03T14:45:28.523461+00:00 19994330.290436584502 27869999.999992948025 262864330.290425837040 1 60372.614925042 2024-03-03T14:45:29.523589+00:00 19994330.290338546038 27870000.000024721026 262864330.290359586477 1 60372.614936618 2024-03-03T14:45:30.523767+00:00 19994330.290133159608 27869999.999922137707 262864330.290051579475 1 60372.614948209 2024-03-03T14:45:31.525252+00:00 19994330.290197756141 27870000.000009257346 262864330.290203332901 1 60372.614959749 2024-03-03T14:45:32.522305+00:00 19994330.290470886976 27869999.999965693802 262864330.290432900190 1 60372.614971295 2024-03-03T14:45:33.519884+00:00 19994330.290239043534 27869999.999983694404 262864330.290219038725 1 60372.614982904 2024-03-03T14:45:34.522955+00:00 19994330.290046673268 27869999.999984856695 262864330.290027827024 1 60372.614994469 2024-03-03T14:45:35.522137+00:00 19994330.290261901915 27869999.999883465469 262864330.290141671896 1 60372.615006077 2024-03-03T14:45:36.525018+00:00 19994330.290267031640 27870000.000010889024 262864330.290274202824 1 60372.615017615 2024-03-03T14:45:37.521945+00:00 19994330.290350399911 27869999.999994497746 262864330.290341198444 1 60372.615029207 2024-03-03T14:45:38.523520+00:00 19994330.290005613118 27869999.999975208193 262864330.289977133274 1 60372.615040757 2024-03-03T14:45:39.521384+00:00 19994330.290434364229 27869999.999952819198 262864330.290383487940 1 60372.615052387 2024-03-03T14:45:40.526253+00:00 19994330.290176287293 27870000.000039946288 262864330.290212512016 1 60372.615063935 2024-03-03T14:45:41.523967+00:00 19994330.290208790451 27869999.999960709363 262864330.290165811777 1 60372.615075557 2024-03-03T14:45:42.528079+00:00 19994330.290401853621 27869999.999984443188 262864330.290382593870 1 60372.615087153 2024-03-03T14:45:43.530002+00:00 19994330.290094625205 27870000.000030878931 262864330.290121793747 1 60372.615098751 2024-03-03T14:45:44.532059+00:00 19994330.290368642658 27870000.000004582107 262864330.290369540453 1 60372.615110499 2024-03-03T14:45:45.547124+00:00 19994330.290279444307 27870000.000005092472 262864330.290280848742 1 60372.615121868 2024-03-03T14:45:46.529397+00:00 19994330.290422614664 27870000.000060461462 262864330.290479391813 1 60372.615133417 2024-03-03T14:45:47.527204+00:00 19994330.290401536971 27869999.999997396022 262864330.290395259857 1 60372.615144936 2024-03-03T14:45:48.522484+00:00 19994330.290256809443 27869999.999995853752 262864330.290248960257 1 60372.615156542 2024-03-03T14:45:49.525205+00:00 19994330.290296055377 27870000.000022787601 262864330.290315151215 1 60372.615168256 2024-03-03T14:45:50.537300+00:00 19994330.290558632463 27869999.999969750643 262864330.290524691343 1 60372.615179756 2024-03-03T14:45:51.530892+00:00 19994330.290007062256 27869999.999919869006 262864330.289923220873 1 60372.615191324 2024-03-03T14:45:52.530358+00:00 19994330.290346290916 27869999.999985635281 262864330.290328234434 1 60372.615202789 2024-03-03T14:45:53.520985+00:00 19994330.290302366018 27869999.999987814575 262864330.290286481380 1 60372.615214504 2024-03-03T14:45:54.533154+00:00 19994330.290458489209 27870000.000057544559 262864330.290512353182 1 60372.615226011 2024-03-03T14:45:55.527384+00:00 19994330.290133628994 27869999.999953538179 262864330.290083467960 1 60372.615237755 2024-03-03T14:45:56.542039+00:00 19994330.290237411857 27870000.000096872449 262864330.290330588818 1 60372.615249357 2024-03-03T14:45:57.544428+00:00 19994330.290230583400 27869999.999974366277 262864330.290201246738 1 60372.615260789 2024-03-03T14:45:58.532133+00:00 19994330.290402226150 27870000.000092275441 262864330.290490806103 1 60372.615272355 2024-03-03T14:45:59.531489+00:00 19994330.290402803570 27870000.000004906207 262864330.290404021740 1 60372.615283905 2024-03-03T14:46:00.529381+00:00 19994330.290392637253 27869999.999963615090 262864330.290352553129 1 60372.615295486 2024-03-03T14:46:01.529971+00:00 19994330.290197461843 27869999.999986596406 262864330.290180355310 1 60372.615307187 2024-03-03T14:46:02.540920+00:00 19994330.290443588048 27870000.000009052455 262864330.290448963642 1 60372.615318593 2024-03-03T14:46:03.526437+00:00 19994330.290108539164 27870000.000029634684 262864330.290134459734 1 60372.615330230 2024-03-03T14:46:04.531842+00:00 19994330.290133893490 27869999.999991483986 262864330.290121674538 1 60372.615341727 2024-03-03T14:46:05.525214+00:00 19994330.290420036763 27869999.999964796007 262864330.290381133556 1 60372.615353304 2024-03-03T14:46:06.525488+00:00 19994330.290332637727 27869999.999972674996 262864330.290301620960 1 60372.615364951 2024-03-03T14:46:07.531731+00:00 19994330.290126021951 27870000.000006429851 262864330.290128767490 1 60372.615376526 2024-03-03T14:46:08.531880+00:00 19994330.290250636637 27869999.999970782548 262864330.290217727423 1 60372.615388068 2024-03-03T14:46:09.529123+00:00 19994330.290326457471 27870000.000085905194 262864330.290408641100 1 60372.615399594 2024-03-03T14:46:10.524956+00:00 19994330.290419533849 27870000.000026639551 262864330.290442466736 1 60372.615411219 2024-03-03T14:46:11.529359+00:00 19994330.290278274566 27870000.000144619495 262864330.290419220924 1 60372.615422791 2024-03-03T14:46:12.529125+00:00 19994330.290382288396 27869999.999957926571 262864330.290336519480 1 60372.615434289 2024-03-03T14:46:13.522534+00:00 19994330.290302708745 27869999.999984361231 262864330.290283381939 1 60372.615445917 2024-03-03T14:46:14.527235+00:00 19994330.290193330497 27870000.000084567815 262864330.290274202824 1 60372.615457451 2024-03-03T14:46:15.523791+00:00 19994330.290363900363 27870000.000038065016 262864330.290398269892 1 60372.615469151 2024-03-03T14:46:16.534655+00:00 19994330.290054131299 27870000.000123046339 262864330.290173500776 1 60372.615480595 2024-03-03T14:46:17.523452+00:00 19994330.290552943945 27870000.000016596168 262864330.290565848351 1 60372.615492147 2024-03-03T14:46:18.521515+00:00 19994330.290049545467 27870000.000124648213 262864330.290170490742 1 60372.615503717 2024-03-03T14:46:19.521156+00:00 19994330.290414523333 27870000.000006027520 262864330.290416836739 1 60372.615515418 2024-03-03T14:46:20.532150+00:00 19994330.290450830013 27870000.000028692186 262864330.290475845337 1 60372.615526889 2024-03-03T14:46:21.523272+00:00 19994330.290172755718 27870000.000065393746 262864330.290234446526 1 60372.615538466 2024-03-03T14:46:22.523456+00:00 19994330.290382035077 27869999.999946825206 262864330.290325164795 1 60372.615550067 2024-03-03T14:46:23.525801+00:00 19994330.290262967348 27870000.000028405339 262864330.290287673473 1 60372.615561650 2024-03-03T14:46:24.526580+00:00 19994330.290223173797 27869999.999993488193 262864330.290212988853 1 60372.615573164 2024-03-03T14:46:25.521392+00:00 19994330.290505468845 27870000.000035058707 262864330.290536820889 1 60372.615585258 2024-03-03T14:46:26.566287+00:00 19994330.290381725878 27869999.999964375049 262864330.290342420340 1 60372.615596382 2024-03-03T14:46:27.527377+00:00 19994330.290345463902 27870000.000004120171 262864330.290345877409 1 60372.615607916 2024-03-03T14:46:28.523924+00:00 19994330.290003653616 27869999.999943900853 262864330.289943873882 1 60372.615619525 2024-03-03T14:46:29.526932+00:00 19994330.290021162480 27869999.999967742711 262864330.289985209703 1 60372.615631047 2024-03-03T14:46:30.522438+00:00 19994330.290248777717 27870000.000042572618 262864330.290287643671 1 60372.615642610 2024-03-03T14:46:31.521509+00:00 19994330.290431268513 27869999.999890953302 262864330.290318518877 1 60372.615654195 2024-03-03T14:46:32.522454+00:00 19994330.290050312877 27869999.999930027872 262864330.289976656437 1 60372.615665794 2024-03-03T14:46:33.524649+00:00 19994330.290180932730 27869999.999960884452 262864330.290138125420 1 60372.615677343 2024-03-03T14:46:34.522442+00:00 19994330.290105901659 27869999.999969452620 262864330.290071666241 1 60372.615688940 2024-03-03T14:46:35.524356+00:00 19994330.290353063494 27869999.999955661595 262864330.290305018425 1 60372.615700485 2024-03-03T14:46:36.521932+00:00 19994330.290158927441 27869999.999942664057 262864330.290097892284 1 60372.615712051 2024-03-03T14:46:37.521254+00:00 19994330.290561798960 27870000.000009451061 262864330.290567547083 1 60372.615723707 2024-03-03T14:46:38.528276+00:00 19994330.290233932436 27870000.000016219914 262864330.290246456861 1 60372.615735265 2024-03-03T14:46:39.526908+00:00 19994330.290291596204 27870000.000103227794 262864330.290391147137 1 60372.615746810 2024-03-03T14:46:40.524366+00:00 19994330.290198694915 27870000.000078950077 262864330.290273934603 1 60372.615758379 2024-03-03T14:46:41.523943+00:00 19994330.290306564420 27870000.000059504062 262864330.290362387896 1 60372.615769946 2024-03-03T14:46:42.523334+00:00 19994330.290226295590 27870000.000097937882 262864330.290320515633 1 60372.615781502 2024-03-03T14:46:43.521778+00:00 19994330.290243156254 27870000.000083275139 262864330.290322721004 1 60372.615793120 2024-03-03T14:46:44.525555+00:00 19994330.290339488536 27870000.000023771077 262864330.290359586477 1 60372.615804648 2024-03-03T14:46:45.521626+00:00 19994330.290184248239 27869999.999934963882 262864330.290115535259 1 60372.615816286 2024-03-03T14:46:46.527145+00:00 19994330.290391046554 27869999.999941781163 262864330.290329128504 1 60372.615827885 2024-03-03T14:46:47.529211+00:00 19994330.289947029203 27870000.000038970262 262864330.289982318878 1 60372.615839458 2024-03-03T14:46:48.529122+00:00 19994330.290417566895 27869999.999868843704 262864330.290282726288 1 60372.615850961 2024-03-03T14:46:49.523065+00:00 19994330.290183916688 27869999.999953974038 262864330.290134191513 1 60372.615862780 2024-03-03T14:46:50.544210+00:00 19994330.290158621967 27870000.000007189810 262864330.290162116289 1 60372.615874124 2024-03-03T14:46:51.524346+00:00 19994330.290190525353 27869999.999993838370 262864330.290180653334 1 60372.615885796 2024-03-03T14:46:52.532797+00:00 19994330.290234360844 27870000.000051327050 262864330.290281981230 1 60372.615897483 2024-03-03T14:46:53.542555+00:00 19994330.290380228311 27870000.000022701919 262864330.290399253368 1 60372.615908945 2024-03-03T14:46:54.532886+00:00 19994330.290171571076 27870000.000058360398 262864330.290226221085 1 60372.615920509 2024-03-03T14:46:55.532011+00:00 19994330.290286101401 27869999.999880354851 262864330.290162742138 1 60372.615932236 2024-03-03T14:46:56.545219+00:00 19994330.290363762528 27870000.000029794872 262864330.290389865637 1 60372.615943656 2024-03-03T14:46:57.531863+00:00 19994330.290338162333 27869999.999849844724 262864330.290184319019 1 60372.615955255 2024-03-03T14:46:58.534079+00:00 19994330.290064059198 27869999.999997481704 262864330.290057867765 1 60372.615966859 2024-03-03T14:46:59.536642+00:00 19994330.290317349136 27870000.000001087785 262864330.290314733982 1 60372.615978368 2024-03-03T14:47:00.530940+00:00 19994330.290280446410 27870000.000014867634 262864330.290291607380 1 60372.615989889 2024-03-03T14:47:01.526410+00:00 19994330.290233239532 27869999.999958850443 262864330.290188372135 1 60372.616001421 2024-03-03T14:47:02.522749+00:00 19994330.290225032717 27870000.000040259212 262864330.290261596441 1 60372.616012994 2024-03-03T14:47:03.522654+00:00 19994330.290237009525 27869999.999995101243 262864330.290228426456 1 60372.616024571 2024-03-03T14:47:04.522891+00:00 19994330.290487851948 27870000.000005967915 262864330.290490120649 1 60372.616036176 2024-03-03T14:47:05.525572+00:00 19994330.290319543332 27869999.999995604157 262864330.290311425924 1 60372.616047729 2024-03-03T14:47:06.523774+00:00 19994330.290273185819 27870000.000080510974 262864330.290350019932 1 60372.616059284 2024-03-03T14:47:07.522098+00:00 19994330.290514815599 27869999.999994616956 262864330.290505737066 1 60372.616070868 2024-03-03T14:47:08.523009+00:00 19994330.290234614164 27869999.999915637076 262864330.290146559477 1 60372.616082435 2024-03-03T14:47:09.522424+00:00 19994330.290150199085 27870000.000016205013 262864330.290162712336 1 60372.616094070 2024-03-03T14:47:10.527693+00:00 19994330.290214084089 27869999.999943003058 262864330.290153414011 1 60372.616105659 2024-03-03T14:47:11.528917+00:00 19994330.290357287973 27869999.999945469201 262864330.290299057961 1 60372.616117179 2024-03-03T14:47:12.524279+00:00 19994330.290392789990 27870000.000024631619 262864330.290413707495 1 60372.616128920 2024-03-03T14:47:13.538643+00:00 19994330.290192093700 27870000.000089105219 262864330.290277510881 1 60372.616140479 2024-03-03T14:47:14.537394+00:00 19994330.290196649730 27869999.999997191131 262864330.290190160275 1 60372.616151926 2024-03-03T14:47:15.526363+00:00 19994330.290185213089 27870000.000005982816 262864330.290187507868 1 60372.616163504 2024-03-03T14:47:16.526734+00:00 19994330.290189199150 27870000.000052414834 262864330.290237933397 1 60372.616175228 2024-03-03T14:47:17.539665+00:00 19994330.290485892445 27870000.000124186277 262864330.290606379509 1 60372.616186896 2024-03-03T14:47:18.547848+00:00 19994330.290240056813 27870000.000014241785 262864330.290250599384 1 60372.616198287 2024-03-03T14:47:19.532022+00:00 19994330.290354833007 27870000.000031094998 262864330.290382206440 1 60372.616209845 2024-03-03T14:47:20.530563+00:00 19994330.290242966264 27869999.999948192388 262864330.290187478065 1 60372.616221480 2024-03-03T14:47:21.535867+00:00 19994330.290337186307 27869999.999931667000 262864330.290265142918 1 60372.616233011 2024-03-03T14:47:22.532111+00:00 19994330.290097501129 27869999.999993003905 262864330.290086805820 1 60372.616244617 2024-03-03T14:47:23.534948+00:00 19994330.290442541242 27870000.000024165958 262864330.290463030338 1 60372.616256111 2024-03-03T14:47:24.528004+00:00 19994330.290293388069 27869999.999997332692 262864330.290287017822 1 60372.616267636 2024-03-03T14:47:25.523746+00:00 19994330.290502391756 27869999.999967239797 262864330.290465950966 1 60372.616279315 2024-03-03T14:47:26.532830+00:00 19994330.290137056261 27869999.999872662127 262864330.290006011724 1 60372.616290878 2024-03-03T14:47:27.531871+00:00 19994330.290303073823 27869999.999937985092 262864330.290237367153 1 60372.616302414 2024-03-03T14:47:28.528578+00:00 19994330.290375426412 27869999.999946288764 262864330.290318012238 1 60372.616314038 2024-03-03T14:47:29.532896+00:00 19994330.290367927402 27869999.999988440424 262864330.290352672338 1 60372.616325607 2024-03-03T14:47:30.532392+00:00 19994330.290112160146 27869999.999955810606 262864330.290064275265 1 60372.616337219 2024-03-03T14:47:31.535722+00:00 19994330.290164686739 27869999.999987032264 262864330.290148019791 1 60372.616348804 2024-03-03T14:47:32.536712+00:00 19994330.290325805545 27869999.999982316047 262864330.290304422379 1 60372.616360496 2024-03-03T14:47:33.546861+00:00 19994330.290512125939 27870000.000054188073 262864330.290562599897 1 60372.616371856 2024-03-03T14:47:34.528350+00:00 19994330.290303960443 27870000.000075496733 262864330.290375769138 1 60372.616383390 2024-03-03T14:47:35.524909+00:00 19994330.290252361447 27870000.000006884336 262864330.290255546570 1 60372.616395184 2024-03-03T14:47:36.543914+00:00 19994330.290091212839 27869999.999978832901 262864330.290066361427 1 60372.616406556 2024-03-03T14:47:37.526409+00:00 19994330.290137603879 27870000.000009965152 262864330.290143847466 1 60372.616418203 2024-03-03T14:47:38.532715+00:00 19994330.290356673300 27870000.000036455691 262864330.290389418602 1 60372.616429767 2024-03-03T14:47:39.531875+00:00 19994330.290332525969 27869999.999956797808 262864330.290285617113 1 60372.616441316 2024-03-03T14:47:40.529743+00:00 19994330.290164049715 27869999.999960590154 262864330.290120959282 1 60372.616452880 2024-03-03T14:47:41.528860+00:00 19994330.290391840041 27870000.000077199191 262864330.290465325117 1 60372.616464412 2024-03-03T14:47:42.525187+00:00 19994330.290338277817 27870000.000031851232 262864330.290366441011 1 60372.616476121 2024-03-03T14:47:43.536842+00:00 19994330.290316000581 27869999.999945305288 262864330.290257632732 1 60372.616487647 2024-03-03T14:47:44.532754+00:00 19994330.290364660323 27870000.000072259456 262864330.290433228016 1 60372.616499200 2024-03-03T14:47:45.530854+00:00 19994330.290156260133 27870000.000000450760 262864330.290153026581 1 60372.616510858 2024-03-03T14:47:46.538152+00:00 19994330.290119417012 27870000.000037904829 262864330.290153622627 1 60372.616522235 2024-03-03T14:47:47.521074+00:00 19994330.290605362505 27870000.000046506524 262864330.290648162365 1 60372.616533891 2024-03-03T14:47:48.528162+00:00 19994330.290674380958 27870000.000025510788 262864330.290696203709 1 60372.616545494 2024-03-03T14:47:49.530702+00:00 19994330.290166657418 27869999.999924026430 262864330.290086984634 1 60372.616557132 2024-03-03T14:47:50.536160+00:00 19994330.290164455771 27870000.000020183623 262864330.290180921555 1 60372.616568703 2024-03-03T14:47:51.535959+00:00 19994330.290449764580 27869999.999958530068 262864330.290404587984 1 60372.616580172 2024-03-03T14:47:52.526841+00:00 19994330.290257882327 27869999.999987781048 262864330.290241956711 1 60372.616591842 2024-03-03T14:47:53.535194+00:00 19994330.290338736027 27869999.999977070838 262864330.290312111378 1 60372.616603325 2024-03-03T14:47:54.527247+00:00 19994330.290126912296 27870000.000025417656 262864330.290148645639 1 60372.616615065 2024-03-03T14:47:55.541609+00:00 19994330.290102977306 27869999.999974109232 262864330.290073394775 1 60372.616626559 2024-03-03T14:47:56.534685+00:00 19994330.290356177837 27870000.000048398972 262864330.290400892496 1 60372.616638117 2024-03-03T14:47:57.533261+00:00 19994330.290207341313 27870000.000008784235 262864330.290212452412 1 60372.616649625 2024-03-03T14:47:58.527631+00:00 19994330.290037207305 27870000.000056400895 262864330.290089905262 1 60372.616661328 2024-03-03T14:47:59.538720+00:00 19994330.290361490101 27870000.000064376742 262864330.290422171354 1 60372.616672854 2024-03-03T14:48:00.534592+00:00 19994330.290342904627 27869999.999991431832 262864330.290330618620 1 60372.616684400 2024-03-03T14:48:01.532213+00:00 19994330.290290299803 27870000.000046711415 262864330.290333300829 1 60372.616695914 2024-03-03T14:48:02.526963+00:00 19994330.290390811861 27869999.999942407012 262864330.290329545736 1 60372.616707497 2024-03-03T14:48:03.527784+00:00 19994330.290393948555 27869999.999951083213 262864330.290341347456 1 60372.616719055 2024-03-03T14:48:04.526405+00:00 19994330.289982128888 27869999.999980311841 262864330.289958745241 1 60372.616730710 2024-03-03T14:48:05.533301+00:00 19994330.290607050061 27869999.999933023006 262864330.290536403656 1 60372.616742221 2024-03-03T14:48:06.527918+00:00 19994330.290132775903 27869999.999984923750 262864330.290113985538 1 60372.616753752 2024-03-03T14:48:07.524201+00:00 19994330.290315512568 27870000.000143896788 262864330.290455698967 1 60372.616765362 2024-03-03T14:48:08.527247+00:00 19994330.290216241032 27870000.000002566725 262864330.290215104818 1 60372.616776922 2024-03-03T14:48:09.526027+00:00 19994330.290376454592 27870000.000045321882 262864330.290418088436 1 60372.616788468 2024-03-03T14:48:10.523653+00:00 19994330.290156230330 27869999.999984882772 262864330.290137410164 1 60372.616800094 2024-03-03T14:48:11.528103+00:00 19994330.290550276637 27870000.000003766268 262864330.290550351143 1 60372.616811583 2024-03-03T14:48:12.520788+00:00 19994330.290142554790 27870000.000010777265 262864330.290149658918 1 60372.616823375 2024-03-03T14:48:13.539594+00:00 19994330.290322307497 27869999.999973010272 262864330.290291607380 1 60372.616834800 2024-03-03T14:48:14.526750+00:00 19994330.290227770805 27870000.000076662749 262864330.290300726891 1 60372.616846395 2024-03-03T14:48:15.528512+00:00 19994330.290036823601 27869999.999959032983 262864330.289992153645 1 60372.616857888 2024-03-03T14:48:16.521548+00:00 19994330.290552020073 27869999.999976996332 262864330.290525317192 1 60372.616869459 2024-03-03T14:48:17.521286+00:00 19994330.290448095649 27870000.000058945268 262864330.290503352880 1 60372.616881101 2024-03-03T14:48:18.527161+00:00 19994330.290087413043 27869999.999913729727 262864330.289997428656 1 60372.616892619 2024-03-03T14:48:19.522293+00:00 19994330.290247220546 27869999.999871149659 262864330.290114670992 1 60372.616904191 2024-03-03T14:48:20.522118+00:00 19994330.290313780308 27870000.000028375536 262864330.290338456631 1 60372.616915776 2024-03-03T14:48:21.523069+00:00 19994330.290349211544 27870000.000034306198 262864330.290379822254 1 60372.616927336 2024-03-03T14:48:22.521851+00:00 19994330.290166474879 27869999.999954696745 262864330.290117472410 1 60372.616938927 2024-03-03T14:48:23.523331+00:00 19994330.289952792227 27870000.000000715256 262864330.289949804544 1 60372.616950510 2024-03-03T14:48:24.524074+00:00 19994330.290312368423 27869999.999928675592 262864330.290237367153 1 60372.616962140 2024-03-03T14:48:25.528923+00:00 19994330.290277507156 27869999.999902088195 262864330.290175914764 1 60372.616973665 2024-03-03T14:48:26.524615+00:00 19994330.290271304548 27869999.999917168170 262864330.290184795856 1 60372.616985277 2024-03-03T14:48:27.527905+00:00 19994330.290428299457 27870000.000049725175 262864330.290474325418 1 60372.616996789 2024-03-03T14:48:28.522609+00:00 19994330.290020540357 27870000.000052005053 262864330.290068864822 1 60372.617008368 2024-03-03T14:48:29.522947+00:00 19994330.290368437767 27870000.000022646040 262864330.290387392044 1 60372.617019969 2024-03-03T14:48:30.525317+00:00 19994330.290261846036 27870000.000094629824 262864330.290352761745 1 60372.617031546 2024-03-03T14:48:31.525625+00:00 19994330.290057387203 27870000.000053320080 262864330.290107011795 1 60372.617043073 2024-03-03T14:48:32.521526+00:00 19994330.290433842689 27870000.000028431416 262864330.290458589792 1 60372.617054651 2024-03-03T14:48:33.521905+00:00 19994330.290326923132 27870000.000020537525 262864330.290343761444 1 60372.617066233 2024-03-03T14:48:34.522564+00:00 19994330.290283259004 27870000.000069573522 262864330.290349125862 1 60372.617077788 2024-03-03T14:48:35.520874+00:00 19994330.290036953986 27870000.000015202910 262864330.290048450232 1 60372.617089363 2024-03-03T14:48:36.520964+00:00 19994330.290175717324 27869999.999930348247 262864330.290102362633 1 60372.617100940 2024-03-03T14:48:37.521207+00:00 19994330.290444873273 27870000.000039853156 262864330.290481030941 1 60372.617112518 2024-03-03T14:48:38.521567+00:00 19994330.290310941637 27870000.000043243170 262864330.290350496769 1 60372.617124210 2024-03-03T14:48:39.531765+00:00 19994330.290431614965 27869999.999987594783 262864330.290415525436 1 60372.617135664 2024-03-03T14:48:40.521431+00:00 19994330.290098633617 27870000.000030715019 262864330.290125668049 1 60372.617147235 2024-03-03T14:48:41.521077+00:00 19994330.290107216686 27869999.999977160245 262864330.290080696344 1 60372.617158869 2024-03-03T14:48:42.526327+00:00 19994330.290224511176 27870000.000024102628 262864330.290244936943 1 60372.617170434 2024-03-03T14:48:43.525519+00:00 19994330.290512733161 27870000.000014360994 262864330.290523409843 1 60372.617181962 2024-03-03T14:48:44.521545+00:00 19994330.290281459689 27870000.000000737607 262864330.290278494358 1 60372.617193768 2024-03-03T14:48:45.541588+00:00 19994330.290320068598 27869999.999966803938 262864330.290283173323 1 60372.617205243 2024-03-03T14:48:46.532998+00:00 19994330.290440376848 27869999.999952256680 262864330.290388941765 1 60372.617216804 2024-03-03T14:48:47.531896+00:00 19994330.290210835636 27869999.999949216843 262864330.290156364441 1 60372.617228315 2024-03-03T14:48:48.526404+00:00 19994330.290157198906 27870000.000037170947 262864330.290190666914 1 60372.617239938 2024-03-03T14:48:49.530656+00:00 19994330.290510069579 27870000.000024922192 262864330.290531277657 1 60372.617251430 2024-03-03T14:48:50.523553+00:00 19994330.290125496686 27870000.000037476420 262864330.290159285069 1 60372.617263124 2024-03-03T14:48:51.533902+00:00 19994330.290146291256 27870000.000072903931 262864330.290215492249 1 60372.617274716 2024-03-03T14:48:52.535429+00:00 19994330.290550731122 27869999.999912377447 262864330.290459424257 1 60372.617286204 2024-03-03T14:48:53.528020+00:00 19994330.290436133742 27870000.000058073550 262864330.290490508080 1 60372.617297793 2024-03-03T14:48:54.529317+00:00 19994330.290566653013 27869999.999923512340 262864330.290486484766 1 60372.617309417 2024-03-03T14:48:55.533652+00:00 19994330.290101431310 27870000.000004172325 262864330.290101915598 1 60372.617320951 2024-03-03T14:48:56.530184+00:00 19994330.290388267487 27870000.000004842877 262864330.290389388800 1 60372.617332526 2024-03-03T14:48:57.530237+00:00 19994330.290284857154 27869999.999953415245 262864330.290234565735 1 60372.617344155 2024-03-03T14:48:58.535010+00:00 19994330.290219370276 27869999.999953277409 262864330.290168941021 1 60372.617355585 2024-03-03T14:48:59.522498+00:00 19994330.290210518986 27869999.999934893101 262864330.290141701698 1 60372.617367208 2024-03-03T14:49:00.526775+00:00 19994330.290332298726 27869999.999991230667 262864330.290319830179 1 60372.617378773 2024-03-03T14:49:01.525980+00:00 19994330.290342599154 27869999.999951194972 262864330.290290087461 1 60372.617390313 2024-03-03T14:49:02.523056+00:00 19994330.290401708335 27870000.000040944666 262864330.290438950062 1 60372.617401881 2024-03-03T14:49:03.522539+00:00 19994330.290159199387 27870000.000034883618 262864330.290190368891 1 60372.617413438 2024-03-03T14:49:04.521023+00:00 19994330.290142569691 27870000.000031810254 262864330.290170669556 1 60372.617425083 2024-03-03T14:49:05.527177+00:00 19994330.290327068418 27869999.999947484583 262864330.290270864964 1 60372.617436623 2024-03-03T14:49:06.524214+00:00 19994330.290252301842 27869999.999987579882 262864330.290236175060 1 60372.617448198 2024-03-03T14:49:07.524303+00:00 19994330.290410876274 27870000.000028830022 262864330.290435999632 1 60372.617459758 2024-03-03T14:49:08.523084+00:00 19994330.290016759187 27869999.999950058758 262864330.289963126183 1 60372.617471349 2024-03-03T14:49:09.524537+00:00 19994330.290304783732 27869999.999877344817 262864330.290178418159 1 60372.617482924 2024-03-03T14:49:10.524623+00:00 19994330.290450096130 27869999.999976407737 262864330.290422797203 1 60372.617494521 2024-03-03T14:49:11.526606+00:00 19994330.290295947343 27870000.000020623207 262864330.290312886238 1 60372.617506033 2024-03-03T14:49:12.521214+00:00 19994330.290146831423 27869999.999989103526 262864330.290132224560 1 60372.617517651 2024-03-03T14:49:13.525025+00:00 19994330.290388748050 27870000.000076770782 262864330.290461838245 1 60372.617529174 2024-03-03T14:49:14.520609+00:00 19994330.290238626301 27870000.000047110021 262864330.290282040834 1 60372.617541043 2024-03-03T14:49:15.546083+00:00 19994330.290315523744 27870000.000062976032 262864330.290374815464 1 60372.617552516 2024-03-03T14:49:16.537401+00:00 19994330.290450949222 27869999.999994251877 262864330.290441513062 1 60372.617564016 2024-03-03T14:49:17.530959+00:00 19994330.290068488568 27870000.000077262521 262864330.290142029524 1 60372.617575559 2024-03-03T14:49:18.528271+00:00 19994330.290263250470 27869999.999963253736 262864330.290222823620 1 60372.617587269 2024-03-03T14:49:19.540014+00:00 19994330.290191892534 27870000.000008456409 262864330.290196657181 1 60372.617598848 2024-03-03T14:49:20.540453+00:00 19994330.290436618030 27869999.999982442707 262864330.290415376425 1 60372.617610310 2024-03-03T14:49:21.530782+00:00 19994330.290183074772 27869999.999956831336 262864330.290136218071 1 60372.617621949 2024-03-03T14:49:22.536425+00:00 19994330.290703441948 27869999.999972198159 262864330.290671944618 1 60372.617633437 2024-03-03T14:49:23.528967+00:00 19994330.290324453264 27870000.000063918531 262864330.290384680033 1 60372.617645015 2024-03-03T14:49:24.529259+00:00 19994330.290324825794 27870000.000061001629 262864330.290382146835 1 60372.617656611 2024-03-03T14:49:25.531212+00:00 19994330.289994653314 27870000.000040411949 262864330.290031373501 1 60372.617668232 2024-03-03T14:49:26.535219+00:00 19994330.290273383260 27870000.000051122159 262864330.290320813656 1 60372.617679695 2024-03-03T14:49:27.525611+00:00 19994330.290210250765 27869999.999980092049 262864330.290186643600 1 60372.617691301 2024-03-03T14:49:28.528411+00:00 19994330.290322080255 27869999.999949477613 262864330.290267884731 1 60372.617702852 2024-03-03T14:49:29.526407+00:00 19994330.290242485702 27869999.999934781343 262864330.290173590183 1 60372.617714524 2024-03-03T14:49:30.534915+00:00 19994330.290369432420 27869999.999969061464 262864330.290334790945 1 60372.617726135 2024-03-03T14:49:31.538036+00:00 19994330.290066856891 27869999.999942112714 262864330.290005296469 1 60372.617737575 2024-03-03T14:49:32.526539+00:00 19994330.290163617581 27869999.999926671386 262864330.290086597204 1 60372.617749283 2024-03-03T14:49:33.538022+00:00 19994330.290491431952 27870000.000046856701 262864330.290534585714 1 60372.617760748 2024-03-03T14:49:34.528646+00:00 19994330.290463697165 27870000.000067610294 262864330.290527611971 1 60372.617772383 2024-03-03T14:49:35.533875+00:00 19994330.290086384863 27869999.999995939434 262864330.290078639984 1 60372.617784041 2024-03-03T14:49:36.541108+00:00 19994330.290164738894 27869999.999894790351 262864330.290055841208 1 60372.617795493 2024-03-03T14:49:37.530536+00:00 19994330.290295168757 27869999.999964222312 262864330.290255725384 1 60372.617806998 2024-03-03T14:49:38.524607+00:00 19994330.290228310972 27870000.000078491867 262864330.290303111076 1 60372.617818892 2024-03-03T14:49:39.552321+00:00 19994330.290297012776 27870000.000029157847 262864330.290322452784 1 60372.617830189 2024-03-03T14:49:40.528365+00:00 19994330.290188901126 27869999.999987483025 262864330.290172696114 1 60372.617841901 2024-03-03T14:49:41.540285+00:00 19994330.290309343487 27869999.999928589910 262864330.290234237909 1 60372.617853369 2024-03-03T14:49:42.531085+00:00 19994330.290350612253 27869999.999976053834 262864330.290322959423 1 60372.617864877 2024-03-03T14:49:43.525323+00:00 19994330.290379464626 27869999.999999538064 262864330.290375292301 1 60372.617876459 2024-03-03T14:49:44.526068+00:00 19994330.290486443788 27869999.999948240817 262864330.290430992842 1 60372.617888070 2024-03-03T14:49:45.529233+00:00 19994330.290171295404 27870000.000045493245 262864330.290213078260 1 60372.617899716 2024-03-03T14:49:46.535460+00:00 19994330.290269903839 27870000.000000618398 262864330.290266841650 1 60372.617911152 2024-03-03T14:49:47.523500+00:00 19994330.290140088648 27870000.000034108758 262864330.290170490742 1 60372.617922740 2024-03-03T14:49:48.524736+00:00 19994330.290323808789 27869999.999931760132 262864330.290251851082 1 60372.617934491 2024-03-03T14:49:49.540038+00:00 19994330.290357649326 27869999.999955769628 262864330.290309727192 1 60372.617945976 2024-03-03T14:49:50.532293+00:00 19994330.290166754276 27869999.999957066029 262864330.290120124817 1 60372.617957560 2024-03-03T14:49:51.533234+00:00 19994330.290050376207 27869999.999993164092 262864330.290039867163 1 60372.617969132 2024-03-03T14:49:52.533054+00:00 19994330.290336418897 27870000.000026203692 262864330.290358930826 1 60372.617980699 2024-03-03T14:49:53.532365+00:00 19994330.290388882160 27869999.999929577112 262864330.290314763784 1 60372.617992370 2024-03-03T14:49:54.540812+00:00 19994330.290238507092 27870000.000042367727 262864330.290277183056 1 60372.618003923 2024-03-03T14:49:55.538987+00:00 19994330.290238738060 27870000.000068247318 262864330.290303289890 1 60372.618015379 2024-03-03T14:49:56.528703+00:00 19994330.290450491011 27870000.000077039003 262864330.290523827076 1 60372.618027051 2024-03-03T14:49:57.537231+00:00 19994330.290473207831 27870000.000039383769 262864330.290508925915 1 60372.618038624 2024-03-03T14:49:58.537076+00:00 19994330.290198240429 27870000.000029541552 262864330.290224075317 1 60372.618050067 2024-03-03T14:49:59.525817+00:00 19994330.290095314384 27869999.999914262444 262864330.290005862713 1 60372.618061704 2024-03-03T14:50:00.531175+00:00 19994330.290114935488 27870000.000014238060 262864330.290125489235 1 60372.618073160 2024-03-03T14:50:01.521051+00:00 19994330.290448646992 27870000.000052489340 262864330.290497422218 1 60372.618084880 2024-03-03T14:50:02.533627+00:00 19994330.290310174227 27870000.000001113862 262864330.290307581425 1 60372.618096438 2024-03-03T14:50:03.532273+00:00 19994330.290295787156 27869999.999935951084 262864330.290228039026 1 60372.618108012 2024-03-03T14:50:04.532266+00:00 19994330.290066964924 27869999.999931897968 262864330.289995163679 1 60372.618119567 2024-03-03T14:50:05.530539+00:00 19994330.290359403938 27869999.999947577715 262864330.290303289890 1 60372.618131145 2024-03-03T14:50:06.530966+00:00 19994330.289989430457 27870000.000088758767 262864330.290074497461 1 60372.618142753 2024-03-03T14:50:07.533902+00:00 19994330.290254246444 27870000.000015940517 262864330.290266484022 1 60372.618154310 2024-03-03T14:50:08.532345+00:00 19994330.290411781520 27869999.999976087362 262864330.290384173393 1 60372.618165872 2024-03-03T14:50:09.531343+00:00 19994330.290261808783 27870000.000009793788 262864330.290267914534 1 60372.618177405 2024-03-03T14:50:10.527800+00:00 19994330.290224928409 27870000.000011198223 262864330.290232449770 1 60372.618188923 2024-03-03T14:50:11.522989+00:00 19994330.290188647807 27870000.000023055822 262864330.290208011866 1 60372.618200525 2024-03-03T14:50:12.525320+00:00 19994330.290400486439 27870000.000046182424 262864330.290442973375 1 60372.618212226 2024-03-03T14:50:13.536344+00:00 19994330.290369670838 27869999.999999061227 262864330.290365010500 1 60372.618223712 2024-03-03T14:50:14.528753+00:00 19994330.290379714221 27870000.000046040863 262864330.290422052145 1 60372.618235240 2024-03-03T14:50:15.524698+00:00 19994330.290081687272 27869999.999959707260 262864330.290037691593 1 60372.618246863 2024-03-03T14:50:16.528972+00:00 19994330.290296081454 27870000.000039454550 262864330.290331840515 1 60372.618258376 2024-03-03T14:50:17.523646+00:00 19994330.290228378028 27869999.999975070357 262864330.290199756622 1 60372.618270136 2024-03-03T14:50:18.539738+00:00 19994330.290038730949 27870000.000014476478 262864330.290049523115 1 60372.618281545 2024-03-03T14:50:19.525497+00:00 19994330.290374476463 27869999.999978501350 262864330.290349304676 1 60372.618293094 2024-03-03T14:50:20.523343+00:00 19994330.290309287608 27869999.999985598028 262864330.290291190147 1 60372.618304675 2024-03-03T14:50:21.523858+00:00 19994330.290311612189 27869999.999894943088 262864330.290202856064 1 60372.618316259 2024-03-03T14:50:22.524785+00:00 19994330.290319651365 27869999.999917641282 262864330.290233582258 1 60372.618327905 2024-03-03T14:50:23.530985+00:00 19994330.290254268795 27869999.999988354743 262864330.290238916874 1 60372.618339385 2024-03-03T14:50:24.522850+00:00 19994330.290273938328 27869999.999944925308 262864330.290215164423 1 60372.618351038 2024-03-03T14:50:25.529652+00:00 19994330.290376465768 27869999.999890562147 262864330.290263324976 1 60372.618362571 2024-03-03T14:50:26.526091+00:00 19994330.290210593492 27869999.999968562275 262864330.290175467730 1 60372.618374101 2024-03-03T14:50:27.522361+00:00 19994330.290078297257 27869999.999984662980 262864330.290059268475 1 60372.618385785 2024-03-03T14:50:28.531864+00:00 19994330.290467225015 27869999.999960735440 262864330.290424257517 1 60372.618397323 2024-03-03T14:50:29.528693+00:00 19994330.289858233184 27870000.000079225749 262864330.289933741093 1 60372.618408842 2024-03-03T14:50:30.523990+00:00 19994330.290379468352 27870000.000032782555 262864330.290408551693 1 60372.618420441 2024-03-03T14:50:31.526074+00:00 19994330.290154889226 27870000.000113733113 262864330.290264904499 1 60372.618432066 2024-03-03T14:50:32.530555+00:00 19994330.290486495942 27869999.999992962927 262864330.290475755930 1 60372.618443533 2024-03-03T14:50:33.521262+00:00 19994330.290323283523 27869999.999957371503 262864330.290276974440 1 60372.618455107 2024-03-03T14:50:34.521223+00:00 19994330.290076933801 27869999.999896835536 262864330.289970070124 1 60372.618466710 2024-03-03T14:50:35.523742+00:00 19994330.290273595601 27870000.000001408160 262864330.290271311998 1 60372.618478256 2024-03-03T14:50:36.521313+00:00 19994330.290187887847 27869999.999990645796 262864330.290174841881 1 60372.618489903 2024-03-03T14:50:37.527667+00:00 19994330.290243372321 27870000.000000678003 262864330.290240347385 1 60372.618501606 2024-03-03T14:50:38.538788+00:00 19994330.290051445365 27869999.999994765967 262864330.290042519569 1 60372.618513010 2024-03-03T14:50:39.524062+00:00 19994330.290169872344 27870000.000042065978 262864330.290208250284 1 60372.618524575 2024-03-03T14:50:40.523294+00:00 19994330.290398351848 27870000.000080373138 262864330.290475040674 1 60372.618536258 2024-03-03T14:50:41.532667+00:00 19994330.290505003184 27869999.999983590096 262864330.290484875441 1 60372.618547725 2024-03-03T14:50:42.523385+00:00 19994330.290113307536 27870000.000101421028 262864330.290211021900 1 60372.618559307 2024-03-03T14:50:43.524144+00:00 19994330.290353115648 27869999.999946705997 262864330.290296137333 1 60372.618570860 2024-03-03T14:50:44.522339+00:00 19994330.290188886225 27869999.999948795885 262864330.290133982897 1 60372.618582446 2024-03-03T14:50:45.523324+00:00 19994330.290212750435 27870000.000009611249 262864330.290218651295 1 60372.618594020 2024-03-03T14:50:46.523328+00:00 19994330.290135633200 27869999.999927479774 262864330.290059417486 1 60372.618605653 2024-03-03T14:50:47.528399+00:00 19994330.290075458586 27870000.000000126660 262864330.290071874857 1 60372.618617198 2024-03-03T14:50:48.525896+00:00 19994330.290401618928 27870000.000020876527 262864330.290418773890 1 60372.618628854 2024-03-03T14:50:49.532995+00:00 19994330.290104188025 27870000.000056475401 262864330.290156960487 1 60372.618640396 2024-03-03T14:50:50.530243+00:00 19994330.290238030255 27870000.000016722828 262864330.290251046419 1 60372.618651967 2024-03-03T14:50:51.529974+00:00 19994330.290371477604 27869999.999991588295 262864330.290359377861 1 60372.618663445 2024-03-03T14:50:52.521622+00:00 19994330.290262728930 27870000.000033434480 262864330.290292471647 1 60372.618675185 2024-03-03T14:50:53.536022+00:00 19994330.290434300900 27870000.000039588660 262864330.290470182896 1 60372.618686602 2024-03-03T14:50:54.522376+00:00 19994330.290278188884 27870000.000044558197 262864330.290319055319 1 60372.618698242 2024-03-03T14:50:55.528135+00:00 19994330.290125053376 27870000.000013224781 262864330.290134578943 1 60372.618709848 2024-03-03T14:50:56.530915+00:00 19994330.290504284203 27869999.999947506934 262864330.290448099375 1 60372.618721389 2024-03-03T14:50:57.528033+00:00 19994330.290169388056 27870000.000040169805 262864330.290205866098 1 60372.618732919 2024-03-03T14:50:58.524246+00:00 19994330.290260080248 27869999.999994214624 262864330.290250599384 1 60372.618744459 2024-03-03T14:50:59.521306+00:00 19994330.290330730379 27869999.999976068735 262864330.290303111076 1 60372.618756047 2024-03-03T14:51:00.522453+00:00 19994330.289940681309 27869999.999854404479 262864330.289791405201 1 60372.618767609 2024-03-03T14:51:01.521397+00:00 19994330.290435537696 27870000.000121362507 262864330.290553212166 1 60372.618779324 2024-03-03T14:51:02.533588+00:00 19994330.290373206139 27870000.000093586743 262864330.290463089943 1 60372.618790845 2024-03-03T14:51:03.529044+00:00 19994330.290229268372 27869999.999961763620 262864330.290187329054 1 60372.618802348 2024-03-03T14:51:04.522873+00:00 19994330.290286969393 27870000.000072665513 262864330.290355920792 1 60372.618813950 2024-03-03T14:51:05.525263+00:00 19994330.290403157473 27870000.000102996826 262864330.290502458811 1 60372.618825545 2024-03-03T14:51:06.527067+00:00 19994330.290277689695 27870000.000060178339 262864330.290334165096 1 60372.618837064 2024-03-03T14:51:07.522366+00:00 19994330.290193527937 27869999.999994415790 262864330.290184259415 1 60372.618848712 2024-03-03T14:51:08.528741+00:00 19994330.290476974100 27869999.999932963401 262864330.290406256914 1 60372.618860254 2024-03-03T14:51:09.525948+00:00 19994330.290567170829 27870000.000060979277 262864330.290624439716 1 60372.618871802 2024-03-03T14:51:10.523749+00:00 19994330.290317613631 27869999.999978281558 262864330.290292203426 1 60372.618883390 2024-03-03T14:51:11.524871+00:00 19994330.290186844766 27870000.000014558434 262864330.290197700262 1 60372.618894988 2024-03-03T14:51:12.526968+00:00 19994330.290372379124 27870000.000050049275 262864330.290418714285 1 60372.618906504 2024-03-03T14:51:13.521987+00:00 19994330.290327213705 27869999.999916665256 262864330.290240198374 1 60372.618918093 2024-03-03T14:51:14.523265+00:00 19994330.290124192834 27869999.999951753765 262864330.290072262287 1 60372.618929687 2024-03-03T14:51:15.524980+00:00 19994330.290255744010 27869999.999960266054 262864330.290212333202 1 60372.618941221 2024-03-03T14:51:16.521481+00:00 19994330.290384281427 27870000.000009331852 262864330.290389925241 1 60372.618952808 2024-03-03T14:51:17.522609+00:00 19994330.290277868509 27869999.999934289604 262864330.290208458900 1 60372.618964384 2024-03-03T14:51:18.522828+00:00 19994330.290240734816 27870000.000018581748 262864330.290255635977 1 60372.618975945 2024-03-03T14:51:19.521618+00:00 19994330.290357176214 27869999.999955270439 262864330.290308743715 1 60372.618987566 2024-03-03T14:51:20.525683+00:00 19994330.290222555399 27869999.999949645251 262864330.290168493986 1 60372.618999093 2024-03-03T14:51:21.521617+00:00 19994330.290143802762 27869999.999990683049 262864330.290130794048 1 60372.619010658 2024-03-03T14:51:22.520868+00:00 19994330.290232293308 27870000.000062346458 262864330.290290951729 1 60372.619022264 2024-03-03T14:51:23.523609+00:00 19994330.290283806622 27869999.999982222915 262864330.290262341499 1 60372.619033806 2024-03-03T14:51:24.520817+00:00 19994330.290073011070 27870000.000106163323 262864330.290175467730 1 60372.619045445 2024-03-03T14:51:25.526464+00:00 19994330.290537077934 27870000.000023923814 262864330.290557324886 1 60372.619056969 2024-03-03T14:51:26.522097+00:00 19994330.290118660778 27870000.000024463981 262864330.290139436722 1 60372.619068534 2024-03-03T14:51:27.521342+00:00 19994330.290352411568 27870000.000050257891 262864330.290398955345 1 60372.619080108 2024-03-03T14:51:28.521313+00:00 19994330.290232926607 27869999.999923881143 262864330.290153115988 1 60372.619091690 2024-03-03T14:51:29.521984+00:00 19994330.290484275669 27869999.999899711460 262864330.290380299091 1 60372.619103255 2024-03-03T14:51:30.521241+00:00 19994330.290155455470 27869999.999961540103 262864330.290113329887 1 60372.619114820 2024-03-03T14:51:31.520420+00:00 19994330.290244225413 27869999.999951135367 262864330.290191650391 1 60372.619126407 2024-03-03T14:51:32.521560+00:00 19994330.290417362005 27869999.999945148826 262864330.290358841419 1 60372.619137994 2024-03-03T14:51:33.522727+00:00 19994330.290084905922 27870000.000107068568 262864330.290188282728 1 60372.619149567 2024-03-03T14:51:34.522587+00:00 19994330.290156826377 27870000.000025033951 262864330.290178179741 1 60372.619161132 2024-03-03T14:51:35.521820+00:00 19994330.290329873562 27870000.000042088330 262864330.290368258953 1 60372.619172703 2024-03-03T14:51:36.521523+00:00 19994330.290257945657 27870000.000020716339 262864330.290274977684 1 60372.619184291 2024-03-03T14:51:37.522761+00:00 19994330.290499474853 27870000.000057477504 262864330.290553271770 1 60372.619195906 2024-03-03T14:51:38.526259+00:00 19994330.289891459048 27870000.000014420599 262864330.289902180433 1 60372.619207433 2024-03-03T14:51:39.522270+00:00 19994330.290151536465 27869999.999969005585 262864330.290116846561 1 60372.619219053 2024-03-03T14:51:40.526177+00:00 19994330.290199752897 27869999.999971259385 262864330.290167331696 1 60372.619230584 2024-03-03T14:51:41.522492+00:00 19994330.290447585285 27869999.999982666224 262864330.290426552296 1 60372.619242151 2024-03-03T14:51:42.521823+00:00 19994330.290056239814 27870000.000020992011 262864330.290073513985 1 60372.619253739 2024-03-03T14:51:43.523074+00:00 19994330.290153119713 27869999.999959524721 262864330.290108948946 1 60372.619265334 2024-03-03T14:51:44.524856+00:00 19994330.290397863835 27870000.000009346753 262864330.290403515100 1 60372.619276877 2024-03-03T14:51:45.522148+00:00 19994330.290569923818 27870000.000012803823 262864330.290579050779 1 60372.619288452 2024-03-03T14:51:46.522213+00:00 19994330.290644858032 27869999.999997578561 262864330.290638744831 1 60372.619300181 2024-03-03T14:51:47.535612+00:00 19994330.290444653481 27870000.000062886626 262864330.290503829718 1 60372.619311725 2024-03-03T14:51:48.533040+00:00 19994330.290067777038 27869999.999989520758 262864330.290053606033 1 60372.619323289 2024-03-03T14:51:49.532188+00:00 19994330.290329344571 27869999.999990340322 262864330.290315985680 1 60372.619334787 2024-03-03T14:51:50.525606+00:00 19994330.290153749287 27869999.999928660691 262864330.290078699589 1 60372.619346432 2024-03-03T14:51:51.531753+00:00 19994330.290261514485 27869999.999978370965 262864330.290236175060 1 60372.619357956 2024-03-03T14:51:52.527399+00:00 19994330.290350470692 27869999.999947600067 262864330.290294378996 1 60372.619369676 2024-03-03T14:51:53.540041+00:00 19994330.290438819677 27869999.999924376607 262864330.290359497070 1 60372.619381192 2024-03-03T14:51:54.534995+00:00 19994330.290318179876 27870000.000007092953 262864330.290321588516 1 60372.619392680 2024-03-03T14:51:55.527546+00:00 19994330.290206957608 27869999.999935921282 262864330.290139198303 1 60372.619404327 2024-03-03T14:51:56.533824+00:00 19994330.290220305324 27869999.999995656312 262864330.290212273598 1 60372.619415827 2024-03-03T14:51:57.527485+00:00 19994330.290209472179 27870000.000043187290 262864330.290248960257 1 60372.619427458 2024-03-03T14:51:58.532421+00:00 19994330.290444757789 27869999.999958772212 262864330.290399849415 1 60372.619439227 2024-03-03T14:51:59.549217+00:00 19994330.290135838091 27869999.999995667487 262864330.290127813816 1 60372.619450717 2024-03-03T14:52:00.541930+00:00 19994330.290062431246 27870000.000010840595 262864330.290069580078 1 60372.619462181 2024-03-03T14:52:01.532406+00:00 19994330.290276691318 27869999.999923475087 262864330.290196478367 1 60372.619473729 2024-03-03T14:52:02.530223+00:00 19994330.290229696780 27869999.999984223396 262864330.290210247040 1 60372.619485231 2024-03-03T14:52:03.523932+00:00 19994330.290087535977 27870000.000009678304 262864330.290093541145 1 60372.619496885 2024-03-03T14:52:04.530837+00:00 19994330.290357626975 27870000.000116016716 262864330.290469944477 1 60372.619508505 2024-03-03T14:52:05.534858+00:00 19994330.290222372860 27870000.000089935958 262864330.290308624506 1 60372.619519986 2024-03-03T14:52:06.526824+00:00 19994330.290259845555 27870000.000017773360 262864330.290273904800 1 60372.619531621 2024-03-03T14:52:07.532030+00:00 19994330.290324069560 27870000.000141553581 262864330.290461927652 1 60372.619543159 2024-03-03T14:52:08.528969+00:00 19994330.290108554065 27869999.999974109232 262864330.290078967810 1 60372.619554717 2024-03-03T14:52:09.527573+00:00 19994330.290607910603 27869999.999986737967 262864330.290590941906 1 60372.619566244 2024-03-03T14:52:10.523462+00:00 19994330.290258657187 27870000.000042609870 262864330.290297567844 1 60372.619577827 2024-03-03T14:52:11.524301+00:00 19994330.289995525032 27869999.999882120639 262864330.289873957634 1 60372.619589517 2024-03-03T14:52:12.534260+00:00 19994330.290203452110 27869999.999878991395 262864330.290078759193 1 60372.619600955 2024-03-03T14:52:13.522536+00:00 19994330.290417451411 27869999.999940458685 262864330.290354222059 1 60372.619612529 2024-03-03T14:52:14.522529+00:00 19994330.290216416121 27870000.000012572855 262864330.290225297213 1 60372.619624116 2024-03-03T14:52:15.523661+00:00 19994330.290209546685 27870000.000004228204 262864330.290210068226 1 60372.619635738 2024-03-03T14:52:16.527819+00:00 19994330.290294889361 27870000.000048346817 262864330.290339529514 1 60372.619647273 2024-03-03T14:52:17.524410+00:00 19994330.290372379124 27870000.000075574964 262864330.290444254875 1 60372.619658877 2024-03-03T14:52:18.526966+00:00 19994330.290222551674 27869999.999960023910 262864330.290178894997 1 60372.619670426 2024-03-03T14:52:19.524817+00:00 19994330.290381830186 27870000.000139616430 262864330.290517747402 1 60372.619681963 2024-03-03T14:52:20.521572+00:00 19994330.290343634784 27870000.000037610531 262864330.290377557278 1 60372.619693541 2024-03-03T14:52:21.521963+00:00 19994330.289952911437 27869999.999973513186 262864330.289922714233 1 60372.619705110 2024-03-03T14:52:22.521474+00:00 19994330.290271975100 27869999.999997641891 262864330.290265917778 1 60372.619716695 2024-03-03T14:52:23.522427+00:00 19994330.290263649076 27869999.999985728413 262864330.290245682001 1 60372.619728281 2024-03-03T14:52:24.523517+00:00 19994330.290487740189 27870000.000064693391 262864330.290548741817 1 60372.619739822 2024-03-03T14:52:25.520598+00:00 19994330.290266547352 27869999.999944571406 262864330.290207415819 1 60372.619751413 2024-03-03T14:52:26.522087+00:00 19994330.290371861309 27870000.000065445900 262864330.290433615446 1 60372.619763010 2024-03-03T14:52:27.524054+00:00 19994330.290239717811 27869999.999992262572 262864330.290228277445 1 60372.619774603 2024-03-03T14:52:28.525710+00:00 19994330.290297474712 27869999.999953214079 262864330.290246993303 1 60372.619786135 2024-03-03T14:52:29.522044+00:00 19994330.290163394064 27870000.000003881752 262864330.290163576603 1 60372.619797723 2024-03-03T14:52:30.523253+00:00 19994330.290371220559 27870000.000062655658 262864330.290430158377 1 60372.619809372 2024-03-03T14:52:31.529737+00:00 19994330.290253385901 27869999.999967619777 262864330.290217339993 1 60372.619820905 2024-03-03T14:52:32.526168+00:00 19994330.290433924645 27870000.000043500215 262864330.290473729372 1 60372.619832438 2024-03-03T14:52:33.522661+00:00 19994330.290136825293 27869999.999890573323 262864330.290023684502 1 60372.619844025 2024-03-03T14:52:34.523786+00:00 19994330.290289372206 27869999.999971423298 262864330.290257096291 1 60372.619855584 2024-03-03T14:52:35.522443+00:00 19994330.290228519589 27869999.999944176525 262864330.290169000626 1 60372.619867143 2024-03-03T14:52:36.521145+00:00 19994330.290270220488 27869999.999939162284 262864330.290205687284 1 60372.619878757 2024-03-03T14:52:37.524604+00:00 19994330.290417656302 27869999.999946717173 262864330.290360689163 1 60372.619890352 2024-03-03T14:52:38.526374+00:00 19994330.290146354586 27869999.999991152436 262864330.290133804083 1 60372.619901929 2024-03-03T14:52:39.526680+00:00 19994330.290296472609 27870000.000002548099 262864330.290295332670 1 60372.619913454 2024-03-03T14:52:40.522463+00:00 19994330.290356580168 27870000.000102829188 262864330.290455698967 1 60372.619925051 2024-03-03T14:52:41.524418+00:00 19994330.290316302329 27870000.000027239323 262864330.290339857340 1 60372.619936614 2024-03-03T14:52:42.523465+00:00 19994330.290077436715 27869999.999917846173 262864330.289991587400 1 60372.619948177 2024-03-03T14:52:43.522472+00:00 19994330.290340367705 27869999.999972920865 262864330.290309578180 1 60372.619959789 2024-03-03T14:52:44.525802+00:00 19994330.290186926723 27870000.000028733164 262864330.290211975574 1 60372.619971467 2024-03-03T14:52:45.534729+00:00 19994330.290327254683 27870000.000011466444 262864330.290335029364 1 60372.619983017 2024-03-03T14:52:46.532723+00:00 19994330.290306616575 27869999.999997746199 262864330.290300667286 1 60372.619994489 2024-03-03T14:52:47.523791+00:00 19994330.290190309286 27869999.999993842095 262864330.290180444717 1 60372.620006085 2024-03-03T14:52:48.525753+00:00 19994330.290433224291 27869999.999942339957 262864330.290371865034 1 60372.620017702 2024-03-03T14:52:49.529439+00:00 19994330.290298078209 27870000.000039827079 262864330.290334194899 1 60372.620029260 2024-03-03T14:52:50.528066+00:00 19994330.290158245713 27870000.000101260841 262864330.290255814791 1 60372.620040805 2024-03-03T14:52:51.525521+00:00 19994330.290275592357 27870000.000069290400 262864330.290341198444 1 60372.620052435 2024-03-03T14:52:52.530346+00:00 19994330.290432199836 27870000.000121019781 262864330.290549516678 1 60372.620063922 2024-03-03T14:52:53.522877+00:00 19994330.290322609246 27870000.000011496246 262864330.290330410004 1 60372.620075542 2024-03-03T14:52:54.526790+00:00 19994330.290326733142 27870000.000012058765 262864330.290335118771 1 60372.620087226 2024-03-03T14:52:55.536307+00:00 19994330.290185380727 27869999.999955322593 262864330.290137022734 1 60372.620098718 2024-03-03T14:52:56.529231+00:00 19994330.290110372007 27869999.999989971519 262864330.290096670389 1 60372.620110361 2024-03-03T14:52:57.535174+00:00 19994330.290151201189 27870000.000023122877 262864330.290170639753 1 60372.620121904 2024-03-03T14:52:58.532530+00:00 19994330.290160641074 27870000.000011995435 262864330.290168941021 1 60372.620133471 2024-03-03T14:52:59.531898+00:00 19994330.290244888514 27870000.000006604940 262864330.290247797966 1 60372.620145094 2024-03-03T14:53:00.536106+00:00 19994330.290272213519 27870000.000239122659 262864330.290507644415 1 60372.620156536 2024-03-03T14:53:01.524741+00:00 19994330.290425639600 27869999.999861516058 262864330.290283441544 1 60372.620168114 2024-03-03T14:53:02.525075+00:00 19994330.290170080960 27869999.999972108752 262864330.290138483047 1 60372.620179665 2024-03-03T14:53:03.523093+00:00 19994330.290211047977 27870000.000004585832 262864330.290211945772 1 60372.620191249 2024-03-03T14:53:04.523883+00:00 19994330.290246941149 27870000.000003159046 262864330.290246397257 1 60372.620202872 2024-03-03T14:53:05.528185+00:00 19994330.290451161563 27869999.999996017665 262864330.290443480015 1 60372.620214446 2024-03-03T14:53:06.528130+00:00 19994330.290107466280 27869999.999957013875 262864330.290060788393 1 60372.620225950 2024-03-03T14:53:07.522062+00:00 19994330.290331494063 27869999.999953463674 262864330.290281236172 1 60372.620237577 2024-03-03T14:53:08.526688+00:00 19994330.290404815227 27870000.000026565045 262864330.290427684784 1 60372.620249116 2024-03-03T14:53:09.523621+00:00 19994330.290289118886 27869999.999998703599 262864330.290284097195 1 60372.620260696 2024-03-03T14:53:10.524151+00:00 19994330.290259331465 27870000.000019382685 262864330.290275007486 1 60372.620272316 2024-03-03T14:53:11.528063+00:00 19994330.290203593671 27869999.999984804541 262864330.290184706450 1 60372.620283824 2024-03-03T14:53:12.522413+00:00 19994330.290109284222 27870000.000054363161 262864330.290159940720 1 60372.620295467 2024-03-03T14:53:13.528383+00:00 19994330.290260173380 27869999.999962314963 262864330.290218800306 1 60372.620307284 2024-03-03T14:53:14.549395+00:00 19994330.290397405624 27869999.999930474907 262864330.290324181318 1 60372.620318613 2024-03-03T14:53:15.528110+00:00 19994330.290048405528 27869999.999840855598 262864330.289885580540 1 60372.620330295 2024-03-03T14:53:16.537502+00:00 19994330.290281649679 27870000.000043224543 262864330.290321171284 1 60372.620341800 2024-03-03T14:53:17.531544+00:00 19994330.290358614177 27869999.999980319291 262864330.290335237980 1 60372.620353268 2024-03-03T14:53:18.522318+00:00 19994330.290324829519 27870000.000074893236 262864330.290396034718 1 60372.620364940 2024-03-03T14:53:19.530793+00:00 19994330.290045060217 27869999.999992560595 262864330.290033906698 1 60372.620376422 2024-03-03T14:53:20.522831+00:00 19994330.290536716580 27870000.000022750348 262864330.290555775166 1 60372.620388141 2024-03-03T14:53:21.535364+00:00 19994330.290212702006 27870000.000014655292 262864330.290223658085 1 60372.620399766 2024-03-03T14:53:22.539773+00:00 19994330.290339261293 27870000.000023778528 262864330.290359348059 1 60372.620411259 2024-03-03T14:53:23.532760+00:00 19994330.290196549147 27870000.000113070011 262864330.290305912495 1 60372.620422831 2024-03-03T14:53:24.532630+00:00 19994330.290119498968 27869999.999964781106 262864330.290080577135 1 60372.620434464 2024-03-03T14:53:25.537741+00:00 19994330.290057145059 27870000.000126149505 262864330.290179610252 1 60372.620445975 2024-03-03T14:53:26.532227+00:00 19994330.290361590683 27870000.000084251165 262864330.290442138910 1 60372.620457652 2024-03-03T14:53:27.541099+00:00 19994330.290376931429 27869999.999906048179 262864330.290279299021 1 60372.620469029 2024-03-03T14:53:28.524096+00:00 19994330.290129151195 27870000.000011306256 262864330.290136754513 1 60372.620480793 2024-03-03T14:53:29.540486+00:00 19994330.290428750217 27869999.999984450638 262864330.290409505367 1 60372.620492223 2024-03-03T14:53:30.528072+00:00 19994330.290135648102 27870000.000011898577 262864330.290143847466 1 60372.620503766 2024-03-03T14:53:31.525408+00:00 19994330.290520358831 27869999.999930646271 262864330.290447324514 1 60372.620515385 2024-03-03T14:53:32.529259+00:00 19994330.290062569082 27870000.000010043383 262864330.290068924427 1 60372.620527101 2024-03-03T14:53:33.541486+00:00 19994330.290284577757 27870000.000060375780 262864330.290341258049 1 60372.620538537 2024-03-03T14:53:34.529652+00:00 19994330.290401030332 27870000.000036157668 262864330.290433496237 1 60372.620550076 2024-03-03T14:53:35.526515+00:00 19994330.290114589036 27870000.000056896359 262864330.290167778730 1 60372.620561664 2024-03-03T14:53:36.527821+00:00 19994330.290579143912 27870000.000031679869 262864330.290607124567 1 60372.620573242 2024-03-03T14:53:37.528130+00:00 19994330.290414951742 27869999.999989021569 262864330.290400296450 1 60372.620584936 2024-03-03T14:53:38.538497+00:00 19994330.290155176073 27869999.999887879938 262864330.290039360523 1 60372.620596353 2024-03-03T14:53:39.524919+00:00 19994330.290135309100 27869999.999973677099 262864330.290105283260 1 60372.620607986 2024-03-03T14:53:40.529986+00:00 19994330.290279101580 27869999.999889507890 262864330.290164887905 1 60372.620619641 2024-03-03T14:53:41.536938+00:00 19994330.290590424091 27869999.999923598021 262864330.290510326624 1 60372.620631192 2024-03-03T14:53:42.534957+00:00 19994330.290345929563 27869999.999977387488 262864330.290319621563 1 60372.620642798 2024-03-03T14:53:43.537757+00:00 19994330.290367443115 27869999.999958522618 262864330.290322273970 1 60372.620654310 2024-03-03T14:53:44.532398+00:00 19994330.290078517050 27869999.999986276031 262864330.290061116219 1 60372.620665869 2024-03-03T14:53:45.531103+00:00 19994330.290325634181 27870000.000068128109 262864330.290390074253 1 60372.620677447 2024-03-03T14:53:46.531395+00:00 19994330.290321391076 27870000.000052575022 262864330.290370255709 1 60372.620688985 2024-03-03T14:53:47.528269+00:00 19994330.290350653231 27870000.000203281641 262864330.290550231934 1 60372.620700642 2024-03-03T14:53:48.535520+00:00 19994330.290279138833 27869999.999880712479 262864330.290156155825 1 60372.620712145 2024-03-03T14:53:49.529307+00:00 19994330.290414046496 27869999.999958023429 262864330.290368378162 1 60372.620723716 2024-03-03T14:53:50.529060+00:00 19994330.290084935725 27870000.000017035753 262864330.290098279715 1 60372.620735406 2024-03-03T14:53:51.539070+00:00 19994330.290448337793 27869999.999993164092 262864330.290437817574 1 60372.620746955 2024-03-03T14:53:52.536942+00:00 19994330.290225207806 27869999.999944198877 262864330.290165722370 1 60372.620758396 2024-03-03T14:53:53.525386+00:00 19994330.290298156440 27870000.000016625971 262864330.290311098099 1 60372.620769971 2024-03-03T14:53:54.525486+00:00 19994330.290185626596 27870000.000029865652 262864330.290211796761 1 60372.620781611 2024-03-03T14:53:55.531166+00:00 19994330.290242470801 27870000.000143442303 262864330.290382206440 1 60372.620793095 2024-03-03T14:53:56.523443+00:00 19994330.290225587785 27870000.000102411956 262864330.290324300528 1 60372.620804794 2024-03-03T14:53:57.534202+00:00 19994330.290202178061 27870000.000116210431 262864330.290314674377 1 60372.620816262 2024-03-03T14:53:58.525002+00:00 19994330.290268976241 27870000.000075649470 262864330.290340930223 1 60372.620827863 2024-03-03T14:53:59.527337+00:00 19994330.290239393711 27869999.999986700714 262864330.290222406387 1 60372.620839510 2024-03-03T14:54:00.533621+00:00 19994330.290309932083 27869999.999995656312 262864330.290301889181 1 60372.620851135 2024-03-03T14:54:01.538103+00:00 19994330.290355317295 27869999.999952614307 262864330.290304243565 1 60372.620862830 2024-03-03T14:54:02.548541+00:00 19994330.290170442313 27869999.999913007021 262864330.290079742670 1 60372.620874194 2024-03-03T14:54:03.530372+00:00 19994330.290352173150 27870000.000000916421 262864330.290349394083 1 60372.620885720 2024-03-03T14:54:04.526180+00:00 19994330.290374394506 27869999.999998655170 262864330.290369361639 1 60372.620897327 2024-03-03T14:54:05.529002+00:00 19994330.290219150484 27870000.000091996044 262864330.290307462215 1 60372.620908942 2024-03-03T14:54:06.532580+00:00 19994330.290387328714 27870000.000037331134 262864330.290420979261 1 60372.620920510 2024-03-03T14:54:07.532074+00:00 19994330.290239959955 27870000.000007681549 262864330.290243953466 1 60372.620932002 2024-03-03T14:54:08.524976+00:00 19994330.290346071124 27870000.000046417117 262864330.290388822556 1 60372.620943612 2024-03-03T14:54:09.528134+00:00 19994330.290156699717 27870000.000119756907 262864330.290272742510 1 60372.620955138 2024-03-03T14:54:10.523977+00:00 19994330.290522135794 27869999.999939784408 262864330.290458232164 1 60372.620966682 2024-03-03T14:54:11.521353+00:00 19994330.290362011641 27869999.999986942858 262864330.290345251560 1 60372.620978313 2024-03-03T14:54:12.526223+00:00 19994330.290450304747 27870000.000017151237 262864330.290463775396 1 60372.620989844 2024-03-03T14:54:13.522547+00:00 19994330.290214870125 27870000.000001773238 262864330.290212959051 1 60372.621001466 2024-03-03T14:54:14.526687+00:00 19994330.290326412767 27870000.000004529953 262864330.290327250957 1 60372.621013029 2024-03-03T14:54:15.525651+00:00 19994330.290208235383 27869999.999987434596 262864330.290191948414 1 60372.621024568 2024-03-03T14:54:16.522673+00:00 19994330.290431611240 27870000.000054173172 262864330.290482103825 1 60372.621036139 2024-03-03T14:54:17.522408+00:00 19994330.290026519448 27870000.000003725290 262864330.290026545525 1 60372.621047749 2024-03-03T14:54:18.525514+00:00 19994330.290497437119 27869999.999970249832 262864330.290463984013 1 60372.621059291 2024-03-03T14:54:19.522770+00:00 19994330.290568221360 27869999.999998427927 262864330.290562957525 1 60372.621070845 2024-03-03T14:54:20.520971+00:00 19994330.290397547185 27870000.000003546476 262864330.290397405624 1 60372.621082436 2024-03-03T14:54:21.522492+00:00 19994330.290045235306 27869999.999939642847 262864330.289981186390 1 60372.621093979 2024-03-03T14:54:22.519757+00:00 19994330.290372822434 27870000.000014673918 262864330.290383785963 1 60372.621105572 2024-03-03T14:54:23.521442+00:00 19994330.290150448680 27869999.999917838722 262864330.290064573288 1 60372.621117160 2024-03-03T14:54:24.522594+00:00 19994330.290644813329 27869999.999944772571 262864330.290585905313 1 60372.621128749 2024-03-03T14:54:25.523875+00:00 19994330.290176309645 27869999.999875608832 262864330.290048211813 1 60372.621140308 2024-03-03T14:54:26.522571+00:00 19994330.290244664997 27869999.999985143542 262864330.290226131678 1 60372.621151888 2024-03-03T14:54:27.523100+00:00 19994330.290189050138 27869999.999933842570 262864330.290119200945 1 60372.621163480 2024-03-03T14:54:28.524690+00:00 19994330.290400166065 27869999.999996587634 262864330.290393084288 1 60372.621175071 2024-03-03T14:54:29.526119+00:00 19994330.290251884609 27870000.000002250075 262864330.290250450373 1 60372.621186654 2024-03-03T14:54:30.526906+00:00 19994330.290302857757 27870000.000072062016 262864330.290371239185 1 60372.621198194 2024-03-03T14:54:31.523924+00:00 19994330.290194716305 27870000.000073041767 262864330.290264070034 1 60372.621209777 2024-03-03T14:54:32.524765+00:00 19994330.290437754244 27869999.999938126653 262864330.290372192860 1 60372.621221323 2024-03-03T14:54:33.522317+00:00 19994330.290409687907 27869999.999902635813 262864330.290308624506 1 60372.621232918 2024-03-03T14:54:34.524129+00:00 19994330.290423948318 27870000.000025745481 262864330.290446013212 1 60372.621244518 2024-03-03T14:54:35.526378+00:00 19994330.290410626680 27870000.000092655420 262864330.290499597788 1 60372.621256336 2024-03-03T14:54:36.547391+00:00 19994330.290265444666 27869999.999940793961 262864330.290202528238 1 60372.621267635 2024-03-03T14:54:37.523721+00:00 19994330.290295947343 27869999.999964550138 262864330.290256798267 1 60372.621279221 2024-03-03T14:54:38.524751+00:00 19994330.290274899453 27870000.000045988709 262864330.290317177773 1 60372.621291025 2024-03-03T14:54:39.544533+00:00 19994330.290310587734 27870000.000037778169 262864330.290344685316 1 60372.621302406 2024-03-03T14:54:40.527914+00:00 19994330.290295425802 27870000.000084504485 262864330.290376245975 1 60372.621313948 2024-03-03T14:54:41.525135+00:00 19994330.290375214070 27870000.000001076609 262864330.290372580290 1 60372.621325598 2024-03-03T14:54:42.531674+00:00 19994330.290099855512 27870000.000031124800 262864330.290127277374 1 60372.621337130 2024-03-03T14:54:43.528025+00:00 19994330.290443126112 27870000.000013392419 262864330.290452808142 1 60372.621348626 2024-03-03T14:54:44.521333+00:00 19994330.290044099092 27870000.000060193241 262864330.290100604296 1 60372.621360240 2024-03-03T14:54:45.524675+00:00 19994330.290268912911 27869999.999955859035 262864330.290221095085 1 60372.621371820 2024-03-03T14:54:46.525266+00:00 19994330.290266193449 27869999.999983273447 262864330.290245771408 1 60372.621383767 2024-03-03T14:54:47.557480+00:00 19994330.290284320712 27870000.000058945268 262864330.290339589119 1 60372.621395078 2024-03-03T14:54:48.534750+00:00 19994330.290396064520 27869999.999940637499 262864330.290333002806 1 60372.621406685 2024-03-03T14:54:49.537528+00:00 19994330.290149997920 27870000.000031873584 262864330.290178179741 1 60372.621418151 2024-03-03T14:54:50.528212+00:00 19994330.290237367153 27870000.000085696578 262864330.290319383144 1 60372.621429714 2024-03-03T14:54:51.527318+00:00 19994330.290331050754 27869999.999944359064 262864330.290271699429 1 60372.621441331 2024-03-03T14:54:52.530971+00:00 19994330.290360707790 27869999.999973922968 262864330.290330946445 1 60372.621452838 2024-03-03T14:54:53.525241+00:00 19994330.290453273803 27870000.000011935830 262864330.290461510420 1 60372.621464443 2024-03-03T14:54:54.527905+00:00 19994330.290228035301 27869999.999953903258 262864330.290178239346 1 60372.621476102 2024-03-03T14:54:55.535210+00:00 19994330.289880275726 27870000.000003837049 262864330.289880424738 1 60372.621487712 2024-03-03T14:54:56.538354+00:00 19994330.290500856936 27869999.999978858978 262864330.290476024151 1 60372.621499142 2024-03-03T14:54:57.525822+00:00 19994330.290158346295 27869999.999996818602 262864330.290151476860 1 60372.621510817 2024-03-03T14:54:58.534609+00:00 19994330.290448497981 27869999.999944213778 262864330.290389001369 1 60372.621522347 2024-03-03T14:54:59.530835+00:00 19994330.290129948407 27869999.999868724495 262864330.289994984865 1 60372.621533936 2024-03-03T14:55:00.532111+00:00 19994330.290224716067 27870000.000042703003 262864330.290263712406 1 60372.621545600 2024-03-03T14:55:01.539855+00:00 19994330.290164604783 27870000.000008359551 262864330.290169239044 1 60372.621557143 2024-03-03T14:55:02.537126+00:00 19994330.290190476924 27870000.000082679093 262864330.290269464254 1 60372.621568631 2024-03-03T14:55:03.529730+00:00 19994330.290290992707 27870000.000093776733 262864330.290381073952 1 60372.621580245 2024-03-03T14:55:04.533137+00:00 19994330.290157388896 27870000.000005140901 262864330.290158808231 1 60372.621591839 2024-03-03T14:55:05.534874+00:00 19994330.290208823979 27869999.999957263470 262864330.290162384510 1 60372.621603331 2024-03-03T14:55:06.527817+00:00 19994330.290375184268 27869999.999973036349 262864330.290344506502 1 60372.621614951 2024-03-03T14:55:07.531770+00:00 19994330.290381483734 27870000.000035695732 262864330.290413498878 1 60372.621626494 2024-03-03T14:55:08.529041+00:00 19994330.290433008224 27869999.999859638512 262864330.290288954973 1 60372.621637978 2024-03-03T14:55:09.521256+00:00 19994330.290058977902 27870000.000099923462 262864330.290155202150 1 60372.621649601 2024-03-03T14:55:10.525475+00:00 19994330.290092896670 27870000.000038437545 262864330.290127635002 1 60372.621661131 2024-03-03T14:55:11.521705+00:00 19994330.290272947401 27870000.000050596893 262864330.290319859982 1 60372.621672826 2024-03-03T14:55:12.532189+00:00 19994330.290273945779 27870000.000023674220 262864330.290293902159 1 60372.621684303 2024-03-03T14:55:13.523748+00:00 19994330.290136288851 27869999.999945934862 262864330.290078520775 1 60372.621695842 2024-03-03T14:55:14.520760+00:00 19994330.290292404592 27870000.000013131648 262864330.290301859379 1 60372.621707422 2024-03-03T14:55:15.521250+00:00 19994330.290513541549 27870000.000113803893 262864330.290623664856 1 60372.621719065 2024-03-03T14:55:16.527209+00:00 19994330.290278207511 27870000.000026799738 262864330.290301293135 1 60372.621730705 2024-03-03T14:55:17.532879+00:00 19994330.290345750749 27869999.999977570027 262864330.290319621563 1 60372.621742216 2024-03-03T14:55:18.527452+00:00 19994330.290148682892 27869999.999910153449 262864330.290055125952 1 60372.621753750 2024-03-03T14:55:19.523990+00:00 19994330.290251884609 27869999.999928928912 262864330.290177106857 1 60372.621765383 2024-03-03T14:55:20.529086+00:00 19994330.290286906064 27869999.999954558909 262864330.290237754583 1 60372.621776901 2024-03-03T14:55:21.524272+00:00 19994330.290382634848 27870000.000150371343 262864330.290529310703 1 60372.621788456 2024-03-03T14:55:22.522627+00:00 19994330.290068205446 27870000.000010889024 262864330.290075391531 1 60372.621800042 2024-03-03T14:55:23.523642+00:00 19994330.290522668511 27869999.999983157963 262864330.290502130985 1 60372.621811597 2024-03-03T14:55:24.521946+00:00 19994330.290208604187 27869999.999867681414 262864330.290072590113 1 60372.621823302 2024-03-03T14:55:25.533248+00:00 19994330.290334399790 27869999.999967902899 262864330.290298610926 1 60372.621834761 2024-03-03T14:55:26.523396+00:00 19994330.290233913809 27870000.000018019229 262864330.290248245001 1 60372.621846354 2024-03-03T14:55:27.524938+00:00 19994330.290187019855 27869999.999906308949 262864330.290089637041 1 60372.621857891 2024-03-03T14:55:28.521782+00:00 19994330.290330626070 27870000.000005293638 262864330.290332227945 1 60372.621869498 2024-03-03T14:55:29.524640+00:00 19994330.290795672685 27869999.999915670604 262864330.290707647800 1 60372.621881038 2024-03-03T14:55:30.521720+00:00 19994330.289840143174 27869999.999987371266 262864330.289823800325 1 60372.621892634 2024-03-03T14:55:31.523563+00:00 19994330.290227308869 27870000.000047829002 262864330.290271461010 1 60372.621904199 2024-03-03T14:55:32.522813+00:00 19994330.290185127407 27869999.999937739223 262864330.290119171143 1 60372.621915790 2024-03-03T14:55:33.524226+00:00 19994330.290149755776 27870000.000019438565 262864330.290165483952 1 60372.621927338 2024-03-03T14:55:34.521967+00:00 19994330.290558367968 27870000.000147130340 262864330.290701806545 1 60372.621938942 2024-03-03T14:55:35.524591+00:00 19994330.290413927287 27869999.999988291413 262864330.290398508310 1 60372.621950578 2024-03-03T14:55:36.529945+00:00 19994330.290294792503 27870000.000006731600 262864330.290297836065 1 60372.621962050 2024-03-03T14:55:37.521102+00:00 19994330.290178176016 27869999.999996952713 262864330.290171444416 1 60372.621973663 2024-03-03T14:55:38.524461+00:00 19994330.290194626898 27869999.999924715608 262864330.290115654469 1 60372.621985203 2024-03-03T14:55:39.521503+00:00 19994330.290246836841 27869999.999980133027 262864330.290223270655 1 60372.621996827 2024-03-03T14:55:40.525911+00:00 19994330.290324278176 27870000.000003881752 262864330.290324449539 1 60372.622008356 2024-03-03T14:55:41.521979+00:00 19994330.290352240205 27869999.999975886196 262864330.290324449539 1 60372.622019977 2024-03-03T14:55:42.525998+00:00 19994330.290217239410 27869999.999937321991 262864330.290150880814 1 60372.622031615 2024-03-03T14:55:43.531520+00:00 19994330.290365863591 27870000.000002138317 262864330.290364325047 1 60372.622043242 2024-03-03T14:55:44.536068+00:00 19994330.290352001786 27870000.000093005598 262864330.290441334248 1 60372.622054807 2024-03-03T14:55:45.535336+00:00 19994330.290512923151 27870000.000041760504 262864330.290550976992 1 60372.622066264 2024-03-03T14:55:46.525199+00:00 19994330.290246479213 27870000.000017300248 262864330.290260076523 1 60372.622078032 2024-03-03T14:55:47.541952+00:00 19994330.290345247835 27869999.999998845160 262864330.290340393782 1 60372.622089439 2024-03-03T14:55:48.527529+00:00 19994330.290252245963 27869999.999993499368 262864330.290242046118 1 60372.622101047 2024-03-03T14:55:49.530464+00:00 19994330.290241714567 27869999.999946620315 262864330.290184646845 1 60372.622112764 2024-03-03T14:55:50.542830+00:00 19994330.290299016982 27870000.000033766031 262864330.290329098701 1 60372.622124191 2024-03-03T14:55:51.530097+00:00 19994330.290383502841 27869999.999954484403 262864330.290334284306 1 60372.622135945 2024-03-03T14:55:52.545631+00:00 19994330.290112767369 27869999.999948631972 262864330.290057688951 1 60372.622147459 2024-03-03T14:55:53.540448+00:00 19994330.290515672415 27870000.000024594367 262864330.290536552668 1 60372.622158955 2024-03-03T14:55:54.533688+00:00 19994330.290399253368 27870000.000119764358 262864330.290515333414 1 60372.622170603 2024-03-03T14:55:55.540102+00:00 19994330.290441244841 27870000.000044494867 262864330.290482044220 1 60372.622182079 2024-03-03T14:55:56.531623+00:00 19994330.290085196495 27870000.000117953867 262864330.290199458599 1 60372.622193635 2024-03-03T14:55:57.530030+00:00 19994330.290270220488 27869999.999906305224 262864330.290172815323 1 60372.622205233 2024-03-03T14:55:58.532147+00:00 19994330.290394306183 27869999.999971441925 262864330.290362060070 1 60372.622216853 2024-03-03T14:55:59.536119+00:00 19994330.290372807533 27869999.999976914376 262864330.290346026421 1 60372.622228342 2024-03-03T14:56:00.528738+00:00 19994330.289981976151 27869999.999981138855 262864330.289959430695 1 60372.622240024 2024-03-03T14:56:01.538091+00:00 19994330.290542561561 27870000.000036899000 262864330.290575772524 1 60372.622251472 2024-03-03T14:56:02.527185+00:00 19994330.290076803416 27869999.999890688807 262864330.289963781834 1 60372.622263090 2024-03-03T14:56:03.531000+00:00 19994330.290482658893 27869999.999950103462 262864330.290429085493 1 60372.622274576 2024-03-03T14:56:04.523374+00:00 19994330.290395099670 27870000.000035949051 262864330.290427356958 1 60372.622286136 2024-03-03T14:56:05.522131+00:00 19994330.290144793689 27870000.000060666353 262864330.290201783180 1 60372.622297817 2024-03-03T14:56:06.531372+00:00 19994330.290369439870 27870000.000024244189 262864330.290390014648 1 60372.622309403 2024-03-03T14:56:07.532415+00:00 19994330.290352430195 27869999.999958597124 262864330.290307343006 1 60372.622320950 2024-03-03T14:56:08.530082+00:00 19994330.290169026703 27870000.000029996037 262864330.290195316076 1 60372.622332527 2024-03-03T14:56:09.530335+00:00 19994330.290493413806 27870000.000101774931 262864330.290591478348 1 60372.622344112 2024-03-03T14:56:10.531272+00:00 19994330.290216941386 27869999.999903313816 262864330.290116578341 1 60372.622355646 2024-03-03T14:56:11.527811+00:00 19994330.290398839861 27869999.999985963106 262864330.290381103754 1 60372.622367186 2024-03-03T14:56:12.524906+00:00 19994330.290380951017 27869999.999981533736 262864330.290358781815 1 60372.622379058 2024-03-03T14:56:13.550572+00:00 19994330.290205117315 27869999.999992392957 262864330.290193825960 1 60372.622390322 2024-03-03T14:56:14.523846+00:00 19994330.290357261896 27870000.000036261976 262864330.290389835835 1 60372.622401945 2024-03-03T14:56:15.528085+00:00 19994330.290128976107 27869999.999971326441 262864330.290096610785 1 60372.622413531 2024-03-03T14:56:16.529060+00:00 19994330.290457099676 27869999.999986354262 262864330.290439754725 1 60372.622425057 2024-03-03T14:56:17.524958+00:00 19994330.289987757802 27870000.000030528754 262864330.290014564991 1 60372.622436692 2024-03-03T14:56:18.530141+00:00 19994330.290358040482 27870000.000024240464 262864330.290378570557 1 60372.622448286 2024-03-03T14:56:19.531887+00:00 19994330.290233220905 27870000.000097420067 262864330.290326952934 1 60372.622459815 2024-03-03T14:56:20.527986+00:00 19994330.290504984558 27870000.000051863492 262864330.290553152561 1 60372.622471384 2024-03-03T14:56:21.527547+00:00 19994330.290339227766 27870000.000113774091 262864330.290449321270 1 60372.622482944 2024-03-03T14:56:22.526353+00:00 19994330.289963964373 27869999.999958775938 262864330.289919048548 1 60372.622494501 2024-03-03T14:56:23.524875+00:00 19994330.290186759084 27869999.999937236309 262864330.290120303631 1 60372.622506086 2024-03-03T14:56:24.525851+00:00 19994330.290319260210 27869999.999889604747 262864330.290205180645 1 60372.622517755 2024-03-03T14:56:25.534052+00:00 19994330.290400046855 27870000.000025235116 262864330.290421605110 1 60372.622529204 2024-03-03T14:56:26.523195+00:00 19994330.290088951588 27870000.000035628676 262864330.290120899677 1 60372.622540777 2024-03-03T14:56:27.523153+00:00 19994330.290134992450 27869999.999954693019 262864330.290086001158 1 60372.622552340 2024-03-03T14:56:28.522207+00:00 19994330.290342994034 27870000.000024750829 262864330.290364027023 1 60372.622563915 2024-03-03T14:56:29.522293+00:00 19994330.290339555591 27870000.000195253640 262864330.290531128645 1 60372.622575540 2024-03-03T14:56:30.526618+00:00 19994330.290178380907 27869999.999973550439 262864330.290148228407 1 60372.622587050 2024-03-03T14:56:31.521136+00:00 19994330.290601678193 27870000.000077359378 262864330.290675342083 1 60372.622598641 2024-03-03T14:56:32.522556+00:00 19994330.290371488780 27869999.999853838235 262864330.290221631527 1 60372.622610269 2024-03-03T14:56:33.527198+00:00 19994330.290312919766 27869999.999974880368 262864330.290284097195 1 60372.622621777 2024-03-03T14:56:34.521592+00:00 19994330.290299210697 27869999.999922025949 262864330.290217548609 1 60372.622633377 2024-03-03T14:56:35.523804+00:00 19994330.290015064180 27869999.999928515404 262864330.289939880371 1 60372.622645012 2024-03-03T14:56:36.529038+00:00 19994330.290314041078 27870000.000007525086 262864330.290317863226 1 60372.622656606 2024-03-03T14:56:37.530774+00:00 19994330.290350031108 27870000.000022940338 262864330.290369272232 1 60372.622668108 2024-03-03T14:56:38.524488+00:00 19994330.290118340403 27869999.999967325479 262864330.290081977844 1 60372.622679744 2024-03-03T14:56:39.529915+00:00 19994330.290502216667 27870000.000035919249 262864330.290534436703 1 60372.622691332 2024-03-03T14:56:40.531086+00:00 19994330.290108740330 27870000.000008560717 262864330.290113598108 1 60372.622702830 2024-03-03T14:56:41.524539+00:00 19994330.290489867330 27869999.999979190528 262864330.290465354919 1 60372.622714407 2024-03-03T14:56:42.524776+00:00 19994330.290398761630 27870000.000029731542 262864330.290424823761 1 60372.622725999 2024-03-03T14:56:43.526326+00:00 19994330.290163971484 27869999.999957572669 262864330.290117830038 1 60372.622737533 2024-03-03T14:56:44.522903+00:00 19994330.290324930102 27869999.999982941896 262864330.290304183960 1 60372.622749177 2024-03-03T14:56:45.528930+00:00 19994330.290265772492 27869999.999971125275 262864330.290233194828 1 60372.622760830 2024-03-03T14:56:46.535751+00:00 19994330.290231160820 27869999.999970175326 262864330.290197640657 1 60372.622772529 2024-03-03T14:56:47.546484+00:00 19994330.289983861148 27870000.000003732741 262864330.289983898401 1 60372.622783890 2024-03-03T14:56:48.528072+00:00 19994330.290292344987 27869999.999949075282 262864330.290237724781 1 60372.622795594 2024-03-03T14:56:49.539305+00:00 19994330.290370546281 27870000.000018507242 262864330.290385365486 1 60372.622807104 2024-03-03T14:56:50.533803+00:00 19994330.290381934494 27870000.000046230853 262864330.290424466133 1 60372.622818721 2024-03-03T14:56:51.537443+00:00 19994330.290370590985 27870000.000042714179 262864330.290409594774 1 60372.622830157 2024-03-03T14:56:52.525590+00:00 19994330.290327798575 27870000.000083759427 262864330.290407836437 1 60372.622841916 2024-03-03T14:56:53.541517+00:00 19994330.289935506880 27870000.000025775284 262864330.289957582951 1 60372.622853385 2024-03-03T14:56:54.532474+00:00 19994330.290059715509 27870000.000153731555 262864330.290209740400 1 60372.622864895 2024-03-03T14:56:55.526899+00:00 19994330.290191084146 27869999.999934520572 262864330.290121912956 1 60372.622876583 2024-03-03T14:56:56.536740+00:00 19994330.290302410722 27869999.999921642244 262864330.290220379829 1 60372.622888212 2024-03-03T14:56:57.541491+00:00 19994330.290181368589 27869999.999984163791 262864330.290161848068 1 60372.622899625 2024-03-03T14:56:58.527586+00:00 19994330.290202420205 27870000.000013224781 262864330.290211945772 1 60372.622911386 2024-03-03T14:56:59.543790+00:00 19994330.290495179594 27870000.000035718083 262864330.290527194738 1 60372.622922850 2024-03-03T14:57:00.534263+00:00 19994330.290556050837 27869999.999976892024 262864330.290529251099 1 60372.622934298 2024-03-03T14:57:01.523309+00:00 19994330.290381457657 27870000.000036206096 262864330.290413975716 1 60372.622945915 2024-03-03T14:57:02.527021+00:00 19994330.290266476572 27870000.000059403479 262864330.290322184563 1 60372.622957432 2024-03-03T14:57:03.522083+00:00 19994330.290504936129 27870000.000013969839 262864330.290515214205 1 60372.622969045 2024-03-03T14:57:04.525496+00:00 19994330.290270976722 27869999.999976433814 262864330.290243715048 1 60372.622980600 2024-03-03T14:57:05.523864+00:00 19994330.290387831628 27869999.999995302409 262864330.290379434824 1 60372.622992157 2024-03-03T14:57:06.522351+00:00 19994330.290126327425 27870000.000101812184 262864330.290224432945 1 60372.623003721 2024-03-03T14:57:07.521526+00:00 19994330.290315933526 27870000.000011578202 262864330.290323793888 1 60372.623015320 2024-03-03T14:57:08.523695+00:00 19994330.290114998817 27869999.999940048903 262864330.290051341057 1 60372.623026874 2024-03-03T14:57:09.521882+00:00 19994330.290386658162 27869999.999922133982 262864330.290305078030 1 60372.623038457 2024-03-03T14:57:10.522643+00:00 19994330.290508519858 27870000.000028684735 262864330.290533483028 1 60372.623050045 2024-03-03T14:57:11.523915+00:00 19994330.290198951960 27870000.000031124800 262864330.290226370096 1 60372.623061661 2024-03-03T14:57:12.527461+00:00 19994330.290501110256 27870000.000020686537 262864330.290518105030 1 60372.623073218 2024-03-03T14:57:13.526072+00:00 19994330.290187656879 27870000.000013254583 262864330.290197223425 1 60372.623084810 2024-03-03T14:57:14.527550+00:00 19994330.290515027940 27870000.000068090856 262864330.290579438210 1 60372.623096437 2024-03-03T14:57:15.532190+00:00 19994330.290496505797 27869999.999921709299 262864330.290414512157 1 60372.623108284 2024-03-03T14:57:16.555697+00:00 19994330.289946313947 27869999.999972242862 262864330.289914876223 1 60372.623119567 2024-03-03T14:57:17.530534+00:00 19994330.290238074958 27869999.999892435968 262864330.290126830339 1 60372.623131211 2024-03-03T14:57:18.536667+00:00 19994330.290283378214 27869999.999961096793 262864330.290240794420 1 60372.623142716 2024-03-03T14:57:19.530609+00:00 19994330.290441140532 27870000.000038515776 262864330.290475964546 1 60372.623154338 2024-03-03T14:57:20.534818+00:00 19994330.290330618620 27869999.999985110015 262864330.290312021971 1 60372.623165855 2024-03-03T14:57:21.529842+00:00 19994330.290272168815 27870000.000074360520 262864330.290342837572 1 60372.623177459 2024-03-03T14:57:22.532460+00:00 19994330.289984144270 27870000.000010728836 262864330.289991170168 1 60372.623189010 2024-03-03T14:57:23.530437+00:00 19994330.290411546826 27870000.000095285475 262864330.290503144264 1 60372.623200638 2024-03-03T14:57:24.535095+00:00 19994330.290328677744 27870000.000008150935 262864330.290333151817 1 60372.623212088 2024-03-03T14:57:25.524418+00:00 19994330.290432687849 27870000.000021513551 262864330.290450513363 1 60372.623223790 2024-03-03T14:57:26.535398+00:00 19994330.290335275233 27869999.999956965446 262864330.290288537741 1 60372.623235219 2024-03-03T14:57:27.522895+00:00 19994330.290346272290 27869999.999969102442 262864330.290311664343 1 60372.623247000 2024-03-03T14:57:28.540791+00:00 19994330.290096025914 27869999.999991714954 262864330.290084034204 1 60372.623258390 2024-03-03T14:57:29.524849+00:00 19994330.290336977690 27870000.000059112906 262864330.290392398834 1 60372.623269943 2024-03-03T14:57:30.523028+00:00 19994330.290177769959 27870000.000029366463 262864330.290203422308 1 60372.623281564 2024-03-03T14:57:31.527140+00:00 19994330.290321432054 27869999.999944098294 262864330.290261834860 1 60372.623293322 2024-03-03T14:57:32.542985+00:00 19994330.290398996323 27870000.000073362142 262864330.290468662977 1 60372.623304941 2024-03-03T14:57:33.546923+00:00 19994330.290230594575 27870000.000061288476 262864330.290288180113 1 60372.623316386 2024-03-03T14:57:34.535714+00:00 19994330.290314745158 27870000.000003557652 262864330.290314584970 1 60372.623327984 2024-03-03T14:57:35.537822+00:00 19994330.290477197617 27870000.000038988888 262864330.290512472391 1 60372.623339483 2024-03-03T14:57:36.531304+00:00 19994330.290151078254 27869999.999985668808 262864330.290133059025 1 60372.623351057 2024-03-03T14:57:37.531313+00:00 19994330.290359411389 27870000.000025510788 262864330.290381222963 1 60372.623362648 2024-03-03T14:57:38.532783+00:00 19994330.290264938027 27870000.000005014241 262864330.290266245604 1 60372.623374232 2024-03-03T14:57:39.533630+00:00 19994330.290195256472 27869999.999974731356 262864330.290166288614 1 60372.623385784 2024-03-03T14:57:40.531772+00:00 19994330.290294319391 27870000.000006742775 262864330.290297359228 1 60372.623397350 2024-03-03T14:57:41.531039+00:00 19994330.290201816708 27869999.999969005585 262864330.290167123079 1 60372.623409108 2024-03-03T14:57:42.546908+00:00 19994330.290348593146 27870000.000021424145 262864330.290366321802 1 60372.623420598 2024-03-03T14:57:43.539668+00:00 19994330.290344864130 27869999.999997250736 262864330.290338426828 1 60372.623432025 2024-03-03T14:57:44.526948+00:00 19994330.290291756392 27870000.000015299767 262864330.290303349495 1 60372.623443604 2024-03-03T14:57:45.527398+00:00 19994330.290278758854 27870000.000002034009 262864330.290277093649 1 60372.623455291 2024-03-03T14:57:46.537154+00:00 19994330.290219340473 27870000.000036876649 262864330.290252506733 1 60372.623466908 2024-03-03T14:57:47.540870+00:00 19994330.290144614875 27869999.999995559454 262864330.290136486292 1 60372.623478360 2024-03-03T14:57:48.530349+00:00 19994330.290201529860 27870000.000030305237 262864330.290228128433 1 60372.623490009 2024-03-03T14:57:49.536760+00:00 19994330.290342025459 27869999.999932285398 262864330.290270626545 1 60372.623501537 2024-03-03T14:57:50.532840+00:00 19994330.290449600667 27869999.999955274165 262864330.290401160717 1 60372.623513043 2024-03-03T14:57:51.526964+00:00 19994330.290272504091 27870000.000062473118 262864330.290331274271 1 60372.623524737 2024-03-03T14:57:52.537233+00:00 19994330.290003817528 27869999.999999713153 262864330.289999812841 1 60372.623536349 2024-03-03T14:57:53.540550+00:00 19994330.290462579578 27869999.999928731471 262864330.290387630463 1 60372.623547834 2024-03-03T14:57:54.532882+00:00 19994330.290327690542 27869999.999983511865 262864330.290307521820 1 60372.623559528 2024-03-03T14:57:55.543270+00:00 19994330.290180191398 27870000.000057000667 262864330.290233492851 1 60372.623571011 2024-03-03T14:57:56.535340+00:00 19994330.290345530957 27869999.999988082796 262864330.290329903364 1 60372.623582499 2024-03-03T14:57:57.527911+00:00 19994330.290241263807 27870000.000020731241 262864330.290258318186 1 60372.623594049 2024-03-03T14:57:58.525852+00:00 19994330.290269788355 27870000.000049471855 262864330.290315568447 1 60372.623605624 2024-03-03T14:57:59.525903+00:00 19994330.290110569447 27869999.999988745898 262864330.290095597506 1 60372.623617223 2024-03-03T14:58:00.528112+00:00 19994330.290335606784 27869999.999954201281 262864330.290286093950 1 60372.623628773 2024-03-03T14:58:01.525961+00:00 19994330.290174618363 27869999.999975800514 262864330.290146708488 1 60372.623640413 2024-03-03T14:58:02.531696+00:00 19994330.290593028069 27870000.000011932105 262864330.290601253510 1 60372.623651888 2024-03-03T14:58:03.523121+00:00 19994330.290169533342 27869999.999918892980 262864330.290084719658 1 60372.623663550 2024-03-03T14:58:04.530723+00:00 19994330.290335219353 27869999.999933272600 262864330.290264785290 1 60372.623675046 2024-03-03T14:58:05.523967+00:00 19994330.290352091193 27869999.999984808266 262864330.290333211422 1 60372.623686667 2024-03-03T14:58:06.528021+00:00 19994330.290609821677 27870000.000056982040 262864330.290663123131 1 60372.623698296 2024-03-03T14:58:07.532828+00:00 19994330.290197368711 27870000.000041488558 262864330.290235161781 1 60372.623709809 2024-03-03T14:58:08.527479+00:00 19994330.290483519435 27869999.999965511262 262864330.290445327759 1 60372.623721337 2024-03-03T14:58:09.523539+00:00 19994330.290172211826 27869999.999934554100 262864330.290103077888 1 60372.623733052 2024-03-03T14:58:10.535685+00:00 19994330.290399711579 27869999.999932985753 262864330.290328979492 1 60372.623744482 2024-03-03T14:58:11.523254+00:00 19994330.290172796696 27869999.999959535897 262864330.290128618479 1 60372.623756049 2024-03-03T14:58:12.522597+00:00 19994330.290317434818 27869999.999996665865 262864330.290310412645 1 60372.623767817 2024-03-03T14:58:13.539438+00:00 19994330.290462944657 27869999.999875985086 262864330.290335237980 1 60372.623779327 2024-03-03T14:58:14.533874+00:00 19994330.290435243398 27869999.999992873520 262864330.290424436331 1 60372.623790792 2024-03-03T14:58:15.524437+00:00 19994330.290279075503 27869999.999928224832 262864330.290203630924 1 60372.623802416 2024-03-03T14:58:16.528731+00:00 19994330.290194176137 27870000.000041704625 262864330.290232181549 1 60372.623813932 2024-03-03T14:58:17.523729+00:00 19994330.290159180760 27869999.999985560775 262864330.290141046047 1 60372.623825492 2024-03-03T14:58:18.522496+00:00 19994330.290407579392 27870000.000019401312 262864330.290423274040 1 60372.623837074 2024-03-03T14:58:19.523196+00:00 19994330.290309883654 27869999.999986272305 262864330.290292441845 1 60372.623848633 2024-03-03T14:58:20.521874+00:00 19994330.290514413267 27869999.999990828335 262864330.290501534939 1 60372.623860227 2024-03-03T14:58:21.523597+00:00 19994330.290221951902 27870000.000051282346 262864330.290269553661 1 60372.623871854 2024-03-03T14:58:22.528149+00:00 19994330.290319040418 27870000.000010810792 262864330.290326178074 1 60372.623883351 2024-03-03T14:58:23.521486+00:00 19994330.290513064712 27870000.000046342611 262864330.290555715561 1 60372.623894923 2024-03-03T14:58:24.521324+00:00 19994330.290198944509 27870000.000023581088 262864330.290218830109 1 60372.623906505 2024-03-03T14:58:25.522027+00:00 19994330.290491294116 27870000.000075485557 262864330.290563076735 1 60372.623918072 2024-03-03T14:58:26.521411+00:00 19994330.290362622589 27869999.999936871231 262864330.290295809507 1 60372.623929656 2024-03-03T14:58:27.522270+00:00 19994330.290272179991 27869999.999974302948 262864330.290242791176 1 60372.623941279 2024-03-03T14:58:28.526503+00:00 19994330.290195304900 27870000.000002022833 262864330.290193647146 1 60372.623952800 2024-03-03T14:58:29.521911+00:00 19994330.290234036744 27869999.999960877001 262864330.290191203356 1 60372.623964375 2024-03-03T14:58:30.522021+00:00 19994330.290367871523 27869999.999905996025 262864330.290270179510 1 60372.623976017 2024-03-03T14:58:31.527887+00:00 19994330.290345676243 27870000.000033676624 262864330.290375649929 1 60372.623987539 2024-03-03T14:58:32.523346+00:00 19994330.290207821876 27870000.000058215111 262864330.290262341499 1 60372.623999113 2024-03-03T14:58:33.523377+00:00 19994330.290312208235 27869999.999887958169 262864330.290196448565 1 60372.624010677 2024-03-03T14:58:34.522535+00:00 19994330.290286134928 27870000.000008925796 262864330.290291368961 1 60372.624022246 2024-03-03T14:58:35.522044+00:00 19994330.290458455682 27869999.999933160841 262864330.290387928486 1 60372.624033857 2024-03-03T14:58:36.525253+00:00 19994330.290246699005 27870000.000000886619 262864330.290243893862 1 60372.624045434 2024-03-03T14:58:37.525512+00:00 19994330.289924584329 27869999.999986387789 262864330.289907276630 1 60372.624056981 2024-03-03T14:58:38.523147+00:00 19994330.290246449411 27870000.000025220215 262864330.290267974138 1 60372.624068543 2024-03-03T14:58:39.522165+00:00 19994330.290313065052 27869999.999964591116 262864330.290273964405 1 60372.624080188 2024-03-03T14:58:40.528206+00:00 19994330.290326219052 27869999.999899845570 262864330.290222346783 1 60372.624091731 2024-03-03T14:58:41.525552+00:00 19994330.290127351880 27870000.000003665686 262864330.290127336979 1 60372.624103293 2024-03-03T14:58:42.524546+00:00 19994330.290363278240 27869999.999995019287 262864330.290354609489 1 60372.624114869 2024-03-03T14:58:43.524656+00:00 19994330.290330410004 27869999.999984435737 262864330.290311157703 1 60372.624126413 2024-03-03T14:58:44.522067+00:00 19994330.290161676705 27870000.000044811517 262864330.290202796459 1 60372.624138043 2024-03-03T14:58:45.526887+00:00 19994330.290320158005 27870000.000053443015 262864330.290369898081 1 60372.624149815 2024-03-03T14:58:46.544005+00:00 19994330.290204253048 27870000.000027168542 262864330.290227741003 1 60372.624161554 2024-03-03T14:58:47.558253+00:00 19994330.290000971407 27870000.000095315278 262864330.290092587471 1 60372.624172826 2024-03-03T14:58:48.532179+00:00 19994330.290535982698 27870000.000123694539 262864330.290655970573 1 60372.624184407 2024-03-03T14:58:49.532765+00:00 19994330.290276940912 27870000.000014238060 262864330.290287494659 1 60372.624195924 2024-03-03T14:58:50.527787+00:00 19994330.290334776044 27869999.999994918704 262864330.290325999260 1 60372.624207419 2024-03-03T14:58:51.521008+00:00 19994330.290164288133 27870000.000027611852 262864330.290188193321 1 60372.624219143 2024-03-03T14:58:52.533963+00:00 19994330.290329560637 27870000.000006373972 262864330.290332257748 1 60372.624230625 2024-03-03T14:58:53.525978+00:00 19994330.290395103395 27869999.999992556870 262864330.290383964777 1 60372.624242304 2024-03-03T14:58:54.535039+00:00 19994330.290422841907 27870000.000072795898 262864330.290491938591 1 60372.624253846 2024-03-03T14:58:55.532266+00:00 19994330.290138844401 27869999.999878227711 262864330.290013372898 1 60372.624265512 2024-03-03T14:58:56.540262+00:00 19994330.290267519653 27870000.000011280179 262864330.290275096893 1 60372.624276912 2024-03-03T14:58:57.525217+00:00 19994330.290380854160 27870000.000016905367 262864330.290394067764 1 60372.624288497 2024-03-03T14:58:58.526135+00:00 19994330.290160708129 27870000.000060595572 262864330.290217608213 1 60372.624300100 2024-03-03T14:58:59.528676+00:00 19994330.290481798351 27870000.000032842159 262864330.290510952473 1 60372.624311659 2024-03-03T14:59:00.527395+00:00 19994330.290324188769 27870000.000005893409 262864330.290326386690 1 60372.624323320 2024-03-03T14:59:01.534809+00:00 19994330.290253899992 27869999.999996028841 262864330.290246248245 1 60372.624334775 2024-03-03T14:59:02.524597+00:00 19994330.290473513305 27869999.999979175627 262864330.290448993444 1 60372.624346322 2024-03-03T14:59:03.522213+00:00 19994330.290090799332 27869999.999971967191 262864330.290059059858 1 60372.624357893 2024-03-03T14:59:04.521912+00:00 19994330.290230385959 27869999.999988745898 262864330.290215432644 1 60372.624369468 2024-03-03T14:59:05.522029+00:00 19994330.290085364133 27869999.999944522977 262864330.290026187897 1 60372.624381041 2024-03-03T14:59:06.521928+00:00 19994330.290436223149 27869999.999952979386 262864330.290385484695 1 60372.624392621 2024-03-03T14:59:07.522496+00:00 19994330.290251646191 27869999.999986730516 262864330.290234684944 1 60372.624404210 2024-03-03T14:59:08.523690+00:00 19994330.290429133922 27869999.999958314002 262864330.290383756161 1 60372.624415799 2024-03-03T14:59:09.525019+00:00 19994330.290209926665 27869999.999965950847 262864330.290172189474 1 60372.624427401 2024-03-03T14:59:10.527507+00:00 19994330.290093287826 27869999.999999817461 262864330.290089428425 1 60372.624438939 2024-03-03T14:59:11.524311+00:00 19994330.290455300361 27869999.999924778938 262864330.290376394987 1 60372.624450510 2024-03-03T14:59:12.524104+00:00 19994330.290421620011 27870000.000062741339 262864330.290480673313 1 60372.624462327 2024-03-03T14:59:13.545038+00:00 19994330.290218722075 27870000.000058393925 262864330.290273398161 1 60372.624473672 2024-03-03T14:59:14.525291+00:00 19994330.290610637516 27869999.999982245266 262864330.290589183569 1 60372.624485377 2024-03-03T14:59:15.536560+00:00 19994330.290219597518 27869999.999999172986 262864330.290215075016 1 60372.624496899 2024-03-03T14:59:16.532024+00:00 19994330.290118347853 27869999.999954760075 262864330.290069401264 1 60372.624508514 2024-03-03T14:59:17.535613+00:00 19994330.290326818824 27869999.999966960400 262864330.290290057659 1 60372.624520159 2024-03-03T14:59:18.541742+00:00 19994330.290206853300 27870000.000003766268 262864330.290206909180 1 60372.624531555 2024-03-03T14:59:19.526353+00:00 19994330.290498025715 27869999.999941043556 262864330.290435373783 1 60372.624543157 2024-03-03T14:59:20.528777+00:00 19994330.290403485298 27870000.000034246594 262864330.290434032679 1 60372.624554796 2024-03-03T14:59:21.534343+00:00 19994330.290345974267 27870000.000010170043 262864330.290352433920 1 60372.624566318 2024-03-03T14:59:22.529903+00:00 19994330.290211088955 27870000.000066854060 262864330.290274232626 1 60372.624577984 2024-03-03T14:59:23.537840+00:00 19994330.290399845690 27870000.000011831522 262864330.290407985449 1 60372.624589501 2024-03-03T14:59:24.532931+00:00 19994330.290212199092 27869999.999982021749 262864330.290190517902 1 60372.624601045 2024-03-03T14:59:25.530311+00:00 19994330.290249623358 27870000.000034507364 262864330.290280431509 1 60372.624612531 2024-03-03T14:59:26.522676+00:00 19994330.290083836764 27870000.000035155565 262864330.290115296841 1 60372.624624106 2024-03-03T14:59:27.522774+00:00 19994330.290409311652 27869999.999989293516 262864330.290394902229 1 60372.624635691 2024-03-03T14:59:28.523697+00:00 19994330.290375325829 27870000.000052165240 262864330.290423780680 1 60372.624647400 2024-03-03T14:59:29.535360+00:00 19994330.290127351880 27870000.000062618405 262864330.290186285973 1 60372.624658846 2024-03-03T14:59:30.524298+00:00 19994330.290349073708 27870000.000015698373 262864330.290361076593 1 60372.624670585 2024-03-03T14:59:31.538509+00:00 19994330.290252182633 27870000.000003941357 262864330.290252417326 1 60372.624682025 2024-03-03T14:59:32.526944+00:00 19994330.290181688964 27870000.000080466270 262864330.290258467197 1 60372.624693638 2024-03-03T14:59:33.530303+00:00 19994330.290594052523 27869999.999983925372 262864330.290574282408 1 60372.624705215 2024-03-03T14:59:34.530523+00:00 19994330.290238540620 27870000.000044744462 262864330.290279567242 1 60372.624716937 2024-03-03T14:59:35.543311+00:00 19994330.289968997240 27870000.000020466745 262864330.289985775948 1 60372.624728425 2024-03-03T14:59:36.535979+00:00 19994330.290456671268 27869999.999977655709 262864330.290430635214 1 60372.624739925 2024-03-03T14:59:37.529576+00:00 19994330.290104687214 27869999.999989945441 262864330.290090948343 1 60372.624751495 2024-03-03T14:59:38.529140+00:00 19994330.290350213647 27870000.000046838075 262864330.290393352509 1 60372.624763121 2024-03-03T14:59:39.533655+00:00 19994330.290361024439 27870000.000007763505 262864330.290365070105 1 60372.624775019 2024-03-03T14:59:40.561615+00:00 19994330.290204282850 27869999.999938800931 262864330.290139377117 1 60372.624786248 2024-03-03T14:59:41.531855+00:00 19994330.290364645422 27869999.999968416989 262864330.290329366922 1 60372.624797749 2024-03-03T14:59:42.525543+00:00 19994330.290026422590 27870000.000000674278 262864330.290023416281 1 60372.624809313 2024-03-03T14:59:43.524651+00:00 19994330.290330588818 27869999.999999754131 262864330.290326654911 1 60372.624820972 2024-03-03T14:59:44.531968+00:00 19994330.290106344968 27870000.000032678246 262864330.290135324001 1 60372.624832527 2024-03-03T14:59:45.530367+00:00 19994330.290454152972 27870000.000012014061 262864330.290462464094 1 60372.624844114 2024-03-03T14:59:46.531456+00:00 19994330.290241997689 27870000.000005986542 262864330.290244281292 1 60372.624855675 2024-03-03T14:59:47.530349+00:00 19994330.290327306837 27870000.000020295382 262864330.290343910456 1 60372.624867178 2024-03-03T14:59:48.524201+00:00 19994330.290383663028 27870000.000005058944 262864330.290385037661 1 60372.624878837 2024-03-03T14:59:49.531553+00:00 19994330.290292840451 27869999.999940194190 262864330.290229320526 1 60372.624890447 2024-03-03T14:59:50.534632+00:00 19994330.290420524776 27870000.000075969845 262864330.290492802858 1 60372.624901946 2024-03-03T14:59:51.528152+00:00 19994330.290430326015 27869999.999988447875 262864330.290415078402 1 60372.624913489 2024-03-03T14:59:52.525435+00:00 19994330.290138881654 27870000.000012930483 262864330.290148109198 1 60372.624925078 2024-03-03T14:59:53.526708+00:00 19994330.290337271988 27869999.999915905297 262864330.290249466896 1 60372.624936737 2024-03-03T14:59:54.534092+00:00 19994330.290150057524 27869999.999980904162 262864330.290127247572 1 60372.624948242 2024-03-03T14:59:55.528122+00:00 19994330.290569331497 27869999.999928895384 262864330.290494531393 1 60372.624959808 2024-03-03T14:59:56.527431+00:00 19994330.290361963212 27869999.999943174422 262864330.290301442146 1 60372.624971558 2024-03-03T14:59:57.542653+00:00 19994330.290244832635 27869999.999972704798 262864330.290213823318 1 60372.624982989 2024-03-03T14:59:58.530280+00:00 19994330.290255852044 27870000.000035963953 262864330.290288120508 1 60372.624994578 2024-03-03T14:59:59.531518+00:00 19994330.290299251676 27870000.000077467412 262864330.290373027325 1 60372.625006096 2024-03-03T15:00:00.526671+00:00 19994330.290409669280 27870000.000153660774 262864330.290559649467 1 60372.625017690 2024-03-03T15:00:01.528376+00:00 19994330.290192276239 27870000.000003881752 262864330.290192455053 1 60372.625029467 2024-03-03T15:00:02.545960+00:00 19994330.290136657655 27869999.999939180911 262864330.290072143078 1 60372.625040926 2024-03-03T15:00:03.535955+00:00 19994330.290340308100 27869999.999994147569 262864330.290330767632 1 60372.625052523 2024-03-03T15:00:04.537951+00:00 19994330.290252067149 27870000.000043485314 262864330.290291845798 1 60372.625064049 2024-03-03T15:00:05.533862+00:00 19994330.290160797536 27870000.000083457679 262864330.290240556002 1 60372.625075554 2024-03-03T15:00:06.527877+00:00 19994330.290419388562 27870000.000006768852 262864330.290422469378 1 60372.625087176 2024-03-03T15:00:07.532020+00:00 19994330.290126536041 27870000.000025812536 262864330.290148645639 1 60372.625098708 2024-03-03T15:00:08.528348+00:00 19994330.290268376470 27870000.000045318156 262864330.290310025215 1 60372.625110249 2024-03-03T15:00:09.525513+00:00 19994330.290388021618 27869999.999885026366 262864330.290269345045 1 60372.625121824 2024-03-03T15:00:10.525533+00:00 19994330.290187474340 27869999.999964810908 262864330.290148586035 1 60372.625133421 2024-03-03T15:00:11.527575+00:00 19994330.290339685977 27870000.000014845282 262864330.290350824594 1 60372.625144993 2024-03-03T15:00:12.527412+00:00 19994330.290104717016 27869999.999941658229 262864330.290042668581 1 60372.625156634 2024-03-03T15:00:13.533219+00:00 19994330.290344469249 27869999.999982491136 262864330.290323257446 1 60372.625168183 2024-03-03T15:00:14.531008+00:00 19994330.290138743818 27870000.000035770237 262864330.290170818567 1 60372.625179710 2024-03-03T15:00:15.526968+00:00 19994330.290384273976 27870000.000010758638 262864330.290391325951 1 60372.625191271 2024-03-03T15:00:16.525823+00:00 19994330.290328532457 27869999.999984055758 262864330.290308892727 1 60372.625202809 2024-03-03T15:00:17.522719+00:00 19994330.290312942117 27869999.999934885651 262864330.290244132280 1 60372.625214418 2024-03-03T15:00:18.525742+00:00 19994330.290253274143 27870000.000034596771 262864330.290284186602 1 60372.625226042 2024-03-03T15:00:19.530042+00:00 19994330.290482882410 27869999.999889511615 262864330.290368705988 1 60372.625237541 2024-03-03T15:00:20.523553+00:00 19994330.290169719607 27870000.000080898404 262864330.290246903896 1 60372.625249085 2024-03-03T15:00:21.520995+00:00 19994330.290163479745 27869999.999948900193 262864330.290108680725 1 60372.625260678 2024-03-03T15:00:22.522579+00:00 19994330.290365707129 27870000.000062115490 262864330.290424108505 1 60372.625272275 2024-03-03T15:00:23.524574+00:00 19994330.290281616151 27869999.999991476536 262864330.290269404650 1 60372.625283820 2024-03-03T15:00:24.522008+00:00 19994330.290281083435 27870000.000052265823 262864330.290329664946 1 60372.625295428 2024-03-03T15:00:25.524976+00:00 19994330.290339563042 27870000.000000528991 262864330.290336400270 1 60372.625306969 2024-03-03T15:00:26.522119+00:00 19994330.290243443102 27870000.000061653554 262864330.290301412344 1 60372.625318538 2024-03-03T15:00:27.521670+00:00 19994330.290501710027 27869999.999974008650 262864330.290472030640 1 60372.625330115 2024-03-03T15:00:28.521909+00:00 19994330.289920873940 27870000.000056467950 262864330.289973646402 1 60372.625341715 2024-03-03T15:00:29.524209+00:00 19994330.290390927345 27869999.999952062964 262864330.290339320898 1 60372.625353268 2024-03-03T15:00:30.522388+00:00 19994330.290102649480 27870000.000016167760 262864330.290115118027 1 60372.625364858 2024-03-03T15:00:31.523685+00:00 19994330.290211357176 27869999.999942045659 262864330.290149688721 1 60372.625376410 2024-03-03T15:00:32.521800+00:00 19994330.290108423680 27869999.999996349216 262864330.290101081133 1 60372.625388016 2024-03-03T15:00:33.524636+00:00 19994330.290430065244 27869999.999966885895 262864330.290393263102 1 60372.625399590 2024-03-03T15:00:34.524518+00:00 19994330.290338639170 27869999.999908078462 262864330.290243029594 1 60372.625411211 2024-03-03T15:00:35.528644+00:00 19994330.290339741856 27869999.999988630414 262864330.290324658155 1 60372.625422774 2024-03-03T15:00:36.527691+00:00 19994330.290215328336 27869999.999978575855 262864330.290190219879 1 60372.625434337 2024-03-03T15:00:37.526744+00:00 19994330.290243819356 27870000.000128250569 262864330.290368378162 1 60372.625446051 2024-03-03T15:00:38.538800+00:00 19994330.290205795318 27870000.000023659319 262864330.290225774050 1 60372.625457590 2024-03-03T15:00:39.535788+00:00 19994330.290307652205 27870000.000033784658 262864330.290337741375 1 60372.625469053 2024-03-03T15:00:40.526147+00:00 19994330.290230065584 27869999.999976050109 262864330.290202409029 1 60372.625480592 2024-03-03T15:00:41.523159+00:00 19994330.290119517595 27870000.000050257891 262864330.290166079998 1 60372.625492157 2024-03-03T15:00:42.522413+00:00 19994330.290385305882 27870000.000040482730 262864330.290422081947 1 60372.625503719 2024-03-03T15:00:43.521320+00:00 19994330.290049422532 27869999.999937899411 262864330.289983630180 1 60372.625515328 2024-03-03T15:00:44.524307+00:00 19994330.290513686836 27869999.999909751117 262864330.290419757366 1 60372.625526913 2024-03-03T15:00:45.525301+00:00 19994330.289955332875 27870000.000026427209 262864330.289978086948 1 60372.625538458 2024-03-03T15:00:46.522734+00:00 19994330.290357597172 27869999.999999132007 262864330.290353029966 1 60372.625550055 2024-03-03T15:00:47.524798+00:00 19994330.290449444205 27870000.000029381365 262864330.290475130081 1 60372.625561606 2024-03-03T15:00:48.522793+00:00 19994330.290186110884 27870000.000056080520 262864330.290238499641 1 60372.625573185 2024-03-03T15:00:49.523164+00:00 19994330.290122222155 27869999.999858818948 262864330.289977341890 1 60372.625584761 2024-03-03T15:00:50.523351+00:00 19994330.290389709175 27870000.000164378434 262864330.290550410748 1 60372.625596324 2024-03-03T15:00:51.522355+00:00 19994330.290037099272 27870000.000021487474 262864330.290054887533 1 60372.625607907 2024-03-03T15:00:52.523146+00:00 19994330.290406104177 27869999.999850884080 262864330.290253281593 1 60372.625619436 2024-03-03T15:00:53.519287+00:00 19994330.290310390294 27869999.999959614128 262864330.290266305208 1 60372.625631048 2024-03-03T15:00:54.522563+00:00 19994330.290242537856 27869999.999981973320 262864330.290220797062 1 60372.625642611 2024-03-03T15:00:55.521544+00:00 19994330.290444165468 27869999.999888256192 262864330.290328711271 1 60372.625654220 2024-03-03T15:00:56.524582+00:00 19994330.290117073804 27870000.000018019229 262864330.290131419897 1 60372.625665767 2024-03-03T15:00:57.522286+00:00 19994330.290135752410 27869999.999966807663 262864330.290098845959 1 60372.625677359 2024-03-03T15:00:58.523837+00:00 19994330.290137231350 27870000.000020820647 262864330.290154367685 1 60372.625688956 2024-03-03T15:00:59.525833+00:00 19994330.290617458522 27869999.999983351678 262864330.290597110987 1 60372.625700499 2024-03-03T15:01:00.523107+00:00 19994330.290214348584 27870000.000085167587 262864330.290295839310 1 60372.625712093 2024-03-03T15:01:01.524854+00:00 19994330.290033236146 27870000.000040374696 262864330.290069937706 1 60372.625723637 2024-03-03T15:01:02.522220+00:00 19994330.290389686823 27869999.999951463193 262864330.290337443352 1 60372.625735294 2024-03-03T15:01:03.529381+00:00 19994330.290276415646 27869999.999992486089 262864330.290265202522 1 60372.625746848 2024-03-03T15:01:04.527662+00:00 19994330.290396817029 27870000.000073328614 262864330.290466427803 1 60372.625758417 2024-03-03T15:01:05.527261+00:00 19994330.290442854166 27870000.000003904104 262864330.290443062782 1 60372.625769973 2024-03-03T15:01:06.525662+00:00 19994330.290308814496 27870000.000117495656 262864330.290422588587 1 60372.625781514 2024-03-03T15:01:07.522842+00:00 19994330.289992734790 27870000.000004433095 262864330.289993464947 1 60372.625793073 2024-03-03T15:01:08.521515+00:00 19994330.290385458618 27869999.999935921282 262864330.290317684412 1 60372.625804657 2024-03-03T15:01:09.522392+00:00 19994330.290412180126 27869999.999995961785 262864330.290404438972 1 60372.625816214 2024-03-03T15:01:10.520887+00:00 19994330.290039781481 27869999.999924749136 262864330.289960831404 1 60372.625827806 2024-03-03T15:01:11.522465+00:00 19994330.290253508836 27869999.999955486506 262864330.290205299854 1 60372.625839371 2024-03-03T15:01:12.521675+00:00 19994330.290336869657 27869999.999929778278 262864330.290262967348 1 60372.625851206 2024-03-03T15:01:13.544260+00:00 19994330.290240414441 27869999.999981850386 262864330.290218561888 1 60372.625862698 2024-03-03T15:01:14.537069+00:00 19994330.290404494852 27870000.000046283007 262864330.290447086096 1 60372.625874307 2024-03-03T15:01:15.540138+00:00 19994330.290430042893 27869999.999959263951 262864330.290385603905 1 60372.625885773 2024-03-03T15:01:16.530754+00:00 19994330.290503673255 27870000.000004366040 262864330.290504336357 1 60372.625897328 2024-03-03T15:01:17.529120+00:00 19994330.290217429399 27869999.999976057559 262864330.290189802647 1 60372.625908838 2024-03-03T15:01:18.523604+00:00 19994330.290189169347 27870000.000032197684 262864330.290217667818 1 60372.625920505 2024-03-03T15:01:19.531622+00:00 19994330.290072560310 27869999.999998643994 262864330.290067493916 1 60372.625932132 2024-03-03T15:01:20.536204+00:00 19994330.290200747550 27869999.999963585287 262864330.290160626173 1 60372.625943596 2024-03-03T15:01:21.526744+00:00 19994330.290312092751 27870000.000009119511 262864330.290317505598 1 60372.625955192 2024-03-03T15:01:22.528605+00:00 19994330.290193241090 27870000.000023845583 262864330.290213376284 1 60372.625966781 2024-03-03T15:01:23.529849+00:00 19994330.290360569954 27870000.000039234757 262864330.290396094322 1 60372.625978384 2024-03-03T15:01:24.532365+00:00 19994330.290323983878 27870000.000091023743 262864330.290411293507 1 60372.625989864 2024-03-03T15:01:25.524217+00:00 19994330.290215659887 27870000.000059809536 262864330.290271788836 1 60372.626001551 2024-03-03T15:01:26.533984+00:00 19994330.290245316923 27870000.000003688037 262864330.290245324373 1 60372.626013079 2024-03-03T15:01:27.530050+00:00 19994330.290263701230 27870000.000018700957 262864330.290278732777 1 60372.626024641 2024-03-03T15:01:28.528983+00:00 19994330.290065530688 27869999.999998994172 262864330.290060818195 1 60372.626036196 2024-03-03T15:01:29.527328+00:00 19994330.290251910686 27869999.999999213964 262864330.290247440338 1 60372.626047826 2024-03-03T15:01:30.532172+00:00 19994330.290160167962 27869999.999920248985 262864330.290076732635 1 60372.626059375 2024-03-03T15:01:31.530010+00:00 19994330.290334861726 27870000.000079106539 262864330.290410250425 1 60372.626071078 2024-03-03T15:01:32.541095+00:00 19994330.289822343737 27870000.000086639076 262864330.289905279875 1 60372.626082486 2024-03-03T15:01:33.526787+00:00 19994330.290302157402 27870000.000030174851 262864330.290328621864 1 60372.626094103 2024-03-03T15:01:34.530497+00:00 19994330.290387380868 27870000.000015243888 262864330.290398955345 1 60372.626105619 2024-03-03T15:01:35.525455+00:00 19994330.290006246418 27869999.999976769090 262864330.289979308844 1 60372.626117231 2024-03-03T15:01:36.528789+00:00 19994330.290164668113 27869999.999955464154 262864330.290116459131 1 60372.626128805 2024-03-03T15:01:37.528779+00:00 19994330.290546461940 27869999.999969620258 262864330.290512382984 1 60372.626140333 2024-03-03T15:01:38.524797+00:00 19994330.290259100497 27870000.000037152320 262864330.290292561054 1 60372.626151987 2024-03-03T15:01:39.531715+00:00 19994330.290582749993 27869999.999938938767 262864330.290517985821 1 60372.626163557 2024-03-03T15:01:40.531327+00:00 19994330.290137365460 27869999.999949727207 262864330.290083408356 1 60372.626175112 2024-03-03T15:01:41.529678+00:00 19994330.290293671191 27869999.999976031482 262864330.290266007185 1 60372.626186699 2024-03-03T15:01:42.530755+00:00 19994330.289974007756 27870000.000000968575 262864330.289971262217 1 60372.626198235 2024-03-03T15:01:43.527513+00:00 19994330.290331114084 27870000.000002499670 262864330.290329933167 1 60372.626209842 2024-03-03T15:01:44.530345+00:00 19994330.290187243372 27870000.000144165009 262864330.290327697992 1 60372.626221478 2024-03-03T15:01:45.535736+00:00 19994330.290562599897 27870000.000055909157 262864330.290614813566 1 60372.626232930 2024-03-03T15:01:46.525165+00:00 19994330.290272545069 27869999.999940551817 262864330.290209382772 1 60372.626244578 2024-03-03T15:01:47.531493+00:00 19994330.290294334292 27870000.000016901642 262864330.290307521820 1 60372.626256257 2024-03-03T15:01:48.540634+00:00 19994330.290419191122 27869999.999962113798 262864330.290377616882 1 60372.626267681 2024-03-03T15:01:49.527684+00:00 19994330.290266461670 27869999.999931830913 262864330.290194600821 1 60372.626279321 2024-03-03T15:01:50.533332+00:00 19994330.290377985686 27869999.999942854047 262864330.290317118168 1 60372.626291011 2024-03-03T15:01:51.543287+00:00 19994330.290425471961 27869999.999989863485 262864330.290411651134 1 60372.626302400 2024-03-03T15:01:52.527387+00:00 19994330.290217749774 27869999.999991118908 262864330.290205180645 1 60372.626314071 2024-03-03T15:01:53.535768+00:00 19994330.290372401476 27869999.999946121126 262864330.290314823389 1 60372.626325530 2024-03-03T15:01:54.525790+00:00 19994330.290074139833 27869999.999976746738 262864330.290047198534 1 60372.626337134 2024-03-03T15:01:55.528357+00:00 19994330.290392331779 27870000.000051479787 262864330.290440112352 1 60372.626348726 2024-03-03T15:01:56.529941+00:00 19994330.290366996080 27870000.000009197742 262864330.290372520685 1 60372.626360359 2024-03-03T15:01:57.534978+00:00 19994330.290312420577 27870000.000065773726 262864330.290374487638 1 60372.626372063 2024-03-03T15:01:58.546240+00:00 19994330.290179125965 27870000.000043466687 262864330.290218889713 1 60372.626383558 2024-03-03T15:01:59.539411+00:00 19994330.290508363396 27870000.000143222511 262864330.290647894144 1 60372.626394962 2024-03-03T15:02:00.524705+00:00 19994330.289976891130 27869999.999952845275 262864330.289926052094 1 60372.626406691 2024-03-03T15:02:01.538100+00:00 19994330.290322072804 27870000.000010553747 262864330.290328919888 1 60372.626418123 2024-03-03T15:02:02.525864+00:00 19994330.290232088417 27870000.000003486872 262864330.290231883526 1 60372.626429759 2024-03-03T15:02:03.531207+00:00 19994330.290310550481 27870000.000029847026 262864330.290336728096 1 60372.626441315 2024-03-03T15:02:04.529621+00:00 19994330.290306903422 27870000.000002637506 262864330.290305823088 1 60372.626452907 2024-03-03T15:02:05.531214+00:00 19994330.290254939348 27870000.000044159591 262864330.290295422077 1 60372.626464532 2024-03-03T15:02:06.535519+00:00 19994330.290268678218 27870000.000081449747 262864330.290346443653 1 60372.626476026 2024-03-03T15:02:07.528631+00:00 19994330.290105614811 27870000.000003244728 262864330.290105164051 1 60372.626487596 2024-03-03T15:02:08.528297+00:00 19994330.290385816246 27870000.000046104193 262864330.290428221226 1 60372.626499102 2024-03-03T15:02:09.522426+00:00 19994330.290338624269 27869999.999930750579 262864330.290265679359 1 60372.626510694 2024-03-03T15:02:10.523983+00:00 19994330.290435735136 27869999.999902006239 262864330.290334045887 1 60372.626522256 2024-03-03T15:02:11.522914+00:00 19994330.290409471840 27869999.999926637858 262864330.290332406759 1 60372.626533867 2024-03-03T15:02:12.526130+00:00 19994330.290309354663 27869999.999879647046 262864330.290185332298 1 60372.626545451 2024-03-03T15:02:13.526950+00:00 19994330.290365081280 27869999.999970786273 262864330.290332168341 1 60372.626557024 2024-03-03T15:02:14.526897+00:00 19994330.290342316031 27870000.000015072525 262864330.290353715420 1 60372.626568603 2024-03-03T15:02:15.527334+00:00 19994330.290371034294 27869999.999950017780 262864330.290317356586 1 60372.626580394 2024-03-03T15:02:16.546084+00:00 19994330.290310885757 27870000.000106748194 262864330.290413945913 1 60372.626591702 2024-03-03T15:02:17.523052+00:00 19994330.290309797972 27870000.000115174800 262864330.290421277285 1 60372.626603308 2024-03-03T15:02:18.525816+00:00 19994330.290392436087 27870000.000082705170 262864330.290471434593 1 60372.626614854 2024-03-03T15:02:19.523352+00:00 19994330.290152944624 27870000.000044010580 262864330.290193259716 1 60372.626626483 2024-03-03T15:02:20.528115+00:00 19994330.290330234915 27869999.999989673495 262864330.290316224098 1 60372.626638009 2024-03-03T15:02:21.523985+00:00 19994330.290479931980 27869999.999917827547 262864330.290394067764 1 60372.626649584 2024-03-03T15:02:22.524033+00:00 19994330.290435653180 27870000.000026907772 262864330.290458858013 1 60372.626661189 2024-03-03T15:02:23.526717+00:00 19994330.290276385844 27870000.000027626753 262864330.290300309658 1 60372.626672719 2024-03-03T15:02:24.522897+00:00 19994330.290251892060 27869999.999954149127 262864330.290202349424 1 60372.626684317 2024-03-03T15:02:25.524997+00:00 19994330.290133457631 27870000.000043552369 262864330.290173292160 1 60372.626695864 2024-03-03T15:02:26.522634+00:00 19994330.290446382016 27869999.999958802015 262864330.290401488543 1 60372.626707445 2024-03-03T15:02:27.523245+00:00 19994330.290318112820 27869999.999963812530 262864330.290278226137 1 60372.626719038 2024-03-03T15:02:28.524901+00:00 19994330.290418211371 27870000.000079602003 262864330.290494114161 1 60372.626730589 2024-03-03T15:02:29.522883+00:00 19994330.290258292109 27870000.000050306320 262864330.290304899216 1 60372.626742159 2024-03-03T15:02:30.522535+00:00 19994330.290323510766 27869999.999979078770 262864330.290298879147 1 60372.626753761 2024-03-03T15:02:31.524906+00:00 19994330.290185932070 27870000.000018533319 262864330.290200769901 1 60372.626765338 2024-03-03T15:02:32.525225+00:00 19994330.290320869535 27869999.999984178692 262864330.290301352739 1 60372.626776865 2024-03-03T15:02:33.521125+00:00 19994330.290120270103 27869999.999965935946 262864330.290082514286 1 60372.626788521 2024-03-03T15:02:34.528186+00:00 19994330.290094483644 27869999.999992821366 262864330.290083616972 1 60372.626800019 2024-03-03T15:02:35.521617+00:00 19994330.290423132479 27869999.999974094331 262864330.290393531322 1 60372.626811591 2024-03-03T15:02:36.521479+00:00 19994330.290333315730 27869999.999958317727 262864330.290287911892 1 60372.626823195 2024-03-03T15:02:37.524060+00:00 19994330.290350545198 27870000.000094849616 262864330.290441721678 1 60372.626834748 2024-03-03T15:02:38.522264+00:00 19994330.290013145655 27869999.999939136207 262864330.289948582649 1 60372.626846338 2024-03-03T15:02:39.523589+00:00 19994330.290283225477 27870000.000052984804 262864330.290332525969 1 60372.626857994 2024-03-03T15:02:40.530653+00:00 19994330.290367096663 27869999.999973203987 262864330.290336608887 1 60372.626869491 2024-03-03T15:02:41.524016+00:00 19994330.290000978857 27870000.000007994473 262864330.290005266666 1 60372.626881032 2024-03-03T15:02:42.521147+00:00 19994330.290177330375 27869999.999990411103 262864330.290164053440 1 60372.626892712 2024-03-03T15:02:43.530316+00:00 19994330.290198948234 27870000.000017050654 262864330.290212303400 1 60372.626904190 2024-03-03T15:02:44.521968+00:00 19994330.290263630450 27869999.999966882169 262864330.290226817131 1 60372.626915767 2024-03-03T15:02:45.522237+00:00 19994330.290463108569 27870000.000003501773 262864330.290462940931 1 60372.626927543 2024-03-03T15:02:46.539730+00:00 19994330.290312286466 27870000.000006981194 262864330.290315568447 1 60372.626938974 2024-03-03T15:02:47.527403+00:00 19994330.290183916688 27870000.000051658601 262864330.290231883526 1 60372.626950561 2024-03-03T15:02:48.528458+00:00 19994330.290398370475 27869999.999988522381 262864330.290383189917 1 60372.626962145 2024-03-03T15:02:49.529347+00:00 19994330.290213003755 27869999.999935384840 262864330.290144681931 1 60372.626973702 2024-03-03T15:02:50.527802+00:00 19994330.290153842419 27870000.000009179115 262864330.290159314871 1 60372.626985470 2024-03-03T15:02:51.544600+00:00 19994330.290454842150 27870000.000102970749 262864330.290554106236 1 60372.626996918 2024-03-03T15:02:52.533720+00:00 19994330.290500614792 27870000.000020839274 262864330.290517747402 1 60372.627008474 2024-03-03T15:02:53.532115+00:00 19994330.290217481554 27870000.000009357929 262864330.290223151445 1 60372.627019980 2024-03-03T15:02:54.526246+00:00 19994330.290389537811 27869999.999887183309 262864330.290273010731 1 60372.627031725 2024-03-03T15:02:55.541034+00:00 19994330.290099658072 27870000.000000361353 262864330.290096312761 1 60372.627043190 2024-03-03T15:02:56.531668+00:00 19994330.290381222963 27869999.999811317772 262864330.290188848972 1 60372.627054745 2024-03-03T15:02:57.529972+00:00 19994330.290180444717 27870000.000007893890 262864330.290184646845 1 60372.627066381 2024-03-03T15:02:58.535325+00:00 19994330.290370669216 27870000.000002253801 262864330.290369242430 1 60372.627077876 2024-03-03T15:02:59.528475+00:00 19994330.290062963963 27869999.999975625426 262864330.290034890175 1 60372.627089416 2024-03-03T15:03:00.525513+00:00 19994330.290095865726 27870000.000062689185 262864330.290154874325 1 60372.627100972 2024-03-03T15:03:01.524004+00:00 19994330.290192067623 27870000.000010181218 262864330.290198564529 1 60372.627112549 2024-03-03T15:03:02.524245+00:00 19994330.290495570749 27870000.000081598759 262864330.290573477745 1 60372.627124089 2024-03-03T15:03:03.521314+00:00 19994330.290434170514 27869999.999918207526 262864330.290348708630 1 60372.627135704 2024-03-03T15:03:04.524874+00:00 19994330.290108185261 27870000.000033397228 262864330.290137887001 1 60372.627147236 2024-03-03T15:03:05.521195+00:00 19994330.290230546147 27870000.000069577247 262864330.290296435356 1 60372.627158853 2024-03-03T15:03:06.524913+00:00 19994330.290306616575 27869999.999960914254 262864330.290263831615 1 60372.627170421 2024-03-03T15:03:07.524367+00:00 19994330.290215339512 27869999.999935671687 262864330.290147334337 1 60372.627181954 2024-03-03T15:03:08.520814+00:00 19994330.290389090776 27870000.000006426126 262864330.290391832590 1 60372.627193615 2024-03-03T15:03:09.528305+00:00 19994330.290017072111 27870000.000011637807 262864330.290024995804 1 60372.627205117 2024-03-03T15:03:10.522092+00:00 19994330.290147416294 27870000.000030454248 262864330.290174186230 1 60372.627216697 2024-03-03T15:03:11.522622+00:00 19994330.290293592960 27869999.999990768731 262864330.290280669928 1 60372.627228269 2024-03-03T15:03:12.522440+00:00 19994330.290346387774 27869999.999998502433 262864330.290341198444 1 60372.627239829 2024-03-03T15:03:13.521212+00:00 19994330.290324553847 27869999.999966047704 262864330.290286898613 1 60372.627251472 2024-03-03T15:03:14.527203+00:00 19994330.290221419185 27869999.999858532101 262864330.290076255798 1 60372.627263060 2024-03-03T15:03:15.528399+00:00 19994330.290321804583 27870000.000045340508 262864330.290363430977 1 60372.627274656 2024-03-03T15:03:16.530258+00:00 19994330.290406811982 27870000.000006821007 262864330.290409952402 1 60372.627286300 2024-03-03T15:03:17.536299+00:00 19994330.290128897876 27869999.999978560954 262864330.290103763342 1 60372.627297844 2024-03-03T15:03:18.533743+00:00 19994330.290407374501 27870000.000040922314 262864330.290444612503 1 60372.627309384 2024-03-03T15:03:19.530780+00:00 19994330.290021847934 27869999.999950405210 262864330.289968550205 1 60372.627320981 2024-03-03T15:03:20.532741+00:00 19994330.290472179651 27869999.999985877424 262864330.290454357862 1 60372.627332476 2024-03-03T15:03:21.525915+00:00 19994330.290257465094 27869999.999942801893 262864330.290196567774 1 60372.627344132 2024-03-03T15:03:22.533023+00:00 19994330.289971943945 27869999.999959025532 262864330.289927273989 1 60372.627355636 2024-03-03T15:03:23.526963+00:00 19994330.290231555700 27869999.999955117702 262864330.290182977915 1 60372.627367195 2024-03-03T15:03:24.525668+00:00 19994330.290535662323 27870000.000016644597 262864330.290548592806 1 60372.627378757 2024-03-03T15:03:25.524594+00:00 19994330.290043473244 27869999.999997999519 262864330.290037781000 1 60372.627390428 2024-03-03T15:03:26.532960+00:00 19994330.290391072631 27870000.000053338706 262864330.290440738201 1 60372.627401945 2024-03-03T15:03:27.528062+00:00 19994330.290248487145 27870000.000057581812 262864330.290302366018 1 60372.627413478 2024-03-03T15:03:28.524527+00:00 19994330.290218990296 27869999.999973606318 262864330.290188878775 1 60372.627425052 2024-03-03T15:03:29.524510+00:00 19994330.290126368403 27870000.000047579408 262864330.290170252323 1 60372.627436677 2024-03-03T15:03:30.528859+00:00 19994330.290292218328 27869999.999889429659 262864330.290177941322 1 60372.627448319 2024-03-03T15:03:31.534787+00:00 19994330.290207918733 27870000.000014230609 262864330.290218472481 1 60372.627459795 2024-03-03T15:03:32.526286+00:00 19994330.290513880551 27870000.000046130270 262864330.290556311607 1 60372.627471410 2024-03-03T15:03:33.529845+00:00 19994330.290174033493 27870000.000003550202 262864330.290173888206 1 60372.627483028 2024-03-03T15:03:34.533628+00:00 19994330.290166337043 27870000.000013377517 262864330.290176033974 1 60372.627494675 2024-03-03T15:03:35.539881+00:00 19994330.290048431605 27869999.999941986054 262864330.289986699820 1 60372.627506205 2024-03-03T15:03:36.536113+00:00 19994330.290677804500 27870000.000083990395 262864330.290758103132 1 60372.627517790 2024-03-03T15:03:37.537033+00:00 19994330.290192473680 27869999.999935481697 262864330.290124267340 1 60372.627529217 2024-03-03T15:03:38.524318+00:00 19994330.290246840566 27870000.000002279878 262864330.290245413780 1 60372.627540871 2024-03-03T15:03:39.531209+00:00 19994330.290245752782 27870000.000056676567 262864330.290298730135 1 60372.627552385 2024-03-03T15:03:40.526026+00:00 19994330.290379341692 27869999.999866653234 262864330.290242314339 1 60372.627564086 2024-03-03T15:03:41.536986+00:00 19994330.289925634861 27870000.000010069460 262864330.289932012558 1 60372.627575555 2024-03-03T15:03:42.527919+00:00 19994330.290390171111 27870000.000003237277 262864330.290389716625 1 60372.627587179 2024-03-03T15:03:43.532219+00:00 19994330.290476128459 27870000.000093881041 262864330.290566325188 1 60372.627598690 2024-03-03T15:03:44.526802+00:00 19994330.290389984846 27870000.000042535365 262864330.290428817272 1 60372.627610276 2024-03-03T15:03:45.527851+00:00 19994330.290181607008 27870000.000125251710 262864330.290303170681 1 60372.627621869 2024-03-03T15:03:46.529450+00:00 19994330.290284443647 27869999.999926082790 262864330.290206849575 1 60372.627633674 2024-03-03T15:03:47.549418+00:00 19994330.290179453790 27870000.000002041459 262864330.290177792311 1 60372.627644995 2024-03-03T15:03:48.527546+00:00 19994330.290175773203 27870000.000005148351 262864330.290177226067 1 60372.627656580 2024-03-03T15:03:49.528516+00:00 19994330.290353190154 27869999.999985240400 262864330.290334731340 1 60372.627668196 2024-03-03T15:03:50.532148+00:00 19994330.290206458420 27869999.999945200980 262864330.290147960186 1 60372.627679870 2024-03-03T15:03:51.540748+00:00 19994330.290324546397 27869999.999962665141 262864330.290283501148 1 60372.627691308 2024-03-03T15:03:52.529002+00:00 19994330.289917215705 27869999.999930299819 262864330.289843797684 1 60372.627702935 2024-03-03T15:03:53.533598+00:00 19994330.290402986109 27869999.999856133014 262864330.290255427361 1 60372.627714546 2024-03-03T15:03:54.536803+00:00 19994330.290224652737 27869999.999904770404 262864330.290125727654 1 60372.627726019 2024-03-03T15:03:55.528057+00:00 19994330.290422227234 27869999.999954778701 262864330.290373325348 1 60372.627737553 2024-03-03T15:03:56.524577+00:00 19994330.290155503899 27870000.000020176172 262864330.290171980858 1 60372.627749256 2024-03-03T15:03:57.535734+00:00 19994330.290283069015 27869999.999952185899 262864330.290231585503 1 60372.627760783 2024-03-03T15:03:58.531663+00:00 19994330.290183130652 27870000.000021025538 262864330.290200471878 1 60372.627772448 2024-03-03T15:03:59.539487+00:00 19994330.290384996682 27870000.000023372471 262864330.290404677391 1 60372.627783889 2024-03-03T15:04:00.528015+00:00 19994330.290476899594 27869999.999921556562 262864330.290394753218 1 60372.627795617 2024-03-03T15:04:01.541286+00:00 19994330.290336597711 27869999.999952461571 262864330.290285378695 1 60372.627807073 2024-03-03T15:04:02.531108+00:00 19994330.290172982961 27870000.000088818371 262864330.290258109570 1 60372.627818634 2024-03-03T15:04:03.530011+00:00 19994330.290530629456 27869999.999870873988 262864330.290397793055 1 60372.627830141 2024-03-03T15:04:04.524151+00:00 19994330.289932757616 27870000.000088375062 262864330.290017426014 1 60372.627841751 2024-03-03T15:04:05.527301+00:00 19994330.290334105492 27869999.999987121671 262864330.290317535400 1 60372.627853349 2024-03-03T15:04:06.529359+00:00 19994330.290247481316 27870000.000123426318 262864330.290367215872 1 60372.627864883 2024-03-03T15:04:07.525911+00:00 19994330.290186833590 27870000.000102955848 262864330.290286093950 1 60372.627876502 2024-03-03T15:04:08.529837+00:00 19994330.290367621928 27870000.000058356673 262864330.290422290564 1 60372.627888086 2024-03-03T15:04:09.530601+00:00 19994330.289998702705 27869999.999984782189 262864330.289979785681 1 60372.627899605 2024-03-03T15:04:10.525848+00:00 19994330.290460869670 27870000.000032853335 262864330.290490031242 1 60372.627911167 2024-03-03T15:04:11.524842+00:00 19994330.290303707123 27870000.000109381974 262864330.290409386158 1 60372.627922771 2024-03-03T15:04:12.527362+00:00 19994330.290356028825 27869999.999944321811 262864330.290296673775 1 60372.627934403 2024-03-03T15:04:13.532418+00:00 19994330.290238074958 27869999.999944161624 262864330.290178537369 1 60372.627945903 2024-03-03T15:04:14.526035+00:00 19994330.290359057486 27870000.000010069460 262864330.290365427732 1 60372.627957453 2024-03-03T15:04:15.523971+00:00 19994330.290274437517 27869999.999996345490 262864330.290267080069 1 60372.627969123 2024-03-03T15:04:16.532279+00:00 19994330.290170006454 27870000.000051766634 262864330.290218085051 1 60372.627980612 2024-03-03T15:04:17.524846+00:00 19994330.290354393423 27870000.000048041344 262864330.290398746729 1 60372.627992157 2024-03-03T15:04:18.522369+00:00 19994330.290289159864 27869999.999991789460 262864330.290277242661 1 60372.628003817 2024-03-03T15:04:19.529749+00:00 19994330.290231328458 27869999.999972283840 262864330.290199905634 1 60372.628015304 2024-03-03T15:04:20.522314+00:00 19994330.290306724608 27869999.999992780387 262864330.290295809507 1 60372.628026914 2024-03-03T15:04:21.525350+00:00 19994330.290288921446 27869999.999988343567 262864330.290273576975 1 60372.628038482 2024-03-03T15:04:22.524822+00:00 19994330.290051426739 27869999.999909136444 262864330.289956867695 1 60372.628050082 2024-03-03T15:04:23.527141+00:00 19994330.290392536670 27869999.999980729073 262864330.290369570255 1 60372.628061590 2024-03-03T15:04:24.521340+00:00 19994330.290390759706 27869999.999978926033 262864330.290365993977 1 60372.628073161 2024-03-03T15:04:25.521056+00:00 19994330.290223259479 27869999.999915298074 262864330.290134876966 1 60372.628084743 2024-03-03T15:04:26.521852+00:00 19994330.290245972574 27869999.999955117702 262864330.290197402239 1 60372.628096309 2024-03-03T15:04:27.521089+00:00 19994330.290251765400 27870000.000040031970 262864330.290288090706 1 60372.628107902 2024-03-03T15:04:28.522694+00:00 19994330.290570337325 27870000.000105138868 262864330.290671795607 1 60372.628119485 2024-03-03T15:04:29.523518+00:00 19994330.290036652237 27870000.000084381551 262864330.290117323399 1 60372.628131028 2024-03-03T15:04:30.520834+00:00 19994330.290281947702 27870000.000075850636 262864330.290354102850 1 60372.628142637 2024-03-03T15:04:31.523811+00:00 19994330.289929982275 27869999.999823942780 262864330.289750218391 1 60372.628154189 2024-03-03T15:04:32.521925+00:00 19994330.290378667414 27870000.000019397587 262864330.290394365788 1 60372.628165757 2024-03-03T15:04:33.521427+00:00 19994330.290401853621 27870000.000039298087 262864330.290437459946 1 60372.628177346 2024-03-03T15:04:34.522652+00:00 19994330.290131967515 27869999.999918591231 262864330.290046840906 1 60372.628188916 2024-03-03T15:04:35.522337+00:00 19994330.290145043284 27869999.999951627105 262864330.290092974901 1 60372.628200486 2024-03-03T15:04:36.521990+00:00 19994330.290458664298 27869999.999994363636 262864330.290449321270 1 60372.628212093 2024-03-03T15:04:37.524813+00:00 19994330.290437106043 27870000.000026483089 262864330.290459901094 1 60372.628223637 2024-03-03T15:04:38.522267+00:00 19994330.290121003985 27869999.999945633113 262864330.290062963963 1 60372.628235202 2024-03-03T15:04:39.521490+00:00 19994330.290472667664 27869999.999994035810 262864330.290463000536 1 60372.628246786 2024-03-03T15:04:40.522309+00:00 19994330.290218714625 27870000.000012032688 262864330.290227055550 1 60372.628258377 2024-03-03T15:04:41.523816+00:00 19994330.290235668421 27869999.999963413924 262864330.290195375681 1 60372.628269936 2024-03-03T15:04:42.522520+00:00 19994330.290455065668 27870000.000029236078 262864330.290480613708 1 60372.628281523 2024-03-03T15:04:43.523588+00:00 19994330.290205411613 27869999.999998737127 262864330.290200471878 1 60372.628293115 2024-03-03T15:04:44.525155+00:00 19994330.290455363691 27870000.000007066876 262864330.290458738804 1 60372.628304864 2024-03-03T15:04:45.540258+00:00 19994330.290521644056 27869999.999996412545 262864330.290514379740 1 60372.628316343 2024-03-03T15:04:46.532075+00:00 19994330.290153231472 27870000.000001471490 262864330.290151000023 1 60372.628327940 2024-03-03T15:04:47.534029+00:00 19994330.290116365999 27870000.000190299004 262864330.290302962065 1 60372.628339488 2024-03-03T15:04:48.531758+00:00 19994330.290346708149 27870000.000110790133 262864330.290453821421 1 60372.628351054 2024-03-03T15:04:49.531026+00:00 19994330.290454547852 27870000.000170726329 262864330.290621578693 1 60372.628362570 2024-03-03T15:04:50.526071+00:00 19994330.290236424655 27869999.999981809407 262864330.290214538574 1 60372.628374273 2024-03-03T15:04:51.537209+00:00 19994330.290232490748 27870000.000105310231 262864330.290334105492 1 60372.628385681 2024-03-03T15:04:52.522850+00:00 19994330.290122523904 27869999.999990765005 262864330.290109574795 1 60372.628397307 2024-03-03T15:04:53.527327+00:00 19994330.290197048336 27869999.999962251633 262864330.290155589581 1 60372.628409039 2024-03-03T15:04:54.540943+00:00 19994330.290319081396 27869999.999922279269 262864330.290237665176 1 60372.628420534 2024-03-03T15:04:55.534156+00:00 19994330.290398161858 27869999.999917987734 262864330.290312439203 1 60372.628432081 2024-03-03T15:04:56.531811+00:00 19994330.290201406926 27869999.999847415835 262864330.290045112371 1 60372.628443627 2024-03-03T15:04:57.529323+00:00 19994330.290340177715 27869999.999946124852 262864330.290282607079 1 60372.628455110 2024-03-03T15:04:58.521475+00:00 19994330.290426954627 27870000.000025194138 262864330.290448427200 1 60372.628467000 2024-03-03T15:04:59.548807+00:00 19994330.290171977133 27869999.999965257943 262864330.290133535862 1 60372.628478279 2024-03-03T15:05:00.523332+00:00 19994330.290143400431 27869999.999997090548 262864330.290136784315 1 60372.628490009 2024-03-03T15:05:01.536788+00:00 19994330.290525790304 27870000.000010166317 262864330.290532261133 1 60372.628501612 2024-03-03T15:05:02.539258+00:00 19994330.290238831192 27870000.000013999641 262864330.290249139071 1 60372.628513032 2024-03-03T15:05:03.525984+00:00 19994330.290332529694 27869999.999989204109 262864330.290318042040 1 60372.628524609 2024-03-03T15:05:04.526205+00:00 19994330.290232855827 27869999.999990422279 262864330.290219604969 1 60372.628536132 2024-03-03T15:05:05.521811+00:00 19994330.290062911808 27870000.000067651272 262864330.290126860142 1 60372.628547776 2024-03-03T15:05:06.527787+00:00 19994330.290459673852 27870000.000018510967 262864330.290474474430 1 60372.628559362 2024-03-03T15:05:07.528863+00:00 19994330.290244873613 27870000.000048719347 262864330.290289908648 1 60372.628570908 2024-03-03T15:05:08.526422+00:00 19994330.290559872985 27870000.000028979033 262864330.290585160255 1 60372.628582448 2024-03-03T15:05:09.523513+00:00 19994330.290493436158 27869999.999917771667 262864330.290407508612 1 60372.628594020 2024-03-03T15:05:10.523329+00:00 19994330.290293570608 27870000.000183735043 262864330.290473610163 1 60372.628605603 2024-03-03T15:05:11.524078+00:00 19994330.290403407067 27870000.000043030828 262864330.290442734957 1 60372.628617230 2024-03-03T15:05:12.528692+00:00 19994330.290552843362 27870000.000055722892 262864330.290604889393 1 60372.628628887 2024-03-03T15:05:13.535830+00:00 19994330.289832074195 27869999.999973475933 262864330.289801865816 1 60372.628640363 2024-03-03T15:05:14.527320+00:00 19994330.290399100631 27870000.000018224120 262864330.290413647890 1 60372.628651905 2024-03-03T15:05:15.524599+00:00 19994330.290151830763 27869999.999983809888 262864330.290131956339 1 60372.628663458 2024-03-03T15:05:16.522817+00:00 19994330.290389079601 27869999.999935142696 262864330.290320545435 1 60372.628675074 2024-03-03T15:05:17.526387+00:00 19994330.290437947959 27869999.999976933002 262864330.290411174297 1 60372.628686676 2024-03-03T15:05:18.528785+00:00 19994330.290247157216 27870000.000031329691 262864330.290274798870 1 60372.628698203 2024-03-03T15:05:19.524697+00:00 19994330.290238142014 27870000.000073291361 262864330.290307730436 1 60372.628709741 2024-03-03T15:05:20.521629+00:00 19994330.290372908115 27869999.999978266656 262864330.290347486734 1 60372.628721355 2024-03-03T15:05:21.525064+00:00 19994330.290254540741 27870000.000009350479 262864330.290260195732 1 60372.628732886 2024-03-03T15:05:22.521389+00:00 19994330.290371879935 27870000.000035423785 262864330.290403604507 1 60372.628744449 2024-03-03T15:05:23.520421+00:00 19994330.290197998285 27869999.999971989542 262864330.290166288614 1 60372.628756062 2024-03-03T15:05:24.523716+00:00 19994330.290434136987 27870000.000018391758 262864330.290448844433 1 60372.628767644 2024-03-03T15:05:25.524425+00:00 19994330.290402658284 27870000.000006560236 262864330.290405511856 1 60372.628779210 2024-03-03T15:05:26.523711+00:00 19994330.290059246123 27869999.999909963459 262864330.289965510368 1 60372.628790759 2024-03-03T15:05:27.521622+00:00 19994330.290385324508 27869999.999968554825 262864330.290350198746 1 60372.628802353 2024-03-03T15:05:28.523299+00:00 19994330.290142893791 27870000.000005234033 262864330.290144443512 1 60372.628813911 2024-03-03T15:05:29.521917+00:00 19994330.290142223239 27870000.000059131533 262864330.290197670460 1 60372.628825497 2024-03-03T15:05:30.522968+00:00 19994330.290586240590 27869999.999977611005 262864330.290560156107 1 60372.628837065 2024-03-03T15:05:31.522428+00:00 19994330.289840865880 27870000.000070597976 262864330.289907783270 1 60372.628848691 2024-03-03T15:05:32.526948+00:00 19994330.290263608098 27869999.999966621399 262864330.290226519108 1 60372.628860242 2024-03-03T15:05:33.524917+00:00 19994330.290245898068 27870000.000023752451 262864330.290265947580 1 60372.628871762 2024-03-03T15:05:34.520230+00:00 19994330.290404058993 27869999.999999482185 262864330.290399849415 1 60372.628883389 2024-03-03T15:05:35.524808+00:00 19994330.290170725435 27869999.999983560294 262864330.290150582790 1 60372.628894948 2024-03-03T15:05:36.523532+00:00 19994330.290334567428 27870000.000026471913 262864330.290357351303 1 60372.628906574 2024-03-03T15:05:37.527976+00:00 19994330.290429666638 27869999.999947551638 262864330.290373504162 1 60372.628918091 2024-03-03T15:05:38.523087+00:00 19994330.290183253586 27869999.999973136932 262864330.290152698755 1 60372.628929683 2024-03-03T15:05:39.524581+00:00 19994330.290246985853 27869999.999972406775 262864330.290215700865 1 60372.628941276 2024-03-03T15:05:40.526268+00:00 19994330.290344934911 27870000.000002555549 262864330.290343791246 1 60372.628952838 2024-03-03T15:05:41.525227+00:00 19994330.290313657373 27869999.999975789338 262864330.290285766125 1 60372.628964589 2024-03-03T15:05:42.540531+00:00 19994330.290429063141 27869999.999994464219 262864330.290419816971 1 60372.628976030 2024-03-03T15:05:43.529020+00:00 19994330.290277831256 27869999.999984350055 262864330.290258497000 1 60372.628987662 2024-03-03T15:05:44.533978+00:00 19994330.290040940046 27869999.999908514321 262864330.289945751429 1 60372.628999273 2024-03-03T15:05:45.537184+00:00 19994330.290374662727 27869999.999992046505 262864330.290363013744 1 60372.629010749 2024-03-03T15:05:46.528669+00:00 19994330.290163286030 27869999.999956917018 262864330.290116488934 1 60372.629022462 2024-03-03T15:05:47.540719+00:00 19994330.290480170399 27870000.000008326024 262864330.290484786034 1 60372.629033944 2024-03-03T15:05:48.532735+00:00 19994330.290087275207 27869999.999968476593 262864330.290052056313 1 60372.629045518 2024-03-03T15:05:49.532728+00:00 19994330.290005266666 27869999.999974612147 262864330.289976179600 1 60372.629057059 2024-03-03T15:05:50.529899+00:00 19994330.290631290525 27870000.000007867813 262864330.290635466576 1 60372.629068570 2024-03-03T15:05:51.524434+00:00 19994330.290188215673 27869999.999907135963 262864330.290091663599 1 60372.629080235 2024-03-03T15:05:52.532326+00:00 19994330.290342025459 27870000.000034529716 262864330.290372878313 1 60372.629091784 2024-03-03T15:05:53.530132+00:00 19994330.290343225002 27869999.999948199838 262864330.290287733078 1 60372.629103383 2024-03-03T15:05:54.532298+00:00 19994330.290086381137 27869999.999992761761 262864330.290075451136 1 60372.629114951 2024-03-03T15:05:55.531721+00:00 19994330.290328044444 27870000.000027097762 262864330.290351450443 1 60372.629126497 2024-03-03T15:05:56.529290+00:00 19994330.290183924139 27869999.999930471182 262864330.290110707283 1 60372.629138106 2024-03-03T15:05:57.532346+00:00 19994330.290319699794 27870000.000091668218 262864330.290407687426 1 60372.629149756 2024-03-03T15:05:58.538955+00:00 19994330.290229484439 27869999.999919317663 262864330.290145099163 1 60372.629161304 2024-03-03T15:05:59.536704+00:00 19994330.290230136365 27870000.000045094639 262864330.290271520615 1 60372.629172828 2024-03-03T15:06:00.532331+00:00 19994330.290314909071 27870000.000003419816 262864330.290314644575 1 60372.629184558 2024-03-03T15:06:01.545772+00:00 19994330.290268216282 27870000.000023365021 262864330.290287882090 1 60372.629195943 2024-03-03T15:06:02.529538+00:00 19994330.290252491832 27869999.999891865999 262864330.290140688419 1 60372.629207500 2024-03-03T15:06:03.528022+00:00 19994330.290597710758 27870000.000067844987 262864330.290661841631 1 60372.629219118 2024-03-03T15:06:04.531748+00:00 19994330.290082301944 27870000.000052370131 262864330.290130972862 1 60372.629230644 2024-03-03T15:06:05.527601+00:00 19994330.290473096073 27869999.999951437116 262864330.290420830250 1 60372.629242179 2024-03-03T15:06:06.524253+00:00 19994330.290260139853 27870000.000015202910 262864330.290271639824 1 60372.629253812 2024-03-03T15:06:07.529314+00:00 19994330.290189594030 27870000.000050045550 262864330.290235936642 1 60372.629265413 2024-03-03T15:06:08.531642+00:00 19994330.290250111371 27870000.000017777085 262864330.290264189243 1 60372.629276918 2024-03-03T15:06:09.525720+00:00 19994330.290459979326 27869999.999970920384 262864330.290427207947 1 60372.629288544 2024-03-03T15:06:10.530221+00:00 19994330.289966691285 27870000.000053275377 262864330.290016293526 1 60372.629300036 2024-03-03T15:06:11.523174+00:00 19994330.290397107601 27870000.000001419336 262864330.290394842625 1 60372.629311710 2024-03-03T15:06:12.531742+00:00 19994330.290032405406 27869999.999914627522 262864330.289943337440 1 60372.629323321 2024-03-03T15:06:13.534933+00:00 19994330.290089972317 27870000.000102199614 262864330.290188461542 1 60372.629334760 2024-03-03T15:06:14.523283+00:00 19994330.290488693863 27870000.000063855201 262864330.290548861027 1 60372.629346328 2024-03-03T15:06:15.522761+00:00 19994330.290487892926 27869999.999970071018 262864330.290454268456 1 60372.629358389 2024-03-03T15:06:16.564866+00:00 19994330.290219821036 27870000.000145066530 262864330.290361195803 1 60372.629369460 2024-03-03T15:06:17.521347+00:00 19994330.290497098118 27870000.000048395246 262864330.290541797876 1 60372.629381046 2024-03-03T15:06:18.522382+00:00 19994330.290421161801 27870000.000018227845 262864330.290435701609 1 60372.629392675 2024-03-03T15:06:19.527148+00:00 19994330.290051847696 27870000.000080112368 262864330.290128260851 1 60372.629404297 2024-03-03T15:06:20.531219+00:00 19994330.290494170040 27869999.999982766807 262864330.290473252535 1 60372.629415784 2024-03-03T15:06:21.523759+00:00 19994330.290076777339 27870000.000007893890 262864330.290080964565 1 60372.629427421 2024-03-03T15:06:22.529188+00:00 19994330.290211241692 27869999.999993354082 262864330.290200889111 1 60372.629439032 2024-03-03T15:06:23.532331+00:00 19994330.290252082050 27869999.999998103827 262864330.290246486664 1 60372.629450514 2024-03-03T15:06:24.524389+00:00 19994330.290452059358 27870000.000048208982 262864330.290496587753 1 60372.629462170 2024-03-03T15:06:25.531495+00:00 19994330.289984971285 27869999.999983265996 262864330.289964526892 1 60372.629473716 2024-03-03T15:06:26.529011+00:00 19994330.290489364415 27870000.000039402395 262864330.290525078773 1 60372.629485216 2024-03-03T15:06:27.522702+00:00 19994330.290402267128 27870000.000013295561 262864330.290411859751 1 60372.629496782 2024-03-03T15:06:28.521937+00:00 19994330.290082190186 27869999.999977819622 262864330.290056318045 1 60372.629508429 2024-03-03T15:06:29.528256+00:00 19994330.290280610323 27870000.000040698797 262864330.290317624807 1 60372.629519913 2024-03-03T15:06:30.520527+00:00 19994330.290303800255 27869999.999992508441 262864330.290292620659 1 60372.629531508 2024-03-03T15:06:31.522284+00:00 19994330.290258564055 27870000.000002007931 262864330.290256857872 1 60372.629543144 2024-03-03T15:06:32.527643+00:00 19994330.290159512311 27869999.999913405627 262864330.290069222450 1 60372.629554694 2024-03-03T15:06:33.525575+00:00 19994330.290206685662 27869999.999973855913 262864330.290176868439 1 60372.629566233 2024-03-03T15:06:34.522513+00:00 19994330.290343325585 27869999.999957766384 262864330.290297389030 1 60372.629577810 2024-03-03T15:06:35.522830+00:00 19994330.290336459875 27869999.999956060201 262864330.290288835764 1 60372.629589451 2024-03-03T15:06:36.528559+00:00 19994330.290011618286 27870000.000034969300 262864330.290042877197 1 60372.629601023 2024-03-03T15:06:37.528396+00:00 19994330.290192291141 27869999.999965135008 262864330.290153741837 1 60372.629612653 2024-03-03T15:06:38.533187+00:00 19994330.290202561766 27870000.000065337867 262864330.290264189243 1 60372.629624178 2024-03-03T15:06:39.528958+00:00 19994330.290276080370 27869999.999969512224 262864330.290241897106 1 60372.629635741 2024-03-03T15:06:40.528033+00:00 19994330.290416024625 27870000.000023387372 262864330.290435731411 1 60372.629647281 2024-03-03T15:06:41.525058+00:00 19994330.290284533054 27870000.000025678426 262864330.290306538343 1 60372.629658829 2024-03-03T15:06:42.522833+00:00 19994330.290379308164 27870000.000032115728 262864330.290407747030 1 60372.629670409 2024-03-03T15:06:43.523279+00:00 19994330.290006496012 27869999.999990962446 262864330.289993762970 1 60372.629681992 2024-03-03T15:06:44.524135+00:00 19994330.290237408131 27869999.999984741211 262864330.290218442678 1 60372.629693552 2024-03-03T15:06:45.522875+00:00 19994330.290636658669 27869999.999924886972 262864330.290557861328 1 60372.629705166 2024-03-03T15:06:46.526342+00:00 19994330.290169291198 27870000.000052258372 262864330.290217876434 1 60372.629716820 2024-03-03T15:06:47.533235+00:00 19994330.290025945753 27869999.999991994351 262864330.290014237165 1 60372.629728432 2024-03-03T15:06:48.536519+00:00 19994330.290241122246 27870000.000171240419 262864330.290408670902 1 60372.629739854 2024-03-03T15:06:49.523447+00:00 19994330.290298294276 27870000.000068046153 262864330.290362626314 1 60372.629751617 2024-03-03T15:06:50.539673+00:00 19994330.290466651320 27870000.000091705471 262864330.290554642677 1 60372.629763100 2024-03-03T15:06:51.531859+00:00 19994330.290326703340 27869999.999978955835 262864330.290301978588 1 60372.629774650 2024-03-03T15:06:52.529711+00:00 19994330.290389914066 27869999.999944195151 262864330.290330439806 1 60372.629786192 2024-03-03T15:06:53.526996+00:00 19994330.290242541581 27869999.999965224415 262864330.290204077959 1 60372.629797811 2024-03-03T15:06:54.530871+00:00 19994330.290112182498 27869999.999982602894 262864330.290091097355 1 60372.629809480 2024-03-03T15:06:55.539058+00:00 19994330.289922621101 27869999.999845907092 262864330.289764851332 1 60372.629820894 2024-03-03T15:06:56.525207+00:00 19994330.290311444551 27869999.999913085252 262864330.290220856667 1 60372.629832472 2024-03-03T15:06:57.525554+00:00 19994330.290209569037 27870000.000044524670 262864330.290250390768 1 60372.629844110 2024-03-03T15:06:58.531110+00:00 19994330.290347564965 27869999.999896030873 262864330.290239900351 1 60372.629855649 2024-03-03T15:06:59.528033+00:00 19994330.290256977081 27869999.999977272004 262864330.290230542421 1 60372.629867197 2024-03-03T15:07:00.525858+00:00 19994330.290440127254 27870000.000037580729 262864330.290473997593 1 60372.629878761 2024-03-03T15:07:01.524982+00:00 19994330.290411282331 27870000.000089626759 262864330.290497213602 1 60372.629890306 2024-03-03T15:07:02.522440+00:00 19994330.290159430355 27870000.000036660582 262864330.290192395449 1 60372.629901878 2024-03-03T15:07:03.522219+00:00 19994330.290511887521 27869999.999915957451 262864330.290424138308 1 60372.629913516 2024-03-03T15:07:04.527779+00:00 19994330.290224090219 27870000.000014845282 262864330.290235221386 1 60372.629925039 2024-03-03T15:07:05.523371+00:00 19994330.290277726948 27869999.999996989965 262864330.290271013975 1 60372.629936605 2024-03-03T15:07:06.522674+00:00 19994330.290083125234 27869999.999942194670 262864330.290021598339 1 60372.629948200 2024-03-03T15:07:07.524449+00:00 19994330.290466777980 27870000.000007875264 262864330.290470957756 1 60372.629959750 2024-03-03T15:07:08.522397+00:00 19994330.290530566126 27870000.000045821071 262864330.290572702885 1 60372.629971338 2024-03-03T15:07:09.523645+00:00 19994330.290392156690 27870000.000008333474 262864330.290396809578 1 60372.629982900 2024-03-03T15:07:10.522572+00:00 19994330.290532585233 27870000.000003829598 262864330.290532708168 1 60372.629994488 2024-03-03T15:07:11.523796+00:00 19994330.290177207440 27870000.000055387616 262864330.290228873491 1 60372.630006090 2024-03-03T15:07:12.526162+00:00 19994330.290271148086 27870000.000118106604 262864330.290385544300 1 60372.630017755 2024-03-03T15:07:13.533990+00:00 19994330.290406230837 27870000.000079192221 262864330.290481716394 1 60372.630029274 2024-03-03T15:07:14.529253+00:00 19994330.290083207190 27870000.000034324825 262864330.290113836527 1 60372.630040995 2024-03-03T15:07:15.541994+00:00 19994330.290344294161 27869999.999976128340 262864330.290316730738 1 60372.630052384 2024-03-03T15:07:16.525942+00:00 19994330.290285058320 27869999.999951805919 262864330.290233165026 1 60372.630064026 2024-03-03T15:07:17.531805+00:00 19994330.290240224451 27869999.999951571226 262864330.290188103914 1 60372.630075682 2024-03-03T15:07:18.538911+00:00 19994330.290223609656 27870000.000023823231 262864330.290243715048 1 60372.630087191 2024-03-03T15:07:19.533345+00:00 19994330.290576051921 27870000.000034000725 262864330.290606349707 1 60372.630098719 2024-03-03T15:07:20.529339+00:00 19994330.290210928768 27870000.000048898160 262864330.290256142616 1 60372.630110346 2024-03-03T15:07:21.533875+00:00 19994330.290342289954 27869999.999961778522 262864330.290300399065 1 60372.630121801 2024-03-03T15:07:22.523562+00:00 19994330.290093813092 27870000.000035915524 262864330.290126025677 1 60372.630133417 2024-03-03T15:07:23.527289+00:00 19994330.290188886225 27869999.999883972108 262864330.290069162846 1 60372.630145072 2024-03-03T15:07:24.534218+00:00 19994330.290158051997 27869999.999998841435 262864330.290153205395 1 60372.630156558 2024-03-03T15:07:25.526625+00:00 19994330.290479768068 27869999.999953433871 262864330.290429532528 1 60372.630168220 2024-03-03T15:07:26.534163+00:00 19994330.289999030530 27870000.000025603920 262864330.290020942688 1 60372.630179734 2024-03-03T15:07:27.529045+00:00 19994330.290438018739 27869999.999991811812 262864330.290426135063 1 60372.630191376 2024-03-03T15:07:28.534924+00:00 19994330.290233585984 27869999.999983135611 262864330.290213018656 1 60372.630202821 2024-03-03T15:07:29.523685+00:00 19994330.290199615061 27870000.000131499022 262864330.290327399969 1 60372.630214470 2024-03-03T15:07:30.530235+00:00 19994330.290158513933 27870000.000089243054 262864330.290244042873 1 60372.630226125 2024-03-03T15:07:31.537177+00:00 19994330.290198881179 27870000.000023122877 262864330.290218323469 1 60372.630237948 2024-03-03T15:07:32.558730+00:00 19994330.290478281677 27870000.000115875155 262864330.290590465069 1 60372.630249243 2024-03-03T15:07:33.534620+00:00 19994330.290321670473 27869999.999989505857 262864330.290307492018 1 60372.630260776 2024-03-03T15:07:34.531020+00:00 19994330.290266927332 27869999.999927021563 262864330.290190249681 1 60372.630272373 2024-03-03T15:07:35.532997+00:00 19994330.290241137147 27870000.000083584338 262864330.290321052074 1 60372.630283888 2024-03-03T15:07:36.527957+00:00 19994330.290166884661 27869999.999964203686 262864330.290127396584 1 60372.630295468 2024-03-03T15:07:37.528384+00:00 19994330.290389694273 27869999.999961957335 262864330.290347963572 1 60372.630307021 2024-03-03T15:07:38.526595+00:00 19994330.290216181427 27869999.999924201518 262864330.290136694908 1 60372.630318582 2024-03-03T15:07:39.525484+00:00 19994330.290127649903 27870000.000052928925 262864330.290176868439 1 60372.630330290 2024-03-03T15:07:40.537010+00:00 19994330.290239293128 27869999.999992884696 262864330.290228486061 1 60372.630341861 2024-03-03T15:07:41.536806+00:00 19994330.290356013924 27870000.000011157244 262864330.290363460779 1 60372.630353570 2024-03-03T15:07:42.548393+00:00 19994330.290173877031 27869999.999976623803 262864330.290146827698 1 60372.630364998 2024-03-03T15:07:43.535834+00:00 19994330.290486201644 27870000.000104412436 262864330.290586948395 1 60372.630376427 2024-03-03T15:07:44.523300+00:00 19994330.290433939546 27870000.000041164458 262864330.290471404791 1 60372.630388170 2024-03-03T15:07:45.537931+00:00 19994330.290012173355 27870000.000010840595 262864330.290019333363 1 60372.630399782 2024-03-03T15:07:46.541174+00:00 19994330.290248863399 27869999.999984037131 262864330.290229201317 1 60372.630411291 2024-03-03T15:07:47.535579+00:00 19994330.290419105440 27870000.000043973327 262864330.290459394455 1 60372.630422754 2024-03-03T15:07:48.525916+00:00 19994330.290027905256 27869999.999972898513 262864330.289997130632 1 60372.630434372 2024-03-03T15:07:49.529797+00:00 19994330.290193609893 27869999.999970890582 262864330.290160804987 1 60372.630445943 2024-03-03T15:07:50.529450+00:00 19994330.290103361011 27870000.000004973263 262864330.290104627609 1 60372.630457554 2024-03-03T15:07:51.532700+00:00 19994330.290290411562 27869999.999940998852 262864330.290227711201 1 60372.630469190 2024-03-03T15:07:52.538019+00:00 19994330.290268827230 27869999.999995015562 262864330.290260165930 1 60372.630480734 2024-03-03T15:07:53.535408+00:00 19994330.290272515267 27869999.999980162829 262864330.290248960257 1 60372.630492277 2024-03-03T15:07:54.532765+00:00 19994330.290392581373 27869999.999998483807 262864330.290387362242 1 60372.630503771 2024-03-03T15:07:55.525854+00:00 19994330.290372435004 27869999.999978091568 262864330.290346831083 1 60372.630515388 2024-03-03T15:07:56.529562+00:00 19994330.290104418993 27870000.000089880079 262864330.290190607309 1 60372.630526898 2024-03-03T15:07:57.523983+00:00 19994330.290122449398 27869999.999962642789 262864330.290081381798 1 60372.630538530 2024-03-03T15:07:58.528992+00:00 19994330.290196616203 27869999.999919608235 262864330.290112525225 1 60372.630550221 2024-03-03T15:07:59.539098+00:00 19994330.290208254009 27870000.000078670681 262864330.290283232927 1 60372.630561820 2024-03-03T15:08:00.541292+00:00 19994330.290188994259 27869999.999984797090 262864330.290170103312 1 60372.630573273 2024-03-03T15:08:01.530776+00:00 19994330.290430575609 27869999.999905947596 262864330.290332823992 1 60372.630584855 2024-03-03T15:08:02.531489+00:00 19994330.290232669562 27869999.999989729375 262864330.290218681097 1 60372.630596328 2024-03-03T15:08:03.522719+00:00 19994330.290460538119 27870000.000048469752 262864330.290505290031 1 60372.630607978 2024-03-03T15:08:04.529246+00:00 19994330.290403801948 27870000.000016380101 262864330.290416508913 1 60372.630619591 2024-03-03T15:08:05.532666+00:00 19994330.290483921766 27869999.999975390732 262864330.290455609560 1 60372.630631099 2024-03-03T15:08:06.526896+00:00 19994330.290168080479 27870000.000013578683 262864330.290177971125 1 60372.630642709 2024-03-03T15:08:07.530039+00:00 19994330.290391650051 27869999.999934706837 262864330.290322661400 1 60372.630654193 2024-03-03T15:08:08.522260+00:00 19994330.290285963565 27870000.000084061176 262864330.290366351604 1 60372.630665767 2024-03-03T15:08:09.522216+00:00 19994330.290382295847 27869999.999965000898 262864330.290343612432 1 60372.630677433 2024-03-03T15:08:10.530243+00:00 19994330.290260851383 27870000.000012177974 262864330.290269345045 1 60372.630688937 2024-03-03T15:08:11.524160+00:00 19994330.290257852525 27869999.999911334366 262864330.290165483952 1 60372.630700473 2024-03-03T15:08:12.520837+00:00 19994330.290159940720 27870000.000058781356 262864330.290215015411 1 60372.630712247 2024-03-03T15:08:13.538149+00:00 19994330.290360532701 27869999.999978259206 262864330.290335088968 1 60372.630723632 2024-03-03T15:08:14.521833+00:00 19994330.290392581373 27870000.000003233552 262864330.290392100811 1 60372.630735214 2024-03-03T15:08:15.522466+00:00 19994330.290375266224 27870000.000058379024 262864330.290429949760 1 60372.630746851 2024-03-03T15:08:16.527948+00:00 19994330.290123853832 27870000.000039849430 262864330.290160000324 1 60372.630758352 2024-03-03T15:08:17.521569+00:00 19994330.290203597397 27870000.000065565109 262864330.290265470743 1 60372.630769914 2024-03-03T15:08:18.520616+00:00 19994330.290508050472 27870000.000052895397 262864330.290557265282 1 60372.630781678 2024-03-03T15:08:19.536990+00:00 19994330.290277838707 27870000.000071626157 262864330.290345758200 1 60372.630793246 2024-03-03T15:08:20.536486+00:00 19994330.290173877031 27869999.999947495759 262864330.290117681026 1 60372.630804630 2024-03-03T15:08:21.520039+00:00 19994330.290332440287 27869999.999973155558 262864330.290301889181 1 60372.630816234 2024-03-03T15:08:22.522638+00:00 19994330.290500950068 27869999.999877989292 262864330.290375232697 1 60372.630827803 2024-03-03T15:08:23.522181+00:00 19994330.290034249425 27870000.000006310642 262864330.290036857128 1 60372.630839379 2024-03-03T15:08:24.522296+00:00 19994330.290252707899 27869999.999901331961 262864330.290150344372 1 60372.630851046 2024-03-03T15:08:25.530362+00:00 19994330.290398415178 27869999.999873790890 262864330.290268510580 1 60372.630862538 2024-03-03T15:08:26.523271+00:00 19994330.290328696370 27870000.000025670975 262864330.290350675583 1 60372.630874120 2024-03-03T15:08:27.523956+00:00 19994330.290457166731 27870000.000079989433 262864330.290533453226 1 60372.630885686 2024-03-03T15:08:28.523268+00:00 19994330.290194936097 27870000.000111702830 262864330.290302932262 1 60372.630897274 2024-03-03T15:08:29.524469+00:00 19994330.290299892426 27870000.000031121075 262864330.290327310562 1 60372.630908837 2024-03-03T15:08:30.523535+00:00 19994330.290199790150 27870000.000069413334 262864330.290265500546 1 60372.630920402 2024-03-03T15:08:31.522741+00:00 19994330.290211465210 27870000.000183794647 262864330.290391564369 1 60372.630931993 2024-03-03T15:08:32.524180+00:00 19994330.290289599448 27869999.999923955649 262864330.290209859610 1 60372.630943636 2024-03-03T15:08:33.530209+00:00 19994330.290222268552 27869999.999957978725 262864330.290176540613 1 60372.630955119 2024-03-03T15:08:34.522305+00:00 19994330.290302991867 27869999.999933350831 262864330.290232658386 1 60372.630966762 2024-03-03T15:08:35.528189+00:00 19994330.290491778404 27869999.999996338040 262864330.290484428406 1 60372.630978253 2024-03-03T15:08:36.521089+00:00 19994330.290028329939 27869999.999993685633 262864330.290018320084 1 60372.630989836 2024-03-03T15:08:37.521807+00:00 19994330.290089510381 27870000.000063262880 262864330.290149092674 1 60372.631001442 2024-03-03T15:08:38.524557+00:00 19994330.290524344891 27870000.000005234033 262864330.290525883436 1 60372.631012980 2024-03-03T15:08:39.521495+00:00 19994330.290125031024 27869999.999992460012 262864330.290113806725 1 60372.631024568 2024-03-03T15:08:40.522712+00:00 19994330.290244847536 27870000.000062804669 262864330.290303945541 1 60372.631036225 2024-03-03T15:08:41.529835+00:00 19994330.290099143982 27869999.999987099320 262864330.290082544088 1 60372.631047747 2024-03-03T15:08:42.525325+00:00 19994330.290432341397 27870000.000058691949 262864330.290487319231 1 60372.631059354 2024-03-03T15:08:43.528184+00:00 19994330.290315184742 27869999.999940615147 262864330.290252089500 1 60372.631070871 2024-03-03T15:08:44.523247+00:00 19994330.290316276252 27870000.000023309141 262864330.290335893631 1 60372.631082538 2024-03-03T15:08:45.531241+00:00 19994330.290309023112 27869999.999989651144 262864330.290294975042 1 60372.631094076 2024-03-03T15:08:46.528196+00:00 19994330.290267299861 27870000.000036053360 262864330.290299654007 1 60372.631105688 2024-03-03T15:08:47.531431+00:00 19994330.290293756872 27870000.000039000064 262864330.290329068899 1 60372.631117344 2024-03-03T15:08:48.538534+00:00 19994330.290156174451 27870000.000051345676 262864330.290203839540 1 60372.631128793 2024-03-03T15:08:49.527670+00:00 19994330.290342442691 27870000.000025391579 262864330.290364146233 1 60372.631140323 2024-03-03T15:08:50.523929+00:00 19994330.290250327438 27870000.000062648207 262864330.290309280157 1 60372.631152049 2024-03-03T15:08:51.537015+00:00 19994330.290118094534 27869999.999917048961 262864330.290031462908 1 60372.631163505 2024-03-03T15:08:52.526867+00:00 19994330.289957743138 27869999.999873731285 262864330.289827764034 1 60372.631175073 2024-03-03T15:08:53.526338+00:00 19994330.290423944592 27869999.999886605889 262864330.290306866169 1 60372.631186689 2024-03-03T15:08:54.529935+00:00 19994330.290174853057 27869999.999976675957 262864330.290147811174 1 60372.631198296 2024-03-03T15:08:55.532754+00:00 19994330.290164671838 27869999.999949496239 262864330.290110468864 1 60372.631209902 2024-03-03T15:08:56.535534+00:00 19994330.290465079248 27869999.999981328845 262864330.290442734957 1 60372.631221436 2024-03-03T15:08:57.532082+00:00 19994330.290156323463 27869999.999957751483 262864330.290110379457 1 60372.631232989 2024-03-03T15:08:58.530238+00:00 19994330.290370140225 27869999.999932084233 262864330.290298521519 1 60372.631244724 2024-03-03T15:08:59.544140+00:00 19994330.290313288569 27870000.000026062131 262864330.290335655212 1 60372.631256379 2024-03-03T15:09:00.551144+00:00 19994330.290380373597 27870000.000096514821 262864330.290473163128 1 60372.631267917 2024-03-03T15:09:01.548057+00:00 19994330.290353823453 27870000.000029195100 262864330.290379345417 1 60372.631279218 2024-03-03T15:09:02.524386+00:00 19994330.290442742407 27870000.000000141561 262864330.290439188480 1 60372.631290762 2024-03-03T15:09:03.521842+00:00 19994330.290202505887 27870000.000051297247 262864330.290250092745 1 60372.631302339 2024-03-03T15:09:04.522077+00:00 19994330.290158621967 27869999.999948538840 262864330.290103465319 1 60372.631313928 2024-03-03T15:09:05.523378+00:00 19994330.290437281132 27869999.999932650477 262864330.290366232395 1 60372.631325546 2024-03-03T15:09:06.527164+00:00 19994330.290159679949 27870000.000107258558 262864330.290263235569 1 60372.631337060 2024-03-03T15:09:07.521943+00:00 19994330.290331982076 27869999.999966245145 262864330.290294528008 1 60372.631348631 2024-03-03T15:09:08.521736+00:00 19994330.290339276195 27869999.999950643629 262864330.290286242962 1 60372.631360200 2024-03-03T15:09:09.521286+00:00 19994330.290275596082 27870000.000051915646 262864330.290323823690 1 60372.631371767 2024-03-03T15:09:10.520663+00:00 19994330.290198344737 27870000.000042967498 262864330.290237635374 1 60372.631383358 2024-03-03T15:09:11.522139+00:00 19994330.290005005896 27869999.999951686710 262864330.289952993393 1 60372.631394964 2024-03-03T15:09:12.524865+00:00 19994330.290558710694 27870000.000083435327 262864330.290638446808 1 60372.631406609 2024-03-03T15:09:13.530996+00:00 19994330.290216822177 27870000.000001125038 262864330.290214270353 1 60372.631418155 2024-03-03T15:09:14.528573+00:00 19994330.290400303900 27869999.999938350171 262864330.290334939957 1 60372.631429771 2024-03-03T15:09:15.532225+00:00 19994330.290234208107 27870000.000051684678 262864330.290282189846 1 60372.631441388 2024-03-03T15:09:16.535943+00:00 19994330.290107492357 27870000.000058364123 262864330.290162146091 1 60372.631452886 2024-03-03T15:09:17.529402+00:00 19994330.290447909385 27869999.999985486269 262864330.290429711342 1 60372.631464483 2024-03-03T15:09:18.531346+00:00 19994330.290358681232 27869999.999894756824 262864330.290249764919 1 60372.631476012 2024-03-03T15:09:19.527417+00:00 19994330.290134496987 27870000.000064909458 262864330.290195703506 1 60372.631487662 2024-03-03T15:09:20.533969+00:00 19994330.290429819375 27870000.000006560236 262864330.290432691574 1 60372.631499342 2024-03-03T15:09:21.543170+00:00 19994330.290314957500 27870000.000043846667 262864330.290355086327 1 60372.631510822 2024-03-03T15:09:22.534999+00:00 19994330.290226034820 27870000.000110905617 262864330.290333241224 1 60372.631522384 2024-03-03T15:09:23.533982+00:00 19994330.290394432843 27869999.999983895570 262864330.290374636650 1 60372.631533990 2024-03-03T15:09:24.536697+00:00 19994330.290358126163 27869999.999958410859 262864330.290312826633 1 60372.631545555 2024-03-03T15:09:25.535953+00:00 19994330.290213994682 27870000.000089649111 262864330.290299952030 1 60372.631557127 2024-03-03T15:09:26.535710+00:00 19994330.290476214141 27869999.999939229339 262864330.290411740541 1 60372.631568730 2024-03-03T15:09:27.538285+00:00 19994330.290239136666 27870000.000045873225 262864330.290281295776 1 60372.631580264 2024-03-03T15:09:28.534852+00:00 19994330.290243525058 27869999.999981168658 262864330.290221005678 1 60372.631591768 2024-03-03T15:09:29.528735+00:00 19994330.290396329015 27869999.999897286296 262864330.290289938450 1 60372.631603303 2024-03-03T15:09:30.525433+00:00 19994330.290304079652 27870000.000004891306 262864330.290305256844 1 60372.631614826 2024-03-03T15:09:31.520949+00:00 19994330.290397256613 27870000.000047873706 262864330.290441423655 1 60372.631626546 2024-03-03T15:09:32.533615+00:00 19994330.290131840855 27869999.999924141914 262864330.290052294731 1 60372.631638134 2024-03-03T15:09:33.534777+00:00 19994330.290306784213 27869999.999963853508 262864330.290266931057 1 60372.631649682 2024-03-03T15:09:34.532526+00:00 19994330.290152911097 27869999.999910000712 262864330.290059208870 1 60372.631661227 2024-03-03T15:09:35.530017+00:00 19994330.290335673839 27870000.000002544373 262864330.290334522724 1 60372.631672723 2024-03-03T15:09:36.523279+00:00 19994330.290236532688 27869999.999910991639 262864330.290143817663 1 60372.631684500 2024-03-03T15:09:37.540770+00:00 19994330.290044009686 27869999.999945148826 262864330.289985477924 1 60372.631695933 2024-03-03T15:09:38.528563+00:00 19994330.290158055723 27869999.999979827553 262864330.290134191513 1 60372.631707497 2024-03-03T15:09:39.527759+00:00 19994330.290245931596 27869999.999996159226 262864330.290238380432 1 60372.631719242 2024-03-03T15:09:40.542476+00:00 19994330.290345288813 27869999.999969102442 262864330.290310680866 1 60372.631730706 2024-03-03T15:09:41.533044+00:00 19994330.290329217911 27869999.999992944300 262864330.290318459272 1 60372.631742232 2024-03-03T15:09:42.528828+00:00 19994330.290229912847 27870000.000077310950 262864330.290303528309 1 60372.631753832 2024-03-03T15:09:43.531050+00:00 19994330.290311440825 27869999.999964188784 262864330.290271937847 1 60372.631765322 2024-03-03T15:09:44.523787+00:00 19994330.290271818638 27869999.999922666699 262864330.290190786123 1 60372.631776934 2024-03-03T15:09:45.527042+00:00 19994330.290340147913 27869999.999967601150 262864330.290304064751 1 60372.631788651 2024-03-03T15:09:46.539401+00:00 19994330.290372189134 27869999.999972131103 262864330.290340632200 1 60372.631800148 2024-03-03T15:09:47.532805+00:00 19994330.290269248188 27869999.999928805977 262864330.290194362402 1 60372.631811659 2024-03-03T15:09:48.527333+00:00 19994330.290574532002 27870000.000024963170 262864330.290595799685 1 60372.631823364 2024-03-03T15:09:49.538679+00:00 19994330.290037211031 27869999.999955803156 262864330.289989322424 1 60372.631834768 2024-03-03T15:09:50.523924+00:00 19994330.290432833135 27870000.000036992133 262864330.290466129780 1 60372.631846454 2024-03-03T15:09:51.533652+00:00 19994330.290363483131 27870000.000013832003 262864330.290373623371 1 60372.631858142 2024-03-03T15:09:52.543478+00:00 19994330.290076222271 27870000.000027928501 262864330.290100455284 1 60372.631869633 2024-03-03T15:09:53.536267+00:00 19994330.290778513998 27870000.000014703721 262864330.290789514780 1 60372.631881235 2024-03-03T15:09:54.538686+00:00 19994330.290264777839 27870000.000025302172 262864330.290286391973 1 60372.631892788 2024-03-03T15:09:55.536882+00:00 19994330.290157724172 27870000.000011466444 262864330.290165513754 1 60372.631904335 2024-03-03T15:09:56.534572+00:00 19994330.290263626724 27870000.000023972243 262864330.290283888578 1 60372.631915897 2024-03-03T15:09:57.533482+00:00 19994330.290363881737 27869999.999980010092 262864330.290340185165 1 60372.631927419 2024-03-03T15:09:58.529018+00:00 19994330.289868768305 27870000.000121455640 262864330.289986521006 1 60372.631939074 2024-03-03T15:09:59.535972+00:00 19994330.290319632739 27870000.000094372779 262864330.290410310030 1 60372.631950521 2024-03-03T15:10:00.524991+00:00 19994330.290449727327 27869999.999982297421 262864330.290428340435 1 60372.631962243 2024-03-03T15:10:01.537743+00:00 19994330.290143072605 27869999.999925944954 262864330.290065318346 1 60372.631973783 2024-03-03T15:10:02.534880+00:00 19994330.290449090302 27869999.999979741871 262864330.290425121784 1 60372.631985330 2024-03-03T15:10:03.532562+00:00 19994330.290390841663 27870000.000037770718 262864330.290424913168 1 60372.631996928 2024-03-03T15:10:04.534571+00:00 19994330.290539409965 27870000.000036887825 262864330.290572613478 1 60372.632008465 2024-03-03T15:10:05.531360+00:00 19994330.290254011750 27869999.999972213060 262864330.290222525597 1 60372.632020129 2024-03-03T15:10:06.539140+00:00 19994330.290156502277 27870000.000044275075 262864330.290197104216 1 60372.632031661 2024-03-03T15:10:07.535538+00:00 19994330.290432456881 27869999.999933201820 262864330.290361970663 1 60372.632043252 2024-03-03T15:10:08.536995+00:00 19994330.289978772402 27870000.000023998320 262864330.289999067783 1 60372.632054762 2024-03-03T15:10:09.531423+00:00 19994330.290309000760 27869999.999978069216 262864330.290283381939 1 60372.632066330 2024-03-03T15:10:10.530910+00:00 19994330.290212303400 27869999.999975077808 262864330.290183693171 1 60372.632077856 2024-03-03T15:10:11.526713+00:00 19994330.289993364364 27870000.000096138567 262864330.290085822344 1 60372.632089398 2024-03-03T15:10:12.524016+00:00 19994330.290311872959 27869999.999962203205 262864330.290270388126 1 60372.632101139 2024-03-03T15:10:13.538403+00:00 19994330.290109723806 27869999.999959703535 262864330.290065735579 1 60372.632112642 2024-03-03T15:10:14.532258+00:00 19994330.290269609541 27870000.000020187348 262864330.290286093950 1 60372.632124154 2024-03-03T15:10:15.526937+00:00 19994330.290298305452 27869999.999985735863 262864330.290280342102 1 60372.632135740 2024-03-03T15:10:16.527894+00:00 19994330.290125422180 27870000.000060074031 262864330.290181815624 1 60372.632147303 2024-03-03T15:10:17.526998+00:00 19994330.290289752185 27869999.999939717352 262864330.290225774050 1 60372.632158938 2024-03-03T15:10:18.532256+00:00 19994330.290295813233 27870000.000002846122 262864330.290294975042 1 60372.632170452 2024-03-03T15:10:19.527068+00:00 19994330.290384456515 27869999.999974559993 262864330.290355324745 1 60372.632181973 2024-03-03T15:10:20.522474+00:00 19994330.290264800191 27869999.999953545630 262864330.290214657784 1 60372.632193832 2024-03-03T15:10:21.547079+00:00 19994330.290213171393 27870000.000075500458 262864330.290284961462 1 60372.632205171 2024-03-03T15:10:22.526766+00:00 19994330.290313027799 27869999.999978374690 262864330.290287703276 1 60372.632216711 2024-03-03T15:10:23.523780+00:00 19994330.290412437171 27869999.999998588115 262864330.290407329798 1 60372.632228313 2024-03-03T15:10:24.526269+00:00 19994330.290215160698 27869999.999983903021 262864330.290195375681 1 60372.632239884 2024-03-03T15:10:25.525943+00:00 19994330.290191058069 27870000.000018090010 262864330.290205448866 1 60372.632251434 2024-03-03T15:10:26.523893+00:00 19994330.290484219790 27870000.000036183745 262864330.290516704321 1 60372.632262988 2024-03-03T15:10:27.522148+00:00 19994330.290214493871 27869999.999985333532 262864330.290196120739 1 60372.632274560 2024-03-03T15:10:28.521957+00:00 19994330.290206182748 27870000.000047810376 262864330.290250301361 1 60372.632286161 2024-03-03T15:10:29.524336+00:00 19994330.290471717715 27869999.999996323138 262864330.290464341640 1 60372.632297718 2024-03-03T15:10:30.522873+00:00 19994330.290061708540 27869999.999968733639 262864330.290026754141 1 60372.632309380 2024-03-03T15:10:31.530429+00:00 19994330.290525369346 27869999.999930515885 262864330.290452182293 1 60372.632320855 2024-03-03T15:10:32.521840+00:00 19994330.290063634515 27869999.999943420291 262864330.290003359318 1 60372.632332503 2024-03-03T15:10:33.528269+00:00 19994330.290162988007 27869999.999937698245 262864330.290096998215 1 60372.632344055 2024-03-03T15:10:34.526355+00:00 19994330.290318500251 27870000.000006396323 262864330.290321201086 1 60372.632355634 2024-03-03T15:10:35.526775+00:00 19994330.290257167071 27869999.999970164150 262864330.290223628283 1 60372.632367156 2024-03-03T15:10:36.522241+00:00 19994330.290231388062 27870000.000086329877 262864330.290314018726 1 60372.632378770 2024-03-03T15:10:37.525707+00:00 19994330.290370360017 27870000.000035110861 262864330.290401756763 1 60372.632390384 2024-03-03T15:10:38.529185+00:00 19994330.290271837264 27870000.000013440847 262864330.290281593800 1 60372.632401925 2024-03-03T15:10:39.526261+00:00 19994330.290274780244 27870000.000075474381 262864330.290346533060 1 60372.632413520 2024-03-03T15:10:40.528088+00:00 19994330.290306348354 27870000.000023957342 262864330.290326625109 1 60372.632425022 2024-03-03T15:10:41.521939+00:00 19994330.290186159313 27869999.999929241836 262864330.290111720562 1 60372.632436631 2024-03-03T15:10:42.524950+00:00 19994330.290183447301 27869999.999977078289 262864330.290156841278 1 60372.632448205 2024-03-03T15:10:43.524949+00:00 19994330.290236081928 27870000.000049136579 262864330.290281534195 1 60372.632459759 2024-03-03T15:10:44.523210+00:00 19994330.290237274021 27869999.999988149852 262864330.290221720934 1 60372.632471413 2024-03-03T15:10:45.530129+00:00 19994330.290322780609 27869999.999972984195 262864330.290292084217 1 60372.632482989 2024-03-03T15:10:46.530271+00:00 19994330.290275964886 27870000.000019233674 262864330.290291488171 1 60372.632494478 2024-03-03T15:10:47.522846+00:00 19994330.290150761604 27870000.000054780394 262864330.290201842785 1 60372.632506051 2024-03-03T15:10:48.522767+00:00 19994330.290249280632 27870000.000042844564 262864330.290288448334 1 60372.632517642 2024-03-03T15:10:49.524305+00:00 19994330.290392681956 27870000.000046815723 262864330.290435791016 1 60372.632529195 2024-03-03T15:10:50.522454+00:00 19994330.290321592242 27869999.999949820340 262864330.290267705917 1 60372.632540771 2024-03-03T15:10:51.522593+00:00 19994330.290208406746 27870000.000073824078 262864330.290278524160 1 60372.632552338 2024-03-03T15:10:52.521996+00:00 19994330.290163695812 27869999.999972496182 262864330.290132492781 1 60372.632563934 2024-03-03T15:10:53.523876+00:00 19994330.290202390403 27869999.999944049865 262864330.290142744780 1 60372.632575499 2024-03-03T15:10:54.523107+00:00 19994330.290353652090 27869999.999975346029 262864330.290325313807 1 60372.632587113 2024-03-03T15:10:55.526591+00:00 19994330.290449801832 27869999.999966926873 262864330.290413022041 1 60372.632598693 2024-03-03T15:10:56.527032+00:00 19994330.290096916258 27869999.999974012375 262864330.290067225695 1 60372.632610204 2024-03-03T15:10:57.521625+00:00 19994330.290199723095 27869999.999992109835 262864330.290188133717 1 60372.632621771 2024-03-03T15:10:58.521026+00:00 19994330.290367852896 27870000.000112317502 262864330.290476471186 1 60372.632633351 2024-03-03T15:10:59.521535+00:00 19994330.290206998587 27869999.999998643994 262864330.290201932192 1 60372.632644970 2024-03-03T15:11:00.525391+00:00 19994330.290233898908 27870000.000083617866 262864330.290313839912 1 60372.632656540 2024-03-03T15:11:01.525049+00:00 19994330.290364518762 27869999.999912630767 262864330.290273427963 1 60372.632668101 2024-03-03T15:11:02.523914+00:00 19994330.290004074574 27870000.000022817403 262864330.290023207664 1 60372.632679686 2024-03-03T15:11:03.524914+00:00 19994330.290432840586 27869999.999976187944 262864330.290405333042 1 60372.632691262 2024-03-03T15:11:04.525063+00:00 19994330.290203221142 27869999.999894525856 262864330.290094047785 1 60372.632702830 2024-03-03T15:11:05.524500+00:00 19994330.290251959115 27869999.999997701496 262864330.290245980024 1 60372.632714443 2024-03-03T15:11:06.527878+00:00 19994330.290225740522 27869999.999989412725 262864330.290211468935 1 60372.632725954 2024-03-03T15:11:07.522435+00:00 19994330.290113199502 27870000.000090580434 262864330.290200084448 1 60372.632737575 2024-03-03T15:11:08.526496+00:00 19994330.290410909802 27869999.999981734902 262864330.290388941765 1 60372.632749084 2024-03-03T15:11:09.520838+00:00 19994330.290480483323 27870000.000132758170 262864330.290609568357 1 60372.632760783 2024-03-03T15:11:10.531681+00:00 19994330.290112130344 27869999.999951966107 262864330.290060400963 1 60372.632772283 2024-03-03T15:11:11.525251+00:00 19994330.290302380919 27870000.000022813678 262864330.290321528912 1 60372.632783858 2024-03-03T15:11:12.525361+00:00 19994330.290297187865 27869999.999969944358 262864330.290263444185 1 60372.632795394 2024-03-03T15:11:13.522061+00:00 19994330.290367878973 27869999.999992091209 262864330.290356278419 1 60372.632806976 2024-03-03T15:11:14.522755+00:00 19994330.290321927518 27869999.999935761094 262864330.290253967047 1 60372.632818538 2024-03-03T15:11:15.521646+00:00 19994330.290263753384 27869999.999986819923 262864330.290246874094 1 60372.632830110 2024-03-03T15:11:16.521482+00:00 19994330.290280725807 27869999.999898269773 262864330.290175288916 1 60372.632841702 2024-03-03T15:11:17.523018+00:00 19994330.290233965963 27869999.999990016222 262864330.290220290422 1 60372.632853268 2024-03-03T15:11:18.522326+00:00 19994330.290428418666 27870000.000029057264 262864330.290453791618 1 60372.632864879 2024-03-03T15:11:19.525568+00:00 19994330.290197953582 27870000.000007964671 262864330.290202200413 1 60372.632876474 2024-03-03T15:11:20.527408+00:00 19994330.290361303836 27870000.000042784959 262864330.290400415659 1 60372.632887992 2024-03-03T15:11:21.522482+00:00 19994330.290234081447 27870000.000040646642 262864330.290271043777 1 60372.632899573 2024-03-03T15:11:22.523108+00:00 19994330.290420737118 27869999.999986581504 262864330.290403634310 1 60372.632911139 2024-03-03T15:11:23.522388+00:00 19994330.290380824357 27870000.000036258250 262864330.290413409472 1 60372.632922696 2024-03-03T15:11:24.520920+00:00 19994330.290124755353 27870000.000020604581 262864330.290141642094 1 60372.632934292 2024-03-03T15:11:25.522869+00:00 19994330.290236596018 27870000.000049777329 262864330.290282666683 1 60372.632945855 2024-03-03T15:11:26.521846+00:00 19994330.290226425976 27869999.999989762902 262864330.290212482214 1 60372.632957454 2024-03-03T15:11:27.524011+00:00 19994330.290421318263 27869999.999931931496 262864330.290349543095 1 60372.632969012 2024-03-03T15:11:28.522578+00:00 19994330.290290333331 27869999.999940887094 262864330.290227502584 1 60372.632980609 2024-03-03T15:11:29.524636+00:00 19994330.290448978543 27869999.999961260706 262864330.290406525135 1 60372.632992204 2024-03-03T15:11:30.526424+00:00 19994330.290155425668 27869999.999980337918 262864330.290132045746 1 60372.633003751 2024-03-03T15:11:31.524087+00:00 19994330.290265060961 27870000.000050775707 262864330.290312141180 1 60372.633015350 2024-03-03T15:11:32.526295+00:00 19994330.289993356913 27869999.999976225197 262864330.289965867996 1 60372.633026916 2024-03-03T15:11:33.525495+00:00 19994330.290456581861 27869999.999989818782 262864330.290442705154 1 60372.633038467 2024-03-03T15:11:34.523535+00:00 19994330.290102679282 27869999.999982353300 262864330.290081351995 1 60372.633050038 2024-03-03T15:11:35.523227+00:00 19994330.290473300964 27869999.999930355698 262864330.290399968624 1 60372.633061610 2024-03-03T15:11:36.523072+00:00 19994330.290562171489 27870000.000094339252 262864330.290652841330 1 60372.633073177 2024-03-03T15:11:37.522482+00:00 19994330.290193647146 27870000.000131778419 262864330.290321737528 1 60372.633084776 2024-03-03T15:11:38.524631+00:00 19994330.290082652122 27869999.999974470586 262864330.290053427219 1 60372.633096334 2024-03-03T15:11:39.523228+00:00 19994330.290187656879 27869999.999980267137 262864330.290164232254 1 60372.633107963 2024-03-03T15:11:40.528053+00:00 19994330.290247201920 27870000.000003274530 262864330.290246784687 1 60372.633119477 2024-03-03T15:11:41.522791+00:00 19994330.290243230760 27870000.000003501773 262864330.290243059397 1 60372.633131057 2024-03-03T15:11:42.523371+00:00 19994330.290191248059 27870000.000036515296 262864330.290224075317 1 60372.633142681 2024-03-03T15:11:43.527609+00:00 19994330.290508933365 27869999.999981537461 262864330.290486752987 1 60372.633154186 2024-03-03T15:11:44.521693+00:00 19994330.290186736733 27870000.000019423664 262864330.290202468634 1 60372.633165782 2024-03-03T15:11:45.523541+00:00 19994330.290506172925 27869999.999965522438 262864330.290468007326 1 60372.633177339 2024-03-03T15:11:46.522063+00:00 19994330.290356520563 27870000.000061549246 262864330.290414363146 1 60372.633188949 2024-03-03T15:11:47.525224+00:00 19994330.289988037199 27870000.000013694167 262864330.289998054504 1 60372.633200503 2024-03-03T15:11:48.523466+00:00 19994330.290139675140 27870000.000027090311 262864330.290163069963 1 60372.633212070 2024-03-03T15:11:49.522829+00:00 19994330.290125556290 27869999.999922804534 262864330.290044665337 1 60372.633223744 2024-03-03T15:11:50.531494+00:00 19994330.290434762836 27869999.999979387969 262864330.290410459042 1 60372.633235251 2024-03-03T15:11:51.525642+00:00 19994330.290296200663 27869999.999951370060 262864330.290243864059 1 60372.633246874 2024-03-03T15:11:52.529940+00:00 19994330.290369905531 27870000.000020686537 262864330.290386885405 1 60372.633258464 2024-03-03T15:11:53.531263+00:00 19994330.290313772857 27869999.999967034906 262864330.290277123451 1 60372.633269992 2024-03-03T15:11:54.527288+00:00 19994330.290355928242 27869999.999951481819 262864330.290303707123 1 60372.633281632 2024-03-03T15:11:55.532990+00:00 19994330.290102984756 27869999.999916415662 262864330.290015697479 1 60372.633293110 2024-03-03T15:11:56.524686+00:00 19994330.290032580495 27869999.999975584447 262864330.290004491806 1 60372.633304740 2024-03-03T15:11:57.529537+00:00 19994330.290279969573 27869999.999982018024 262864330.290258288383 1 60372.633316253 2024-03-03T15:11:58.524242+00:00 19994330.290452811867 27869999.999899040908 262864330.290348142385 1 60372.633327875 2024-03-03T15:11:59.528403+00:00 19994330.290009800345 27869999.999910395592 262864330.289916485548 1 60372.633339372 2024-03-03T15:12:00.521766+00:00 19994330.290510248393 27869999.999908823520 262864330.290415376425 1 60372.633351067 2024-03-03T15:12:01.532213+00:00 19994330.290099807084 27870000.000021681190 262864330.290117800236 1 60372.633362667 2024-03-03T15:12:02.534404+00:00 19994330.290415097028 27870000.000026982278 262864330.290438383818 1 60372.633374199 2024-03-03T15:12:03.530830+00:00 19994330.290340013802 27869999.999993659556 262864330.290329962969 1 60372.633385721 2024-03-03T15:12:04.526259+00:00 19994330.290436875075 27870000.000030733645 262864330.290463894606 1 60372.633397342 2024-03-03T15:12:05.530332+00:00 19994330.290100820363 27870000.000018537045 262864330.290115654469 1 60372.633408934 2024-03-03T15:12:06.531906+00:00 19994330.290309902281 27869999.999982342124 262864330.290288567543 1 60372.633420553 2024-03-03T15:12:07.535770+00:00 19994330.290324438363 27870000.000049535185 262864330.290370285511 1 60372.633432134 2024-03-03T15:12:08.536379+00:00 19994330.290208585560 27869999.999984137714 262864330.290189027786 1 60372.633443592 2024-03-03T15:12:09.526334+00:00 19994330.290392730385 27870000.000026527792 262864330.290415555239 1 60372.633455213 2024-03-03T15:12:10.530415+00:00 19994330.290252134204 27869999.999988012016 262864330.290236473083 1 60372.633466821 2024-03-03T15:12:11.533305+00:00 19994330.290085468441 27869999.999895881861 262864330.289977639914 1 60372.633478397 2024-03-03T15:12:12.533469+00:00 19994330.290126848966 27869999.999989807606 262864330.290112972260 1 60372.633489959 2024-03-03T15:12:13.532458+00:00 19994330.290524270386 27870000.000008124858 262864330.290528714657 1 60372.633501525 2024-03-03T15:12:14.531724+00:00 19994330.290381260216 27869999.999953635037 262864330.290331184864 1 60372.633513027 2024-03-03T15:12:15.525557+00:00 19994330.290175717324 27869999.999995339662 262864330.290167361498 1 60372.633524567 2024-03-03T15:12:16.522609+00:00 19994330.290274616331 27869999.999999023974 262864330.290269941092 1 60372.633536153 2024-03-03T15:12:17.523585+00:00 19994330.290349822491 27870000.000044528395 262864330.290390640497 1 60372.633547731 2024-03-03T15:12:18.523951+00:00 19994330.290348492563 27870000.000006213784 262864330.290351003408 1 60372.633559286 2024-03-03T15:12:19.522319+00:00 19994330.290306642652 27869999.999970912933 262864330.290273845196 1 60372.633570969 2024-03-03T15:12:20.531704+00:00 19994330.290144477040 27870000.000028301030 262864330.290169090033 1 60372.633582427 2024-03-03T15:12:21.521673+00:00 19994330.290337990969 27870000.000119265169 262864330.290453553200 1 60372.633594038 2024-03-03T15:12:22.524910+00:00 19994330.290380105376 27870000.000065505505 262864330.290441930294 1 60372.633605607 2024-03-03T15:12:23.524445+00:00 19994330.290300726891 27870000.000130563974 262864330.290427595377 1 60372.633617166 2024-03-03T15:12:24.523193+00:00 19994330.290279306471 27869999.999944172800 262864330.290219783783 1 60372.633628732 2024-03-03T15:12:25.522449+00:00 19994330.290432654321 27869999.999956559390 262864330.290385514498 1 60372.633640305 2024-03-03T15:12:26.522368+00:00 19994330.290105957538 27870000.000017989427 262864330.290120273829 1 60372.633651907 2024-03-03T15:12:27.524776+00:00 19994330.290253262967 27870000.000080060214 262864330.290329605341 1 60372.633663493 2024-03-03T15:12:28.525822+00:00 19994330.290160536766 27869999.999903265387 262864330.290060102940 1 60372.633675107 2024-03-03T15:12:29.529265+00:00 19994330.290225442499 27870000.000035520643 262864330.290257275105 1 60372.633686657 2024-03-03T15:12:30.527118+00:00 19994330.290319420397 27869999.999853964895 262864330.290169686079 1 60372.633698211 2024-03-03T15:12:31.525439+00:00 19994330.290162183344 27869999.999875042588 262864330.290033519268 1 60372.633709761 2024-03-03T15:12:32.523350+00:00 19994330.290091548115 27869999.999914236367 262864330.290002077818 1 60372.633721344 2024-03-03T15:12:33.524151+00:00 19994330.290543410927 27869999.999964416027 262864330.290504127741 1 60372.633732921 2024-03-03T15:12:34.524405+00:00 19994330.290270939469 27870000.000046346337 262864330.290313601494 1 60372.633744461 2024-03-03T15:12:35.521377+00:00 19994330.290282841772 27870000.000013738871 262864330.290292888880 1 60372.633756071 2024-03-03T15:12:36.524517+00:00 19994330.290210925043 27870000.000054549426 262864330.290261775255 1 60372.633767610 2024-03-03T15:12:37.521556+00:00 19994330.290506400168 27869999.999974027276 262864330.290476709604 1 60372.633779246 2024-03-03T15:12:38.526875+00:00 19994330.290142059326 27870000.000056318939 262864330.290194690228 1 60372.633790770 2024-03-03T15:12:39.522500+00:00 19994330.290144164115 27870000.000057142228 262864330.290197610855 1 60372.633802394 2024-03-03T15:12:40.526843+00:00 19994330.290224473923 27869999.999997604638 262864330.290218383074 1 60372.633813931 2024-03-03T15:12:41.523586+00:00 19994330.290067717433 27870000.000016599894 262864330.290080606937 1 60372.633825497 2024-03-03T15:12:42.522972+00:00 19994330.290211584419 27870000.000002235174 262864330.290210127831 1 60372.633837067 2024-03-03T15:12:43.522578+00:00 19994330.290526952595 27869999.999942280352 262864330.290465533733 1 60372.633848687 2024-03-03T15:12:44.526568+00:00 19994330.290368370712 27869999.999993596226 262864330.290358275175 1 60372.633860225 2024-03-03T15:12:45.523477+00:00 19994330.290464408696 27869999.999948546290 262864330.290409266949 1 60372.633871860 2024-03-03T15:12:46.528740+00:00 19994330.290199615061 27869999.999981008470 262864330.290176928043 1 60372.633883373 2024-03-03T15:12:47.523418+00:00 19994330.290090434253 27870000.000027950853 262864330.290114700794 1 60372.633894959 2024-03-03T15:12:48.524404+00:00 19994330.290321946144 27870000.000028457493 262864330.290346711874 1 60372.633906493 2024-03-03T15:12:49.521021+00:00 19994330.290372144431 27869999.999970760196 262864330.290339201689 1 60372.633918080 2024-03-03T15:12:50.522061+00:00 19994330.290163740516 27870000.000024251640 262864330.290184319019 1 60372.633929646 2024-03-03T15:12:51.521381+00:00 19994330.290523517877 27870000.000081971288 262864330.290601789951 1 60372.633941219 2024-03-03T15:12:52.521361+00:00 19994330.290262829512 27870000.000125963241 262864330.290385097265 1 60372.633952816 2024-03-03T15:12:53.523359+00:00 19994330.290189795196 27870000.000067196786 262864330.290253311396 1 60372.633964381 2024-03-03T15:12:54.522543+00:00 19994330.290311556309 27870000.000000532717 262864330.290308386087 1 60372.633975970 2024-03-03T15:12:55.523751+00:00 19994330.290297720581 27870000.000001896173 262864330.290295928717 1 60372.633987524 2024-03-03T15:12:56.522053+00:00 19994330.290098249912 27869999.999891806394 262864330.289986371994 1 60372.633999106 2024-03-03T15:12:57.522712+00:00 19994330.290263403207 27869999.999958984554 262864330.290218710899 1 60372.634010706 2024-03-03T15:12:58.524952+00:00 19994330.290168203413 27870000.000019714236 262864330.290184229612 1 60372.634022252 2024-03-03T15:12:59.522533+00:00 19994330.290210891515 27870000.000010143965 262864330.290217339993 1 60372.634033810 2024-03-03T15:13:00.521189+00:00 19994330.290393114090 27869999.999982986599 262864330.290372401476 1 60372.634045399 2024-03-03T15:13:01.522477+00:00 19994330.290499564260 27870000.000015076250 262864330.290510952473 1 60372.634056990 2024-03-03T15:13:02.523954+00:00 19994330.290338862687 27869999.999976143241 262864330.290311336517 1 60372.634068578 2024-03-03T15:13:03.525159+00:00 19994330.290055025369 27870000.000026233494 262864330.290077567101 1 60372.634080155 2024-03-03T15:13:04.525418+00:00 19994330.290200453252 27870000.000033162534 262864330.290229916573 1 60372.634091702 2024-03-03T15:13:05.523078+00:00 19994330.290248524398 27869999.999990683049 262864330.290235489607 1 60372.634103249 2024-03-03T15:13:06.520721+00:00 19994330.290348686278 27869999.999946445227 262864330.290291428566 1 60372.634114938 2024-03-03T15:13:07.530666+00:00 19994330.290129791945 27869999.999942369759 262864330.290068447590 1 60372.634126410 2024-03-03T15:13:08.521823+00:00 19994330.290258787572 27870000.000004872680 262864330.290259987116 1 60372.634137990 2024-03-03T15:13:09.522337+00:00 19994330.290474820882 27869999.999954376370 262864330.290425509214 1 60372.634149569 2024-03-03T15:13:10.522741+00:00 19994330.290379576385 27869999.999952066690 262864330.290327966213 1 60372.634161168 2024-03-03T15:13:11.524904+00:00 19994330.290262337774 27869999.999961420894 262864330.290220081806 1 60372.634172827 2024-03-03T15:13:12.532306+00:00 19994330.290254410356 27870000.000125948340 262864330.290376663208 1 60372.634184306 2024-03-03T15:13:13.524068+00:00 19994330.290185857564 27869999.999986957759 262864330.290169119835 1 60372.634195860 2024-03-03T15:13:14.522264+00:00 19994330.290134441108 27870000.000005833805 262864330.290136575699 1 60372.634207434 2024-03-03T15:13:15.522353+00:00 19994330.290423251688 27869999.999980092049 262864330.290399640799 1 60372.634218984 2024-03-03T15:13:16.520237+00:00 19994330.290348816663 27870000.000023424625 262864330.290368556976 1 60372.634230602 2024-03-03T15:13:17.523995+00:00 19994330.290412828326 27869999.999918837100 262864330.290327966213 1 60372.634242149 2024-03-03T15:13:18.521688+00:00 19994330.290132202208 27870000.000101599842 262864330.290230095387 1 60372.634253741 2024-03-03T15:13:19.523249+00:00 19994330.290429923683 27869999.999936111271 262864330.290362328291 1 60372.634265328 2024-03-03T15:13:20.524303+00:00 19994330.290253810585 27870000.000064224005 262864330.290314346552 1 60372.634276873 2024-03-03T15:13:21.521862+00:00 19994330.290342681110 27869999.999919630587 262864330.290258616209 1 60372.634288482 2024-03-03T15:13:22.524831+00:00 19994330.290030442178 27869999.999944865704 262864330.289971619844 1 60372.634300017 2024-03-03T15:13:23.521443+00:00 19994330.290388561785 27869999.999907232821 262864330.290292084217 1 60372.634311662 2024-03-03T15:13:24.527553+00:00 19994330.290224120021 27869999.999924935400 262864330.290145337582 1 60372.634323227 2024-03-03T15:13:25.526809+00:00 19994330.290256619453 27869999.999975729734 262864330.290228664875 1 60372.634334741 2024-03-03T15:13:26.521587+00:00 19994330.290354818106 27869999.999960783869 262864330.290311902761 1 60372.634346309 2024-03-03T15:13:27.521118+00:00 19994330.290187891573 27869999.999998729676 262864330.290182918310 1 60372.634357952 2024-03-03T15:13:28.527054+00:00 19994330.290187571198 27870000.000018395483 262864330.290202260017 1 60372.634369463 2024-03-03T15:13:29.521607+00:00 19994330.290378902107 27870000.000017832965 262864330.290393024683 1 60372.634381157 2024-03-03T15:13:30.531951+00:00 19994330.290448769927 27870000.000044256449 262864330.290489315987 1 60372.634392792 2024-03-03T15:13:31.537216+00:00 19994330.290402002633 27869999.999970037490 262864330.290368348360 1 60372.634404247 2024-03-03T15:13:32.526892+00:00 19994330.290225233883 27870000.000019080937 262864330.290240615606 1 60372.634415866 2024-03-03T15:13:33.530801+00:00 19994330.290524598211 27870000.000058811158 262864330.290579706430 1 60372.634427386 2024-03-03T15:13:34.526180+00:00 19994330.290334634483 27869999.999999273568 262864330.290330231190 1 60372.634439061 2024-03-03T15:13:35.534879+00:00 19994330.290358450264 27870000.000027645379 262864330.290382415056 1 60372.634450569 2024-03-03T15:13:36.529156+00:00 19994330.290135052055 27870000.000058785081 262864330.290190130472 1 60372.634462144 2024-03-03T15:13:37.529271+00:00 19994330.290299087763 27869999.999961618334 262864330.290257006884 1 60372.634473712 2024-03-03T15:13:38.528678+00:00 19994330.290342971683 27869999.999989621341 262864330.290328919888 1 60372.634485339 2024-03-03T15:13:39.533262+00:00 19994330.290362428874 27870000.000001557171 262864330.290360271931 1 60372.634496949 2024-03-03T15:13:40.536372+00:00 19994330.290101278573 27870000.000017397106 262864330.290114998817 1 60372.634508485 2024-03-03T15:13:41.533061+00:00 19994330.290370460600 27870000.000053357333 262864330.290420114994 1 60372.634519967 2024-03-03T15:13:42.525144+00:00 19994330.290297780186 27870000.000052869320 262864330.290346950293 1 60372.634531701 2024-03-03T15:13:43.538955+00:00 19994330.290296033025 27870000.000045988709 262864330.290338337421 1 60372.634543272 2024-03-03T15:13:44.538712+00:00 19994330.290146704763 27870000.000009421259 262864330.290152430534 1 60372.634554753 2024-03-03T15:13:45.530662+00:00 19994330.290463611484 27870000.000029962510 262864330.290489852428 1 60372.634566430 2024-03-03T15:13:46.539543+00:00 19994330.290328402072 27869999.999963775277 262864330.290288478136 1 60372.634577816 2024-03-03T15:13:47.523322+00:00 19994330.290258582681 27869999.999845467508 262864330.290100365877 1 60372.634589544 2024-03-03T15:13:48.536665+00:00 19994330.290202435106 27869999.999984297901 262864330.290183037519 1 60372.634601024 2024-03-03T15:13:49.528527+00:00 19994330.289902370423 27869999.999943722039 262864330.289842396975 1 60372.634612588 2024-03-03T15:13:50.527618+00:00 19994330.290326185524 27869999.999955449253 262864330.290277928114 1 60372.634624198 2024-03-03T15:13:51.530681+00:00 19994330.290386747569 27870000.000025037676 262864330.290408074856 1 60372.634635812 2024-03-03T15:13:52.534173+00:00 19994330.290230840445 27869999.999967571348 262864330.290194720030 1 60372.634647382 2024-03-03T15:13:53.533799+00:00 19994330.290212746710 27870000.000077441335 262864330.290286481380 1 60372.634658836 2024-03-03T15:13:54.523422+00:00 19994330.290307268500 27870000.000042781234 262864330.290346384048 1 60372.634670484 2024-03-03T15:13:55.529825+00:00 19994330.290260992944 27870000.000041473657 262864330.290298789740 1 60372.634682102 2024-03-03T15:13:56.533610+00:00 19994330.290253002197 27870000.000036858022 262864330.290286183357 1 60372.634693605 2024-03-03T15:13:57.527516+00:00 19994330.290111888200 27869999.999984826893 262864330.290093034506 1 60372.634705242 2024-03-03T15:13:58.532930+00:00 19994330.290222547948 27870000.000046480447 262864330.290265351534 1 60372.634716852 2024-03-03T15:13:59.536001+00:00 19994330.290304660797 27870000.000074695796 262864330.290375649929 1 60372.634728532 2024-03-03T15:14:00.545137+00:00 19994330.290369570255 27870000.000023163855 262864330.290389031172 1 60372.634739951 2024-03-03T15:14:01.531740+00:00 19994330.290102366358 27870000.000170096755 262864330.290268778801 1 60372.634751515 2024-03-03T15:14:02.530949+00:00 19994330.290433209389 27870000.000050213188 262864330.290479719639 1 60372.634763052 2024-03-03T15:14:03.527674+00:00 19994330.290264956653 27870000.000004194677 262864330.290265470743 1 60372.634774635 2024-03-03T15:14:04.528477+00:00 19994330.290220309049 27869999.999937273562 262864330.290153890848 1 60372.634786147 2024-03-03T15:14:05.523050+00:00 19994330.290488876402 27869999.999976817518 262864330.290461987257 1 60372.634797760 2024-03-03T15:14:06.526452+00:00 19994330.290271714330 27870000.000010229647 262864330.290278255939 1 60372.634809457 2024-03-03T15:14:07.537079+00:00 19994330.290200222284 27869999.999955631793 262864330.290152162313 1 60372.634820962 2024-03-03T15:14:08.531093+00:00 19994330.290322422981 27870000.000021986663 262864330.290340721607 1 60372.634832497 2024-03-03T15:14:09.527736+00:00 19994330.290069092065 27869999.999945066869 262864330.290010482073 1 60372.634844112 2024-03-03T15:14:10.531319+00:00 19994330.290400698781 27869999.999920677394 262864330.290317654610 1 60372.634855600 2024-03-03T15:14:11.523829+00:00 19994330.290435258299 27870000.000132590532 262864330.290564149618 1 60372.634867157 2024-03-03T15:14:12.522352+00:00 19994330.290066856891 27870000.000009302050 262864330.290072470903 1 60372.634878790 2024-03-03T15:14:13.527482+00:00 19994330.290450621396 27869999.999984882772 262864330.290431827307 1 60372.634890358 2024-03-03T15:14:14.526954+00:00 19994330.290224231780 27869999.999958075583 262864330.290178596973 1 60372.634901865 2024-03-03T15:14:15.521177+00:00 19994330.290445864201 27870000.000027157366 262864330.290469318628 1 60372.634913489 2024-03-03T15:14:16.525466+00:00 19994330.290430527180 27870000.000022210181 262864330.290449023247 1 60372.634925014 2024-03-03T15:14:17.521205+00:00 19994330.290110200644 27870000.000023279339 262864330.290129780769 1 60372.634936586 2024-03-03T15:14:18.521065+00:00 19994330.290241234004 27869999.999991308898 262864330.290228843689 1 60372.634948160 2024-03-03T15:14:19.521034+00:00 19994330.290253553540 27870000.000035285950 262864330.290285140276 1 60372.634959737 2024-03-03T15:14:20.521244+00:00 19994330.290444184095 27870000.000024341047 262864330.290464848280 1 60372.634971336 2024-03-03T15:14:21.523488+00:00 19994330.290191609412 27869999.999993380159 262864330.290181308985 1 60372.634982910 2024-03-03T15:14:22.523461+00:00 19994330.290106493980 27869999.999943807721 262864330.290046602488 1 60372.634994482 2024-03-03T15:14:23.523196+00:00 19994330.290139321238 27870000.000058319420 262864330.290193945169 1 60372.635006050 2024-03-03T15:14:24.522741+00:00 19994330.290502481163 27870000.000072788447 262864330.290571570396 1 60372.635017596 2024-03-03T15:14:25.520311+00:00 19994330.290376368910 27870000.000101897866 262864330.290474563837 1 60372.635029225 2024-03-03T15:14:26.524993+00:00 19994330.290493249893 27870000.000016398728 262864330.290505945683 1 60372.635040785 2024-03-03T15:14:27.523837+00:00 19994330.290237195790 27870000.000005610287 262864330.290239095688 1 60372.635052341 2024-03-03T15:14:28.522275+00:00 19994330.290198314935 27870000.000047426671 262864330.290242046118 1 60372.635063994 2024-03-03T15:14:29.529093+00:00 19994330.290057539940 27869999.999926678836 262864330.289980530739 1 60372.635075524 2024-03-03T15:14:30.525263+00:00 19994330.290524158627 27870000.000035472214 262864330.290555924177 1 60372.635087066 2024-03-03T15:14:31.522546+00:00 19994330.289985407144 27869999.999952528626 262864330.289934247732 1 60372.635098660 2024-03-03T15:14:32.524203+00:00 19994330.290244232863 27870000.000002581626 262864330.290243119001 1 60372.635110229 2024-03-03T15:14:33.523783+00:00 19994330.290347937495 27869999.999899707735 262864330.290243953466 1 60372.635121800 2024-03-03T15:14:34.523509+00:00 19994330.290355388075 27869999.999988138676 262864330.290339827538 1 60372.635133364 2024-03-03T15:14:35.522664+00:00 19994330.290360007435 27869999.999999146909 262864330.290355443954 1 60372.635144959 2024-03-03T15:14:36.524457+00:00 19994330.290110234171 27869999.999970696867 262864330.290077239275 1 60372.635156521 2024-03-03T15:14:37.523397+00:00 19994330.290376603603 27870000.000101547688 262864330.290474444628 1 60372.635168070 2024-03-03T15:14:38.521237+00:00 19994330.290304690599 27869999.999986801296 262864330.290287792683 1 60372.635179658 2024-03-03T15:14:39.522494+00:00 19994330.290369886905 27870000.000002253801 262864330.290368467569 1 60372.635191228 2024-03-03T15:14:40.522118+00:00 19994330.290212325752 27869999.999920278788 262864330.290128916502 1 60372.635202821 2024-03-03T15:14:41.523737+00:00 19994330.290092457086 27869999.999928180128 262864330.290016949177 1 60372.635214430 2024-03-03T15:14:42.526739+00:00 19994330.290194354951 27869999.999932456762 262864330.290123134851 1 60372.635225969 2024-03-03T15:14:43.523721+00:00 19994330.290263291448 27869999.999990738928 262864330.290250331163 1 60372.635237512 2024-03-03T15:14:44.521044+00:00 19994330.290387697518 27870000.000008031726 262864330.290392041206 1 60372.635249226 2024-03-03T15:14:45.533170+00:00 19994330.290247581899 27870000.000033702701 262864330.290277600288 1 60372.635260889 2024-03-03T15:14:46.540798+00:00 19994330.290438730270 27869999.999965518713 262864330.290400564671 1 60372.635272278 2024-03-03T15:14:47.524862+00:00 19994330.290301270783 27870000.000042896718 262864330.290340453386 1 60372.635283886 2024-03-03T15:14:48.527692+00:00 19994330.290135830641 27870000.000047326088 262864330.290179461241 1 60372.635295549 2024-03-03T15:14:49.535423+00:00 19994330.290314935148 27869999.999967709184 262864330.290278941393 1 60372.635307008 2024-03-03T15:14:50.525519+00:00 19994330.290448144078 27870000.000052742660 262864330.290497183800 1 60372.635318552 2024-03-03T15:14:51.522903+00:00 19994330.290393244475 27870000.000172387809 262864330.290561914444 1 60372.635330202 2024-03-03T15:14:52.529421+00:00 19994330.290126778185 27870000.000043034554 262864330.290166109800 1 60372.635342009 2024-03-03T15:14:53.549571+00:00 19994330.290551997721 27869999.999960847199 262864330.290509134531 1 60372.635353321 2024-03-03T15:14:54.526900+00:00 19994330.290263008326 27869999.999942447990 262864330.290201753378 1 60372.635364966 2024-03-03T15:14:55.533095+00:00 19994330.289993699640 27870000.000065211207 262864330.290055215359 1 60372.635376513 2024-03-03T15:14:56.530777+00:00 19994330.290104892105 27870000.000011194497 262864330.290112406015 1 60372.635388161 2024-03-03T15:14:57.537078+00:00 19994330.290325757116 27869999.999966941774 262864330.290289014578 1 60372.635399663 2024-03-03T15:14:58.530919+00:00 19994330.290247701108 27869999.999923340976 262864330.290167361498 1 60372.635411306 2024-03-03T15:14:59.536886+00:00 19994330.290169749409 27869999.999879151583 262864330.290045201778 1 60372.635422871 2024-03-03T15:15:00.536067+00:00 19994330.290510330349 27869999.999814204872 262864330.290320843458 1 60372.635434301 2024-03-03T15:15:01.523593+00:00 19994330.290510937572 27869999.999983575195 262864330.290490806103 1 60372.635446006 2024-03-03T15:15:02.534958+00:00 19994330.290185134858 27870000.000039827079 262864330.290221244097 1 60372.635457551 2024-03-03T15:15:03.532378+00:00 19994330.290376484394 27869999.999979808927 262864330.290352582932 1 60372.635469184 2024-03-03T15:15:04.537479+00:00 19994330.290173459798 27870000.000003691763 262864330.290173470974 1 60372.635480735 2024-03-03T15:15:05.535449+00:00 19994330.290144234896 27869999.999932315201 262864330.290072858334 1 60372.635492223 2024-03-03T15:15:06.528095+00:00 19994330.290353789926 27869999.999953746796 262864330.290303826332 1 60372.635503815 2024-03-03T15:15:07.529565+00:00 19994330.290196239948 27870000.000089235604 262864330.290281772614 1 60372.635515383 2024-03-03T15:15:08.529084+00:00 19994330.290422428399 27870000.000031106174 262864330.290449857712 1 60372.635526868 2024-03-03T15:15:09.521350+00:00 19994330.290151018649 27869999.999938514084 262864330.290085852146 1 60372.635538472 2024-03-03T15:15:10.523944+00:00 19994330.290521640331 27870000.000013913959 262864330.290531873703 1 60372.635550119 2024-03-03T15:15:11.530298+00:00 19994330.290162228048 27870000.000034783036 262864330.290193319321 1 60372.635561619 2024-03-03T15:15:12.523872+00:00 19994330.290109217167 27870000.000067669898 262864330.290173202753 1 60372.635573187 2024-03-03T15:15:13.523330+00:00 19994330.290343038738 27869999.999958381057 262864330.290297746658 1 60372.635584740 2024-03-03T15:15:14.521486+00:00 19994330.290435165167 27869999.999962933362 262864330.290394395590 1 60372.635596338 2024-03-03T15:15:15.523620+00:00 19994330.290239341557 27869999.999919801950 262864330.290155440569 1 60372.635607930 2024-03-03T15:15:16.525168+00:00 19994330.290170274675 27870000.000008102506 262864330.290174692869 1 60372.635619467 2024-03-03T15:15:17.521924+00:00 19994330.290333978832 27870000.000045798719 262864330.290376096964 1 60372.635631097 2024-03-03T15:15:18.526799+00:00 19994330.290037140250 27869999.999982286245 262864330.290015757084 1 60372.635642719 2024-03-03T15:15:19.530954+00:00 19994330.290241949260 27870000.000019259751 262864330.290257513523 1 60372.635654223 2024-03-03T15:15:20.524838+00:00 19994330.290208991617 27869999.999976523221 262864330.290181815624 1 60372.635665782 2024-03-03T15:15:21.523554+00:00 19994330.290220327675 27870000.000066760927 262864330.290283381939 1 60372.635677393 2024-03-03T15:15:22.526744+00:00 19994330.290289990604 27870000.000094175339 262864330.290380477905 1 60372.635688921 2024-03-03T15:15:23.522813+00:00 19994330.290261629969 27870000.000089019537 262864330.290346950293 1 60372.635700484 2024-03-03T15:15:24.521812+00:00 19994330.290387071669 27870000.000047914684 262864330.290431290865 1 60372.635712071 2024-03-03T15:15:25.522975+00:00 19994330.290335949510 27869999.999900408089 262864330.290232658386 1 60372.635723678 2024-03-03T15:15:26.525826+00:00 19994330.290465936065 27869999.999936733395 262864330.290398955345 1 60372.635735224 2024-03-03T15:15:27.523318+00:00 19994330.290079604834 27869999.999880347401 262864330.289956241846 1 60372.635746785 2024-03-03T15:15:28.522163+00:00 19994330.290222197771 27869999.999939054251 262864330.290157556534 1 60372.635758433 2024-03-03T15:15:29.528671+00:00 19994330.290267590433 27869999.999968431890 262864330.290232330561 1 60372.635769932 2024-03-03T15:15:30.522070+00:00 19994330.290437489748 27870000.000001382083 262864330.290435165167 1 60372.635781537 2024-03-03T15:15:31.524804+00:00 19994330.290155760944 27870000.000027596951 262864330.290179669857 1 60372.635793171 2024-03-03T15:15:32.529966+00:00 19994330.290068399161 27870000.000062409788 262864330.290127098560 1 60372.635804652 2024-03-03T15:15:33.521968+00:00 19994330.290104269981 27870000.000114835799 262864330.290215402842 1 60372.635816222 2024-03-03T15:15:34.521562+00:00 19994330.290594797581 27870000.000016190112 262864330.290607273579 1 60372.635827789 2024-03-03T15:15:35.520974+00:00 19994330.290401209146 27870000.000027898699 262864330.290425419807 1 60372.635839389 2024-03-03T15:15:36.523189+00:00 19994330.290187422186 27870000.000083174556 262864330.290266901255 1 60372.635850969 2024-03-03T15:15:37.523681+00:00 19994330.290445577353 27869999.999969113618 262864330.290410995483 1 60372.635862568 2024-03-03T15:15:38.525915+00:00 19994330.290164023638 27870000.000008907169 262864330.290169239044 1 60372.635874091 2024-03-03T15:15:39.521414+00:00 19994330.290181685239 27869999.999960925430 262864330.290138930082 1 60372.635885673 2024-03-03T15:15:40.522160+00:00 19994330.289976194501 27869999.999957699329 262864330.289930224419 1 60372.635897227 2024-03-03T15:15:41.520387+00:00 19994330.290389202535 27870000.000012677163 262864330.290398180485 1 60372.635908908 2024-03-03T15:15:42.529657+00:00 19994330.290200795978 27870000.000078883022 262864330.290275990963 1 60372.635920401 2024-03-03T15:15:43.522655+00:00 19994330.290051665157 27869999.999910049140 262864330.289958029985 1 60372.635932133 2024-03-03T15:15:44.536234+00:00 19994330.290202651173 27870000.000131595880 262864330.290330559015 1 60372.635943969 2024-03-03T15:15:45.558895+00:00 19994330.290276776999 27869999.999995984137 262864330.290269047022 1 60372.635955242 2024-03-03T15:15:46.532885+00:00 19994330.290352910757 27870000.000064242631 262864330.290413469076 1 60372.635966869 2024-03-03T15:15:47.537482+00:00 19994330.290201809257 27869999.999911032617 262864330.290109157562 1 60372.635978434 2024-03-03T15:15:48.536670+00:00 19994330.290235642344 27870000.000045124441 262864330.290277063847 1 60372.635989953 2024-03-03T15:15:49.531978+00:00 19994330.290341239423 27870000.000017724931 262864330.290355265141 1 60372.636001433 2024-03-03T15:15:50.523786+00:00 19994330.290275432169 27869999.999855343252 262864330.290127068758 1 60372.636013059 2024-03-03T15:15:51.528278+00:00 19994330.290318306535 27869999.999926097691 262864330.290240705013 1 60372.636024863 2024-03-03T15:15:52.548226+00:00 19994330.290354322642 27869999.999989371747 262864330.290339976549 1 60372.636036209 2024-03-03T15:15:53.528463+00:00 19994330.290149692446 27869999.999973040074 262864330.290119022131 1 60372.636047762 2024-03-03T15:15:54.526675+00:00 19994330.290440175682 27870000.000059269369 262864330.290495753288 1 60372.636059385 2024-03-03T15:15:55.530870+00:00 19994330.290102872998 27870000.000014200807 262864330.290113359690 1 60372.636071054 2024-03-03T15:15:56.539111+00:00 19994330.290310144424 27869999.999962773174 262864330.290269225836 1 60372.636082477 2024-03-03T15:15:57.526018+00:00 19994330.290473006666 27870000.000099886209 262864330.290569216013 1 60372.636094125 2024-03-03T15:15:58.532444+00:00 19994330.290381047875 27869999.999993927777 262864330.290371268988 1 60372.636105600 2024-03-03T15:15:59.523867+00:00 19994330.290087755769 27869999.999987781048 262864330.290071845055 1 60372.636117218 2024-03-03T15:16:00.527615+00:00 19994330.290299713612 27870000.000006090850 262864330.290302097797 1 60372.636129336 2024-03-03T15:16:01.574668+00:00 19994330.290183577687 27870000.000167910010 262864330.290347784758 1 60372.636140376 2024-03-03T15:16:02.528475+00:00 19994330.290270086378 27870000.000059664249 262864330.290326058865 1 60372.636151902 2024-03-03T15:16:03.524314+00:00 19994330.290222737938 27870000.000053234398 262864330.290272265673 1 60372.636163557 2024-03-03T15:16:04.531375+00:00 19994330.290283624083 27869999.999938655645 262864330.290218591690 1 60372.636175093 2024-03-03T15:16:05.528056+00:00 19994330.290155008435 27869999.999999497086 262864330.290150821209 1 60372.636186663 2024-03-03T15:16:06.527665+00:00 19994330.290440004319 27870000.000125717372 262864330.290562003851 1 60372.636198237 2024-03-03T15:16:07.527678+00:00 19994330.290532693267 27869999.999992903322 262864330.290521919727 1 60372.636209748 2024-03-03T15:16:08.522224+00:00 19994330.290134429932 27869999.999945864081 262864330.290076613426 1 60372.636221348 2024-03-03T15:16:09.524514+00:00 19994330.290105495602 27869999.999966543168 262864330.290068328381 1 60372.636232991 2024-03-03T15:16:10.530417+00:00 19994330.290140509605 27869999.999939516187 262864330.290076315403 1 60372.636244511 2024-03-03T15:16:11.525778+00:00 19994330.290279034525 27870000.000006701797 262864330.290282040834 1 60372.636256061 2024-03-03T15:16:12.523633+00:00 19994330.290350064635 27869999.999990127981 262864330.290336489677 1 60372.636268316 2024-03-03T15:16:13.582506+00:00 19994330.290199000388 27870000.000026304275 262864330.290221631527 1 60372.636279276 2024-03-03T15:16:14.529402+00:00 19994330.290206104517 27870000.000051371753 262864330.290253788233 1 60372.636290765 2024-03-03T15:16:15.522117+00:00 19994330.290220759809 27870000.000007390976 262864330.290224462748 1 60372.636302361 2024-03-03T15:16:16.523978+00:00 19994330.290254730731 27870000.000162437558 262864330.290413469076 1 60372.636313949 2024-03-03T15:16:17.525164+00:00 19994330.290333125740 27869999.999983586371 262864330.290313005447 1 60372.636325521 2024-03-03T15:16:18.525035+00:00 19994330.290360122919 27869999.999978177249 262864330.290334612131 1 60372.636337078 2024-03-03T15:16:19.523578+00:00 19994330.290497522801 27869999.999995972961 262864330.290489792824 1 60372.636349096 2024-03-03T15:16:20.561935+00:00 19994330.290088199079 27869999.999980077147 262864330.290064603090 1 60372.636360325 2024-03-03T15:16:21.532077+00:00 19994330.290237076581 27870000.000098261982 262864330.290331631899 1 60372.636371841 2024-03-03T15:16:22.527073+00:00 19994330.290489360690 27870000.000059407204 262864330.290545046329 1 60372.636383546 2024-03-03T15:16:23.538322+00:00 19994330.290229644626 27870000.000049684197 262864330.290275633335 1 60372.636394968 2024-03-03T15:16:24.525220+00:00 19994330.290212772787 27869999.999963179231 262864330.290172249079 1 60372.636406578 2024-03-03T15:16:25.528335+00:00 19994330.290276288986 27869999.999950688332 262864330.290223270655 1 60372.636418172 2024-03-03T15:16:26.530063+00:00 19994330.290298189968 27870000.000045370311 262864330.290339857340 1 60372.636429688 2024-03-03T15:16:27.525051+00:00 19994330.290355172008 27869999.999966163188 262864330.290317654610 1 60372.636441309 2024-03-03T15:16:28.529143+00:00 19994330.290246602148 27869999.999990429729 262864330.290233343840 1 60372.636452852 2024-03-03T15:16:29.526401+00:00 19994330.290210846812 27870000.000017270446 262864330.290224432945 1 60372.636464413 2024-03-03T15:16:30.525310+00:00 19994330.290188223124 27870000.000109396875 262864330.290293931961 1 60372.636476022 2024-03-03T15:16:31.528265+00:00 19994330.290359158069 27869999.999914005399 262864330.290269464254 1 60372.636487532 2024-03-03T15:16:32.522770+00:00 19994330.290218498558 27869999.999992646277 262864330.290207445621 1 60372.636499150 2024-03-03T15:16:33.526517+00:00 19994330.290303118527 27869999.999952290207 262864330.290251702070 1 60372.636510735 2024-03-03T15:16:34.527560+00:00 19994330.290118329227 27869999.999958463013 262864330.290073096752 1 60372.636522252 2024-03-03T15:16:35.522555+00:00 19994330.290418598801 27870000.000102631748 262864330.290517538786 1 60372.636533897 2024-03-03T15:16:36.528726+00:00 19994330.290386237204 27870000.000080615282 262864330.290463149548 1 60372.636545395 2024-03-03T15:16:37.522119+00:00 19994330.290411591530 27869999.999924924225 262864330.290332823992 1 60372.636557046 2024-03-03T15:16:38.528791+00:00 19994330.290239792317 27870000.000019948930 262864330.290256023407 1 60372.636568615 2024-03-03T15:16:39.528316+00:00 19994330.290428929031 27869999.999962385744 262864330.290387630463 1 60372.636580131 2024-03-03T15:16:40.523266+00:00 19994330.289999354631 27869999.999928019941 262864330.289923697710 1 60372.636591690 2024-03-03T15:16:41.521977+00:00 19994330.290004745126 27869999.999926276505 262864330.289927303791 1 60372.636603274 2024-03-03T15:16:42.522879+00:00 19994330.290237911046 27870000.000073809177 262864330.290308028460 1 60372.636614887 2024-03-03T15:16:43.526239+00:00 19994330.290250636637 27869999.999937225133 262864330.290184170008 1 60372.636626438 2024-03-03T15:16:44.524222+00:00 19994330.290295243263 27870000.000027853996 262864330.290319412947 1 60372.636637999 2024-03-03T15:16:45.523118+00:00 19994330.290482651442 27869999.999968290329 262864330.290447235107 1 60372.636649688 2024-03-03T15:16:46.533015+00:00 19994330.290372971445 27869999.999994456768 262864330.290363729000 1 60372.636661211 2024-03-03T15:16:47.528675+00:00 19994330.290238332003 27870000.000000018626 262864330.290234655142 1 60372.636672742 2024-03-03T15:16:48.524907+00:00 19994330.290265079588 27869999.999968059361 262864330.290229439735 1 60372.636684405 2024-03-03T15:16:49.532581+00:00 19994330.290533322841 27870000.000047486275 262864330.290577113628 1 60372.636695995 2024-03-03T15:16:50.534011+00:00 19994330.290244895965 27869999.999975156039 262864330.290216356516 1 60372.636707526 2024-03-03T15:16:51.530274+00:00 19994330.290119145066 27870000.000077225268 262864330.290192663670 1 60372.636719280 2024-03-03T15:16:52.545777+00:00 19994330.290266126394 27870000.000181321055 262864330.290443748236 1 60372.636730674 2024-03-03T15:16:53.530224+00:00 19994330.290368601680 27870000.000044006854 262864330.290408909321 1 60372.636742276 2024-03-03T15:16:54.532672+00:00 19994330.290178179741 27870000.000020455569 262864330.290194928646 1 60372.636753839 2024-03-03T15:16:55.531722+00:00 19994330.290245927870 27870000.000024743378 262864330.290266960859 1 60372.636765349 2024-03-03T15:16:56.526143+00:00 19994330.290273372084 27869999.999943815172 262864330.290213495493 1 60372.636777032 2024-03-03T15:16:57.535542+00:00 19994330.290346652269 27870000.000014267862 262864330.290357232094 1 60372.636788466 2024-03-03T15:16:58.523457+00:00 19994330.290223438293 27870000.000074636191 262864330.290294378996 1 60372.636800163 2024-03-03T15:16:59.534108+00:00 19994330.290342085063 27870000.000040829182 262864330.290379226208 1 60372.636811635 2024-03-03T15:17:00.525223+00:00 19994330.290313202888 27870000.000031046569 262864330.290340572596 1 60372.636823191 2024-03-03T15:17:01.523691+00:00 19994330.290402378887 27869999.999933890998 262864330.290332585573 1 60372.636834844 2024-03-03T15:17:02.530507+00:00 19994330.290115378797 27869999.999823670834 262864330.289935350418 1 60372.636846361 2024-03-03T15:17:03.525622+00:00 19994330.290291540325 27869999.999895669520 262864330.290183514357 1 60372.636857924 2024-03-03T15:17:04.524650+00:00 19994330.290368363261 27869999.999876745045 262864330.290241420269 1 60372.636869458 2024-03-03T15:17:05.521133+00:00 19994330.290471181273 27869999.999959118664 262864330.290426611900 1 60372.636881054 2024-03-03T15:17:06.523061+00:00 19994330.290293682367 27870000.000007640570 262864330.290297627449 1 60372.636892651 2024-03-03T15:17:07.525061+00:00 19994330.290158785880 27870000.000032622367 262864330.290187716484 1 60372.636904206 2024-03-03T15:17:08.523372+00:00 19994330.290296539664 27869999.999962721020 262864330.290255546570 1 60372.636915779 2024-03-03T15:17:09.523279+00:00 19994330.290200449526 27870000.000036910176 262864330.290233641863 1 60372.636927352 2024-03-03T15:17:10.523248+00:00 19994330.290314920247 27870000.000017609447 262864330.290328830481 1 60372.636938968 2024-03-03T15:17:11.526823+00:00 19994330.290229633451 27870000.000028003007 262864330.290253937244 1 60372.636950477 2024-03-03T15:17:12.521200+00:00 19994330.290475588292 27870000.000010546297 262864330.290482431650 1 60372.636962283 2024-03-03T15:17:13.541283+00:00 19994330.290015406907 27869999.999939773232 262864330.289951473475 1 60372.636973806 2024-03-03T15:17:14.536793+00:00 19994330.290218651295 27870000.000024285167 262864330.290239244699 1 60372.636985434 2024-03-03T15:17:15.541525+00:00 19994330.290408059955 27869999.999932777137 262864330.290337145329 1 60372.636996907 2024-03-03T15:17:16.532743+00:00 19994330.290299039334 27869999.999993268400 262864330.290288597345 1 60372.637008552 2024-03-03T15:17:17.538936+00:00 19994330.290118630975 27869999.999958533794 262864330.290073484182 1 60372.637019955 2024-03-03T15:17:18.524125+00:00 19994330.290190819651 27870000.000026341528 262864330.290213465691 1 60372.637031757 2024-03-03T15:17:19.543817+00:00 19994330.290418416262 27869999.999999389052 262864330.290414124727 1 60372.637043376 2024-03-03T15:17:20.547739+00:00 19994330.290080219507 27869999.999962631613 262864330.290039151907 1 60372.637054807 2024-03-03T15:17:21.535271+00:00 19994330.290407810360 27869999.999981641769 262864330.290385752916 1 60372.637066345 2024-03-03T15:17:22.532230+00:00 19994330.290223937482 27870000.000143103302 262864330.290363341570 1 60372.637077903 2024-03-03T15:17:23.530812+00:00 19994330.290312033147 27870000.000045817345 262864330.290354132652 1 60372.637089516 2024-03-03T15:17:24.534133+00:00 19994330.290279403329 27869999.999905541539 262864330.290181219578 1 60372.637101044 2024-03-03T15:17:25.530217+00:00 19994330.290039476007 27869999.999977622181 262864330.290013402700 1 60372.637112589 2024-03-03T15:17:26.527704+00:00 19994330.290350310504 27869999.999936722219 262864330.290283352137 1 60372.637124389 2024-03-03T15:17:27.547230+00:00 19994330.290202651173 27870000.000044275075 262864330.290243238211 1 60372.637135703 2024-03-03T15:17:28.524756+00:00 19994330.290521651506 27870000.000222962350 262864330.290740907192 1 60372.637147298 2024-03-03T15:17:29.526561+00:00 19994330.290213380009 27870000.000015035272 262864330.290224701166 1 60372.637158893 2024-03-03T15:17:30.528318+00:00 19994330.290374092758 27870000.000091679394 262864330.290462076664 1 60372.637170654 2024-03-03T15:17:31.544537+00:00 19994330.290440715849 27870000.000097554177 262864330.290534555912 1 60372.637182217 2024-03-03T15:17:32.543570+00:00 19994330.290172632784 27869999.999992307276 262864330.290161252022 1 60372.637193724 2024-03-03T15:17:33.537693+00:00 19994330.290261808783 27869999.999900449067 262864330.290158569813 1 60372.637205207 2024-03-03T15:17:34.529865+00:00 19994330.290291063488 27870000.000129975379 262864330.290417343378 1 60372.637216904 2024-03-03T15:17:35.540477+00:00 19994330.290413849056 27870000.000082500279 262864330.290492653847 1 60372.637228536 2024-03-03T15:17:36.545528+00:00 19994330.290106002241 27869999.999963089824 262864330.290065407753 1 60372.637240020 2024-03-03T15:17:37.537689+00:00 19994330.290135081857 27869999.999960716814 262864330.290092110634 1 60372.637251491 2024-03-03T15:17:38.528824+00:00 19994330.290295407176 27869999.999912094325 262864330.290203809738 1 60372.637263067 2024-03-03T15:17:39.528987+00:00 19994330.290245343000 27869999.999922428280 262864330.290164083242 1 60372.637274599 2024-03-03T15:17:40.525368+00:00 19994330.290472947061 27870000.000000085682 262864330.290469348431 1 60372.637286176 2024-03-03T15:17:41.525598+00:00 19994330.290410831571 27870000.000010166317 262864330.290417313576 1 60372.637297801 2024-03-03T15:17:42.529986+00:00 19994330.290245048702 27869999.999981839210 262864330.290223211050 1 60372.637309446 2024-03-03T15:17:43.536141+00:00 19994330.290329232812 27869999.999950300902 262864330.290275812149 1 60372.637320898 2024-03-03T15:17:44.525587+00:00 19994330.290510587394 27870000.000058632344 262864330.290565520525 1 60372.637332486 2024-03-03T15:17:45.526766+00:00 19994330.290180284530 27869999.999969404191 262864330.290145993233 1 60372.637344288 2024-03-03T15:17:46.546458+00:00 19994330.290185336024 27870000.000013694167 262864330.290195345879 1 60372.637355728 2024-03-03T15:17:47.534920+00:00 19994330.290136471391 27870000.000013466924 262864330.290146231651 1 60372.637367191 2024-03-03T15:17:48.525273+00:00 19994330.290399566293 27869999.999934833497 262864330.290330708027 1 60372.637378849 2024-03-03T15:17:49.532573+00:00 19994330.290209364146 27869999.999982893467 262864330.290188550949 1 60372.637390372 2024-03-03T15:17:50.528151+00:00 19994330.290284056216 27869999.999995511025 262864330.290275871754 1 60372.637402068 2024-03-03T15:17:51.538692+00:00 19994330.290382109582 27870000.000027626753 262864330.290406048298 1 60372.637413648 2024-03-03T15:17:52.539193+00:00 19994330.290225896984 27870000.000004105270 262864330.290226310492 1 60372.637425110 2024-03-03T15:17:53.529505+00:00 19994330.290530603379 27870000.000144906342 262864330.290671795607 1 60372.637436849 2024-03-03T15:17:54.543714+00:00 19994330.290182728320 27870000.000029969960 262864330.290209025145 1 60372.637448318 2024-03-03T15:17:55.534714+00:00 19994330.290315873921 27870000.000017035753 262864330.290329217911 1 60372.637459755 2024-03-03T15:17:56.522829+00:00 19994330.290220670402 27869999.999904267490 262864330.290121257305 1 60372.637471358 2024-03-03T15:17:57.525302+00:00 19994330.290502682328 27869999.999973386526 262864330.290472388268 1 60372.637482955 2024-03-03T15:17:58.527298+00:00 19994330.290204554796 27869999.999966733158 262864330.290167599916 1 60372.637494470 2024-03-03T15:17:59.522255+00:00 19994330.290022481233 27869999.999970182776 262864330.289988994598 1 60372.637506284 2024-03-03T15:18:00.542944+00:00 19994330.290366970003 27869999.999914050102 262864330.290277332067 1 60372.637517735 2024-03-03T15:18:01.532320+00:00 19994330.290312819183 27869999.999952889979 262864330.290262013674 1 60372.637529287 2024-03-03T15:18:02.530368+00:00 19994330.290236763656 27870000.000034082681 262864330.290267169476 1 60372.637540798 2024-03-03T15:18:03.524955+00:00 19994330.290227644145 27870000.000083848834 262864330.290307819843 1 60372.637552405 2024-03-03T15:18:04.527811+00:00 19994330.290295284241 27869999.999975092709 262864330.290266662836 1 60372.637563920 2024-03-03T15:18:05.522679+00:00 19994330.290465872735 27870000.000033441931 262864330.290495604277 1 60372.637575521 2024-03-03T15:18:06.525017+00:00 19994330.290237303823 27869999.999991565943 262864330.290225178003 1 60372.637587164 2024-03-03T15:18:07.530939+00:00 19994330.290221337229 27870000.000041522086 262864330.290259152651 1 60372.637598726 2024-03-03T15:18:08.529906+00:00 19994330.290509749204 27870000.000006727874 262864330.290512800217 1 60372.637610268 2024-03-03T15:18:09.527124+00:00 19994330.290390048176 27869999.999977104366 262864330.290363460779 1 60372.637621820 2024-03-03T15:18:10.525265+00:00 19994330.290167380124 27869999.999968707561 262864330.290132403374 1 60372.637633455 2024-03-03T15:18:11.530482+00:00 19994330.290242549032 27869999.999893397093 262864330.290132254362 1 60372.637644984 2024-03-03T15:18:12.526594+00:00 19994330.290308516473 27869999.999986920506 262864330.290291726589 1 60372.637656525 2024-03-03T15:18:13.523791+00:00 19994330.290099218488 27870000.000050112605 262864330.290145635605 1 60372.637668154 2024-03-03T15:18:14.528546+00:00 19994330.290333446115 27869999.999973427504 262864330.290303170681 1 60372.637679703 2024-03-03T15:18:15.526298+00:00 19994330.290213584900 27870000.000171519816 262864330.290381401777 1 60372.637691275 2024-03-03T15:18:16.526170+00:00 19994330.290156234056 27870000.000040255487 262864330.290192812681 1 60372.637702809 2024-03-03T15:18:17.522651+00:00 19994330.290243647993 27870000.000039312989 262864330.290279269218 1 60372.637714404 2024-03-03T15:18:18.524465+00:00 19994330.290492076427 27869999.999901730567 262864330.290390133858 1 60372.637726288 2024-03-03T15:18:19.551295+00:00 19994330.290102846920 27869999.999919436872 262864330.290018588305 1 60372.637737536 2024-03-03T15:18:20.523118+00:00 19994330.290269851685 27869999.999984934926 262864330.290251076221 1 60372.637749165 2024-03-03T15:18:21.527869+00:00 19994330.290441073477 27869999.999956067652 262864330.290393441916 1 60372.637760700 2024-03-03T15:18:22.524463+00:00 19994330.290163166821 27869999.999995913357 262864330.290155380964 1 60372.637772241 2024-03-03T15:18:23.521579+00:00 19994330.290139179677 27869999.999945763499 262864330.290081232786 1 60372.637783857 2024-03-03T15:18:24.525263+00:00 19994330.290392205119 27869999.999957092106 262864330.290345609188 1 60372.637795443 2024-03-03T15:18:25.526230+00:00 19994330.290288977325 27870000.000003714114 262864330.290289014578 1 60372.637806977 2024-03-03T15:18:26.522803+00:00 19994330.290159113705 27870000.000096496195 262864330.290251910686 1 60372.637818533 2024-03-03T15:18:27.521261+00:00 19994330.290333937854 27870000.000023692846 262864330.290353924036 1 60372.637830112 2024-03-03T15:18:28.521669+00:00 19994330.290358141065 27870000.000059626997 262864330.290414094925 1 60372.637841763 2024-03-03T15:18:29.528368+00:00 19994330.290383510292 27870000.000126436353 262864330.290506243706 1 60372.637853268 2024-03-03T15:18:30.522303+00:00 19994330.290370635688 27869999.999901734293 262864330.290268689394 1 60372.637864907 2024-03-03T15:18:31.527990+00:00 19994330.290407057852 27870000.000051397830 262864330.290454775095 1 60372.637876423 2024-03-03T15:18:32.522913+00:00 19994330.290194898844 27870000.000019848347 262864330.290211051702 1 60372.637887996 2024-03-03T15:18:33.522876+00:00 19994330.290183406323 27870000.000001024455 262864330.290180712938 1 60372.637899590 2024-03-03T15:18:34.524530+00:00 19994330.290340449661 27870000.000045672059 262864330.290382415056 1 60372.637911278 2024-03-03T15:18:35.534398+00:00 19994330.290107734501 27870000.000089321285 262864330.290193349123 1 60372.637922878 2024-03-03T15:18:36.536715+00:00 19994330.290284652263 27869999.999966602772 262864330.290247559547 1 60372.637934302 2024-03-03T15:18:37.523725+00:00 19994330.290366124362 27869999.999991558492 262864330.290353983641 1 60372.637945868 2024-03-03T15:18:38.523020+00:00 19994330.290330998600 27869999.999864891171 262864330.290192186832 1 60372.637957446 2024-03-03T15:18:39.523333+00:00 19994330.290270183235 27869999.999980956316 262864330.290247440338 1 60372.637969035 2024-03-03T15:18:40.524604+00:00 19994330.290073174983 27870000.000058609992 262864330.290128111839 1 60372.637980598 2024-03-03T15:18:41.523668+00:00 19994330.290397264063 27869999.999974321574 262864330.290367871523 1 60372.637992186 2024-03-03T15:18:42.524901+00:00 19994330.290170017630 27869999.999880172312 262864330.290046483278 1 60372.638003750 2024-03-03T15:18:43.524027+00:00 19994330.290421646088 27870000.000054843724 262864330.290472775698 1 60372.638015382 2024-03-03T15:18:44.528995+00:00 19994330.290172562003 27869999.999968197197 262864330.290137052536 1 60372.638026990 2024-03-03T15:18:45.531983+00:00 19994330.290177050978 27869999.999995712191 262864330.290169060230 1 60372.638038597 2024-03-03T15:18:46.534747+00:00 19994330.290280044079 27870000.000055473298 262864330.290331810713 1 60372.638050122 2024-03-03T15:18:47.530511+00:00 19994330.290444191545 27869999.999942746013 262864330.290383249521 1 60372.638061610 2024-03-03T15:18:48.523086+00:00 19994330.290026992559 27870000.000074595213 262864330.290097892284 1 60372.638073358 2024-03-03T15:18:49.538150+00:00 19994330.290392450988 27869999.999977357686 262864330.290366113186 1 60372.638084779 2024-03-03T15:18:50.524902+00:00 19994330.290267374367 27869999.999884851277 262864330.290148526430 1 60372.638096428 2024-03-03T15:18:51.531393+00:00 19994330.290256060660 27870000.000022470951 262864330.290274828672 1 60372.638107978 2024-03-03T15:18:52.529270+00:00 19994330.290307149291 27869999.999936126173 262864330.290239572525 1 60372.638119536 2024-03-03T15:18:53.527844+00:00 19994330.290254592896 27869999.999989453703 262864330.290240347385 1 60372.638131098 2024-03-03T15:18:54.526834+00:00 19994330.290295559913 27869999.999968633056 262864330.290260523558 1 60372.638142743 2024-03-03T15:18:55.533022+00:00 19994330.290464311838 27870000.000008106232 262864330.290468722582 1 60372.638154379 2024-03-03T15:18:56.538334+00:00 19994330.290376000106 27870000.000141881406 262864330.290514200926 1 60372.638165818 2024-03-03T15:18:57.526641+00:00 19994330.290134396404 27870000.000050779432 262864330.290181487799 1 60372.638177553 2024-03-03T15:18:58.540605+00:00 19994330.290401730686 27870000.000087328255 262864330.290485352278 1 60372.638189015 2024-03-03T15:18:59.530847+00:00 19994330.290164593607 27870000.000045776367 262864330.290206670761 1 60372.638200559 2024-03-03T15:19:00.528326+00:00 19994330.290675386786 27870000.000016719103 262864330.290688395500 1 60372.638212415 2024-03-03T15:19:01.552643+00:00 19994330.290263928473 27869999.999928940088 262864330.290189176798 1 60372.638223718 2024-03-03T15:19:02.529229+00:00 19994330.290274258703 27870000.000005401671 262864330.290275961161 1 60372.638235209 2024-03-03T15:19:03.522041+00:00 19994330.290206454694 27869999.999973669648 262864330.290176421404 1 60372.638246802 2024-03-03T15:19:04.523710+00:00 19994330.290254671127 27869999.999931372702 262864330.290182352066 1 60372.638258416 2024-03-03T15:19:05.527130+00:00 19994330.290302578360 27870000.000006176531 262864330.290305048227 1 60372.638269941 2024-03-03T15:19:06.522937+00:00 19994330.290211945772 27869999.999979086220 262864330.290187329054 1 60372.638281533 2024-03-03T15:19:07.524484+00:00 19994330.290159855038 27870000.000006884336 262864330.290163040161 1 60372.638293087 2024-03-03T15:19:08.522722+00:00 19994330.290308851749 27870000.000095587224 262864330.290400743484 1 60372.638304680 2024-03-03T15:19:09.524340+00:00 19994330.290342181921 27870000.000048596412 262864330.290387094021 1 60372.638316274 2024-03-03T15:19:10.526101+00:00 19994330.290162928402 27869999.999986715615 262864330.290145933628 1 60372.638327820 2024-03-03T15:19:11.523625+00:00 19994330.290406357497 27869999.999928858131 262864330.290331512690 1 60372.638339378 2024-03-03T15:19:12.522281+00:00 19994330.290263451636 27870000.000013105571 262864330.290272861719 1 60372.638351061 2024-03-03T15:19:13.531683+00:00 19994330.290202409029 27869999.999951075763 262864330.290149778128 1 60372.638362705 2024-03-03T15:19:14.537729+00:00 19994330.290339827538 27869999.999867200851 262864330.290203332901 1 60372.638374257 2024-03-03T15:19:15.535842+00:00 19994330.290191467851 27870000.000000491738 262864330.290188252926 1 60372.638385814 2024-03-03T15:19:16.534346+00:00 19994330.290400192142 27869999.999975122511 262864330.290371596813 1 60372.638397263 2024-03-03T15:19:17.523576+00:00 19994330.290289957076 27869999.999945797026 262864330.290232062340 1 60372.638408832 2024-03-03T15:19:18.523126+00:00 19994330.290175709873 27869999.999971210957 262864330.290143221617 1 60372.638420506 2024-03-03T15:19:19.531723+00:00 19994330.290115408599 27870000.000016760081 262864330.290128469467 1 60372.638432102 2024-03-03T15:19:20.533598+00:00 19994330.290519569069 27869999.999975565821 262864330.290491431952 1 60372.638443672 2024-03-03T15:19:21.533240+00:00 19994330.290277995169 27870000.000039793551 262864330.290314078331 1 60372.638455289 2024-03-03T15:19:22.537011+00:00 19994330.290219079703 27870000.000012185425 262864330.290227562189 1 60372.638466763 2024-03-03T15:19:23.528330+00:00 19994330.290154829621 27870000.000050310045 262864330.290201425552 1 60372.638478373 2024-03-03T15:19:24.531426+00:00 19994330.290228143334 27870000.000041265041 262864330.290265738964 1 60372.638489997 2024-03-03T15:19:25.535744+00:00 19994330.290504001081 27869999.999922726303 262864330.290423035622 1 60372.638501511 2024-03-03T15:19:26.530547+00:00 19994330.290178056806 27870000.000000111759 262864330.290174484253 1 60372.638513138 2024-03-03T15:19:27.535125+00:00 19994330.290339417756 27869999.999952573329 262864330.290288299322 1 60372.638524722 2024-03-03T15:19:28.536030+00:00 19994330.290139365941 27870000.000008903444 262864330.290144592524 1 60372.638536171 2024-03-03T15:19:29.525170+00:00 19994330.290367364883 27870000.000008244067 262864330.290371924639 1 60372.638547863 2024-03-03T15:19:30.535334+00:00 19994330.290513817221 27870000.000018987805 262864330.290529102087 1 60372.638559426 2024-03-03T15:19:31.534425+00:00 19994330.290350224823 27870000.000057671219 262864330.290404200554 1 60372.638571088 2024-03-03T15:19:32.542039+00:00 19994330.290331587195 27870000.000016424805 262864330.290344297886 1 60372.638582525 2024-03-03T15:19:33.530185+00:00 19994330.290429234505 27870000.000011648983 262864330.290437191725 1 60372.638594069 2024-03-03T15:19:34.527567+00:00 19994330.290286652744 27869999.999973874539 262864330.290256828070 1 60372.638605717 2024-03-03T15:19:35.533919+00:00 19994330.289981517941 27869999.999971508980 262864330.289949327707 1 60372.638617266 2024-03-03T15:19:36.531808+00:00 19994330.290376171470 27870000.000015098602 262864330.290387570858 1 60372.638628819 2024-03-03T15:19:37.529956+00:00 19994330.290158085525 27869999.999995660037 262864330.290150046349 1 60372.638640394 2024-03-03T15:19:38.529991+00:00 19994330.290291815996 27869999.999965112656 262864330.290253221989 1 60372.638652009 2024-03-03T15:19:39.533591+00:00 19994330.290310457349 27870000.000043973327 262864330.290350735188 1 60372.638663505 2024-03-03T15:19:40.526817+00:00 19994330.290126815438 27870000.000008195639 262864330.290131330490 1 60372.638675110 2024-03-03T15:19:41.529516+00:00 19994330.290280126035 27869999.999997340143 262864330.290273785591 1 60372.638686677 2024-03-03T15:19:42.528927+00:00 19994330.290082335472 27870000.000041984022 262864330.290120631456 1 60372.638698301 2024-03-03T15:19:43.533210+00:00 19994330.290347870439 27870000.000044565648 262864330.290388733149 1 60372.638709887 2024-03-03T15:19:44.534207+00:00 19994330.290322419256 27869999.999982733279 262864330.290301471949 1 60372.638721703 2024-03-03T15:19:45.555105+00:00 19994330.290331289172 27870000.000043977052 262864330.290371596813 1 60372.638732996 2024-03-03T15:19:46.530827+00:00 19994330.290192659944 27870000.000003449619 262864330.290192425251 1 60372.638744581 2024-03-03T15:19:47.531759+00:00 19994330.290360428393 27869999.999965950847 262864330.290322691202 1 60372.638756130 2024-03-03T15:19:48.529639+00:00 19994330.290218256414 27869999.999947309494 262864330.290161877871 1 60372.638767700 2024-03-03T15:19:49.529259+00:00 19994330.290264159441 27870000.000061340630 262864330.290321797132 1 60372.638779235 2024-03-03T15:19:50.525864+00:00 19994330.290405709296 27870000.000028792769 262864330.290430814028 1 60372.638790835 2024-03-03T15:19:51.528115+00:00 19994330.290079578757 27870000.000041179359 262864330.290117084980 1 60372.638802393 2024-03-03T15:19:52.526773+00:00 19994330.290363349020 27870000.000040289015 262864330.290399938822 1 60372.638813960 2024-03-03T15:19:53.526168+00:00 19994330.290509846061 27870000.000066161156 262864330.290572315454 1 60372.638825589 2024-03-03T15:19:54.530854+00:00 19994330.290276601911 27869999.999969203025 262864330.290242135525 1 60372.638837205 2024-03-03T15:19:55.534496+00:00 19994330.290370397270 27869999.999998353422 262864330.290365070105 1 60372.638848874 2024-03-03T15:19:56.542746+00:00 19994330.290393002331 27869999.999981161207 262864330.290370464325 1 60372.638860196 2024-03-03T15:19:57.520960+00:00 19994330.290333118290 27869999.999949432909 262864330.290278851986 1 60372.638871836 2024-03-03T15:19:58.526688+00:00 19994330.290163919330 27869999.999995265156 262864330.290155470371 1 60372.638883544 2024-03-03T15:19:59.538161+00:00 19994330.290331769735 27869999.999944694340 262864330.290272772312 1 60372.638895036 2024-03-03T15:20:00.531083+00:00 19994330.290218155831 27870000.000010449439 262864330.290224909782 1 60372.638906628 2024-03-03T15:20:01.532670+00:00 19994330.290328774601 27870000.000043664128 262864330.290368735790 1 60372.638918277 2024-03-03T15:20:02.539143+00:00 19994330.290131043643 27870000.000067964196 262864330.290195286274 1 60372.638929840 2024-03-03T15:20:03.538201+00:00 19994330.290400471538 27870000.000077083707 262864330.290473848581 1 60372.638941556 2024-03-03T15:20:04.550466+00:00 19994330.290473412722 27870000.000068482012 262864330.290538191795 1 60372.638953038 2024-03-03T15:20:05.542526+00:00 19994330.290334880352 27870000.000021006912 262864330.290352195501 1 60372.638964610 2024-03-03T15:20:06.542287+00:00 19994330.290352493525 27869999.999939266592 262864330.290288060904 1 60372.638976190 2024-03-03T15:20:07.542841+00:00 19994330.290371872485 27870000.000015985221 262864330.290384143591 1 60372.638987672 2024-03-03T15:20:08.534823+00:00 19994330.290452893823 27869999.999978799373 262864330.290428012609 1 60372.638999248 2024-03-03T15:20:09.535065+00:00 19994330.290085334331 27869999.999906864017 262864330.289988517761 1 60372.639010743 2024-03-03T15:20:10.528219+00:00 19994330.290155839175 27869999.999944664538 262864330.290096789598 1 60372.639022367 2024-03-03T15:20:11.532462+00:00 19994330.290369279683 27870000.000040519983 262864330.290406107903 1 60372.639033878 2024-03-03T15:20:12.527036+00:00 19994330.290223084390 27869999.999926269054 262864330.290145665407 1 60372.639045461 2024-03-03T15:20:13.527825+00:00 19994330.290263745934 27870000.000006452203 262864330.290266484022 1 60372.639057032 2024-03-03T15:20:14.527604+00:00 19994330.290631391108 27869999.999982375652 262864330.290610074997 1 60372.639069012 2024-03-03T15:20:15.562638+00:00 19994330.290401883423 27870000.000034198165 262864330.290432393551 1 60372.639080146 2024-03-03T15:20:16.524667+00:00 19994330.290407877415 27869999.999981224537 262864330.290385395288 1 60372.639091793 2024-03-03T15:20:17.530883+00:00 19994330.290241289884 27869999.999953817576 262864330.290191411972 1 60372.639103259 2024-03-03T15:20:18.521567+00:00 19994330.290351305157 27869999.999952785671 262864330.290300399065 1 60372.639114840 2024-03-03T15:20:19.522196+00:00 19994330.290208261460 27869999.999891515821 262864330.290096074343 1 60372.639126435 2024-03-03T15:20:20.524017+00:00 19994330.290380805731 27869999.999992806464 262864330.290369927883 1 60372.639137992 2024-03-03T15:20:21.522531+00:00 19994330.290310338140 27869999.999974407256 262864330.290281057358 1 60372.639149586 2024-03-03T15:20:22.524244+00:00 19994330.290154334158 27869999.999969240278 262864330.290119886398 1 60372.639161174 2024-03-03T15:20:23.525470+00:00 19994330.290170732886 27869999.999970689416 262864330.290137708187 1 60372.639172746 2024-03-03T15:20:24.525228+00:00 19994330.290414344519 27869999.999975457788 262864330.290386080742 1 60372.639184307 2024-03-03T15:20:25.524164+00:00 19994330.290430530906 27870000.000052914023 262864330.290479779243 1 60372.639195874 2024-03-03T15:20:26.523510+00:00 19994330.290223613381 27870000.000093415380 262864330.290313303471 1 60372.639207488 2024-03-03T15:20:27.526983+00:00 19994330.290391344577 27870000.000016182661 262864330.290403842926 1 60372.639219069 2024-03-03T15:20:28.527550+00:00 19994330.290489424020 27870000.000083643943 262864330.290569394827 1 60372.639230596 2024-03-03T15:20:29.523499+00:00 19994330.289905499667 27870000.000049605966 262864330.289951384068 1 60372.639242159 2024-03-03T15:20:30.522518+00:00 19994330.290228009224 27870000.000046975911 262864330.290271282196 1 60372.639253753 2024-03-03T15:20:31.524273+00:00 19994330.290323559195 27869999.999987483025 262864330.290307343006 1 60372.639265393 2024-03-03T15:20:32.529974+00:00 19994330.290038187057 27869999.999995168298 262864330.290029674768 1 60372.639276882 2024-03-03T15:20:33.522567+00:00 19994330.290358241647 27869999.999929960817 262864330.290284514427 1 60372.639288515 2024-03-03T15:20:34.527694+00:00 19994330.290202513337 27870000.000047437847 262864330.290246248245 1 60372.639300084 2024-03-03T15:20:35.527280+00:00 19994330.290369711816 27870000.000072170049 262864330.290438205004 1 60372.639311662 2024-03-03T15:20:36.527597+00:00 19994330.290121681988 27870000.000103764236 262864330.290221750736 1 60372.639323214 2024-03-03T15:20:37.525683+00:00 19994330.290279705077 27870000.000013098121 262864330.290289133787 1 60372.639334780 2024-03-03T15:20:38.524986+00:00 19994330.290303763002 27870000.000030122697 262864330.290330201387 1 60372.639346451 2024-03-03T15:20:39.533331+00:00 19994330.290210627019 27869999.999989625067 262864330.290196567774 1 60372.639357937 2024-03-03T15:20:40.525723+00:00 19994330.290287215263 27869999.999939344823 262864330.290222883224 1 60372.639369500 2024-03-03T15:20:41.524782+00:00 19994330.290321972221 27869999.999961894006 262864330.290280163288 1 60372.639381045 2024-03-03T15:20:42.522242+00:00 19994330.290294989944 27869999.999974627048 262864330.290265917778 1 60372.639392632 2024-03-03T15:20:43.523431+00:00 19994330.290342971683 27869999.999982759356 262864330.290322065353 1 60372.639404191 2024-03-03T15:20:44.522078+00:00 19994330.290117751807 27869999.999816104770 262864330.289930164814 1 60372.639415796 2024-03-03T15:20:45.524756+00:00 19994330.290299639106 27869999.999960687011 262864330.290256619453 1 60372.639427353 2024-03-03T15:20:46.523320+00:00 19994330.290346525609 27870000.000007215887 262864330.290350049734 1 60372.639438943 2024-03-03T15:20:47.524647+00:00 19994330.290144551545 27870000.000127054751 262864330.290267914534 1 60372.639450494 2024-03-03T15:20:48.522681+00:00 19994330.290568716824 27870000.000031471252 262864330.290596485138 1 60372.639462055 2024-03-03T15:20:49.521542+00:00 19994330.290059905499 27870000.000002194196 262864330.290058404207 1 60372.639473626 2024-03-03T15:20:50.521273+00:00 19994330.289930135012 27870000.000062882900 262864330.289989322424 1 60372.639485234 2024-03-03T15:20:51.524213+00:00 19994330.290303632617 27870000.000022955239 262864330.290322899818 1 60372.639496783 2024-03-03T15:20:52.522017+00:00 19994330.290347166359 27869999.999997898936 262864330.290341377258 1 60372.639508347 2024-03-03T15:20:53.521144+00:00 19994330.290097858757 27870000.000069625676 262864330.290163785219 1 60372.639519911 2024-03-03T15:20:54.520323+00:00 19994330.290579665452 27870000.000013962388 262864330.290589928627 1 60372.639531488 2024-03-03T15:20:55.520535+00:00 19994330.290021121502 27869999.999911785126 262864330.289929211140 1 60372.639543153 2024-03-03T15:20:56.528408+00:00 19994330.290043678135 27869999.999969523400 262864330.290009498596 1 60372.639554666 2024-03-03T15:20:57.523124+00:00 19994330.290400810540 27870000.000001315027 262864330.290398418903 1 60372.639566427 2024-03-03T15:20:58.539318+00:00 19994330.290053661913 27870000.000119615346 262864330.290169596672 1 60372.639577847 2024-03-03T15:20:59.525958+00:00 19994330.290080245584 27870000.000085253268 262864330.290161818266 1 60372.639589423 2024-03-03T15:21:00.526122+00:00 19994330.290428802371 27870000.000023245811 262864330.290448367596 1 60372.639601058 2024-03-03T15:21:01.531387+00:00 19994330.290320012718 27870000.000033617020 262864330.290349930525 1 60372.639612536 2024-03-03T15:21:02.523123+00:00 19994330.290309675038 27869999.999905090779 262864330.290211051702 1 60372.639624141 2024-03-03T15:21:03.525762+00:00 19994330.290340878069 27869999.999943003058 262864330.290280193090 1 60372.639635679 2024-03-03T15:21:04.522639+00:00 19994330.290273975581 27870000.000025495887 262864330.290295779705 1 60372.639647251 2024-03-03T15:21:05.522478+00:00 19994330.290354989469 27870000.000000182539 262864330.290351480246 1 60372.639658827 2024-03-03T15:21:06.522634+00:00 19994330.290140289813 27869999.999917469919 262864330.290054082870 1 60372.639670408 2024-03-03T15:21:07.523273+00:00 19994330.290267270058 27870000.000017751008 262864330.290281325579 1 60372.639681979 2024-03-03T15:21:08.523005+00:00 19994330.290161058307 27869999.999968830496 262864330.290126204491 1 60372.639693546 2024-03-03T15:21:09.522355+00:00 19994330.290435936302 27870000.000051543117 262864330.290483802557 1 60372.639705127 2024-03-03T15:21:10.522937+00:00 19994330.290180291981 27870000.000054724514 262864330.290231317282 1 60372.639716735 2024-03-03T15:21:11.525899+00:00 19994330.290379051119 27869999.999953728169 262864330.290329068899 1 60372.639728325 2024-03-03T15:21:12.527268+00:00 19994330.290097780526 27870000.000148855150 262864330.290242940187 1 60372.639739870 2024-03-03T15:21:13.524746+00:00 19994330.290461719036 27869999.999998364598 262864330.290456384420 1 60372.639751622 2024-03-03T15:21:14.540158+00:00 19994330.290344987065 27869999.999948192388 262864330.290289491415 1 60372.639763036 2024-03-03T15:21:15.526340+00:00 19994330.290283244103 27869999.999958489090 262864330.290238022804 1 60372.639774672 2024-03-03T15:21:16.531624+00:00 19994330.290211629122 27870000.000021036714 262864330.290228962898 1 60372.639786224 2024-03-03T15:21:17.529767+00:00 19994330.290357984602 27869999.999981984496 262864330.290336281061 1 60372.639797946 2024-03-03T15:21:18.542468+00:00 19994330.290270935744 27870000.000040791929 262864330.290308028460 1 60372.639809333 2024-03-03T15:21:19.526405+00:00 19994330.290350865573 27869999.999961558729 262864330.290308713913 1 60372.639820966 2024-03-03T15:21:20.531454+00:00 19994330.290207304060 27869999.999951962382 262864330.290155559778 1 60372.639832690 2024-03-03T15:21:21.544446+00:00 19994330.290386974812 27870000.000058390200 262864330.290441662073 1 60372.639844050 2024-03-03T15:21:22.525930+00:00 19994330.290507797152 27869999.999953165650 262864330.290457248688 1 60372.639855698 2024-03-03T15:21:23.532291+00:00 19994330.290313821286 27870000.000033665448 262864330.290343791246 1 60372.639867221 2024-03-03T15:21:24.527877+00:00 19994330.290199764073 27870000.000011406839 262864330.290207475424 1 60372.639878885 2024-03-03T15:21:25.535669+00:00 19994330.290335595608 27870000.000021446496 262864330.290353357792 1 60372.639890430 2024-03-03T15:21:26.533100+00:00 19994330.290264658630 27869999.999921392649 262864330.290182352066 1 60372.639902037 2024-03-03T15:21:27.535947+00:00 19994330.290300231427 27870000.000048100948 262864330.290344625711 1 60372.639913593 2024-03-03T15:21:28.534459+00:00 19994330.290311694145 27870000.000021260232 262864330.290329247713 1 60372.639925135 2024-03-03T15:21:29.531663+00:00 19994330.290361918509 27869999.999960970134 262864330.290319174528 1 60372.639936842 2024-03-03T15:21:30.543160+00:00 19994330.290180116892 27869999.999931521714 262864330.290107935667 1 60372.639948303 2024-03-03T15:21:31.533418+00:00 19994330.290421269834 27870000.000022694468 262864330.290440291166 1 60372.639959864 2024-03-03T15:21:32.532274+00:00 19994330.290217809379 27870000.000017095357 262864330.290231227875 1 60372.639971427 2024-03-03T15:21:33.531310+00:00 19994330.290188912302 27869999.999967485666 262864330.290152698755 1 60372.639983071 2024-03-03T15:21:34.537301+00:00 19994330.290524523705 27870000.000032577664 262864330.290553390980 1 60372.639994632 2024-03-03T15:21:35.536192+00:00 19994330.290349412709 27869999.999929178506 262864330.290274918079 1 60372.640006215 2024-03-03T15:21:36.536977+00:00 19994330.290339704603 27869999.999960377812 262864330.290296375751 1 60372.640017596 2024-03-03T15:21:37.520302+00:00 19994330.290197059512 27869999.999982625246 262864330.290175974369 1 60372.640029289 2024-03-03T15:21:38.530532+00:00 19994330.290317259729 27869999.999931853265 262864330.290245413780 1 60372.640040810 2024-03-03T15:21:39.525963+00:00 19994330.290276814252 27869999.999944500625 262864330.290217638016 1 60372.640052437 2024-03-03T15:21:40.530521+00:00 19994330.290239695460 27870000.000018592924 262864330.290254592896 1 60372.640064018 2024-03-03T15:21:41.531163+00:00 19994330.290192238986 27869999.999971821904 262864330.290160357952 1 60372.640075486 2024-03-03T15:21:42.521971+00:00 19994330.290567994118 27870000.000056669116 262864330.290620982647 1 60372.640087406 2024-03-03T15:21:43.551887+00:00 19994330.290181770921 27870000.000053834170 262864330.290231883526 1 60372.640098833 2024-03-03T15:21:44.539194+00:00 19994330.290129851550 27870000.000049404800 262864330.290175557137 1 60372.640110303 2024-03-03T15:21:45.530161+00:00 19994330.290369730443 27870000.000096522272 262864330.290462553501 1 60372.640121819 2024-03-03T15:21:46.525151+00:00 19994330.290382523090 27869999.999944657087 262864330.290323495865 1 60372.640133482 2024-03-03T15:21:47.532832+00:00 19994330.290457516909 27869999.999933872372 262864330.290387690067 1 60372.640145057 2024-03-03T15:21:48.532933+00:00 19994330.289584834129 27870000.000002954155 262864330.289584100246 1 60372.640156680 2024-03-03T15:21:49.537187+00:00 19994330.290282987058 27869999.999932661653 262864330.290211945772 1 60372.640168167 2024-03-03T15:21:50.529604+00:00 19994330.290362760425 27869999.999842174351 262864330.290201246738 1 60372.640179799 2024-03-03T15:21:51.534620+00:00 19994330.290250763297 27869999.999988786876 262864330.290235877037 1 60372.640191303 2024-03-03T15:21:52.528524+00:00 19994330.290410406888 27870000.000042166561 262864330.290448874235 1 60372.640202866 2024-03-03T15:21:53.527669+00:00 19994330.290339309722 27869999.999998122454 262864330.290333747864 1 60372.640214540 2024-03-03T15:21:54.536253+00:00 19994330.290170717984 27870000.000036660582 262864330.290203690529 1 60372.640226003 2024-03-03T15:21:55.526651+00:00 19994330.290311008692 27870000.000023800880 262864330.290331125259 1 60372.640237707 2024-03-03T15:21:56.537891+00:00 19994330.290472321212 27870000.000016868114 262864330.290485501289 1 60372.640249240 2024-03-03T15:21:57.534331+00:00 19994330.290211819112 27869999.999880053103 262864330.290088176727 1 60372.640260837 2024-03-03T15:21:58.536294+00:00 19994330.290071483701 27869999.999961305410 262864330.290029108524 1 60372.640272315 2024-03-03T15:21:59.527966+00:00 19994330.290524672717 27869999.999997314066 262864330.290518283844 1 60372.640283911 2024-03-03T15:22:00.529871+00:00 19994330.290201164782 27870000.000010397285 262864330.290207862854 1 60372.640296066 2024-03-03T15:22:01.580110+00:00 19994330.290152449161 27870000.000030182302 262864330.290178954601 1 60372.640307088 2024-03-03T15:22:02.532393+00:00 19994330.290397848934 27870000.000077411532 262864330.290471583605 1 60372.640318594 2024-03-03T15:22:03.526564+00:00 19994330.290191657841 27870000.000061672181 262864330.290249615908 1 60372.640330183 2024-03-03T15:22:04.527810+00:00 19994330.290506236255 27870000.000009436160 262864330.290511995554 1 60372.640341749 2024-03-03T15:22:05.527161+00:00 19994330.290161453187 27870000.000054765493 262864330.290212541819 1 60372.640353399 2024-03-03T15:22:06.533651+00:00 19994330.290516670793 27870000.000043768436 262864330.290556758642 1 60372.640365002 2024-03-03T15:22:07.536166+00:00 19994330.290173113346 27869999.999962903559 262864330.290132313967 1 60372.640376491 2024-03-03T15:22:08.528871+00:00 19994330.290195718408 27869999.999857593328 262864330.290049612522 1 60372.640388045 2024-03-03T15:22:09.527110+00:00 19994330.290443584323 27869999.999911710620 262864330.290351629257 1 60372.640399638 2024-03-03T15:22:10.528737+00:00 19994330.289940979332 27869999.999976180494 262864330.289913475513 1 60372.640411166 2024-03-03T15:22:11.524779+00:00 19994330.290307443589 27870000.000049199909 262864330.290352940559 1 60372.640422779 2024-03-03T15:22:12.528100+00:00 19994330.290301065892 27869999.999996591359 262864330.290293961763 1 60372.640434366 2024-03-03T15:22:13.529175+00:00 19994330.290310852230 27869999.999897062778 262864330.290204226971 1 60372.640445848 2024-03-03T15:22:14.521216+00:00 19994330.290101803839 27869999.999946940690 262864330.290045052767 1 60372.640457431 2024-03-03T15:22:15.522005+00:00 19994330.290269274265 27869999.999986503273 262864330.290252089500 1 60372.640469006 2024-03-03T15:22:16.522151+00:00 19994330.290149651468 27870000.000059127808 262864330.290205091238 1 60372.640480581 2024-03-03T15:22:17.522179+00:00 19994330.290197424591 27869999.999976214021 262864330.290169954300 1 60372.640492236 2024-03-03T15:22:18.529187+00:00 19994330.290619213134 27869999.999987840652 262864330.290603369474 1 60372.640503760 2024-03-03T15:22:19.524883+00:00 19994330.290252543986 27869999.999953087419 262864330.290201932192 1 60372.640515492 2024-03-03T15:22:20.538522+00:00 19994330.290417432785 27869999.999954622239 262864330.290368348360 1 60372.640526958 2024-03-03T15:22:21.529134+00:00 19994330.290424950421 27870000.000038418919 262864330.290459662676 1 60372.640538486 2024-03-03T15:22:22.525146+00:00 19994330.290190119296 27870000.000066313893 262864330.290252745152 1 60372.640550048 2024-03-03T15:22:23.524151+00:00 19994330.290094722062 27870000.000002872199 262864330.290093898773 1 60372.640561602 2024-03-03T15:22:24.522427+00:00 19994330.290397830307 27869999.999960903078 262864330.290355026722 1 60372.640573188 2024-03-03T15:22:25.523399+00:00 19994330.290243647993 27870000.000056982040 262864330.290296941996 1 60372.640584818 2024-03-03T15:22:26.528258+00:00 19994330.290240634233 27870000.000105980784 262864330.290342926979 1 60372.640596315 2024-03-03T15:22:27.521642+00:00 19994330.290311690420 27869999.999981582165 262864330.290289580822 1 60372.640607900 2024-03-03T15:22:28.522613+00:00 19994330.290207698941 27869999.999992404133 262864330.290196418762 1 60372.640619483 2024-03-03T15:22:29.523316+00:00 19994330.290418405086 27870000.000005174428 262864330.290419906378 1 60372.640631136 2024-03-03T15:22:30.530088+00:00 19994330.290184266865 27869999.999995622784 262864330.290176182985 1 60372.640642650 2024-03-03T15:22:31.524952+00:00 19994330.290446966887 27870000.000010855496 262864330.290454119444 1 60372.640654237 2024-03-03T15:22:32.526073+00:00 19994330.290292046964 27869999.999980896711 262864330.290269255638 1 60372.640665763 2024-03-03T15:22:33.521951+00:00 19994330.289997301996 27870000.000041779131 262864330.290035396814 1 60372.640677331 2024-03-03T15:22:34.521354+00:00 19994330.290347561240 27870000.000091996044 262864330.290435850620 1 60372.640688974 2024-03-03T15:22:35.527402+00:00 19994330.290145806968 27870000.000076569617 262864330.290218681097 1 60372.640700570 2024-03-03T15:22:36.529242+00:00 19994330.290339138359 27870000.000043645501 262864330.290379077196 1 60372.640712084 2024-03-03T15:22:37.524054+00:00 19994330.290396809578 27870000.000024050474 262864330.290417164564 1 60372.640723659 2024-03-03T15:22:38.524111+00:00 19994330.290264647454 27870000.000027883798 262864330.290288835764 1 60372.640735495 2024-03-03T15:22:39.546752+00:00 19994330.290325511247 27870000.000006105751 262864330.290327936411 1 60372.640746803 2024-03-03T15:22:40.523793+00:00 19994330.290291178972 27870000.000051427633 262864330.290338933468 1 60372.640758354 2024-03-03T15:22:41.521757+00:00 19994330.290370274335 27869999.999947465956 262864330.290314048529 1 60372.640769923 2024-03-03T15:22:42.521381+00:00 19994330.290275361389 27870000.000020481646 262864330.290292143822 1 60372.640781518 2024-03-03T15:22:43.523175+00:00 19994330.290170922875 27869999.999956153333 262864330.290123403072 1 60372.640793075 2024-03-03T15:22:44.521670+00:00 19994330.290100853890 27869999.999960444868 262864330.290057599545 1 60372.640804755 2024-03-03T15:22:45.530841+00:00 19994330.290331806988 27870000.000016175210 262864330.290344297886 1 60372.640816331 2024-03-03T15:22:46.531037+00:00 19994330.290409021080 27870000.000038001686 262864330.290443331003 1 60372.640828061 2024-03-03T15:22:47.544471+00:00 19994330.290216013789 27869999.999971255660 262864330.290183603764 1 60372.640839430 2024-03-03T15:22:48.526719+00:00 19994330.290141481906 27870000.000014245510 262864330.290152043104 1 60372.640851124 2024-03-03T15:22:49.537079+00:00 19994330.290305688977 27869999.999885525554 262864330.290187537670 1 60372.640862658 2024-03-03T15:22:50.533666+00:00 19994330.290251236409 27869999.999914884567 262864330.290162414312 1 60372.640874149 2024-03-03T15:22:51.526481+00:00 19994330.290314193815 27869999.999950055033 262864330.290260553360 1 60372.640885890 2024-03-03T15:22:52.540931+00:00 19994330.290293209255 27869999.999929614365 262864330.290219128132 1 60372.640897263 2024-03-03T15:22:53.523563+00:00 19994330.290267817676 27869999.999931257218 262864330.290195375681 1 60372.640908879 2024-03-03T15:22:54.527162+00:00 19994330.290312848985 27869999.999967608601 262864330.290276765823 1 60372.640920500 2024-03-03T15:22:55.531204+00:00 19994330.290226556361 27870000.000025238842 262864330.290248095989 1 60372.640931995 2024-03-03T15:22:56.524363+00:00 19994330.290292970836 27870000.000136326998 262864330.290425598621 1 60372.640943626 2024-03-03T15:22:57.529331+00:00 19994330.290100831538 27870000.000147603452 262864330.290244758129 1 60372.640955279 2024-03-03T15:22:58.536126+00:00 19994330.290406554937 27870000.000071659684 262864330.290474504232 1 60372.640966794 2024-03-03T15:22:59.530966+00:00 19994330.290108654648 27869999.999945200980 262864330.290050148964 1 60372.640978363 2024-03-03T15:23:00.530589+00:00 19994330.290338207036 27869999.999991063029 262864330.290325582027 1 60372.640989992 2024-03-03T15:23:01.535307+00:00 19994330.290169138461 27869999.999942149967 262864330.290107607841 1 60372.641001451 2024-03-03T15:23:02.525357+00:00 19994330.290204841644 27870000.000100534409 262864330.290301680565 1 60372.641012985 2024-03-03T15:23:03.521925+00:00 19994330.290018629283 27870000.000108111650 262864330.290123045444 1 60372.641024559 2024-03-03T15:23:04.521904+00:00 19994330.290345154703 27870000.000055000186 262864330.290396481752 1 60372.641036130 2024-03-03T15:23:05.521625+00:00 19994330.290289904922 27869999.999977622181 262864330.290263831615 1 60372.641047711 2024-03-03T15:23:06.522193+00:00 19994330.290373895317 27870000.000054892153 262864330.290425091982 1 60372.641059295 2024-03-03T15:23:07.523058+00:00 19994330.290177144110 27870000.000011172146 262864330.290184617043 1 60372.641070894 2024-03-03T15:23:08.525226+00:00 19994330.290360946208 27869999.999930083752 262864330.290287345648 1 60372.641082447 2024-03-03T15:23:09.523381+00:00 19994330.290283448994 27870000.000046309084 262864330.290326058865 1 60372.641094103 2024-03-03T15:23:10.530541+00:00 19994330.290219713002 27869999.999944519252 262864330.290160536766 1 60372.641105567 2024-03-03T15:23:11.520998+00:00 19994330.290405828506 27870000.000036094338 262864330.290438234806 1 60372.641117153 2024-03-03T15:23:12.522017+00:00 19994330.290003355592 27869999.999887768179 262864330.289887428284 1 60372.641128755 2024-03-03T15:23:13.524462+00:00 19994330.290460705757 27869999.999963507056 262864330.290420532227 1 60372.641140574 2024-03-03T15:23:14.545563+00:00 19994330.290285423398 27869999.999899100512 262864330.290180802345 1 60372.641151978 2024-03-03T15:23:15.530849+00:00 19994330.290358044207 27869999.999988593161 262864330.290342926979 1 60372.641163512 2024-03-03T15:23:16.527438+00:00 19994330.290194313973 27869999.999929063022 262864330.290119677782 1 60372.641175127 2024-03-03T15:23:17.530998+00:00 19994330.290375780314 27869999.999959018081 262864330.290331095457 1 60372.641186762 2024-03-03T15:23:18.536221+00:00 19994330.290373075753 27870000.000014945865 262864330.290384352207 1 60372.641198231 2024-03-03T15:23:19.527183+00:00 19994330.290283117443 27870000.000044211745 262864330.290323644876 1 60372.641209816 2024-03-03T15:23:20.528082+00:00 19994330.290278237313 27869999.999948609620 262864330.290223151445 1 60372.641221411 2024-03-03T15:23:21.529902+00:00 19994330.290345672518 27870000.000004012138 262864330.290345996618 1 60372.641233058 2024-03-03T15:23:22.536168+00:00 19994330.290115371346 27870000.000030003488 262864330.290141701698 1 60372.641244634 2024-03-03T15:23:23.536359+00:00 19994330.290340553969 27870000.000025127083 262864330.290361970663 1 60372.641256139 2024-03-03T15:23:24.530377+00:00 19994330.290236432105 27869999.999931234866 262864330.290163993835 1 60372.641267668 2024-03-03T15:23:25.526547+00:00 19994330.290401894599 27869999.999959547073 262864330.290357768536 1 60372.641279239 2024-03-03T15:23:26.526270+00:00 19994330.290218193084 27869999.999972466379 262864330.290186971426 1 60372.641290823 2024-03-03T15:23:27.527136+00:00 19994330.290342669934 27869999.999909263104 262864330.290248215199 1 60372.641302338 2024-03-03T15:23:28.521967+00:00 19994330.290389493108 27870000.000009447336 262864330.290395259857 1 60372.641314005 2024-03-03T15:23:29.530078+00:00 19994330.290046650916 27870000.000058863312 262864330.290101826191 1 60372.641325593 2024-03-03T15:23:30.531200+00:00 19994330.290378525853 27870000.000017970800 262864330.290392816067 1 60372.641337159 2024-03-03T15:23:31.530500+00:00 19994330.290115904063 27870000.000094853342 262864330.290207058191 1 60372.641348679 2024-03-03T15:23:32.525831+00:00 19994330.290173456073 27870000.000017844141 262864330.290187597275 1 60372.641360410 2024-03-03T15:23:33.539404+00:00 19994330.290308505297 27869999.999953445047 262864330.290258258581 1 60372.641371830 2024-03-03T15:23:34.526168+00:00 19994330.290330957621 27869999.999982334673 262864330.290309578180 1 60372.641383479 2024-03-03T15:23:35.532575+00:00 19994330.290255520493 27869999.999933850020 262864330.290185660124 1 60372.641394967 2024-03-03T15:23:36.525183+00:00 19994330.290240820497 27869999.999975793064 262864330.290212929249 1 60372.641406524 2024-03-03T15:23:37.523702+00:00 19994330.290413115174 27869999.999998483807 262864330.290407896042 1 60372.641418085 2024-03-03T15:23:38.522567+00:00 19994330.290206257254 27870000.000077411532 262864330.290279984474 1 60372.641429763 2024-03-03T15:23:39.531504+00:00 19994330.290124647319 27870000.000037301332 262864330.290158271790 1 60372.641441580 2024-03-03T15:23:40.552531+00:00 19994330.290269006044 27870000.000002544373 262864330.290267854929 1 60372.641452920 2024-03-03T15:23:41.532316+00:00 19994330.290242325515 27869999.999979604036 262864330.290218234062 1 60372.641464420 2024-03-03T15:23:42.525890+00:00 19994330.290321338922 27870000.000002633780 262864330.290320277214 1 60372.641476266 2024-03-03T15:23:43.549380+00:00 19994330.290033668280 27870000.000099267811 262864330.290129244328 1 60372.641487631 2024-03-03T15:23:44.531371+00:00 19994330.290365312248 27870000.000094201416 262864330.290455818176 1 60372.641499220 2024-03-03T15:23:45.532589+00:00 19994330.290419586003 27869999.999919328839 262864330.290335208178 1 60372.641510742 2024-03-03T15:23:46.528128+00:00 19994330.290196202695 27869999.999936856329 262864330.290129363537 1 60372.641522347 2024-03-03T15:23:47.530783+00:00 19994330.290135718882 27869999.999937195331 262864330.290069222450 1 60372.641534043 2024-03-03T15:23:48.541376+00:00 19994330.290320776403 27869999.999979488552 262864330.290296584368 1 60372.641545450 2024-03-03T15:23:49.526870+00:00 19994330.290330696851 27870000.000066917390 262864330.290393918753 1 60372.641557081 2024-03-03T15:23:50.531790+00:00 19994330.290360692888 27869999.999845322222 262864330.290202319622 1 60372.641568679 2024-03-03T15:23:51.533900+00:00 19994330.290241356939 27870000.000047840178 262864330.290285497904 1 60372.641580199 2024-03-03T15:23:52.529169+00:00 19994330.290326129645 27869999.999930825084 262864330.290253251791 1 60372.641591767 2024-03-03T15:23:53.528675+00:00 19994330.290133409202 27870000.000028394163 262864330.290158122778 1 60372.641603443 2024-03-03T15:23:54.537508+00:00 19994330.290411029011 27869999.999999374151 262864330.290406703949 1 60372.641614941 2024-03-03T15:23:55.530922+00:00 19994330.290217272937 27870000.000032767653 262864330.290246367455 1 60372.641626523 2024-03-03T15:23:56.531587+00:00 19994330.290136732161 27869999.999981999397 262864330.290115028620 1 60372.641638000 2024-03-03T15:23:57.523227+00:00 19994330.290288869292 27870000.000003997236 262864330.290289163589 1 60372.641649666 2024-03-03T15:23:58.531110+00:00 19994330.290328260511 27869999.999997396022 262864330.290321975946 1 60372.641661225 2024-03-03T15:23:59.529845+00:00 19994330.290192335844 27869999.999928083271 262864330.290116727352 1 60372.641672788 2024-03-03T15:24:00.528901+00:00 19994330.290453244001 27869999.999950990081 262864330.290400564671 1 60372.641684419 2024-03-03T15:24:01.533808+00:00 19994330.290619980544 27870000.000013023615 262864330.290629297495 1 60372.641695904 2024-03-03T15:24:02.526097+00:00 19994330.290252443403 27870000.000011131167 262864330.290259897709 1 60372.641707497 2024-03-03T15:24:03.527761+00:00 19994330.290359418839 27870000.000082310289 262864330.290438026190 1 60372.641719023 2024-03-03T15:24:04.523587+00:00 19994330.290074858814 27870000.000034745783 262864330.290105909109 1 60372.641730665 2024-03-03T15:24:05.529462+00:00 19994330.290066614747 27869999.999986767769 262864330.290049672127 1 60372.641742185 2024-03-03T15:24:06.524792+00:00 19994330.290457900614 27869999.999999735504 262864330.290453940630 1 60372.641753780 2024-03-03T15:24:07.526578+00:00 19994330.290309447795 27869999.999951981008 262864330.290257751942 1 60372.641765418 2024-03-03T15:24:08.532137+00:00 19994330.290242120624 27869999.999945566058 262864330.290184020996 1 60372.641776959 2024-03-03T15:24:09.529263+00:00 19994330.290500938892 27870000.000038012862 262864330.290535271168 1 60372.641788552 2024-03-03T15:24:10.530846+00:00 19994330.289998002350 27870000.000168323517 262864330.290162622929 1 60372.641800110 2024-03-03T15:24:11.529493+00:00 19994330.290632478893 27869999.999941017479 262864330.290569812059 1 60372.641811665 2024-03-03T15:24:12.527859+00:00 19994330.290423478931 27870000.000060815364 262864330.290480613708 1 60372.641823374 2024-03-03T15:24:13.539527+00:00 19994330.290185149759 27870000.000087901950 262864330.290269374847 1 60372.641834779 2024-03-03T15:24:14.524856+00:00 19994330.290151372552 27870000.000082317740 262864330.290229976177 1 60372.641846358 2024-03-03T15:24:15.525311+00:00 19994330.290272727609 27870000.000073529780 262864330.290342569351 1 60372.641857934 2024-03-03T15:24:16.525483+00:00 19994330.290514614433 27869999.999988917261 262864330.290499836206 1 60372.641869507 2024-03-03T15:24:17.525366+00:00 19994330.290193326771 27869999.999958761036 262864330.290148377419 1 60372.641881050 2024-03-03T15:24:18.522680+00:00 19994330.290097776800 27869999.999913353473 262864330.290007442236 1 60372.641892767 2024-03-03T15:24:19.535014+00:00 19994330.290334302932 27869999.999948594719 262864330.290279209614 1 60372.641904263 2024-03-03T15:24:20.528322+00:00 19994330.290235575289 27869999.999940685928 262864330.290172576904 1 60372.641915784 2024-03-03T15:24:21.523721+00:00 19994330.290223862976 27869999.999970342964 262864330.290190517902 1 60372.641927356 2024-03-03T15:24:22.523595+00:00 19994330.290232632309 27869999.999922342598 262864330.290151268244 1 60372.641938928 2024-03-03T15:24:23.523323+00:00 19994330.290325257927 27870000.000093355775 262864330.290414899588 1 60372.641950581 2024-03-03T15:24:24.530226+00:00 19994330.290205705911 27869999.999981097877 262864330.290183126926 1 60372.641962268 2024-03-03T15:24:25.539941+00:00 19994330.290309406817 27870000.000023804605 262864330.290329515934 1 60372.641973628 2024-03-03T15:24:26.521479+00:00 19994330.290437377989 27870000.000029597431 262864330.290463268757 1 60372.641985205 2024-03-03T15:24:27.521761+00:00 19994330.290062900633 27870000.000038325787 262864330.290097534657 1 60372.641996790 2024-03-03T15:24:28.522661+00:00 19994330.290390003473 27869999.999919187278 262864330.290305495262 1 60372.642008360 2024-03-03T15:24:29.522346+00:00 19994330.290224894881 27869999.999961808324 262864330.290183007717 1 60372.642019928 2024-03-03T15:24:30.521751+00:00 19994330.290414053947 27869999.999959789217 262864330.290370166302 1 60372.642031505 2024-03-03T15:24:31.522052+00:00 19994330.290369149297 27870000.000017728657 262864330.290383189917 1 60372.642043111 2024-03-03T15:24:32.524823+00:00 19994330.290120068938 27869999.999996595085 262864330.290112972260 1 60372.642054646 2024-03-03T15:24:33.521415+00:00 19994330.290085330606 27869999.999962113798 262864330.290043771267 1 60372.642066241 2024-03-03T15:24:34.523205+00:00 19994330.290153134614 27869999.999997172505 262864330.290146619081 1 60372.642077841 2024-03-03T15:24:35.525458+00:00 19994330.290418863297 27869999.999973472208 262864330.290388643742 1 60372.642089427 2024-03-03T15:24:36.526540+00:00 19994330.290500231087 27870000.000006251037 262864330.290502786636 1 60372.642101013 2024-03-03T15:24:37.527529+00:00 19994330.290314417332 27870000.000090632588 262864330.290401339531 1 60372.642112589 2024-03-03T15:24:38.527673+00:00 19994330.290152885020 27870000.000090345740 262864330.290239542723 1 60372.642124203 2024-03-03T15:24:39.531087+00:00 19994330.290247358382 27869999.999968957156 262864330.290212601423 1 60372.642135702 2024-03-03T15:24:40.524658+00:00 19994330.290409818292 27869999.999920792878 262864330.290326893330 1 60372.642147269 2024-03-03T15:24:41.524045+00:00 19994330.290153831244 27870000.000015184283 262864330.290165334940 1 60372.642158831 2024-03-03T15:24:42.523049+00:00 19994330.290266845375 27869999.999902661890 262864330.290165811777 1 60372.642170408 2024-03-03T15:24:43.523243+00:00 19994330.290383793414 27870000.000019893050 262864330.290399998426 1 60372.642182032 2024-03-03T15:24:44.527549+00:00 19994330.290552321821 27869999.999995816499 262864330.290544450283 1 60372.642193615 2024-03-03T15:24:45.528377+00:00 19994330.290113639086 27870000.000060390681 262864330.290170311928 1 60372.642205235 2024-03-03T15:24:46.532296+00:00 19994330.290311120450 27870000.000016562641 262864330.290324002504 1 60372.642216919 2024-03-03T15:24:47.541816+00:00 19994330.290099374950 27870000.000072501600 262864330.290168195963 1 60372.642228482 2024-03-03T15:24:48.540866+00:00 19994330.290375072509 27869999.999941322953 262864330.290312707424 1 60372.642240007 2024-03-03T15:24:49.536622+00:00 19994330.290383245796 27870000.000089712441 262864330.290469259024 1 60372.642251593 2024-03-03T15:24:50.537599+00:00 19994330.290469475091 27870000.000021953136 262864330.290487736464 1 60372.642263109 2024-03-03T15:24:51.532617+00:00 19994330.290261235088 27869999.999954242259 262864330.290211796761 1 60372.642274626 2024-03-03T15:24:52.527648+00:00 19994330.290075901896 27869999.999844726175 262864330.289916932583 1 60372.642286262 2024-03-03T15:24:53.533090+00:00 19994330.290411796421 27869999.999833103269 262864330.290241211653 1 60372.642297788 2024-03-03T15:24:54.528878+00:00 19994330.290365997702 27870000.000130664557 262864330.290492951870 1 60372.642309446 2024-03-03T15:24:55.536142+00:00 19994330.290235493332 27869999.999980967492 262864330.290212750435 1 60372.642320970 2024-03-03T15:24:56.531806+00:00 19994330.290180198848 27870000.000039104372 262864330.290215611458 1 60372.642332466 2024-03-03T15:24:57.525105+00:00 19994330.290297199041 27870000.000076506287 262864330.290370017290 1 60372.642344086 2024-03-03T15:24:58.529027+00:00 19994330.289974290878 27870000.000123266131 262864330.290093868971 1 60372.642355615 2024-03-03T15:24:59.525142+00:00 19994330.290131412446 27869999.999974727631 262864330.290102452040 1 60372.642367295 2024-03-03T15:25:00.534281+00:00 19994330.290339972824 27870000.000061538070 262864330.290397822857 1 60372.642378875 2024-03-03T15:25:01.534756+00:00 19994330.290427688509 27870000.000021230429 262864330.290445208549 1 60372.642390407 2024-03-03T15:25:02.531180+00:00 19994330.290311470628 27869999.999976459891 262864330.290284216404 1 60372.642402006 2024-03-03T15:25:03.533366+00:00 19994330.290645845234 27869999.999888546765 262864330.290530681610 1 60372.642413623 2024-03-03T15:25:04.537004+00:00 19994330.290018409491 27869999.999958392233 262864330.289973109961 1 60372.642425125 2024-03-03T15:25:05.530776+00:00 19994330.290120828897 27869999.999896146357 262864330.290013283491 1 60372.642436721 2024-03-03T15:25:06.532745+00:00 19994330.290554907173 27870000.000087503344 262864330.290638715029 1 60372.642448228 2024-03-03T15:25:07.526891+00:00 19994330.290465820581 27870000.000040922314 262864330.290503054857 1 60372.642459839 2024-03-03T15:25:08.530035+00:00 19994330.290098950267 27870000.000032983720 262864330.290128231049 1 60372.642471405 2024-03-03T15:25:09.529371+00:00 19994330.290078107268 27870000.000064291060 262864330.290138691664 1 60372.642482903 2024-03-03T15:25:10.522829+00:00 19994330.290435239673 27869999.999986238778 262864330.290417790413 1 60372.642494508 2024-03-03T15:25:11.525498+00:00 19994330.290479235351 27869999.999987185001 262864330.290462732315 1 60372.642506130 2024-03-03T15:25:12.529623+00:00 19994330.290014430881 27869999.999971773475 262864330.289982497692 1 60372.642517733 2024-03-03T15:25:13.532123+00:00 19994330.290368456393 27870000.000061038882 262864330.290425807238 1 60372.642529231 2024-03-03T15:25:14.525529+00:00 19994330.290145866573 27870000.000006131828 262864330.290148317814 1 60372.642540799 2024-03-03T15:25:15.524974+00:00 19994330.290456164628 27869999.999973133206 262864330.290425598621 1 60372.642552365 2024-03-03T15:25:16.524311+00:00 19994330.290068920702 27869999.999910887331 262864330.289976119995 1 60372.642563944 2024-03-03T15:25:17.524764+00:00 19994330.290109831840 27870000.000028572977 262864330.290134727955 1 60372.642575494 2024-03-03T15:25:18.522719+00:00 19994330.290558464825 27870000.000044543296 262864330.290599316359 1 60372.642587077 2024-03-03T15:25:19.523494+00:00 19994330.290219817311 27869999.999947626144 262864330.290163755417 1 60372.642598663 2024-03-03T15:25:20.524532+00:00 19994330.290239505470 27869999.999991610646 262864330.290227413177 1 60372.642610243 2024-03-03T15:25:21.524963+00:00 19994330.290100589395 27869999.999919898808 262864330.290016770363 1 60372.642621826 2024-03-03T15:25:22.525775+00:00 19994330.290080640465 27870000.000011079013 262864330.290088027716 1 60372.642633419 2024-03-03T15:25:23.527413+00:00 19994330.290253095329 27870000.000036124140 262864330.290285527706 1 60372.642644949 2024-03-03T15:25:24.523628+00:00 19994330.290270969272 27870000.000068575144 262864330.290335834026 1 60372.642656546 2024-03-03T15:25:25.525541+00:00 19994330.290221791714 27869999.999927144498 262864330.290145218372 1 60372.642668084 2024-03-03T15:25:26.522456+00:00 19994330.290404044092 27869999.999974444509 262864330.290374785662 1 60372.642679648 2024-03-03T15:25:27.521560+00:00 19994330.290130980313 27869999.999896220863 262864330.290023505688 1 60372.642691282 2024-03-03T15:25:28.526712+00:00 19994330.290354754776 27870000.000027388334 262864330.290378451347 1 60372.642702844 2024-03-03T15:25:29.525721+00:00 19994330.290286350995 27870000.000012986362 262864330.290295660496 1 60372.642714372 2024-03-03T15:25:30.521726+00:00 19994330.290138836950 27870000.000005196780 262864330.290140330791 1 60372.642725950 2024-03-03T15:25:31.522055+00:00 19994330.290659438819 27870000.000088039786 262864330.290743768215 1 60372.642737537 2024-03-03T15:25:32.523167+00:00 19994330.290275096893 27869999.999973736703 262864330.290245145559 1 60372.642749102 2024-03-03T15:25:33.522430+00:00 19994330.290189754218 27869999.999981410801 262864330.290167450905 1 60372.642760678 2024-03-03T15:25:34.522565+00:00 19994330.290294252336 27869999.999853219837 262864330.290143787861 1 60372.642772245 2024-03-03T15:25:35.521953+00:00 19994330.290153820068 27869999.999994345009 262864330.290144473314 1 60372.642783840 2024-03-03T15:25:36.523781+00:00 19994330.290415804833 27869999.999967623502 262864330.290379732847 1 60372.642795424 2024-03-03T15:25:37.524628+00:00 19994330.290275800973 27870000.000053796917 262864330.290325909853 1 60372.642807032 2024-03-03T15:25:38.527578+00:00 19994330.290107071400 27870000.000071771443 262864330.290175139904 1 60372.642818533 2024-03-03T15:25:39.521244+00:00 19994330.290184650570 27869999.999839249998 262864330.290020197630 1 60372.642830141 2024-03-03T15:25:40.524200+00:00 19994330.290046669543 27870000.000057384372 262864330.290100365877 1 60372.642841691 2024-03-03T15:25:41.522123+00:00 19994330.290300901979 27870000.000034675002 262864330.290331900120 1 60372.642853376 2024-03-03T15:25:42.531735+00:00 19994330.290071886033 27869999.999937899411 262864330.290006071329 1 60372.642864883 2024-03-03T15:25:43.525884+00:00 19994330.290485221893 27870000.000011987984 262864330.290493518114 1 60372.642876529 2024-03-03T15:25:44.532134+00:00 19994330.290299046785 27870000.000029943883 262864330.290325313807 1 60372.642888082 2024-03-03T15:25:45.530273+00:00 19994330.290276940912 27870000.000003017485 262864330.290276259184 1 60372.642899598 2024-03-03T15:25:46.525259+00:00 19994330.290354054421 27869999.999984864146 262864330.290335208178 1 60372.642911164 2024-03-03T15:25:47.524573+00:00 19994330.289939150214 27869999.999982837588 262864330.289918303490 1 60372.642923012 2024-03-03T15:25:48.548241+00:00 19994330.290356937796 27869999.999961636961 262864330.290314882994 1 60372.642934389 2024-03-03T15:25:49.531217+00:00 19994330.290191050619 27869999.999986071140 262864330.290173441172 1 60372.642946100 2024-03-03T15:25:50.543016+00:00 19994330.290120515972 27869999.999953400344 262864330.290070205927 1 60372.642957613 2024-03-03T15:25:51.537773+00:00 19994330.290443837643 27870000.000020954758 262864330.290461093187 1 60372.642969152 2024-03-03T15:25:52.534755+00:00 19994330.290191445500 27870000.000074896961 262864330.290262639523 1 60372.642980685 2024-03-03T15:25:53.531240+00:00 19994330.290378320962 27870000.000165164471 262864330.290539801121 1 60372.642992169 2024-03-03T15:25:54.523363+00:00 19994330.290221095085 27869999.999984916300 262864330.290202319622 1 60372.643004094 2024-03-03T15:25:55.553704+00:00 19994330.290300596505 27870000.000122059137 262864330.290418982506 1 60372.643015348 2024-03-03T15:25:56.526106+00:00 19994330.290245834738 27870000.000005960464 262864330.290248095989 1 60372.643026972 2024-03-03T15:25:57.530370+00:00 19994330.290528241545 27870000.000034492463 262864330.290559023619 1 60372.643038531 2024-03-03T15:25:58.529079+00:00 19994330.290294423699 27870000.000021826476 262864330.290312528610 1 60372.643050133 2024-03-03T15:25:59.531479+00:00 19994330.290176890790 27869999.999964185059 262864330.290137380362 1 60372.643061667 2024-03-03T15:26:00.528026+00:00 19994330.290516272187 27869999.999938238412 262864330.290450811386 1 60372.643073555 2024-03-03T15:26:01.555123+00:00 19994330.290091186762 27870000.000038981438 262864330.290126472712 1 60372.643084987 2024-03-03T15:26:02.542889+00:00 19994330.290228210390 27870000.000045984983 262864330.290270507336 1 60372.643096350 2024-03-03T15:26:03.524611+00:00 19994330.290446385741 27870000.000016964972 262864330.290459632874 1 60372.643107963 2024-03-03T15:26:04.527998+00:00 19994330.290207806975 27870000.000103253871 262864330.290307372808 1 60372.643119619 2024-03-03T15:26:05.535058+00:00 19994330.290451757610 27869999.999953269958 262864330.290401339531 1 60372.643131145 2024-03-03T15:26:06.530937+00:00 19994330.290384605527 27870000.000034436584 262864330.290415346622 1 60372.643142679 2024-03-03T15:26:07.527478+00:00 19994330.290506750345 27869999.999959826469 262864330.290462881327 1 60372.643154251 2024-03-03T15:26:08.527309+00:00 19994330.290082566440 27869999.999981980771 262864330.290060847998 1 60372.643165796 2024-03-03T15:26:09.524736+00:00 19994330.290250789374 27869999.999941263348 262864330.290188342333 1 60372.643177417 2024-03-03T15:26:10.528824+00:00 19994330.290151849389 27870000.000008150935 262864330.290156304836 1 60372.643189002 2024-03-03T15:26:11.529747+00:00 19994330.290272358805 27869999.999964009970 262864330.290232658386 1 60372.643200525 2024-03-03T15:26:12.525361+00:00 19994330.290429838002 27869999.999934427440 262864330.290360569954 1 60372.643212108 2024-03-03T15:26:13.526162+00:00 19994330.290356762707 27869999.999988283962 262864330.290341347456 1 60372.643223639 2024-03-03T15:26:14.522409+00:00 19994330.290323857218 27869999.999934736639 262864330.290254890919 1 60372.643235243 2024-03-03T15:26:15.525020+00:00 19994330.290026888251 27869999.999991081655 262864330.290014266968 1 60372.643246793 2024-03-03T15:26:16.522939+00:00 19994330.290426876396 27870000.000111896545 262864330.290535092354 1 60372.643258392 2024-03-03T15:26:17.525046+00:00 19994330.290365856141 27869999.999989610165 262864330.290351748466 1 60372.643269934 2024-03-03T15:26:18.522315+00:00 19994330.290156986564 27870000.000025659800 262864330.290178954601 1 60372.643281568 2024-03-03T15:26:19.527467+00:00 19994330.290328092873 27870000.000042546540 262864330.290366947651 1 60372.643293301 2024-03-03T15:26:20.541219+00:00 19994330.290229063481 27870000.000038303435 262864330.290263652802 1 60372.643304761 2024-03-03T15:26:21.531307+00:00 19994330.290289536119 27870000.000018276274 262864330.290304124355 1 60372.643316378 2024-03-03T15:26:22.535072+00:00 19994330.290344603360 27870000.000015426427 262864330.290356338024 1 60372.643327933 2024-03-03T15:26:23.533427+00:00 19994330.290063507855 27870000.000041395426 262864330.290101200342 1 60372.643339448 2024-03-03T15:26:24.528324+00:00 19994330.290588639677 27870000.000003103167 262864330.290588051081 1 60372.643350954 2024-03-03T15:26:25.522431+00:00 19994330.290219206363 27870000.000100716949 262864330.290316253901 1 60372.643362895 2024-03-03T15:26:26.554112+00:00 19994330.289979398251 27869999.999964345247 262864330.289940059185 1 60372.643374107 2024-03-03T15:26:27.522861+00:00 19994330.290647581220 27869999.999947763979 262864330.290591657162 1 60372.643385687 2024-03-03T15:26:28.523339+00:00 19994330.290187131613 27869999.999953120947 262864330.290136545897 1 60372.643397378 2024-03-03T15:26:29.533482+00:00 19994330.290322072804 27869999.999929901212 262864330.290248274803 1 60372.643408812 2024-03-03T15:26:30.521330+00:00 19994330.290303401649 27869999.999947074801 262864330.290246784687 1 60372.643420388 2024-03-03T15:26:31.521550+00:00 19994330.290372282267 27869999.999933414161 262864330.290302008390 1 60372.643432033 2024-03-03T15:26:32.527641+00:00 19994330.290367491543 27869999.999967180192 262864330.290330976248 1 60372.643443536 2024-03-03T15:26:33.521530+00:00 19994330.290209937841 27870000.000002682209 262864330.290208935738 1 60372.643455226 2024-03-03T15:26:34.531532+00:00 19994330.290646944195 27869999.999970361590 262864330.290613621473 1 60372.643466697 2024-03-03T15:26:35.522589+00:00 19994330.290029212832 27870000.000074192882 262864330.290099740028 1 60372.643478333 2024-03-03T15:26:36.527959+00:00 19994330.290307167917 27869999.999992202967 262864330.290295660496 1 60372.643489907 2024-03-03T15:26:37.527917+00:00 19994330.290120754391 27870000.000068988651 262864330.290186047554 1 60372.643501462 2024-03-03T15:26:38.526371+00:00 19994330.290189824998 27869999.999958217144 262864330.290144354105 1 60372.643513048 2024-03-03T15:26:39.527327+00:00 19994330.290511224419 27870000.000120330602 262864330.290627866983 1 60372.643524682 2024-03-03T15:26:40.532516+00:00 19994330.290134001523 27870000.000035863370 262864330.290166169405 1 60372.643536160 2024-03-03T15:26:41.524185+00:00 19994330.290103133768 27869999.999988112599 262864330.290087550879 1 60372.643547708 2024-03-03T15:26:42.521998+00:00 19994330.290200207382 27869999.999966442585 262864330.290162950754 1 60372.643559346 2024-03-03T15:26:43.527524+00:00 19994330.290246531367 27869999.999955520034 262864330.290198385715 1 60372.643570850 2024-03-03T15:26:44.521448+00:00 19994330.290286991745 27869999.999973189086 262864330.290256470442 1 60372.643582503 2024-03-03T15:26:45.528269+00:00 19994330.290420673788 27869999.999958410859 262864330.290375381708 1 60372.643594053 2024-03-03T15:26:46.526145+00:00 19994330.290531393141 27870000.000007413328 262864330.290535122156 1 60372.643605657 2024-03-03T15:26:47.528760+00:00 19994330.290260434151 27869999.999956648797 262864330.290213376284 1 60372.643617145 2024-03-03T15:26:48.521316+00:00 19994330.290117055178 27870000.000026829541 262864330.290140181780 1 60372.643628929 2024-03-03T15:26:49.539503+00:00 19994330.290226384997 27869999.999966505915 262864330.290189206600 1 60372.643640365 2024-03-03T15:26:50.527566+00:00 19994330.290300570428 27870000.000059973449 262864330.290356844664 1 60372.643651929 2024-03-03T15:26:51.526623+00:00 19994330.290379140526 27869999.999991673976 262864330.290367126465 1 60372.643663547 2024-03-03T15:26:52.530495+00:00 19994330.290237084031 27870000.000033941120 262864330.290267348289 1 60372.643675030 2024-03-03T15:26:53.522601+00:00 19994330.290233869106 27869999.999972596765 262864330.290202766657 1 60372.643686836 2024-03-03T15:26:54.542644+00:00 19994330.290318749845 27870000.000034824014 262864330.290349870920 1 60372.643698314 2024-03-03T15:26:55.534356+00:00 19994330.290229748935 27869999.999935142696 262864330.290161192417 1 60372.643709911 2024-03-03T15:26:56.536346+00:00 19994330.290209840983 27870000.000098634511 262864330.290304780006 1 60372.643721447 2024-03-03T15:26:57.533054+00:00 19994330.290532533079 27870000.000043436885 262864330.290572285652 1 60372.643732970 2024-03-03T15:26:58.528595+00:00 19994330.290257465094 27869999.999986346811 262864330.290240108967 1 60372.643744510 2024-03-03T15:26:59.525677+00:00 19994330.290422622114 27870000.000037409365 262864330.290456324816 1 60372.643756183 2024-03-03T15:27:00.534237+00:00 19994330.290248703212 27870000.000024471432 262864330.290269464254 1 60372.643767832 2024-03-03T15:27:01.540649+00:00 19994330.290471822023 27869999.999961171299 262864330.290429294109 1 60372.643779222 2024-03-03T15:27:02.524778+00:00 19994330.290206167847 27870000.000000298023 262864330.290202766657 1 60372.643790771 2024-03-03T15:27:03.522588+00:00 19994330.290274173021 27869999.999975886196 262864330.290246367455 1 60372.643802346 2024-03-03T15:27:04.522663+00:00 19994330.290367472917 27870000.000035461038 262864330.290399253368 1 60372.643813912 2024-03-03T15:27:05.522010+00:00 19994330.290210083127 27869999.999909102917 262864330.290115475655 1 60372.643825490 2024-03-03T15:27:06.522330+00:00 19994330.290097702295 27869999.999923095107 262864330.290017127991 1 60372.643837068 2024-03-03T15:27:07.522690+00:00 19994330.290109496564 27870000.000025253743 262864330.290131032467 1 60372.643848680 2024-03-03T15:27:08.525969+00:00 19994330.290351945907 27870000.000059813261 262864330.290408074856 1 60372.643860238 2024-03-03T15:27:09.524548+00:00 19994330.290306761861 27869999.999982606620 262864330.290285646915 1 60372.643871816 2024-03-03T15:27:10.524945+00:00 19994330.290075849742 27869999.999957930297 262864330.290030062199 1 60372.643883497 2024-03-03T15:27:11.534154+00:00 19994330.290141008794 27870000.000041633844 262864330.290178954601 1 60372.643894936 2024-03-03T15:27:12.522443+00:00 19994330.290526118129 27870000.000027023256 262864330.290549457073 1 60372.643906646 2024-03-03T15:27:13.534217+00:00 19994330.290155407041 27869999.999912653118 262864330.290064364672 1 60372.643918278 2024-03-03T15:27:14.539225+00:00 19994330.290445718914 27869999.999938175082 262864330.290380209684 1 60372.643929712 2024-03-03T15:27:15.527074+00:00 19994330.290285281837 27869999.999891430140 262864330.290173023939 1 60372.643941377 2024-03-03T15:27:16.534963+00:00 19994330.290156368166 27869999.999948229641 262864330.290100902319 1 60372.643952926 2024-03-03T15:27:17.532834+00:00 19994330.290198955685 27869999.999894645065 262864330.290089905262 1 60372.643964433 2024-03-03T15:27:18.527035+00:00 19994330.290357641876 27869999.999976307154 262864330.290330260992 1 60372.643976191 2024-03-03T15:27:19.542863+00:00 19994330.290068447590 27870000.000014152378 262864330.290078908205 1 60372.643987678 2024-03-03T15:27:20.535410+00:00 19994330.290398336947 27870000.000020921230 262864330.290415555239 1 60372.643999317 2024-03-03T15:27:21.541016+00:00 19994330.290181342512 27870000.000007160008 262864330.290184795856 1 60372.644010784 2024-03-03T15:27:22.531723+00:00 19994330.290338680148 27869999.999972805381 262864330.290307819843 1 60372.644022288 2024-03-03T15:27:23.525702+00:00 19994330.290044657886 27869999.999953202903 262864330.289994180202 1 60372.644033875 2024-03-03T15:27:24.526815+00:00 19994330.290513273329 27869999.999999832362 262864330.290509402752 1 60372.644045434 2024-03-03T15:27:25.525519+00:00 19994330.290281478316 27870000.000007640570 262864330.290285408497 1 60372.644056965 2024-03-03T15:27:26.521789+00:00 19994330.290195822716 27869999.999973218888 262864330.290165334940 1 60372.644068744 2024-03-03T15:27:27.539535+00:00 19994330.290505364537 27869999.999936066568 262864330.290437757969 1 60372.644080383 2024-03-03T15:27:28.545111+00:00 19994330.290308434516 27870000.000037416816 262864330.290342181921 1 60372.644091817 2024-03-03T15:27:29.532937+00:00 19994330.290516048670 27870000.000066041946 262864330.290578395128 1 60372.644103311 2024-03-03T15:27:30.526122+00:00 19994330.289834845811 27870000.000024486333 262864330.289855659008 1 60372.644115036 2024-03-03T15:27:31.539095+00:00 19994330.290572237223 27870000.000107225031 262864330.290675759315 1 60372.644126466 2024-03-03T15:27:32.526679+00:00 19994330.290233314037 27869999.999991521239 262864330.290221154690 1 60372.644138056 2024-03-03T15:27:33.528019+00:00 19994330.290327642113 27870000.000005919486 262864330.290329873562 1 60372.644149706 2024-03-03T15:27:34.534620+00:00 19994330.289964441210 27870000.000015646219 262864330.289976388216 1 60372.644161354 2024-03-03T15:27:35.540951+00:00 19994330.290084078908 27869999.999991968274 262864330.290072321892 1 60372.644172885 2024-03-03T15:27:36.537285+00:00 19994330.290271885693 27869999.999966092408 262864330.290234267712 1 60372.644184425 2024-03-03T15:27:37.534298+00:00 19994330.290215440094 27870000.000039689243 262864330.290251433849 1 60372.644195900 2024-03-03T15:27:38.525781+00:00 19994330.290240678936 27870000.000062324107 262864330.290299296379 1 60372.644207579 2024-03-03T15:27:39.534856+00:00 19994330.290280856192 27869999.999999348074 262864330.290276497602 1 60372.644219033 2024-03-03T15:27:40.524467+00:00 19994330.290432907641 27869999.999968118966 262864330.290397316217 1 60372.644230784 2024-03-03T15:27:41.539754+00:00 19994330.290466617793 27870000.000017695129 262864330.290480613708 1 60372.644242309 2024-03-03T15:27:42.535452+00:00 19994330.290492095053 27869999.999984595925 262864330.290472984314 1 60372.644253838 2024-03-03T15:27:43.531576+00:00 19994330.290138445795 27870000.000006008893 262864330.290140777826 1 60372.644265512 2024-03-03T15:27:44.540247+00:00 19994330.290631797165 27870000.000052176416 262864330.290680289268 1 60372.644276934 2024-03-03T15:27:45.527052+00:00 19994330.290185682476 27870000.000053916126 262864330.290235906839 1 60372.644288565 2024-03-03T15:27:46.532061+00:00 19994330.290571827441 27869999.999930124730 262864330.290498256683 1 60372.644300115 2024-03-03T15:27:47.529920+00:00 19994330.290003888309 27870000.000051237643 262864330.290051430464 1 60372.644311720 2024-03-03T15:27:48.532626+00:00 19994330.290385685861 27869999.999926000834 262864330.290307998657 1 60372.644323276 2024-03-03T15:27:49.531053+00:00 19994330.290140725672 27869999.999895222485 262864330.290032237768 1 60372.644334945 2024-03-03T15:27:50.539260+00:00 19994330.290237925947 27870000.000060196966 262864330.290294438601 1 60372.644346364 2024-03-03T15:27:51.525875+00:00 19994330.290346171707 27869999.999967642128 262864330.290310114622 1 60372.644357939 2024-03-03T15:27:52.525940+00:00 19994330.290247730911 27869999.999964673072 262864330.290208727121 1 60372.644369488 2024-03-03T15:27:53.523763+00:00 19994330.290176745504 27869999.999984659255 262864330.290157705545 1 60372.644381110 2024-03-03T15:27:54.527879+00:00 19994330.290184397250 27870000.000016015023 262864330.290196716785 1 60372.644392695 2024-03-03T15:27:55.528819+00:00 19994330.290223475546 27869999.999942068011 262864330.290161848068 1 60372.644404222 2024-03-03T15:27:56.524786+00:00 19994330.290444783866 27869999.999975144863 262864330.290416240692 1 60372.644415861 2024-03-03T15:27:57.530378+00:00 19994330.290033213794 27869999.999968007207 262864330.289997518063 1 60372.644427360 2024-03-03T15:27:58.523870+00:00 19994330.290213577449 27869999.999945439398 262864330.290155321360 1 60372.644439041 2024-03-03T15:27:59.533153+00:00 19994330.290431655943 27869999.999986805022 262864330.290414750576 1 60372.644450517 2024-03-03T15:28:00.524683+00:00 19994330.290180582553 27869999.999989803880 262864330.290166705847 1 60372.644462238 2024-03-03T15:28:01.537351+00:00 19994330.290230881423 27869999.999999981374 262864330.290227144957 1 60372.644473779 2024-03-03T15:28:02.534504+00:00 19994330.290204688907 27869999.999958284199 262864330.290159285069 1 60372.644485266 2024-03-03T15:28:03.526987+00:00 19994330.290324274451 27870000.000089932233 262864330.290410518646 1 60372.644496830 2024-03-03T15:28:04.526094+00:00 19994330.290288724005 27870000.000084988773 262864330.290370017290 1 60372.644508391 2024-03-03T15:28:05.524946+00:00 19994330.290394522250 27870000.000014737248 262864330.290405541658 1 60372.644519993 2024-03-03T15:28:06.527395+00:00 19994330.290217522532 27870000.000039961189 262864330.290253788233 1 60372.644531610 2024-03-03T15:28:07.531134+00:00 19994330.290388405323 27870000.000038918108 262864330.290423631668 1 60372.644543156 2024-03-03T15:28:08.528692+00:00 19994330.290177214891 27869999.999955698848 262864330.290129244328 1 60372.644554711 2024-03-03T15:28:09.527053+00:00 19994330.290216781199 27870000.000017024577 262864330.290230095387 1 60372.644566279 2024-03-03T15:28:10.526517+00:00 19994330.290154330432 27869999.999996479601 262864330.290147125721 1 60372.644577877 2024-03-03T15:28:11.528564+00:00 19994330.290266569704 27869999.999996211380 262864330.290259093046 1 60372.644589388 2024-03-03T15:28:12.523125+00:00 19994330.290335245430 27870000.000024929643 262864330.290356457233 1 60372.644601012 2024-03-03T15:28:13.527447+00:00 19994330.290348101407 27870000.000066041946 262864330.290410459042 1 60372.644612553 2024-03-03T15:28:14.524530+00:00 19994330.290405526757 27870000.000122100115 262864330.290523946285 1 60372.644624139 2024-03-03T15:28:15.525575+00:00 19994330.290244009346 27869999.999970506877 262864330.290210813284 1 60372.644635672 2024-03-03T15:28:16.522089+00:00 19994330.290394831449 27869999.999958612025 262864330.290349751711 1 60372.644647243 2024-03-03T15:28:17.521852+00:00 19994330.290250055492 27870000.000044539571 262864330.290290892124 1 60372.644658860 2024-03-03T15:28:18.525532+00:00 19994330.290330622345 27869999.999926667660 262864330.290253579617 1 60372.644670396 2024-03-03T15:28:19.522207+00:00 19994330.290148936212 27870000.000010013580 262864330.290155261755 1 60372.644682120 2024-03-03T15:28:20.535121+00:00 19994330.290178474039 27870000.000021349639 262864330.290196120739 1 60372.644693519 2024-03-03T15:28:21.520059+00:00 19994330.290239371359 27870000.000093158334 262864330.290328830481 1 60372.644705134 2024-03-03T15:28:22.523594+00:00 19994330.290359158069 27869999.999820079654 262864330.290175557137 1 60372.644716699 2024-03-03T15:28:23.522817+00:00 19994330.290290687233 27870000.000039458275 262864330.290326446295 1 60372.644728296 2024-03-03T15:28:24.524759+00:00 19994330.290249209851 27870000.000042188913 262864330.290287703276 1 60372.644740082 2024-03-03T15:28:25.543116+00:00 19994330.290418185294 27870000.000121414661 262864330.290535897017 1 60372.644751427 2024-03-03T15:28:26.523277+00:00 19994330.290289368480 27870000.000084996223 262864330.290370672941 1 60372.644763042 2024-03-03T15:28:27.526839+00:00 19994330.290293738246 27869999.999929152429 262864330.290219187737 1 60372.644774586 2024-03-03T15:28:28.524239+00:00 19994330.290356315672 27869999.999914050102 262864330.290266662836 1 60372.644786192 2024-03-03T15:28:29.526986+00:00 19994330.290163699538 27869999.999954827130 262864330.290114820004 1 60372.644797746 2024-03-03T15:28:30.525208+00:00 19994330.290335226804 27869999.999971233308 262864330.290302783251 1 60372.644809285 2024-03-03T15:28:31.522253+00:00 19994330.290298368782 27869999.999987121671 262864330.290281802416 1 60372.644820935 2024-03-03T15:28:32.528750+00:00 19994330.290358331054 27870000.000018090010 262864330.290372729301 1 60372.644832444 2024-03-03T15:28:33.523159+00:00 19994330.290128558874 27870000.000048607588 262864330.290173470974 1 60372.644844015 2024-03-03T15:28:34.522901+00:00 19994330.290136232972 27869999.999920934439 262864330.290053486824 1 60372.644855591 2024-03-03T15:28:35.523118+00:00 19994330.290315911174 27870000.000144559890 262864330.290456771851 1 60372.644867224 2024-03-03T15:28:36.528142+00:00 19994330.290414985269 27870000.000214427710 262864330.290625721216 1 60372.644878718 2024-03-03T15:28:37.521253+00:00 19994330.290314707905 27870000.000004768372 262864330.290315777063 1 60372.644890312 2024-03-03T15:28:38.522973+00:00 19994330.290101066232 27870000.000161264092 262864330.290258646011 1 60372.644901907 2024-03-03T15:28:39.524750+00:00 19994330.290449425578 27869999.999904155731 262864330.290349900723 1 60372.644913467 2024-03-03T15:28:40.523541+00:00 19994330.290309127420 27869999.999987587333 262864330.290293037891 1 60372.644925039 2024-03-03T15:28:41.523403+00:00 19994330.290171042085 27869999.999996107072 262864330.290163457394 1 60372.644936631 2024-03-03T15:28:42.524901+00:00 19994330.290422387421 27869999.999965026975 262864330.290383696556 1 60372.644948252 2024-03-03T15:28:43.528918+00:00 19994330.290353793651 27869999.999978024513 262864330.290328145027 1 60372.644959791 2024-03-03T15:28:44.525894+00:00 19994330.290235355496 27869999.999998264015 262864330.290229916573 1 60372.644971474 2024-03-03T15:28:45.535382+00:00 19994330.290098793805 27870000.000051494688 262864330.290146589279 1 60372.644983011 2024-03-03T15:28:46.532121+00:00 19994330.290211461484 27869999.999938547611 262864330.290146321058 1 60372.644994672 2024-03-03T15:28:47.539715+00:00 19994330.290312387049 27870000.000059641898 262864330.290368318558 1 60372.645006197 2024-03-03T15:28:48.535407+00:00 19994330.290351562202 27870000.000000625849 262864330.290348500013 1 60372.645017707 2024-03-03T15:28:49.529903+00:00 19994330.290243253112 27869999.999969121069 262864330.290208697319 1 60372.645029215 2024-03-03T15:28:50.524196+00:00 19994330.290153551847 27869999.999906439334 262864330.290056318045 1 60372.645040966 2024-03-03T15:28:51.539473+00:00 19994330.290450055152 27870000.000025168061 262864330.290471524000 1 60372.645052355 2024-03-03T15:28:52.523432+00:00 19994330.290339186788 27869999.999971386045 262864330.290306866169 1 60372.645063929 2024-03-03T15:28:53.523440+00:00 19994330.290181510150 27869999.999816626310 262864330.289994448423 1 60372.645075603 2024-03-03T15:28:54.532135+00:00 19994330.290198732167 27869999.999926749617 262864330.290121793747 1 60372.645087181 2024-03-03T15:28:55.532464+00:00 19994330.290377393365 27869999.999948296696 262864330.290322005749 1 60372.645098767 2024-03-03T15:28:56.533468+00:00 19994330.290141876787 27869999.999928779900 262864330.290066957474 1 60372.645110550 2024-03-03T15:28:57.551534+00:00 19994330.290330071002 27870000.000040840358 262864330.290367215872 1 60372.645121853 2024-03-03T15:28:58.528120+00:00 19994330.290231604129 27869999.999971903861 262864330.290199816227 1 60372.645133642 2024-03-03T15:28:59.546670+00:00 19994330.290363568813 27870000.000028286129 262864330.290388166904 1 60372.645145002 2024-03-03T15:29:00.528156+00:00 19994330.290574297309 27869999.999925486743 262864330.290496110916 1 60372.645156602 2024-03-03T15:29:01.530412+00:00 19994330.290359828621 27869999.999987095594 262864330.290343225002 1 60372.645168155 2024-03-03T15:29:02.528578+00:00 19994330.290223829448 27870000.000061463565 262864330.290281593800 1 60372.645179669 2024-03-03T15:29:03.523403+00:00 19994330.290101833642 27869999.999893411994 262864330.289991557598 1 60372.645191251 2024-03-03T15:29:04.524083+00:00 19994330.290293857455 27869999.999979875982 262864330.290270030499 1 60372.645202786 2024-03-03T15:29:05.520713+00:00 19994330.290352590382 27869999.999979414046 262864330.290328294039 1 60372.645214384 2024-03-03T15:29:06.522833+00:00 19994330.290314789861 27870000.000045552850 262864330.290356636047 1 60372.645225939 2024-03-03T15:29:07.521141+00:00 19994330.290423329920 27870000.000005073845 262864330.290424704552 1 60372.645237544 2024-03-03T15:29:08.523782+00:00 19994330.290468204767 27870000.000060170889 262864330.290524691343 1 60372.645249164 2024-03-03T15:29:09.527723+00:00 19994330.290190845728 27870000.000130482018 262864330.290317624807 1 60372.645260686 2024-03-03T15:29:10.523252+00:00 19994330.290056034923 27870000.000069532543 262864330.290121853352 1 60372.645272243 2024-03-03T15:29:11.521803+00:00 19994330.290341239423 27870000.000051006675 262864330.290388554335 1 60372.645283993 2024-03-03T15:29:12.536983+00:00 19994330.290351066738 27870000.000086326152 262864330.290433704853 1 60372.645295476 2024-03-03T15:29:13.529127+00:00 19994330.290261715651 27870000.000138044357 262864330.290396064520 1 60372.645307115 2024-03-03T15:29:14.534773+00:00 19994330.290503930300 27869999.999910503626 262864330.290410727262 1 60372.645318662 2024-03-03T15:29:15.532416+00:00 19994330.290289409459 27869999.999941755086 262864330.290227472782 1 60372.645330394 2024-03-03T15:29:16.545997+00:00 19994330.290402099490 27869999.999923385680 262864330.290321767330 1 60372.645341796 2024-03-03T15:29:17.531153+00:00 19994330.290287554264 27869999.999855984002 262864330.290139853954 1 60372.645353372 2024-03-03T15:29:18.531381+00:00 19994330.290428500623 27870000.000023044646 262864330.290447831154 1 60372.645365035 2024-03-03T15:29:19.539046+00:00 19994330.290315087885 27869999.999929387122 262864330.290240794420 1 60372.645376476 2024-03-03T15:29:20.527566+00:00 19994330.290510114282 27870000.000052530318 262864330.290558964014 1 60372.645388168 2024-03-03T15:29:21.537737+00:00 19994330.290293600410 27870000.000093400478 262864330.290383309126 1 60372.645399652 2024-03-03T15:29:22.529988+00:00 19994330.290148809552 27869999.999955222011 262864330.290100336075 1 60372.645411190 2024-03-03T15:29:23.526761+00:00 19994330.290307320654 27869999.999975219369 262864330.290278822184 1 60372.645422842 2024-03-03T15:29:24.533565+00:00 19994330.290096201003 27870000.000074367970 262864330.290166854858 1 60372.645434370 2024-03-03T15:29:25.529546+00:00 19994330.290337018669 27870000.000096615404 262864330.290429949760 1 60372.645445876 2024-03-03T15:29:26.523669+00:00 19994330.290176413953 27869999.999994471669 262864330.290167182684 1 60372.645457610 2024-03-03T15:29:27.537534+00:00 19994330.290264889598 27870000.000028871000 262864330.290290057659 1 60372.645469130 2024-03-03T15:29:28.532821+00:00 19994330.290243536234 27869999.999972030520 262864330.290211886168 1 60372.645480740 2024-03-03T15:29:29.535933+00:00 19994330.290375418961 27870000.000023268163 262864330.290394991636 1 60372.645492450 2024-03-03T15:29:30.547676+00:00 19994330.290290180594 27870000.000131890178 262864330.290418386459 1 60372.645503816 2024-03-03T15:29:31.529670+00:00 19994330.290451098233 27869999.999857246876 262864330.290304660797 1 60372.645515371 2024-03-03T15:29:32.528068+00:00 19994330.290249284357 27870000.000002298504 262864330.290247887373 1 60372.645526881 2024-03-03T15:29:33.522500+00:00 19994330.289999619126 27869999.999934773892 262864330.289930701256 1 60372.645538626 2024-03-03T15:29:34.537283+00:00 19994330.290339309722 27869999.999981734902 262864330.290317356586 1 60372.645550096 2024-03-03T15:29:35.528329+00:00 19994330.290403638035 27870000.000001806766 262864330.290401756763 1 60372.645561767 2024-03-03T15:29:36.536657+00:00 19994330.290147542953 27869999.999922674149 262864330.290066510439 1 60372.645573344 2024-03-03T15:29:37.536931+00:00 19994330.290365114808 27869999.999899458140 262864330.290260851383 1 60372.645584757 2024-03-03T15:29:38.522968+00:00 19994330.290065042675 27870000.000031981617 262864330.290093332529 1 60372.645596500 2024-03-03T15:29:39.537551+00:00 19994330.290376257151 27869999.999926082790 262864330.290298640728 1 60372.645608012 2024-03-03T15:29:40.532230+00:00 19994330.290292713791 27869999.999950740486 262864330.290239751339 1 60372.645619584 2024-03-03T15:29:41.532071+00:00 19994330.290221072733 27870000.000105366111 262864330.290322750807 1 60372.645631156 2024-03-03T15:29:42.531864+00:00 19994330.290279943496 27870000.000028535724 262864330.290304809809 1 60372.645642635 2024-03-03T15:29:43.523658+00:00 19994330.290301125497 27870000.000025913119 262864330.290323346853 1 60372.645654227 2024-03-03T15:29:44.525203+00:00 19994330.290344506502 27870000.000053808093 262864330.290394634008 1 60372.645665814 2024-03-03T15:29:45.526318+00:00 19994330.290355637670 27870000.000053666532 262864330.290405631065 1 60372.645677438 2024-03-03T15:29:46.530662+00:00 19994330.290191829205 27869999.999924071133 262864330.290112197399 1 60372.645689060 2024-03-03T15:29:47.534835+00:00 19994330.290288884193 27869999.999971982092 262864330.290257185698 1 60372.645700506 2024-03-03T15:29:48.523749+00:00 19994330.290307380259 27869999.999978050590 262864330.290281742811 1 60372.645712084 2024-03-03T15:29:49.524029+00:00 19994330.290220227093 27870000.000011149794 262864330.290227681398 1 60372.645723752 2024-03-03T15:29:50.532177+00:00 19994330.290062434971 27870000.000046994537 262864330.290105730295 1 60372.645735338 2024-03-03T15:29:51.533242+00:00 19994330.290072806180 27870000.000016424805 262864330.290085524321 1 60372.645747040 2024-03-03T15:29:52.544244+00:00 19994330.290355276316 27869999.999987114221 262864330.290338695049 1 60372.645758620 2024-03-03T15:29:53.544808+00:00 19994330.290227081627 27870000.000062443316 262864330.290285825729 1 60372.645770207 2024-03-03T15:29:54.545871+00:00 19994330.290346320719 27869999.999995406717 262864330.290338039398 1 60372.645781595 2024-03-03T15:29:55.529842+00:00 19994330.290191937238 27870000.000068586320 262864330.290256828070 1 60372.645793208 2024-03-03T15:29:56.533217+00:00 19994330.290291156620 27870000.000010147691 262864330.290297597647 1 60372.645804720 2024-03-03T15:29:57.527781+00:00 19994330.290237423033 27869999.999954361469 262864330.290188103914 1 60372.645816379 2024-03-03T15:29:58.535156+00:00 19994330.290284033865 27869999.999987967312 262864330.290268301964 1 60372.645827946 2024-03-03T15:29:59.534530+00:00 19994330.290353219956 27870000.000013627112 262864330.290363132954 1 60372.645839559 2024-03-03T15:30:00.537926+00:00 19994330.290178060532 27870000.000009883195 262864330.290184259415 1 60372.645851807 2024-03-03T15:30:01.596157+00:00 19994330.290387377143 27869999.999960303307 262864330.290343999863 1 60372.645862759 2024-03-03T15:30:02.542369+00:00 19994330.290304258466 27870000.000015422702 262864330.290315985680 1 60372.645874198 2024-03-03T15:30:03.530703+00:00 19994330.290375057608 27870000.000006277114 262864330.290377646685 1 60372.645885750 2024-03-03T15:30:04.528783+00:00 19994330.290155585855 27870000.000056967139 262864330.290208876133 1 60372.645897374 2024-03-03T15:30:05.533160+00:00 19994330.290432851762 27870000.000107139349 262864330.290536284447 1 60372.645908928 2024-03-03T15:30:06.531399+00:00 19994330.290073696524 27869999.999967936426 262864330.290037930012 1 60372.645920509 2024-03-03T15:30:07.531927+00:00 19994330.290297698230 27869999.999958846718 262864330.290252834558 1 60372.645931997 2024-03-03T15:30:08.524553+00:00 19994330.289855509996 27869999.999936986715 262864330.289788812399 1 60372.645943566 2024-03-03T15:30:09.524146+00:00 19994330.290519993752 27869999.999997247010 262864330.290513545275 1 60372.645955258 2024-03-03T15:30:10.534275+00:00 19994330.290238935500 27870000.000010680407 262864330.290245920420 1 60372.645966786 2024-03-03T15:30:11.530321+00:00 19994330.290542818606 27869999.999903336167 262864330.290442436934 1 60372.645978472 2024-03-03T15:30:12.539976+00:00 19994330.290036562830 27870000.000090666115 262864330.290123522282 1 60372.645989860 2024-03-03T15:30:13.523890+00:00 19994330.290470436215 27870000.000031322241 262864330.290498077869 1 60372.646001581 2024-03-03T15:30:14.536567+00:00 19994330.290062926710 27869999.999998718500 262864330.290057957172 1 60372.646013444 2024-03-03T15:30:15.561532+00:00 19994330.290154177696 27870000.000176575035 262864330.290327072144 1 60372.646024648 2024-03-03T15:30:16.529541+00:00 19994330.290035389364 27869999.999970819801 262864330.290002524853 1 60372.646036273 2024-03-03T15:30:17.533960+00:00 19994330.290641024709 27870000.000034566969 262864330.290671885014 1 60372.646047815 2024-03-03T15:30:18.531176+00:00 19994330.290267117321 27870000.000023439527 262864330.290286839008 1 60372.646059305 2024-03-03T15:30:19.524008+00:00 19994330.290339343250 27870000.000051226467 262864330.290386885405 1 60372.646070951 2024-03-03T15:30:20.530185+00:00 19994330.290312737226 27870000.000017587095 262864330.290326625109 1 60372.646082608 2024-03-03T15:30:21.537311+00:00 19994330.290235392749 27869999.999996449798 262864330.290228158236 1 60372.646094016 2024-03-03T15:30:22.523013+00:00 19994330.290382057428 27870000.000010039657 262864330.290388405323 1 60372.646105614 2024-03-03T15:30:23.525100+00:00 19994330.290122281760 27870000.000044416636 262864330.290162980556 1 60372.646117209 2024-03-03T15:30:24.526831+00:00 19994330.290554787964 27870000.000057708472 262864330.290608793497 1 60372.646128810 2024-03-03T15:30:25.529222+00:00 19994330.290295768529 27869999.999971810728 262864330.290263891220 1 60372.646140339 2024-03-03T15:30:26.525272+00:00 19994330.290273286402 27870000.000028073788 262864330.290297657251 1 60372.646151933 2024-03-03T15:30:27.527005+00:00 19994330.290259748697 27869999.999924190342 262864330.290180236101 1 60372.646163769 2024-03-03T15:30:28.549593+00:00 19994330.289961393923 27870000.000075016171 262864330.290032714605 1 60372.646175025 2024-03-03T15:30:29.522210+00:00 19994330.290207587183 27869999.999913074076 262864330.290116965771 1 60372.646186670 2024-03-03T15:30:30.528281+00:00 19994330.290163446218 27869999.999900124967 262864330.290059894323 1 60372.646198225 2024-03-03T15:30:31.526675+00:00 19994330.290569175035 27869999.999932691455 262864330.290498197079 1 60372.646209743 2024-03-03T15:30:32.521778+00:00 19994330.290303174406 27869999.999985579401 262864330.290285050869 1 60372.646221361 2024-03-03T15:30:33.525589+00:00 19994330.290199227631 27870000.000040087849 262864330.290235608816 1 60372.646232907 2024-03-03T15:30:34.523186+00:00 19994330.290195696056 27870000.000014793128 262864330.290206789970 1 60372.646244493 2024-03-03T15:30:35.524203+00:00 19994330.290380306542 27869999.999919865280 262864330.290296465158 1 60372.646256038 2024-03-03T15:30:36.521700+00:00 19994330.290442902595 27869999.999976556748 262864330.290415763855 1 60372.646267619 2024-03-03T15:30:37.522289+00:00 19994330.290288247168 27869999.999998617917 262864330.290283173323 1 60372.646279381 2024-03-03T15:30:38.538534+00:00 19994330.290336921811 27869999.999974109232 262864330.290307343006 1 60372.646290896 2024-03-03T15:30:39.533421+00:00 19994330.290256179869 27870000.000069577247 262864330.290322065353 1 60372.646302375 2024-03-03T15:30:40.525231+00:00 19994330.290482632816 27869999.999966010451 262864330.290444970131 1 60372.646313952 2024-03-03T15:30:41.525445+00:00 19994330.290269881487 27869999.999969203025 262864330.290235400200 1 60372.646325508 2024-03-03T15:30:42.523849+00:00 19994330.290381833911 27870000.000000733882 262864330.290378868580 1 60372.646337063 2024-03-03T15:30:43.522272+00:00 19994330.290587972850 27869999.999951645732 262864330.290535926819 1 60372.646348676 2024-03-03T15:30:44.525608+00:00 19994330.290253993124 27869999.999979510903 262864330.290229797363 1 60372.646360227 2024-03-03T15:30:45.523630+00:00 19994330.290296878666 27870000.000104065984 262864330.290397256613 1 60372.646371880 2024-03-03T15:30:46.530436+00:00 19994330.290201969445 27870000.000019662082 262864330.290217936039 1 60372.646383510 2024-03-03T15:30:47.535291+00:00 19994330.290155932307 27870000.000043489039 262864330.290195703506 1 60372.646394935 2024-03-03T15:30:48.522318+00:00 19994330.290237847716 27870000.000016208738 262864330.290250360966 1 60372.646406510 2024-03-03T15:30:49.522487+00:00 19994330.290318228304 27870000.000010158867 262864330.290324687958 1 60372.646418090 2024-03-03T15:30:50.522929+00:00 19994330.290003251284 27869999.999960988760 262864330.289960533381 1 60372.646429654 2024-03-03T15:30:51.522079+00:00 19994330.290638465434 27869999.999975424260 262864330.290610194206 1 60372.646441264 2024-03-03T15:30:52.525198+00:00 19994330.290169876069 27870000.000013206154 262864330.290179371834 1 60372.646452854 2024-03-03T15:30:53.526590+00:00 19994330.290428489447 27870000.000012617558 262864330.290437400341 1 60372.646464459 2024-03-03T15:30:54.529241+00:00 19994330.290093731135 27869999.999987706542 262864330.290077745914 1 60372.646475962 2024-03-03T15:30:55.523157+00:00 19994330.290470588952 27870000.000009957701 262864330.290476858616 1 60372.646487569 2024-03-03T15:30:56.525955+00:00 19994330.290220107883 27870000.000068735331 262864330.290285140276 1 60372.646499158 2024-03-03T15:30:57.527242+00:00 19994330.290043167770 27869999.999941330403 262864330.289980798960 1 60372.646510714 2024-03-03T15:30:58.525650+00:00 19994330.290382526815 27870000.000021539629 262864330.290400385857 1 60372.646522248 2024-03-03T15:30:59.522257+00:00 19994330.290328748524 27869999.999928485602 262864330.290253520012 1 60372.646533805 2024-03-03T15:31:00.520769+00:00 19994330.290239211172 27870000.000049039721 262864330.290284574032 1 60372.646545388 2024-03-03T15:31:01.521493+00:00 19994330.290311906487 27869999.999983236194 262864330.290291458368 1 60372.646556991 2024-03-03T15:31:02.524018+00:00 19994330.290218774229 27869999.999964840710 262864330.290179908276 1 60372.646568565 2024-03-03T15:31:03.524015+00:00 19994330.290274456143 27869999.999986730516 262864330.290257513523 1 60372.646580124 2024-03-03T15:31:04.522727+00:00 19994330.290057495236 27870000.000010091811 262864330.290063917637 1 60372.646591683 2024-03-03T15:31:05.521380+00:00 19994330.290474127978 27870000.000045321882 262864330.290515750647 1 60372.646603262 2024-03-03T15:31:06.521795+00:00 19994330.290272299200 27869999.999968264252 262864330.290236860514 1 60372.646614851 2024-03-03T15:31:07.523145+00:00 19994330.290253881365 27869999.999997410923 262864330.290247589350 1 60372.646626407 2024-03-03T15:31:08.521602+00:00 19994330.290380157530 27870000.000030536205 262864330.290407001972 1 60372.646637965 2024-03-03T15:31:09.520205+00:00 19994330.290361274034 27870000.000032119453 262864330.290389716625 1 60372.646649577 2024-03-03T15:31:10.523438+00:00 19994330.290235053748 27870000.000026959926 262864330.290258318186 1 60372.646661160 2024-03-03T15:31:11.524173+00:00 19994330.290100805461 27869999.999976340681 262864330.290073454380 1 60372.646672721 2024-03-03T15:31:12.523044+00:00 19994330.290407802910 27870000.000024851412 262864330.290428966284 1 60372.646684288 2024-03-03T15:31:13.522507+00:00 19994330.290255330503 27869999.999997064471 262864330.290248721838 1 60372.646695890 2024-03-03T15:31:14.524868+00:00 19994330.290367204696 27869999.999967161566 262864330.290330678225 1 60372.646707434 2024-03-03T15:31:15.522288+00:00 19994330.290304969996 27870000.000100322068 262864330.290401577950 1 60372.646719010 2024-03-03T15:31:16.522427+00:00 19994330.290483571589 27870000.000066880137 262864330.290546745062 1 60372.646730587 2024-03-03T15:31:17.522759+00:00 19994330.290026988834 27869999.999978788197 262864330.290002077818 1 60372.646742161 2024-03-03T15:31:18.522709+00:00 19994330.290600787848 27870000.000046096742 262864330.290643185377 1 60372.646753755 2024-03-03T15:31:19.524489+00:00 19994330.290087364614 27870000.000012181699 262864330.290095865726 1 60372.646765309 2024-03-03T15:31:20.522716+00:00 19994330.290567804128 27870000.000060006976 262864330.290624141693 1 60372.646776891 2024-03-03T15:31:21.523417+00:00 19994330.290224269032 27870000.000009715557 262864330.290230274200 1 60372.646788488 2024-03-03T15:31:22.525345+00:00 19994330.290458746254 27870000.000044737011 262864330.290499776602 1 60372.646800019 2024-03-03T15:31:23.521613+00:00 19994330.290116205812 27869999.999987185001 262864330.290099680424 1 60372.646811622 2024-03-03T15:31:24.524106+00:00 19994330.290450889617 27870000.000011030585 262864330.290458232164 1 60372.646823180 2024-03-03T15:31:25.522784+00:00 19994330.289959717542 27869999.999909572303 262864330.289865612984 1 60372.646834729 2024-03-03T15:31:26.520613+00:00 19994330.290278274566 27869999.999992918223 262864330.290267497301 1 60372.646846329 2024-03-03T15:31:27.522810+00:00 19994330.290398690850 27870000.000029072165 262864330.290424078703 1 60372.646857924 2024-03-03T15:31:28.524673+00:00 19994330.290263481438 27869999.999946795404 262864330.290206581354 1 60372.646869475 2024-03-03T15:31:29.522629+00:00 19994330.290384162217 27870000.000088989735 262864330.290469467640 1 60372.646881029 2024-03-03T15:31:30.520941+00:00 19994330.290376190096 27870000.000045843422 262864330.290418326855 1 60372.646892606 2024-03-03T15:31:31.521207+00:00 19994330.290182843804 27870000.000100903213 262864330.290280044079 1 60372.646904185 2024-03-03T15:31:32.521620+00:00 19994330.290345307440 27870000.000012263656 262864330.290353894234 1 60372.646915775 2024-03-03T15:31:33.522954+00:00 19994330.290421888232 27869999.999988112599 262864330.290406286716 1 60372.646927330 2024-03-03T15:31:34.521282+00:00 19994330.290129806846 27869999.999908197671 262864330.290034323931 1 60372.646938927 2024-03-03T15:31:35.523309+00:00 19994330.290276966989 27869999.999940920621 262864330.290214210749 1 60372.646950466 2024-03-03T15:31:36.520263+00:00 19994330.290065765381 27869999.999874200672 262864330.289936274290 1 60372.646962062 2024-03-03T15:31:37.522220+00:00 19994330.290332406759 27869999.999900542200 262864330.290229260921 1 60372.646973627 2024-03-03T15:31:38.521368+00:00 19994330.290331870317 27870000.000031773001 262864330.290359944105 1 60372.646985218 2024-03-03T15:31:39.522847+00:00 19994330.290414601564 27869999.999937098473 262864330.290347993374 1 60372.646996773 2024-03-03T15:31:40.521164+00:00 19994330.290106743574 27870000.000026471913 262864330.290129512548 1 60372.647008410 2024-03-03T15:31:41.526629+00:00 19994330.290283486247 27870000.000042814761 262864330.290322601795 1 60372.647020104 2024-03-03T15:31:42.537013+00:00 19994330.290400985628 27869999.999979034066 262864330.290376305580 1 60372.647031758 2024-03-03T15:31:43.543838+00:00 19994330.290419884026 27870000.000079248101 262864330.290495425463 1 60372.647043317 2024-03-03T15:31:44.542555+00:00 19994330.290505390614 27869999.999984029680 262864330.290485709906 1 60372.647054798 2024-03-03T15:31:45.534564+00:00 19994330.290373638272 27869999.999881412834 262864330.290251374245 1 60372.647066315 2024-03-03T15:31:46.529569+00:00 19994330.290259916335 27869999.999976735562 262864330.290232956409 1 60372.647077917 2024-03-03T15:31:47.532014+00:00 19994330.289944756776 27869999.999993458390 262864330.289934515953 1 60372.647089500 2024-03-03T15:31:48.532769+00:00 19994330.290212839842 27870000.000006861985 262864330.290215998888 1 60372.647101100 2024-03-03T15:31:49.535037+00:00 19994330.290314264596 27870000.000004589558 262864330.290315151215 1 60372.647112608 2024-03-03T15:31:50.529379+00:00 19994330.290396481752 27870000.000028599054 262864330.290421396494 1 60372.647124140 2024-03-03T15:31:51.525672+00:00 19994330.290303345770 27870000.000085204840 262864330.290384858847 1 60372.647135953 2024-03-03T15:31:52.546345+00:00 19994330.290394552052 27870000.000012345612 262864330.290403187275 1 60372.647147251 2024-03-03T15:31:53.522535+00:00 19994330.290036331862 27870000.000012893230 262864330.290045529604 1 60372.647158881 2024-03-03T15:31:54.527327+00:00 19994330.290190972388 27869999.999995388091 262864330.290182650089 1 60372.647170461 2024-03-03T15:31:55.527866+00:00 19994330.290303651243 27869999.999936860055 262864330.290236800909 1 60372.647182024 2024-03-03T15:31:56.526860+00:00 19994330.290059212595 27869999.999977603555 262864330.290033102036 1 60372.647193616 2024-03-03T15:31:57.528467+00:00 19994330.290184900165 27869999.999995190650 262864330.290176391602 1 60372.647205298 2024-03-03T15:31:58.537745+00:00 19994330.290268868208 27870000.000028483570 262864330.290293663740 1 60372.647216843 2024-03-03T15:31:59.535172+00:00 19994330.290547374636 27870000.000072985888 262864330.290616661310 1 60372.647228399 2024-03-03T15:32:00.533719+00:00 19994330.290250286460 27870000.000010631979 262864330.290257215500 1 60372.647240143 2024-03-03T15:32:01.548358+00:00 19994330.290180295706 27870000.000090263784 262864330.290266871452 1 60372.647251451 2024-03-03T15:32:02.525376+00:00 19994330.290472269058 27870000.000119742006 262864330.290588319302 1 60372.647263057 2024-03-03T15:32:03.528070+00:00 19994330.290323317051 27870000.000047534704 262864330.290367156267 1 60372.647274603 2024-03-03T15:32:04.525663+00:00 19994330.289915401489 27870000.000010173768 262864330.289921879768 1 60372.647286282 2024-03-03T15:32:05.534760+00:00 19994330.290227022022 27870000.000028811395 262864330.290252149105 1 60372.647297795 2024-03-03T15:32:06.529485+00:00 19994330.290251191705 27869999.999958135188 262864330.290205627680 1 60372.647309388 2024-03-03T15:32:07.531156+00:00 19994330.290434285998 27869999.999971643090 262864330.290402233601 1 60372.647320937 2024-03-03T15:32:08.528995+00:00 19994330.290546461940 27869999.999990906566 262864330.290533661842 1 60372.647332564 2024-03-03T15:32:09.533549+00:00 19994330.290415171534 27869999.999995518476 262864330.290407001972 1 60372.647344047 2024-03-03T15:32:10.525682+00:00 19994330.290382683277 27870000.000003062189 262864330.290382057428 1 60372.647355670 2024-03-03T15:32:11.529864+00:00 19994330.290501061827 27869999.999922201037 262864330.290419578552 1 60372.647367224 2024-03-03T15:32:12.528153+00:00 19994330.290206819773 27870000.000015780330 262864330.290218919516 1 60372.647378790 2024-03-03T15:32:13.527435+00:00 19994330.290234070271 27870000.000018395483 262864330.290248751640 1 60372.647390530 2024-03-03T15:32:14.541841+00:00 19994330.290200002491 27870000.000085905194 262864330.290282189846 1 60372.647401933 2024-03-03T15:32:15.527003+00:00 19994330.290297493339 27870000.000008042902 262864330.290301859379 1 60372.647413463 2024-03-03T15:32:16.523232+00:00 19994330.290332846344 27869999.999984137714 262864330.290313303471 1 60372.647425060 2024-03-03T15:32:17.525166+00:00 19994330.290017791092 27869999.999950539321 262864330.289964616299 1 60372.647436683 2024-03-03T15:32:18.529385+00:00 19994330.290302317590 27870000.000022906810 262864330.290321528912 1 60372.647448272 2024-03-03T15:32:19.530723+00:00 19994330.290374524891 27869999.999851223081 262864330.290222048759 1 60372.647459734 2024-03-03T15:32:20.521016+00:00 19994330.289953574538 27870000.000039756298 262864330.289989650249 1 60372.647471328 2024-03-03T15:32:21.522747+00:00 19994330.290495585650 27869999.999906796962 262864330.290398687124 1 60372.647482884 2024-03-03T15:32:22.521154+00:00 19994330.290384888649 27870000.000077024102 262864330.290458202362 1 60372.647494493 2024-03-03T15:32:23.524207+00:00 19994330.290092699230 27870000.000078424811 262864330.290167450905 1 60372.647506036 2024-03-03T15:32:24.521516+00:00 19994330.290260992944 27870000.000002678484 262864330.290259987116 1 60372.647517637 2024-03-03T15:32:25.523890+00:00 19994330.290397260338 27869999.999906163663 262864330.290299713612 1 60372.647529186 2024-03-03T15:32:26.521631+00:00 19994330.290149465203 27870000.000040680170 262864330.290186464787 1 60372.647540905 2024-03-03T15:32:27.534207+00:00 19994330.290531724691 27869999.999946724623 262864330.290474742651 1 60372.647552434 2024-03-03T15:32:28.530317+00:00 19994330.290410347283 27870000.000006932765 262864330.290413588285 1 60372.647563938 2024-03-03T15:32:29.524231+00:00 19994330.290388420224 27870000.000041265041 262864330.290426015854 1 60372.647575490 2024-03-03T15:32:30.522367+00:00 19994330.290349997580 27869999.999916002154 262864330.290262311697 1 60372.647587063 2024-03-03T15:32:31.522254+00:00 19994330.290028609335 27870000.000016231090 262864330.290041148663 1 60372.647598653 2024-03-03T15:32:32.523606+00:00 19994330.290502693504 27870000.000091373920 262864330.290590375662 1 60372.647610235 2024-03-03T15:32:33.524313+00:00 19994330.290299303830 27870000.000075411052 262864330.290371000767 1 60372.647621789 2024-03-03T15:32:34.522617+00:00 19994330.290201175958 27869999.999928455800 262864330.290125936270 1 60372.647633431 2024-03-03T15:32:35.528455+00:00 19994330.290281403810 27870000.000026114285 262864330.290303826332 1 60372.647644951 2024-03-03T15:32:36.523756+00:00 19994330.290246736258 27869999.999975930899 262864330.290218949318 1 60372.647656512 2024-03-03T15:32:37.522700+00:00 19994330.290338616818 27870000.000076405704 262864330.290411323309 1 60372.647668088 2024-03-03T15:32:38.522812+00:00 19994330.290355723351 27869999.999856647104 262864330.290208667517 1 60372.647679706 2024-03-03T15:32:39.526612+00:00 19994330.290304411203 27869999.999969035387 262864330.290269762278 1 60372.647691243 2024-03-03T15:32:40.523416+00:00 19994330.290478207171 27870000.000002689660 262864330.290477186441 1 60372.647702863 2024-03-03T15:32:41.527422+00:00 19994330.290002360940 27869999.999919109046 262864330.289917767048 1 60372.647714398 2024-03-03T15:32:42.523955+00:00 19994330.290161941200 27869999.999970208853 262864330.290128439665 1 60372.647726007 2024-03-03T15:32:43.526967+00:00 19994330.290211889893 27869999.999882373959 262864330.290090560913 1 60372.647737621 2024-03-03T15:32:44.530445+00:00 19994330.290473815054 27869999.999977987260 262864330.290448099375 1 60372.647749139 2024-03-03T15:32:45.525635+00:00 19994330.290353957564 27870000.000104628503 262864330.290454894304 1 60372.647760763 2024-03-03T15:32:46.529922+00:00 19994330.290223829448 27870000.000061113387 262864330.290281265974 1 60372.647772392 2024-03-03T15:32:47.534698+00:00 19994330.290418941528 27869999.999981857836 262864330.290397107601 1 60372.647784087 2024-03-03T15:32:48.545122+00:00 19994330.290383037180 27870000.000049728900 262864330.290429085493 1 60372.647795489 2024-03-03T15:32:49.530224+00:00 19994330.290395040065 27870000.000117413700 262864330.290508776903 1 60372.647807023 2024-03-03T15:32:50.526815+00:00 19994330.290287014097 27870000.000039197505 262864330.290322512388 1 60372.647818552 2024-03-03T15:32:51.522899+00:00 19994330.290270965546 27870000.000052332878 262864330.290319591761 1 60372.647830183 2024-03-03T15:32:52.527810+00:00 19994330.290347538888 27869999.999994751066 262864330.290338605642 1 60372.647841783 2024-03-03T15:32:53.530093+00:00 19994330.290305275470 27869999.999989807606 262864330.290291398764 1 60372.647853279 2024-03-03T15:32:54.523353+00:00 19994330.290230792016 27870000.000051178038 262864330.290278255939 1 60372.647864889 2024-03-03T15:32:55.526393+00:00 19994330.290166150779 27870000.000059559941 262864330.290221989155 1 60372.647876552 2024-03-03T15:32:56.534144+00:00 19994330.290422286838 27869999.999990399927 262864330.290408998728 1 60372.647888235 2024-03-03T15:32:57.543520+00:00 19994330.290144629776 27869999.999952368438 262864330.290093302727 1 60372.647899731 2024-03-03T15:32:58.536762+00:00 19994330.290434516966 27870000.000018000603 262864330.290448814631 1 60372.647911170 2024-03-03T15:32:59.525118+00:00 19994330.290113300085 27870000.000022437423 262864330.290132045746 1 60372.647922792 2024-03-03T15:33:00.529283+00:00 19994330.290229957551 27870000.000005956739 262864330.290232211351 1 60372.647934658 2024-03-03T15:33:01.554388+00:00 19994330.290485888720 27869999.999987095594 262864330.290469288826 1 60372.647945971 2024-03-03T15:33:02.531917+00:00 19994330.290302101523 27869999.999935951084 262864330.290234357119 1 60372.647957425 2024-03-03T15:33:03.521495+00:00 19994330.290182560682 27870000.000003229827 262864330.290182083845 1 60372.647969066 2024-03-03T15:33:04.527265+00:00 19994330.290169462562 27870000.000000622123 262864330.290166378021 1 60372.647980579 2024-03-03T15:33:05.522040+00:00 19994330.290359653533 27869999.999944504350 262864330.290300458670 1 60372.647992149 2024-03-03T15:33:06.521634+00:00 19994330.290315896273 27869999.999966040254 262864330.290278226137 1 60372.648003832 2024-03-03T15:33:07.531028+00:00 19994330.290313489735 27869999.999953322113 262864330.290263116360 1 60372.648015341 2024-03-03T15:33:08.525479+00:00 19994330.290409915149 27869999.999995913357 262864330.290402144194 1 60372.648026893 2024-03-03T15:33:09.523599+00:00 19994330.290057823062 27870000.000078637153 262864330.290132761002 1 60372.648038466 2024-03-03T15:33:10.523476+00:00 19994330.290303438902 27869999.999951008707 262864330.290250748396 1 60372.648050049 2024-03-03T15:33:11.524234+00:00 19994330.290170364082 27870000.000009812415 262864330.290176481009 1 60372.648061627 2024-03-03T15:33:12.524569+00:00 19994330.290378257632 27870000.000051215291 262864330.290425777435 1 60372.648073324 2024-03-03T15:33:13.535176+00:00 19994330.290265299380 27869999.999921999872 262864330.290183603764 1 60372.648084996 2024-03-03T15:33:14.543681+00:00 19994330.290552318096 27869999.999986492097 262864330.290535122156 1 60372.648096475 2024-03-03T15:33:15.535461+00:00 19994330.290191996843 27869999.999997291714 262864330.290185600519 1 60372.648107993 2024-03-03T15:33:16.530610+00:00 19994330.290157452226 27869999.999912604690 262864330.290066361427 1 60372.648119572 2024-03-03T15:33:17.530978+00:00 19994330.290331065655 27869999.999890144914 262864330.290217518806 1 60372.648131261 2024-03-03T15:33:18.540965+00:00 19994330.290211040527 27870000.000052150339 262864330.290259510279 1 60372.648142773 2024-03-03T15:33:19.535544+00:00 19994330.290421687067 27870000.000087354332 262864330.290505349636 1 60372.648154303 2024-03-03T15:33:20.531725+00:00 19994330.290285274386 27869999.999960832298 262864330.290242433548 1 60372.648165900 2024-03-03T15:33:21.533778+00:00 19994330.290345750749 27869999.999995414168 262864330.290337473154 1 60372.648177462 2024-03-03T15:33:22.532672+00:00 19994330.290268357843 27870000.000097967684 262864330.290362626314 1 60372.648189030 2024-03-03T15:33:23.532217+00:00 19994330.290103599429 27870000.000004302710 262864330.290104210377 1 60372.648200628 2024-03-03T15:33:24.534286+00:00 19994330.290436003357 27870000.000036191195 262864330.290468484163 1 60372.648212113 2024-03-03T15:33:25.526607+00:00 19994330.290316861123 27870000.000003028661 262864330.290316194296 1 60372.648223707 2024-03-03T15:33:26.528280+00:00 19994330.290104720742 27870000.000037036836 262864330.290138065815 1 60372.648235264 2024-03-03T15:33:27.526820+00:00 19994330.290329068899 27869999.999963756651 262864330.290289133787 1 60372.648246971 2024-03-03T15:33:28.538284+00:00 19994330.290351726115 27870000.000042539090 262864330.290390551090 1 60372.648258399 2024-03-03T15:33:29.525671+00:00 19994330.290153857321 27869999.999949824065 262864330.290099978447 1 60372.648270002 2024-03-03T15:33:30.528158+00:00 19994330.290312293917 27869999.999952033162 262864330.290260612965 1 60372.648281634 2024-03-03T15:33:31.533153+00:00 19994330.290119577199 27869999.999998595566 262864330.290114492178 1 60372.648293207 2024-03-03T15:33:32.533104+00:00 19994330.290190480649 27870000.000008240342 262864330.290195018053 1 60372.648304707 2024-03-03T15:33:33.526733+00:00 19994330.290235232562 27870000.000031553209 262864330.290263086557 1 60372.648316330 2024-03-03T15:33:34.530913+00:00 19994330.290091887116 27869999.999997317791 262864330.290085494518 1 60372.648327965 2024-03-03T15:33:35.536222+00:00 19994330.290218431503 27869999.999950882047 262864330.290165632963 1 60372.648339489 2024-03-03T15:33:36.531831+00:00 19994330.290398024023 27869999.999969366938 262864330.290363699198 1 60372.648350974 2024-03-03T15:33:37.524171+00:00 19994330.290141429752 27869999.999929852784 262864330.290067583323 1 60372.648362709 2024-03-03T15:33:38.538090+00:00 19994330.290485862643 27870000.000061862171 262864330.290544033051 1 60372.648374238 2024-03-03T15:33:39.534148+00:00 19994330.290376950055 27869999.999962933362 262864330.290336191654 1 60372.648385851 2024-03-03T15:33:40.537479+00:00 19994330.290201056749 27869999.999946054071 262864330.290143430233 1 60372.648397319 2024-03-03T15:33:41.528335+00:00 19994330.290250565857 27869999.999951768667 262864330.290198653936 1 60372.648408881 2024-03-03T15:33:42.527311+00:00 19994330.290145158768 27869999.999958604574 262864330.290100067854 1 60372.648420574 2024-03-03T15:33:43.537565+00:00 19994330.290288940072 27869999.999919764698 262864330.290205001831 1 60372.648432078 2024-03-03T15:33:44.531534+00:00 19994330.290402054787 27869999.999927252531 262864330.290325611830 1 60372.648443634 2024-03-03T15:33:45.529961+00:00 19994330.290279529989 27870000.000006917864 262864330.290282756090 1 60372.648455376 2024-03-03T15:33:46.544463+00:00 19994330.290297821164 27869999.999962292612 262864330.290256440639 1 60372.648466746 2024-03-03T15:33:47.526894+00:00 19994330.290383558720 27870000.000000055879 262864330.290379911661 1 60372.648478388 2024-03-03T15:33:48.532761+00:00 19994330.290241740644 27870000.000005025417 262864330.290243089199 1 60372.648489990 2024-03-03T15:33:49.535176+00:00 19994330.290414240211 27870000.000049740076 262864330.290460288525 1 60372.648501744 2024-03-03T15:33:50.550714+00:00 19994330.290285922587 27869999.999991826713 262864330.290274053812 1 60372.648513068 2024-03-03T15:33:51.529086+00:00 19994330.290277075022 27869999.999964725226 262864330.290238082409 1 60372.648524699 2024-03-03T15:33:52.533975+00:00 19994330.290084183216 27870000.000147681683 262864330.290228158236 1 60372.648536235 2024-03-03T15:33:53.530722+00:00 19994330.290402352810 27870000.000076573342 262864330.290475219488 1 60372.648547789 2024-03-03T15:33:54.528964+00:00 19994330.290311358869 27870000.000029567629 262864330.290337234735 1 60372.648559320 2024-03-03T15:33:55.525219+00:00 19994330.290136452764 27870000.000013951212 262864330.290146708488 1 60372.648570883 2024-03-03T15:33:56.524268+00:00 19994330.290218506008 27870000.000019215047 262864330.290234029293 1 60372.648582457 2024-03-03T15:33:57.524262+00:00 19994330.290150012821 27869999.999919664115 262864330.290065973997 1 60372.648594179 2024-03-03T15:33:58.537054+00:00 19994330.290174286813 27870000.000043053180 262864330.290213644505 1 60372.648605770 2024-03-03T15:33:59.538515+00:00 19994330.290204163641 27869999.999934937805 262864330.290135413408 1 60372.648617218 2024-03-03T15:34:00.527608+00:00 19994330.290426418185 27870000.000016842037 262864330.290439546108 1 60372.648629038 2024-03-03T15:34:01.548850+00:00 19994330.290110394359 27869999.999976761639 262864330.290083467960 1 60372.648640358 2024-03-03T15:34:02.526904+00:00 19994330.290355142206 27870000.000028617680 262864330.290380060673 1 60372.648651987 2024-03-03T15:34:03.531713+00:00 19994330.290245674551 27870000.000053901225 262864330.290295898914 1 60372.648663536 2024-03-03T15:34:04.529518+00:00 19994330.290133282542 27869999.999986838549 262864330.290116429329 1 60372.648675180 2024-03-03T15:34:05.535537+00:00 19994330.290419284254 27869999.999979522079 262864330.290395110846 1 60372.648686700 2024-03-03T15:34:06.530894+00:00 19994330.290375456214 27869999.999939300120 262864330.290311038494 1 60372.648698254 2024-03-03T15:34:07.529100+00:00 19994330.290353879333 27870000.000063098967 262864330.290413260460 1 60372.648709862 2024-03-03T15:34:08.532087+00:00 19994330.290155112743 27869999.999950677156 262864330.290102094412 1 60372.648721435 2024-03-03T15:34:09.531941+00:00 19994330.290477093309 27870000.000149585307 262864330.290622979403 1 60372.648732947 2024-03-03T15:34:10.526650+00:00 19994330.290309369564 27870000.000000562519 262864330.290306240320 1 60372.648744537 2024-03-03T15:34:11.528019+00:00 19994330.290262635797 27869999.999925155193 262864330.290184110403 1 60372.648756122 2024-03-03T15:34:12.528982+00:00 19994330.290038831532 27870000.000042073429 262864330.290077209473 1 60372.648767668 2024-03-03T15:34:13.526553+00:00 19994330.290442720056 27869999.999966178089 262864330.290405213833 1 60372.648779455 2024-03-03T15:34:14.544862+00:00 19994330.290166560560 27869999.999976497144 262864330.290139347315 1 60372.648790837 2024-03-03T15:34:15.528291+00:00 19994330.290223255754 27870000.000082310289 262864330.290301859379 1 60372.648802333 2024-03-03T15:34:16.521517+00:00 19994330.290357880294 27870000.000057633966 262864330.290411829948 1 60372.648813925 2024-03-03T15:34:17.523090+00:00 19994330.290066465735 27869999.999993104488 262864330.290055871010 1 60372.648825529 2024-03-03T15:34:18.525757+00:00 19994330.290513321757 27870000.000015225261 262864330.290524840355 1 60372.648837103 2024-03-03T15:34:19.525642+00:00 19994330.289947200567 27870000.000005051494 262864330.289948582649 1 60372.648848752 2024-03-03T15:34:20.532168+00:00 19994330.290612854064 27869999.999954186380 262864330.290563344955 1 60372.648860208 2024-03-03T15:34:21.522005+00:00 19994330.290368758142 27870000.000041622669 262864330.290406703949 1 60372.648871785 2024-03-03T15:34:22.522255+00:00 19994330.290265455842 27869999.999990001321 262864330.290251731873 1 60372.648883351 2024-03-03T15:34:23.521534+00:00 19994330.290039464831 27870000.000110525638 262864330.290146291256 1 60372.648895015 2024-03-03T15:34:24.529263+00:00 19994330.290337167680 27870000.000018805265 262864330.290352284908 1 60372.648906627 2024-03-03T15:34:25.532577+00:00 19994330.290278125554 27870000.000024817884 262864330.290299266577 1 60372.648918096 2024-03-03T15:34:26.523515+00:00 19994330.290281273425 27870000.000016223639 262864330.290293782949 1 60372.648929674 2024-03-03T15:34:27.523796+00:00 19994330.290114074945 27869999.999986182898 262864330.290096551180 1 60372.648941289 2024-03-03T15:34:28.527339+00:00 19994330.290109101683 27869999.999990701675 262864330.290096104145 1 60372.648952820 2024-03-03T15:34:29.523684+00:00 19994330.290404573083 27870000.000012665987 262864330.290413558483 1 60372.648964397 2024-03-03T15:34:30.523855+00:00 19994330.290260914713 27869999.999914094806 262864330.290171325207 1 60372.648975966 2024-03-03T15:34:31.523451+00:00 19994330.290316827595 27870000.000061135739 262864330.290374249220 1 60372.648987523 2024-03-03T15:34:32.521995+00:00 19994330.289929289371 27869999.999888315797 262864330.289813905954 1 60372.648999128 2024-03-03T15:34:33.524662+00:00 19994330.290215630084 27869999.999987743795 262864330.290199697018 1 60372.649010758 2024-03-03T15:34:34.529527+00:00 19994330.290327362716 27870000.000004574656 262864330.290328264236 1 60372.649022268 2024-03-03T15:34:35.523919+00:00 19994330.290103428066 27870000.000026673079 262864330.290126413107 1 60372.649033898 2024-03-03T15:34:36.528798+00:00 19994330.290365546942 27870000.000107482076 262864330.290469318628 1 60372.649045458 2024-03-03T15:34:37.527590+00:00 19994330.290494855493 27870000.000003073364 262864330.290494233370 1 60372.649057007 2024-03-03T15:34:38.525451+00:00 19994330.290157347918 27869999.999934479594 262864330.290088146925 1 60372.649068581 2024-03-03T15:34:39.525430+00:00 19994330.290502779186 27870000.000020042062 262864330.290519118309 1 60372.649080113 2024-03-03T15:34:40.521729+00:00 19994330.290300067514 27870000.000026419759 262864330.290322780609 1 60372.649091712 2024-03-03T15:34:41.523909+00:00 19994330.290264029056 27869999.999985210598 262864330.290245562792 1 60372.649103243 2024-03-03T15:34:42.520163+00:00 19994330.290304269642 27870000.000016923994 262864330.290317505598 1 60372.649114833 2024-03-03T15:34:43.521547+00:00 19994330.290071371943 27870000.000095840544 262864330.290163516998 1 60372.649126411 2024-03-03T15:34:44.521965+00:00 19994330.290284965187 27869999.999970223755 262864330.290251493454 1 60372.649137983 2024-03-03T15:34:45.521705+00:00 19994330.290274363011 27870000.000028412789 262864330.290299057961 1 60372.649149607 2024-03-03T15:34:46.526091+00:00 19994330.290267385542 27869999.999965857714 262864330.290229529142 1 60372.649161348 2024-03-03T15:34:47.540479+00:00 19994330.290247708559 27870000.000046901405 262864330.290290921926 1 60372.649172820 2024-03-03T15:34:48.531606+00:00 19994330.290009729564 27870000.000003147870 262864330.290009200573 1 60372.649184459 2024-03-03T15:34:49.537250+00:00 19994330.290418859571 27870000.000038631260 262864330.290453791618 1 60372.649196032 2024-03-03T15:34:50.537101+00:00 19994330.290286477655 27869999.999997131526 262864330.290279924870 1 60372.649207558 2024-03-03T15:34:51.532992+00:00 19994330.290278099477 27869999.999957565218 262864330.290231972933 1 60372.649219128 2024-03-03T15:34:52.532650+00:00 19994330.290140513331 27869999.999941274524 262864330.290078103542 1 60372.649230700 2024-03-03T15:34:53.532435+00:00 19994330.290228068829 27869999.999970324337 262864330.290194690228 1 60372.649242247 2024-03-03T15:34:54.530158+00:00 19994330.290328104049 27869999.999992232770 262864330.290316641331 1 60372.649253788 2024-03-03T15:34:55.527339+00:00 19994330.290477886796 27869999.999995172024 262864330.290469348431 1 60372.649265442 2024-03-03T15:34:56.534199+00:00 19994330.290253229439 27869999.999983906746 262864330.290233433247 1 60372.649276955 2024-03-03T15:34:57.528929+00:00 19994330.290153007954 27870000.000001940876 262864330.290151238441 1 60372.649288462 2024-03-03T15:34:58.523154+00:00 19994330.290320258588 27870000.000031821430 262864330.290348380804 1 60372.649300317 2024-03-03T15:34:59.547389+00:00 19994330.290232457221 27869999.999939076602 262864330.290167838335 1 60372.649311776 2024-03-03T15:35:00.537457+00:00 19994330.290314052254 27869999.999935239553 262864330.290245592594 1 60372.649323269 2024-03-03T15:35:01.530408+00:00 19994330.290391594172 27870000.000003483146 262864330.290391385555 1 60372.649334902 2024-03-03T15:35:02.535518+00:00 19994330.290228005499 27869999.999966323376 262864330.290190637112 1 60372.649346523 2024-03-03T15:35:03.539589+00:00 19994330.290304809809 27870000.000032600015 262864330.290333718061 1 60372.649358025 2024-03-03T15:35:04.533396+00:00 19994330.290106151253 27869999.999906696379 262864330.290009140968 1 60372.649369573 2024-03-03T15:35:05.531071+00:00 19994330.290480401367 27869999.999897670001 262864330.290374368429 1 60372.649381108 2024-03-03T15:35:06.527750+00:00 19994330.290274892002 27869999.999993015081 262864330.290264219046 1 60372.649392622 2024-03-03T15:35:07.522535+00:00 19994330.290547292680 27870000.000063579530 262864330.290607154369 1 60372.649404418 2024-03-03T15:35:08.541717+00:00 19994330.290120217949 27870000.000027447939 262864330.290143966675 1 60372.649415780 2024-03-03T15:35:09.523383+00:00 19994330.290507167578 27869999.999982953072 262864330.290486425161 1 60372.649427365 2024-03-03T15:35:10.524343+00:00 19994330.290163811296 27869999.999890945852 262864330.290051072836 1 60372.649438972 2024-03-03T15:35:11.527164+00:00 19994330.290238868445 27869999.999990534037 262864330.290225684643 1 60372.649450567 2024-03-03T15:35:12.529003+00:00 19994330.290214959532 27869999.999984234571 262864330.290195494890 1 60372.649462322 2024-03-03T15:35:13.544581+00:00 19994330.290133576840 27869999.999882210046 262864330.290012091398 1 60372.649473654 2024-03-03T15:35:14.523676+00:00 19994330.290445040911 27870000.000042848289 262864330.290484189987 1 60372.649485220 2024-03-03T15:35:15.523040+00:00 19994330.290287151933 27870000.000045336783 262864330.290328800678 1 60372.649496801 2024-03-03T15:35:16.523632+00:00 19994330.290321502835 27870000.000151667744 262864330.290469467640 1 60372.649508388 2024-03-03T15:35:17.524725+00:00 19994330.290235493332 27869999.999953724444 262864330.290185511112 1 60372.649519982 2024-03-03T15:35:18.526457+00:00 19994330.290129709989 27869999.999921061099 262864330.290047079325 1 60372.649531553 2024-03-03T15:35:19.526136+00:00 19994330.290341757238 27870000.000094745308 262864330.290432810783 1 60372.649543113 2024-03-03T15:35:20.524983+00:00 19994330.290283273906 27869999.999958660454 262864330.290238231421 1 60372.649554678 2024-03-03T15:35:21.524157+00:00 19994330.290408935398 27870000.000020213425 262864330.290425449610 1 60372.649566274 2024-03-03T15:35:22.526097+00:00 19994330.290233176202 27869999.999961543828 262864330.290191024542 1 60372.649577885 2024-03-03T15:35:23.529276+00:00 19994330.290374491364 27869999.999953527004 262864330.290324330330 1 60372.649589433 2024-03-03T15:35:24.527061+00:00 19994330.290475424379 27869999.999976750463 262864330.290448486805 1 60372.649600958 2024-03-03T15:35:25.522830+00:00 19994330.290364060551 27869999.999992884696 262864330.290353238583 1 60372.649612566 2024-03-03T15:35:26.525668+00:00 19994330.290030583739 27870000.000024918467 262864330.290051817894 1 60372.649624100 2024-03-03T15:35:27.522286+00:00 19994330.290344223380 27870000.000019446015 262864330.290359973907 1 60372.649635680 2024-03-03T15:35:28.522759+00:00 19994330.290118735284 27870000.000026576221 262864330.290141612291 1 60372.649647251 2024-03-03T15:35:29.522516+00:00 19994330.290334679186 27870000.000083196908 262864330.290414184332 1 60372.649658832 2024-03-03T15:35:30.523041+00:00 19994330.290421485901 27869999.999989826232 262864330.290407627821 1 60372.649670417 2024-03-03T15:35:31.524070+00:00 19994330.290305551142 27870000.000025514513 262864330.290327370167 1 60372.649681983 2024-03-03T15:35:32.523346+00:00 19994330.290409885347 27870000.000028513372 262864330.290434718132 1 60372.649693575 2024-03-03T15:35:33.524852+00:00 19994330.290035303682 27869999.999951042235 262864330.289982646704 1 60372.649705200 2024-03-03T15:35:34.529330+00:00 19994330.290331989527 27870000.000036943704 262864330.290365248919 1 60372.649716704 2024-03-03T15:35:35.523206+00:00 19994330.290380410850 27870000.000009547919 262864330.290386259556 1 60372.649728298 2024-03-03T15:35:36.524987+00:00 19994330.290072005242 27869999.999955363572 262864330.290023654699 1 60372.649739931 2024-03-03T15:35:37.530033+00:00 19994330.290147751570 27869999.999991573393 262864330.290135622025 1 60372.649751436 2024-03-03T15:35:38.524045+00:00 19994330.290349077433 27869999.999997299165 262864330.290342658758 1 60372.649762992 2024-03-03T15:35:39.522515+00:00 19994330.290267851204 27869999.999978091568 262864330.290242254734 1 60372.649774601 2024-03-03T15:35:40.525494+00:00 19994330.290379270911 27870000.000029694289 262864330.290405273438 1 60372.649786151 2024-03-03T15:35:41.523406+00:00 19994330.290200103074 27870000.000019002706 262864330.290215432644 1 60372.649797749 2024-03-03T15:35:42.525500+00:00 19994330.290561165661 27870000.000098619610 262864330.290656089783 1 60372.649809452 2024-03-03T15:35:43.536669+00:00 19994330.290190964937 27869999.999956496060 262864330.290143758059 1 60372.649820905 2024-03-03T15:35:44.526178+00:00 19994330.290390089154 27869999.999925021082 262864330.290311396122 1 60372.649832512 2024-03-03T15:35:45.529047+00:00 19994330.290139455348 27870000.000151693821 262864330.290287464857 1 60372.649844085 2024-03-03T15:35:46.528916+00:00 19994330.290556896478 27869999.999962307513 262864330.290515512228 1 60372.649855589 2024-03-03T15:35:47.522829+00:00 19994330.290357645601 27870000.000085022300 262864330.290438979864 1 60372.649867258 2024-03-03T15:35:48.531068+00:00 19994330.290305376053 27870000.000004950911 262864330.290306627750 1 60372.649878789 2024-03-03T15:35:49.527381+00:00 19994330.290197689086 27869999.999924179167 262864330.290118187666 1 60372.649890369 2024-03-03T15:35:50.527861+00:00 19994330.290205843747 27869999.999997895211 262864330.290200024843 1 60372.649902102 2024-03-03T15:35:51.541560+00:00 19994330.290242101997 27870000.000053830445 262864330.290292233229 1 60372.649913614 2024-03-03T15:35:52.536253+00:00 19994330.290335841477 27869999.999986469746 262864330.290318608284 1 60372.649925200 2024-03-03T15:35:53.537264+00:00 19994330.290351364762 27870000.000047601759 262864330.290395259857 1 60372.649936769 2024-03-03T15:35:54.536829+00:00 19994330.290339510888 27870000.000004060566 262864330.290339857340 1 60372.649948375 2024-03-03T15:35:55.539638+00:00 19994330.290300395340 27870000.000111829489 262864330.290408521891 1 60372.649959794 2024-03-03T15:35:56.526170+00:00 19994330.290311284363 27869999.999940406531 262864330.290247976780 1 60372.649971392 2024-03-03T15:35:57.528291+00:00 19994330.290231361985 27870000.000059660524 262864330.290287315845 1 60372.649983033 2024-03-03T15:35:58.534002+00:00 19994330.290383275598 27869999.999987851828 262864330.290367424488 1 60372.649994552 2024-03-03T15:35:59.529303+00:00 19994330.290139690042 27870000.000011369586 262864330.290147364140 1 60372.650006356 2024-03-03T15:36:00.549164+00:00 19994330.290419597179 27869999.999977726489 262864330.290393650532 1 60372.650017979 2024-03-03T15:36:01.553382+00:00 19994330.290238689631 27869999.999996513128 262864330.290231496096 1 60372.650029317 2024-03-03T15:36:02.532971+00:00 19994330.290345516056 27870000.000068787485 262864330.290410608053 1 60372.650040843 2024-03-03T15:36:03.528835+00:00 19994330.290473517030 27869999.999988321215 262864330.290458142757 1 60372.650052364 2024-03-03T15:36:04.524239+00:00 19994330.290011845529 27869999.999985080212 262864330.289993226528 1 60372.650064011 2024-03-03T15:36:05.530530+00:00 19994330.290437284857 27870000.000035870820 262864330.290469467640 1 60372.650075521 2024-03-03T15:36:06.525004+00:00 19994330.290099661797 27869999.999921545386 262864330.290017515421 1 60372.650087105 2024-03-03T15:36:07.525864+00:00 19994330.290247507393 27869999.999975327402 262864330.290219128132 1 60372.650098754 2024-03-03T15:36:08.532336+00:00 19994330.290277294815 27869999.999964907765 262864330.290238499641 1 60372.650110274 2024-03-03T15:36:09.527695+00:00 19994330.290049720556 27869999.999957349151 262864330.290003389120 1 60372.650121831 2024-03-03T15:36:10.526176+00:00 19994330.290577184409 27869999.999930761755 262864330.290504246950 1 60372.650133379 2024-03-03T15:36:11.523969+00:00 19994330.290102388710 27870000.000024084002 262864330.290122777224 1 60372.650145008 2024-03-03T15:36:12.528683+00:00 19994330.290264669806 27870000.000024668872 262864330.290285646915 1 60372.650156599 2024-03-03T15:36:13.530126+00:00 19994330.290295869112 27869999.999999646097 262864330.290291815996 1 60372.650168095 2024-03-03T15:36:14.523386+00:00 19994330.290507648140 27869999.999977249652 262864330.290481209755 1 60372.650179678 2024-03-03T15:36:15.524172+00:00 19994330.290311757475 27869999.999894406646 262864330.290202468634 1 60372.650191246 2024-03-03T15:36:16.523641+00:00 19994330.290121447295 27870000.000002782792 262864330.290120512247 1 60372.650202852 2024-03-03T15:36:17.526370+00:00 19994330.290517393500 27869999.999986976385 262864330.290500670671 1 60372.650214400 2024-03-03T15:36:18.524155+00:00 19994330.290350615978 27869999.999972738326 262864330.290319651365 1 60372.650226012 2024-03-03T15:36:19.527404+00:00 19994330.290320497006 27869999.999953534454 262864330.290270328522 1 60372.650238100 2024-03-03T15:36:20.571811+00:00 19994330.290337283164 27870000.000038288534 262864330.290371894836 1 60372.650249152 2024-03-03T15:36:21.526778+00:00 19994330.290103867650 27870000.000086449087 262864330.290186643600 1 60372.650260715 2024-03-03T15:36:22.525793+00:00 19994330.290166962892 27870000.000164560974 262864330.290327847004 1 60372.650272399 2024-03-03T15:36:23.535288+00:00 19994330.290257494897 27870000.000110507011 262864330.290364295244 1 60372.650283854 2024-03-03T15:36:24.525035+00:00 19994330.290236145258 27869999.999986886978 262864330.290219336748 1 60372.650295481 2024-03-03T15:36:25.529522+00:00 19994330.290334295481 27869999.999874241650 262864330.290204823017 1 60372.650307184 2024-03-03T15:36:26.540693+00:00 19994330.290372248739 27869999.999928768724 262864330.290297329426 1 60372.650318606 2024-03-03T15:36:27.527559+00:00 19994330.290346033871 27869999.999872550368 262864330.290214896202 1 60372.650330205 2024-03-03T15:36:28.529676+00:00 19994330.290092118084 27869999.999979257584 262864330.290067672729 1 60372.650341747 2024-03-03T15:36:29.526941+00:00 19994330.290189303458 27869999.999929551035 262864330.290115147829 1 60372.650353368 2024-03-03T15:36:30.531005+00:00 19994330.290443528444 27869999.999989710748 262864330.290429562330 1 60372.650364839 2024-03-03T15:36:31.522080+00:00 19994330.290436584502 27869999.999904967844 262864330.290337860584 1 60372.650376415 2024-03-03T15:36:32.522300+00:00 19994330.290343578905 27870000.000030547380 262864330.290370434523 1 60372.650388092 2024-03-03T15:36:33.531187+00:00 19994330.290443707258 27870000.000030100346 262864330.290470123291 1 60372.650399656 2024-03-03T15:36:34.530242+00:00 19994330.290039811283 27870000.000052150339 262864330.290088266134 1 60372.650411164 2024-03-03T15:36:35.524575+00:00 19994330.290259808302 27869999.999964702874 262864330.290220826864 1 60372.650422731 2024-03-03T15:36:36.523958+00:00 19994330.290280267596 27870000.000075872988 262864330.290352463722 1 60372.650434279 2024-03-03T15:36:37.521745+00:00 19994330.290326230228 27870000.000001572073 262864330.290324121714 1 60372.650445948 2024-03-03T15:36:38.529885+00:00 19994330.290266957134 27870000.000019319355 262864330.290282577276 1 60372.650457442 2024-03-03T15:36:39.523013+00:00 19994330.290224310011 27870000.000027321279 262864330.290247946978 1 60372.650469089 2024-03-03T15:36:40.529304+00:00 19994330.290552001446 27870000.000019155443 262864330.290567457676 1 60372.650480571 2024-03-03T15:36:41.521355+00:00 19994330.290028776973 27870000.000132720917 262864330.290157794952 1 60372.650492162 2024-03-03T15:36:42.522732+00:00 19994330.290446162224 27870000.000024203211 262864330.290466666222 1 60372.650503719 2024-03-03T15:36:43.521353+00:00 19994330.290305458009 27870000.000025551766 262864330.290327310562 1 60372.650515324 2024-03-03T15:36:44.523993+00:00 19994330.290418185294 27870000.000003479421 262864330.290417969227 1 60372.650526906 2024-03-03T15:36:45.524662+00:00 19994330.290070906281 27870000.000067234039 262864330.290134429932 1 60372.650538589 2024-03-03T15:36:46.534115+00:00 19994330.290597531945 27869999.999945472926 262864330.290539294481 1 60372.650550274 2024-03-03T15:36:47.543636+00:00 19994330.290160078555 27870000.000074859709 262864330.290231257677 1 60372.650561790 2024-03-03T15:36:48.538676+00:00 19994330.290457356721 27870000.000032376498 262864330.290486037731 1 60372.650573296 2024-03-03T15:36:49.532780+00:00 19994330.290198635310 27870000.000028599054 262864330.290223538876 1 60372.650584825 2024-03-03T15:36:50.528867+00:00 19994330.290198821574 27869999.999988909811 262864330.290184050798 1 60372.650596424 2024-03-03T15:36:51.530980+00:00 19994330.290176138282 27870000.000078331679 262864330.290250778198 1 60372.650608002 2024-03-03T15:36:52.531340+00:00 19994330.290425214916 27869999.999883741140 262864330.290305256844 1 60372.650619699 2024-03-03T15:36:53.541952+00:00 19994330.290181521326 27869999.999952673912 262864330.290130496025 1 60372.650631113 2024-03-03T15:36:54.528185+00:00 19994330.290357004851 27870000.000090684742 262864330.290443986654 1 60372.650642695 2024-03-03T15:36:55.528887+00:00 19994330.290126193315 27870000.000048007816 262864330.290170520544 1 60372.650654322 2024-03-03T15:36:56.533395+00:00 19994330.290323611349 27870000.000023268163 262864330.290343195200 1 60372.650665906 2024-03-03T15:36:57.534314+00:00 19994330.290413554758 27870000.000023104250 262864330.290432959795 1 60372.650677448 2024-03-03T15:36:58.531533+00:00 19994330.290092207491 27869999.999912969768 262864330.290001481771 1 60372.650688965 2024-03-03T15:36:59.526550+00:00 19994330.290026642382 27869999.999965339899 262864330.289988279343 1 60372.650700576 2024-03-03T15:37:00.529756+00:00 19994330.290229629725 27869999.999934282154 262864330.290160208941 1 60372.650712184 2024-03-03T15:37:01.532718+00:00 19994330.290313728154 27870000.000033080578 262864330.290343105793 1 60372.650723630 2024-03-03T15:37:02.521635+00:00 19994330.290171697736 27869999.999926060438 262864330.290094077587 1 60372.650735256 2024-03-03T15:37:03.526135+00:00 19994330.290405776352 27869999.999931715429 262864330.290333807468 1 60372.650746784 2024-03-03T15:37:04.522120+00:00 19994330.290239028633 27869999.999985586852 262864330.290220916271 1 60372.650758364 2024-03-03T15:37:05.522666+00:00 19994330.290356423706 27869999.999939996749 262864330.290292739868 1 60372.650769930 2024-03-03T15:37:06.521999+00:00 19994330.290303904563 27870000.000120874494 262864330.290421098471 1 60372.650781505 2024-03-03T15:37:07.521993+00:00 19994330.290333341807 27870000.000103373080 262864330.290433019400 1 60372.650793077 2024-03-03T15:37:08.521888+00:00 19994330.290189813823 27870000.000076010823 262864330.290262103081 1 60372.650804661 2024-03-03T15:37:09.522744+00:00 19994330.290299102664 27869999.999908849597 262864330.290204286575 1 60372.650816213 2024-03-03T15:37:10.520833+00:00 19994330.290190543979 27870000.000023990870 262864330.290210843086 1 60372.650827809 2024-03-03T15:37:11.522692+00:00 19994330.290235679597 27870000.000125169754 262864330.290357142687 1 60372.650839384 2024-03-03T15:37:12.522749+00:00 19994330.290214467794 27869999.999982636422 262864330.290193408728 1 60372.650850986 2024-03-03T15:37:13.525187+00:00 19994330.290195580572 27870000.000078789890 262864330.290270686150 1 60372.650862547 2024-03-03T15:37:14.524031+00:00 19994330.290485575795 27869999.999945715070 262864330.290427565575 1 60372.650874217 2024-03-03T15:37:15.532373+00:00 19994330.290215563029 27870000.000015996397 262864330.290227860212 1 60372.650885782 2024-03-03T15:37:16.531581+00:00 19994330.290251933038 27869999.999944407493 262864330.290192663670 1 60372.650897319 2024-03-03T15:37:17.528409+00:00 19994330.290528658777 27869999.999979704618 262864330.290504664183 1 60372.650908920 2024-03-03T15:37:18.530738+00:00 19994330.290115211159 27870000.000088542700 262864330.290200054646 1 60372.650920674 2024-03-03T15:37:19.546244+00:00 19994330.290492583066 27869999.999979846179 262864330.290468752384 1 60372.650932189 2024-03-03T15:37:20.541090+00:00 19994330.290134090930 27870000.000009868294 262864330.290140271187 1 60372.650943604 2024-03-03T15:37:21.527363+00:00 19994330.290046833456 27869999.999990504235 262864330.290033638477 1 60372.650955440 2024-03-03T15:37:22.550002+00:00 19994330.290371976793 27870000.000056337565 262864330.290424615145 1 60372.650966718 2024-03-03T15:37:23.524418+00:00 19994330.290339760482 27869999.999963685870 262864330.290299773216 1 60372.650978399 2024-03-03T15:37:24.533652+00:00 19994330.290182247758 27869999.999931361526 262864330.290109932423 1 60372.650989872 2024-03-03T15:37:25.524964+00:00 19994330.290451277047 27869999.999921310693 262864330.290368914604 1 60372.651001530 2024-03-03T15:37:26.532208+00:00 19994330.290160465986 27870000.000026334077 262864330.290183126926 1 60372.651013253 2024-03-03T15:37:27.545094+00:00 19994330.290591567755 27870000.000162772834 262864330.290750652552 1 60372.651024594 2024-03-03T15:37:28.524885+00:00 19994330.290221996605 27869999.999999240041 262864330.290217518806 1 60372.651036179 2024-03-03T15:37:29.525870+00:00 19994330.290331218392 27870000.000005282462 262864330.290332794189 1 60372.651047871 2024-03-03T15:37:30.536005+00:00 19994330.290317833424 27870000.000003498048 262864330.290317624807 1 60372.651059360 2024-03-03T15:37:31.528739+00:00 19994330.290122076869 27869999.999927729368 262864330.290046095848 1 60372.651071013 2024-03-03T15:37:32.535565+00:00 19994330.290436033159 27869999.999927118421 262864330.290359437466 1 60372.651082490 2024-03-03T15:37:33.527156+00:00 19994330.289962995797 27869999.999942217022 262864330.289901524782 1 60372.651094103 2024-03-03T15:37:34.530522+00:00 19994330.290474429727 27869999.999970778823 262864330.290441513062 1 60372.651105596 2024-03-03T15:37:35.523495+00:00 19994330.289982479066 27869999.999945066869 262864330.289923846722 1 60372.651117165 2024-03-03T15:37:36.523022+00:00 19994330.290335133672 27869999.999946344644 262864330.290277779102 1 60372.651128762 2024-03-03T15:37:37.525064+00:00 19994330.290524587035 27869999.999994948506 262864330.290515840054 1 60372.651140551 2024-03-03T15:37:38.543561+00:00 19994330.290095154196 27870000.000063803047 262864330.290155261755 1 60372.651152002 2024-03-03T15:37:39.532943+00:00 19994330.290290620178 27869999.999885190278 262864330.290172129869 1 60372.651163515 2024-03-03T15:37:40.527654+00:00 19994330.290472693741 27869999.999987810850 262864330.290456801653 1 60372.651175077 2024-03-03T15:37:41.526643+00:00 19994330.290267672390 27869999.999999854714 262864330.290263831615 1 60372.651186734 2024-03-03T15:37:42.533878+00:00 19994330.290313892066 27870000.000001672655 262864330.290311872959 1 60372.651198299 2024-03-03T15:37:43.532986+00:00 19994330.290042921901 27869999.999971389771 262864330.290010631084 1 60372.651209828 2024-03-03T15:37:44.529092+00:00 19994330.290086206049 27869999.999988410622 262864330.290070921183 1 60372.651221469 2024-03-03T15:37:45.534932+00:00 19994330.290246084332 27869999.999996315688 262864330.290238678455 1 60372.651233028 2024-03-03T15:37:46.533612+00:00 19994330.290385026485 27870000.000087011606 262864330.290468364954 1 60372.651244595 2024-03-03T15:37:47.532963+00:00 19994330.290526799858 27869999.999892294407 262864330.290415406227 1 60372.651256134 2024-03-03T15:37:48.530005+00:00 19994330.290166132152 27869999.999944716692 262864330.290107160807 1 60372.651268035 2024-03-03T15:37:49.558186+00:00 19994330.290224049240 27870000.000019911677 262864330.290240257978 1 60372.651279311 2024-03-03T15:37:50.532456+00:00 19994330.290532745421 27870000.000022850931 262864330.290551900864 1 60372.651290992 2024-03-03T15:37:51.541710+00:00 19994330.289941355586 27870000.000025928020 262864330.289963603020 1 60372.651302387 2024-03-03T15:37:52.526272+00:00 19994330.290630560368 27870000.000019755214 262864330.290646612644 1 60372.651313935 2024-03-03T15:37:53.523966+00:00 19994330.290125228465 27870000.000025890768 262864330.290147423744 1 60372.651325585 2024-03-03T15:37:54.530527+00:00 19994330.290370427072 27869999.999987266958 262864330.290354013443 1 60372.651337172 2024-03-03T15:37:55.531663+00:00 19994330.290484331548 27870000.000085353851 262864330.290565997362 1 60372.651348755 2024-03-03T15:37:56.532448+00:00 19994330.290190741420 27869999.999971076846 262864330.290158152580 1 60372.651360221 2024-03-03T15:37:57.523081+00:00 19994330.290373217314 27869999.999897602946 262864330.290267109871 1 60372.651371934 2024-03-03T15:37:58.535143+00:00 19994330.290313802660 27869999.999978438020 262864330.290288537741 1 60372.651383433 2024-03-03T15:37:59.528671+00:00 19994330.290055405349 27870000.000011395663 262864330.290063083172 1 60372.651394949 2024-03-03T15:38:00.523620+00:00 19994330.290234744549 27870000.000022891909 262864330.290253937244 1 60372.651406579 2024-03-03T15:38:01.528410+00:00 19994330.290248863399 27870000.000028379261 262864330.290273547173 1 60372.651418152 2024-03-03T15:38:02.528335+00:00 19994330.290293477476 27870000.000091847032 262864330.290381640196 1 60372.651429735 2024-03-03T15:38:03.529116+00:00 19994330.290278151631 27870000.000163238496 262864330.290437698364 1 60372.651441252 2024-03-03T15:38:04.524150+00:00 19994330.289997704327 27869999.999988339841 262864330.289982348680 1 60372.651452883 2024-03-03T15:38:05.529087+00:00 19994330.290338125080 27870000.000002183020 262864330.290336608887 1 60372.651464411 2024-03-03T15:38:06.525081+00:00 19994330.290234614164 27870000.000054240227 262864330.290285170078 1 60372.651475979 2024-03-03T15:38:07.524626+00:00 19994330.290308691561 27869999.999970335513 262864330.290275335312 1 60372.651487531 2024-03-03T15:38:08.522684+00:00 19994330.290114622563 27870000.000020112842 262864330.290131032467 1 60372.651499148 2024-03-03T15:38:09.526376+00:00 19994330.290608834475 27869999.999946113676 262864330.290551245213 1 60372.651510683 2024-03-03T15:38:10.523009+00:00 19994330.290393400937 27869999.999975979328 262864330.290365695953 1 60372.651522293 2024-03-03T15:38:11.526108+00:00 19994330.290239620954 27870000.000077709556 262864330.290313661098 1 60372.651534015 2024-03-03T15:38:12.538889+00:00 19994330.290170863271 27870000.000022083521 262864330.290189266205 1 60372.651545389 2024-03-03T15:38:13.521628+00:00 19994330.290222257376 27870000.000099316239 262864330.290317863226 1 60372.651556968 2024-03-03T15:38:14.522022+00:00 19994330.290390826762 27870000.000080328435 262864330.290467441082 1 60372.651568625 2024-03-03T15:38:15.529227+00:00 19994330.290465839207 27869999.999997437000 262864330.290459573269 1 60372.651580123 2024-03-03T15:38:16.522626+00:00 19994330.290004149079 27870000.000010602176 262864330.290011048317 1 60372.651591720 2024-03-03T15:38:17.524602+00:00 19994330.290383785963 27869999.999975636601 262864330.290355712175 1 60372.651603363 2024-03-03T15:38:18.530542+00:00 19994330.290261294693 27870000.000004541129 262864330.290262132883 1 60372.651614907 2024-03-03T15:38:19.527990+00:00 19994330.290223199874 27869999.999969817698 262864330.290189325809 1 60372.651626475 2024-03-03T15:38:20.527421+00:00 19994330.290487430990 27870000.000000342727 262864330.290484100580 1 60372.651638037 2024-03-03T15:38:21.526389+00:00 19994330.290137231350 27869999.999913576990 262864330.290047109127 1 60372.651649559 2024-03-03T15:38:22.521880+00:00 19994330.290322318673 27870000.000046011060 262864330.290364623070 1 60372.651661162 2024-03-03T15:38:23.524388+00:00 19994330.290418464690 27869999.999959424138 262864330.290374189615 1 60372.651672713 2024-03-03T15:38:24.522339+00:00 19994330.290113087744 27869999.999955352396 262864330.290064752102 1 60372.651684303 2024-03-03T15:38:25.523774+00:00 19994330.290387693793 27870000.000041760504 262864330.290425747633 1 60372.651695854 2024-03-03T15:38:26.521812+00:00 19994330.290456913412 27869999.999984573573 262864330.290437787771 1 60372.651707415 2024-03-03T15:38:27.520613+00:00 19994330.290271509439 27869999.999988742173 262864330.290256559849 1 60372.651719000 2024-03-03T15:38:28.521607+00:00 19994330.289998840541 27869999.999980129302 262864330.289975255728 1 60372.651730582 2024-03-03T15:38:29.522285+00:00 19994330.290450152010 27869999.999990928918 262864330.290437400341 1 60372.651742155 2024-03-03T15:38:30.522153+00:00 19994330.290131542832 27870000.000011537224 262864330.290139377117 1 60372.651753738 2024-03-03T15:38:31.522910+00:00 19994330.290105771273 27869999.999941445887 262864330.290043503046 1 60372.651765321 2024-03-03T15:38:32.523777+00:00 19994330.290182936937 27869999.999977577478 262864330.290156841278 1 60372.651776953 2024-03-03T15:38:33.528713+00:00 19994330.290143471211 27870000.000017940998 262864330.290157705545 1 60372.651788449 2024-03-03T15:38:34.522029+00:00 19994330.290413297713 27870000.000133376569 262864330.290542960167 1 60372.651800054 2024-03-03T15:38:35.524651+00:00 19994330.290065776557 27869999.999947201461 262864330.290009260178 1 60372.651811713 2024-03-03T15:38:36.532038+00:00 19994330.290464375168 27870000.000094905496 262864330.290555566549 1 60372.651823182 2024-03-03T15:38:37.522937+00:00 19994330.290499735624 27870000.000036992133 262864330.290533035994 1 60372.651834827 2024-03-03T15:38:38.529068+00:00 19994330.290032278746 27869999.999945893884 262864330.289974451065 1 60372.651846318 2024-03-03T15:38:39.521862+00:00 19994330.290396369994 27870000.000034116209 262864330.290426790714 1 60372.651857944 2024-03-03T15:38:40.526392+00:00 19994330.290340006351 27869999.999996237457 262864330.290332555771 1 60372.651869487 2024-03-03T15:38:41.523733+00:00 19994330.290258474648 27870000.000029385090 262864330.290284156799 1 60372.651881048 2024-03-03T15:38:42.522536+00:00 19994330.290142163634 27869999.999978523701 262864330.290116965771 1 60372.651892623 2024-03-03T15:38:43.522669+00:00 19994330.290428642184 27869999.999991331249 262864330.290416270494 1 60372.651904237 2024-03-03T15:38:44.526052+00:00 19994330.290261816233 27870000.000115439296 262864330.290373563766 1 60372.651915801 2024-03-03T15:38:45.525166+00:00 19994330.290465258062 27870000.000156421214 262864330.290618002415 1 60372.651927505 2024-03-03T15:38:46.536395+00:00 19994330.290077734739 27869999.999983292073 262864330.290057331324 1 60372.651939038 2024-03-03T15:38:47.532921+00:00 19994330.290382862091 27870000.000004023314 262864330.290383189917 1 60372.651950617 2024-03-03T15:38:48.533332+00:00 19994330.290194399655 27870000.000103373080 262864330.290294080973 1 60372.651962216 2024-03-03T15:38:49.535490+00:00 19994330.290182624012 27869999.999933838844 262864330.290112763643 1 60372.651973669 2024-03-03T15:38:50.525030+00:00 19994330.290406648070 27869999.999982524663 262864330.290385484695 1 60372.651985554 2024-03-03T15:38:51.551907+00:00 19994330.290463563055 27870000.000011712313 262864330.290471583605 1 60372.651996944 2024-03-03T15:38:52.535940+00:00 19994330.290155686438 27869999.999930571765 262864330.290082544088 1 60372.652008631 2024-03-03T15:38:53.545714+00:00 19994330.290155775845 27869999.999918870628 262864330.290070950985 1 60372.652020043 2024-03-03T15:38:54.531694+00:00 19994330.290422223508 27870000.000018399209 262864330.290436923504 1 60372.652031537 2024-03-03T15:38:55.524773+00:00 19994330.290150526911 27869999.999999258667 262864330.290146082640 1 60372.652043127 2024-03-03T15:38:56.526138+00:00 19994330.290039077401 27869999.999955791980 262864330.289991199970 1 60372.652055018 2024-03-03T15:38:57.553546+00:00 19994330.290270462632 27870000.000030081719 262864330.290296852589 1 60372.652066257 2024-03-03T15:38:58.524603+00:00 19994330.290422834456 27870000.000042807311 262864330.290461927652 1 60372.652078016 2024-03-03T15:38:59.540576+00:00 19994330.290224123746 27869999.999894991517 262864330.290115416050 1 60372.652089494 2024-03-03T15:39:00.532303+00:00 19994330.290235023946 27869999.999922312796 262864330.290153622627 1 60372.652101105 2024-03-03T15:39:01.535497+00:00 19994330.290272120386 27869999.999928612262 262864330.290197044611 1 60372.652112581 2024-03-03T15:39:02.526987+00:00 19994330.290310058743 27869999.999956808984 262864330.290263175964 1 60372.652124144 2024-03-03T15:39:03.526064+00:00 19994330.290343809873 27869999.999965682626 262864330.290305793285 1 60372.652135653 2024-03-03T15:39:04.520463+00:00 19994330.290267661214 27869999.999976780266 262864330.290240764618 1 60372.652147254 2024-03-03T15:39:05.522697+00:00 19994330.290507894009 27870000.000031523407 262864330.290535718203 1 60372.652158856 2024-03-03T15:39:06.525183+00:00 19994330.290207087994 27870000.000009752810 262864330.290213137865 1 60372.652170402 2024-03-03T15:39:07.522749+00:00 19994330.290229775012 27870000.000053361058 262864330.290279418230 1 60372.652182047 2024-03-03T15:39:08.528847+00:00 19994330.290300909430 27869999.999987900257 262864330.290285110474 1 60372.652193557 2024-03-03T15:39:09.523336+00:00 19994330.290134087205 27869999.999976936728 262864330.290107309818 1 60372.652205168 2024-03-03T15:39:10.526532+00:00 19994330.290587570518 27870000.000074606389 262864330.290658473969 1 60372.652216709 2024-03-03T15:39:11.523672+00:00 19994330.290103793144 27869999.999985594302 262864330.290085703135 1 60372.652228274 2024-03-03T15:39:12.522870+00:00 19994330.290228735656 27869999.999944984913 262864330.290170013905 1 60372.652239936 2024-03-03T15:39:13.530520+00:00 19994330.290037583560 27869999.999919656664 262864330.289953529835 1 60372.652251506 2024-03-03T15:39:14.530161+00:00 19994330.290324538946 27869999.999986033887 262864330.290306866169 1 60372.652263020 2024-03-03T15:39:15.524947+00:00 19994330.290123451501 27870000.000037983060 262864330.290157735348 1 60372.652274760 2024-03-03T15:39:16.539319+00:00 19994330.290197633207 27870000.000008273870 262864330.290202230215 1 60372.652286205 2024-03-03T15:39:17.528105+00:00 19994330.290463782847 27870000.000008791685 262864330.290468871593 1 60372.652297769 2024-03-03T15:39:18.527250+00:00 19994330.290264785290 27869999.999976836145 262864330.290237933397 1 60372.652309539 2024-03-03T15:39:19.544146+00:00 19994330.290210507810 27869999.999995414168 262864330.290202230215 1 60372.652320906 2024-03-03T15:39:20.526275+00:00 19994330.290262896568 27870000.000191751868 262864330.290450960398 1 60372.652332479 2024-03-03T15:39:21.526211+00:00 19994330.290333475918 27870000.000036355108 262864330.290366142988 1 60372.652344103 2024-03-03T15:39:22.530479+00:00 19994330.290290027857 27869999.999951690435 262864330.290238022804 1 60372.652355682 2024-03-03T15:39:23.530888+00:00 19994330.290286678821 27869999.999964438379 262864330.290247440338 1 60372.652367204 2024-03-03T15:39:24.526477+00:00 19994330.290298532695 27869999.999953188002 262864330.290248006582 1 60372.652378809 2024-03-03T15:39:25.529119+00:00 19994330.290344528854 27870000.000004354864 262864330.290345191956 1 60372.652390413 2024-03-03T15:39:26.531729+00:00 19994330.290294900537 27870000.000003512949 262864330.290294706821 1 60372.652401950 2024-03-03T15:39:27.528445+00:00 19994330.290012516081 27870000.000077903271 262864330.290086716413 1 60372.652413534 2024-03-03T15:39:28.529287+00:00 19994330.290250405669 27870000.000075712800 262864330.290322422981 1 60372.652425139 2024-03-03T15:39:29.531983+00:00 19994330.290245421231 27869999.999957527965 262864330.290199249983 1 60372.652436694 2024-03-03T15:39:30.530381+00:00 19994330.290234021842 27870000.000036057085 262864330.290266394615 1 60372.652448229 2024-03-03T15:39:31.526994+00:00 19994330.290254708380 27870000.000093523413 262864330.290344536304 1 60372.652459919 2024-03-03T15:39:32.537060+00:00 19994330.290447179228 27870000.000054687262 262864330.290498167276 1 60372.652471377 2024-03-03T15:39:33.526968+00:00 19994330.290315162390 27869999.999989628792 262864330.290301084518 1 60372.652483032 2024-03-03T15:39:34.533929+00:00 19994330.290470808744 27869999.999963484704 262864330.290430605412 1 60372.652494578 2024-03-03T15:39:35.531504+00:00 19994330.290163293481 27869999.999919492751 262864330.290079116821 1 60372.652506078 2024-03-03T15:39:36.525129+00:00 19994330.290276058018 27869999.999941676855 262864330.290214031935 1 60372.652517677 2024-03-03T15:39:37.527287+00:00 19994330.290384162217 27870000.000029303133 262864330.290409773588 1 60372.652529363 2024-03-03T15:39:38.536981+00:00 19994330.289965100586 27869999.999963223934 262864330.289924621582 1 60372.652540839 2024-03-03T15:39:39.528480+00:00 19994330.290480531752 27870000.000025633723 262864330.290502458811 1 60372.652552420 2024-03-03T15:39:40.529071+00:00 19994330.290347654372 27869999.999968964607 262864330.290312945843 1 60372.652564001 2024-03-03T15:39:41.529691+00:00 19994330.290402781218 27869999.999991759658 262864330.290390849113 1 60372.652575613 2024-03-03T15:39:42.532982+00:00 19994330.290249042213 27869999.999973446131 262864330.290218800306 1 60372.652587262 2024-03-03T15:39:43.539460+00:00 19994330.290017720312 27869999.999957289547 262864330.289971321821 1 60372.652598798 2024-03-03T15:39:44.536151+00:00 19994330.290381383151 27870000.000018842518 262864330.290396511555 1 60372.652610267 2024-03-03T15:39:45.527049+00:00 19994330.290245428681 27869999.999966226518 262864330.290207982063 1 60372.652621910 2024-03-03T15:39:46.533057+00:00 19994330.290301039815 27869999.999872360379 262864330.290169715881 1 60372.652633455 2024-03-03T15:39:47.530532+00:00 19994330.290373109281 27870000.000001981854 262864330.290371388197 1 60372.652645021 2024-03-03T15:39:48.529786+00:00 19994330.290265779942 27869999.999952197075 262864330.290214270353 1 60372.652656637 2024-03-03T15:39:49.533420+00:00 19994330.290098302066 27869999.999955449253 262864330.290050059557 1 60372.652668173 2024-03-03T15:39:50.530203+00:00 19994330.290510296822 27869999.999976448715 262864330.290483057499 1 60372.652679965 2024-03-03T15:39:51.548954+00:00 19994330.290339943022 27870000.000112347305 262864330.290448606014 1 60372.652691307 2024-03-03T15:39:52.528895+00:00 19994330.290253646672 27870000.000025499612 262864330.290275454521 1 60372.652702902 2024-03-03T15:39:53.530692+00:00 19994330.290389902890 27870000.000037383288 262864330.290423572063 1 60372.652714460 2024-03-03T15:39:54.529345+00:00 19994330.290158238262 27869999.999982982874 262864330.290137529373 1 60372.652726060 2024-03-03T15:39:55.531549+00:00 19994330.290160987526 27870000.000027328730 262864330.290184617043 1 60372.652737629 2024-03-03T15:39:56.531113+00:00 19994330.290190085769 27869999.999987546355 262864330.290173947811 1 60372.652749215 2024-03-03T15:39:57.532217+00:00 19994330.290320102125 27870000.000015184283 262864330.290331602097 1 60372.652760751 2024-03-03T15:39:58.528833+00:00 19994330.290027674288 27870000.000000678003 262864330.290024667978 1 60372.652772417 2024-03-03T15:39:59.536806+00:00 19994330.290239870548 27869999.999989647418 262864330.290225833654 1 60372.652783848 2024-03-03T15:40:00.524470+00:00 19994330.290425702929 27870000.000036101788 262864330.290458083153 1 60372.652795715 2024-03-03T15:40:01.549750+00:00 19994330.290229484439 27870000.000086203218 262864330.290311992168 1 60372.652807356 2024-03-03T15:40:02.555549+00:00 19994330.290446810424 27869999.999996300787 262864330.290439426899 1 60372.652818644 2024-03-03T15:40:03.530882+00:00 19994330.290143407881 27869999.999962687492 262864330.290102392435 1 60372.652830237 2024-03-03T15:40:04.532435+00:00 19994330.290350086987 27869999.999918017536 262864330.290264397860 1 60372.652841828 2024-03-03T15:40:05.533967+00:00 19994330.290138095617 27869999.999998420477 262864330.290132820606 1 60372.652853336 2024-03-03T15:40:06.528239+00:00 19994330.290207039565 27869999.999937314540 262864330.290140658617 1 60372.652864989 2024-03-03T15:40:07.535045+00:00 19994330.290332086384 27870000.000033356249 262864330.290361732244 1 60372.652876537 2024-03-03T15:40:08.532822+00:00 19994330.290170844644 27870000.000045966357 262864330.290213108063 1 60372.652888078 2024-03-03T15:40:09.529965+00:00 19994330.290404930711 27870000.000054035336 262864330.290455281734 1 60372.652899631 2024-03-03T15:40:10.528140+00:00 19994330.289991222322 27869999.999933686107 262864330.289921224117 1 60372.652911192 2024-03-03T15:40:11.526960+00:00 19994330.290351834148 27870000.000038642436 262864330.290386795998 1 60372.652922844 2024-03-03T15:40:12.533663+00:00 19994330.290171846747 27869999.999902829528 262864330.290071010590 1 60372.652934437 2024-03-03T15:40:13.535315+00:00 19994330.290423322469 27869999.999903995544 262864330.290323644876 1 60372.652945916 2024-03-03T15:40:14.527141+00:00 19994330.290327433497 27870000.000038500875 262864330.290362238884 1 60372.652957432 2024-03-03T15:40:15.522147+00:00 19994330.290238879621 27869999.999948322773 262864330.290183514357 1 60372.652969092 2024-03-03T15:40:16.529567+00:00 19994330.290096417069 27869999.999983523041 262864330.290076255798 1 60372.652980599 2024-03-03T15:40:17.523767+00:00 19994330.290088895708 27869999.999960727990 262864330.290045917034 1 60372.652992219 2024-03-03T15:40:18.527680+00:00 19994330.290188726038 27870000.000057317317 262864330.290242344141 1 60372.653003792 2024-03-03T15:40:19.527651+00:00 19994330.290403798223 27869999.999980174005 262864330.290380299091 1 60372.653015393 2024-03-03T15:40:20.529961+00:00 19994330.290157992393 27869999.999915901572 262864330.290070205927 1 60372.653027017 2024-03-03T15:40:21.534278+00:00 19994330.290519803762 27869999.999963369220 262864330.290479481220 1 60372.653038519 2024-03-03T15:40:22.528078+00:00 19994330.290400907397 27870000.000000331551 262864330.290397524834 1 60372.653050045 2024-03-03T15:40:23.523900+00:00 19994330.290439877659 27870000.000083491206 262864330.290519684553 1 60372.653061640 2024-03-03T15:40:24.525704+00:00 19994330.290173243731 27869999.999996144325 262864330.290165692568 1 60372.653073227 2024-03-03T15:40:25.526764+00:00 19994330.290267653763 27869999.999999668449 262864330.290263622999 1 60372.653084812 2024-03-03T15:40:26.527748+00:00 19994330.290046330541 27869999.999965589494 262864330.290008217096 1 60372.653096492 2024-03-03T15:40:27.536913+00:00 19994330.290328688920 27870000.000029578805 262864330.290354549885 1 60372.653107912 2024-03-03T15:40:28.523609+00:00 19994330.290148869157 27869999.999902974814 262864330.290048122406 1 60372.653119473 2024-03-03T15:40:29.522443+00:00 19994330.290439218283 27869999.999999102205 262864330.290434628725 1 60372.653131044 2024-03-03T15:40:30.522226+00:00 19994330.290139701217 27869999.999985363334 262864330.290121376514 1 60372.653142649 2024-03-03T15:40:31.524854+00:00 19994330.290361631662 27870000.000013824552 262864330.290371775627 1 60372.653154211 2024-03-03T15:40:32.523841+00:00 19994330.290163174272 27869999.999990791082 262864330.290150284767 1 60372.653165771 2024-03-03T15:40:33.522587+00:00 19994330.290456503630 27870000.000012129545 262864330.290464937687 1 60372.653177440 2024-03-03T15:40:34.530783+00:00 19994330.290397878736 27870000.000017706305 262864330.290411889553 1 60372.653188936 2024-03-03T15:40:35.524113+00:00 19994330.290223699063 27870000.000024620444 262864330.290244609118 1 60372.653200499 2024-03-03T15:40:36.523134+00:00 19994330.290207784623 27870000.000011786819 262864330.290215879679 1 60372.653212091 2024-03-03T15:40:37.524646+00:00 19994330.290300816298 27869999.999961208552 262864330.290258318186 1 60372.653223647 2024-03-03T15:40:38.523126+00:00 19994330.290246780962 27869999.999996535480 262864330.290239632130 1 60372.653235236 2024-03-03T15:40:39.524393+00:00 19994330.290337733924 27869999.999939400703 262864330.290273457766 1 60372.653246813 2024-03-03T15:40:40.524701+00:00 19994330.290294490755 27869999.999959245324 262864330.290250033140 1 60372.653258439 2024-03-03T15:40:41.529116+00:00 19994330.290221069008 27870000.000030472875 262864330.290247827768 1 60372.653269924 2024-03-03T15:40:42.521446+00:00 19994330.290219929069 27869999.999999988824 262864330.290216237307 1 60372.653281495 2024-03-03T15:40:43.521125+00:00 19994330.290278721601 27869999.999972846359 262864330.290247887373 1 60372.653293139 2024-03-03T15:40:44.527200+00:00 19994330.290150262415 27869999.999995704740 262864330.290142267942 1 60372.653304724 2024-03-03T15:40:45.528178+00:00 19994330.290595121682 27870000.000085379928 262864330.290676802397 1 60372.653316285 2024-03-03T15:40:46.527044+00:00 19994330.290268581361 27870000.000064603984 262864330.290329486132 1 60372.653327786 2024-03-03T15:40:47.520710+00:00 19994330.290180049837 27870000.000053666532 262864330.290230035782 1 60372.653339371 2024-03-03T15:40:48.521644+00:00 19994330.290154758841 27870000.000028494745 262864330.290179550648 1 60372.653350949 2024-03-03T15:40:49.522041+00:00 19994330.290339861065 27869999.999980609864 262864330.290316760540 1 60372.653362527 2024-03-03T15:40:50.522294+00:00 19994330.290535409003 27869999.999989178032 262864330.290520906448 1 60372.653374345 2024-03-03T15:40:51.543384+00:00 19994330.290251668543 27870000.000001274049 262864330.290249258280 1 60372.653385800 2024-03-03T15:40:52.533103+00:00 19994330.290143452585 27870000.000100869685 262864330.290240645409 1 60372.653397369 2024-03-03T15:40:53.532651+00:00 19994330.290057949722 27869999.999997269362 262864330.290051519871 1 60372.653408958 2024-03-03T15:40:54.533979+00:00 19994330.290285252035 27870000.000014189631 262864330.290295749903 1 60372.653420458 2024-03-03T15:40:55.527577+00:00 19994330.290405318141 27870000.000042606145 262864330.290444254875 1 60372.653432045 2024-03-03T15:40:56.528646+00:00 19994330.290671944618 27869999.999948486686 262864330.290616750717 1 60372.653443734 2024-03-03T15:40:57.538650+00:00 19994330.290203090757 27869999.999971859157 262864330.290171265602 1 60372.653455213 2024-03-03T15:40:58.530422+00:00 19994330.289985995740 27870000.000100322068 262864330.290082603693 1 60372.653466914 2024-03-03T15:40:59.541356+00:00 19994330.290256530046 27869999.999987982213 262864330.290240824223 1 60372.653478275 2024-03-03T15:41:00.522988+00:00 19994330.290247801691 27869999.999994039536 262864330.290238142014 1 60372.653489859 2024-03-03T15:41:01.523825+00:00 19994330.290233965963 27870000.000020928681 262864330.290251195431 1 60372.653501487 2024-03-03T15:41:02.528479+00:00 19994330.290086101741 27869999.999953366816 262864330.290035754442 1 60372.653512987 2024-03-03T15:41:03.522074+00:00 19994330.290428493172 27869999.999987706542 262864330.290412515402 1 60372.653524587 2024-03-03T15:41:04.524331+00:00 19994330.290345162153 27870000.000018514693 262864330.290359973907 1 60372.653536147 2024-03-03T15:41:05.523115+00:00 19994330.290378984064 27869999.999944999814 262864330.290320277214 1 60372.653547737 2024-03-03T15:41:06.524514+00:00 19994330.290188316256 27870000.000065159053 262864330.290249764919 1 60372.653559339 2024-03-03T15:41:07.526886+00:00 19994330.290119118989 27869999.999912057072 262864330.290027469397 1 60372.653570903 2024-03-03T15:41:08.525998+00:00 19994330.290487326682 27869999.999940786511 262864330.290424406528 1 60372.653582461 2024-03-03T15:41:09.524662+00:00 19994330.290259953588 27869999.999948289245 262864330.290204554796 1 60372.653593997 2024-03-03T15:41:10.521335+00:00 19994330.290118549019 27870000.000046014786 262864330.290160864592 1 60372.653605590 2024-03-03T15:41:11.522924+00:00 19994330.290202394128 27869999.999954607338 262864330.290153324604 1 60372.653617338 2024-03-03T15:41:12.537974+00:00 19994330.290422823280 27869999.999960936606 262864330.290380060673 1 60372.653628792 2024-03-03T15:41:13.527613+00:00 19994330.290203437209 27870000.000078011304 262864330.290277779102 1 60372.653640373 2024-03-03T15:41:14.528219+00:00 19994330.290229819715 27869999.999898288399 262864330.290124416351 1 60372.653652002 2024-03-03T15:41:15.533005+00:00 19994330.290270850062 27869999.999945335090 262864330.290212512016 1 60372.653663618 2024-03-03T15:41:16.536580+00:00 19994330.290343768895 27870000.000112563372 262864330.290452629328 1 60372.653675071 2024-03-03T15:41:17.526135+00:00 19994330.290197934955 27869999.999990440905 262864330.290184676647 1 60372.653686805 2024-03-03T15:41:18.539921+00:00 19994330.290310081095 27869999.999956287444 262864330.290262669325 1 60372.653698334 2024-03-03T15:41:19.536004+00:00 19994330.290173970163 27870000.000054933131 262864330.290225207806 1 60372.653709805 2024-03-03T15:41:20.527139+00:00 19994330.290341954678 27870000.000033888966 262864330.290372133255 1 60372.653721550 2024-03-03T15:41:21.541898+00:00 19994330.290309153497 27869999.999952238053 262864330.290257692337 1 60372.653733006 2024-03-03T15:41:22.531740+00:00 19994330.290298931301 27869999.999922737479 262864330.290217995644 1 60372.653744475 2024-03-03T15:41:23.522653+00:00 19994330.290221951902 27869999.999825701118 262864330.290043979883 1 60372.653756141 2024-03-03T15:41:24.530610+00:00 19994330.290423650295 27870000.000011928380 262864330.290431886911 1 60372.653767778 2024-03-03T15:41:25.535972+00:00 19994330.290314830840 27869999.999979883432 262864330.290291011333 1 60372.653779284 2024-03-03T15:41:26.530141+00:00 19994330.290125101805 27869999.999935463071 262864330.290056854486 1 60372.653790941 2024-03-03T15:41:27.537240+00:00 19994330.290369894356 27869999.999999232590 262864330.290365427732 1 60372.653802393 2024-03-03T15:41:28.526734+00:00 19994330.290498223156 27870000.000047154725 262864330.290541678667 1 60372.653814074 2024-03-03T15:41:29.535993+00:00 19994330.290221992880 27869999.999977942556 262864330.290196239948 1 60372.653825591 2024-03-03T15:41:30.531090+00:00 19994330.289987146854 27870000.000016115606 262864330.289999574423 1 60372.653837214 2024-03-03T15:41:31.535255+00:00 19994330.290182072669 27870000.000022973865 262864330.290201365948 1 60372.653848780 2024-03-03T15:41:32.534592+00:00 19994330.290301736444 27870000.000029779971 262864330.290327817202 1 60372.653860235 2024-03-03T15:41:33.524324+00:00 19994330.290319077671 27869999.999965094030 262864330.290280491114 1 60372.653871840 2024-03-03T15:41:34.526955+00:00 19994330.290423866361 27869999.999961216003 262864330.290381401777 1 60372.653883513 2024-03-03T15:41:35.535501+00:00 19994330.290145162493 27870000.000016450882 262864330.290157914162 1 60372.653895053 2024-03-03T15:41:36.532564+00:00 19994330.290200401098 27870000.000055335462 262864330.290252059698 1 60372.653906872 2024-03-03T15:41:37.553745+00:00 19994330.290373340249 27870000.000067826360 262864330.290437459946 1 60372.653918185 2024-03-03T15:41:38.531200+00:00 19994330.290278814733 27870000.000060662627 262864330.290335804224 1 60372.653929948 2024-03-03T15:41:39.547537+00:00 19994330.290418300778 27870000.000025127083 262864330.290439724922 1 60372.653941491 2024-03-03T15:41:40.544815+00:00 19994330.290010191500 27870000.000090941787 262864330.290097445250 1 60372.653952968 2024-03-03T15:41:41.536441+00:00 19994330.290007166564 27870000.000038385391 262864330.290041863918 1 60372.653964479 2024-03-03T15:41:42.530995+00:00 19994330.290354266763 27869999.999944727868 262864330.290295302868 1 60372.653976123 2024-03-03T15:41:43.537037+00:00 19994330.290100131184 27870000.000036325306 262864330.290132761002 1 60372.653987657 2024-03-03T15:41:44.533603+00:00 19994330.290518168360 27870000.000011309981 262864330.290525794029 1 60372.653999173 2024-03-03T15:41:45.528558+00:00 19994330.290119785815 27869999.999947283417 262864330.290063381195 1 60372.654010774 2024-03-03T15:41:46.530880+00:00 19994330.290426515043 27869999.999917142093 262864330.290339976549 1 60372.654022377 2024-03-03T15:41:47.533337+00:00 19994330.290039706975 27869999.999918214977 262864330.289954245090 1 60372.654033978 2024-03-03T15:41:48.535739+00:00 19994330.290072493255 27869999.999989919364 262864330.290058732033 1 60372.654045516 2024-03-03T15:41:49.532574+00:00 19994330.290369942784 27869999.999876264483 262864330.290242493153 1 60372.654057154 2024-03-03T15:41:50.538103+00:00 19994330.290073972195 27870000.000101231039 262864330.290171504021 1 60372.654068668 2024-03-03T15:41:51.532906+00:00 19994330.290303558111 27870000.000126488507 262864330.290426343679 1 60372.654080187 2024-03-03T15:41:52.528160+00:00 19994330.290167409927 27870000.000066101551 262864330.290229827166 1 60372.654091721 2024-03-03T15:41:53.524711+00:00 19994330.290175445378 27870000.000028867275 262864330.290200620890 1 60372.654103360 2024-03-03T15:41:54.530275+00:00 19994330.290259361267 27870000.000044304878 262864330.290299981833 1 60372.654114976 2024-03-03T15:41:55.533885+00:00 19994330.290179014206 27870000.000077154487 262864330.290252476931 1 60372.654126545 2024-03-03T15:41:56.533534+00:00 19994330.290313601494 27869999.999972254038 262864330.290282160044 1 60372.654138202 2024-03-03T15:41:57.540640+00:00 19994330.290030781180 27869999.999953262508 262864330.289980351925 1 60372.654149656 2024-03-03T15:41:58.530303+00:00 19994330.290468391031 27869999.999975871295 262864330.290440559387 1 60372.654161314 2024-03-03T15:41:59.537555+00:00 19994330.290163308382 27870000.000041104853 262864330.290200710297 1 60372.654172841 2024-03-03T15:42:00.533424+00:00 19994330.290523163974 27870000.000040873885 262864330.290560364723 1 60372.654185512 2024-03-03T15:42:01.628256+00:00 19994330.290273908526 27869999.999999880791 262864330.290270090103 1 60372.654196052 2024-03-03T15:42:02.538910+00:00 19994330.290217392147 27870000.000017285347 262864330.290230989456 1 60372.654207492 2024-03-03T15:42:03.527293+00:00 19994330.290224969387 27870000.000036466867 262864330.290257751942 1 60372.654219046 2024-03-03T15:42:04.525564+00:00 19994330.290417488664 27870000.000016644597 262864330.290430426598 1 60372.654230698 2024-03-03T15:42:05.532266+00:00 19994330.290303315967 27869999.999997399747 262864330.290297031403 1 60372.654242228 2024-03-03T15:42:06.528488+00:00 19994330.290340844542 27869999.999998591840 262864330.290335744619 1 60372.654253815 2024-03-03T15:42:07.529637+00:00 19994330.290337923914 27869999.999859787524 262864330.290194004774 1 60372.654265373 2024-03-03T15:42:08.528176+00:00 19994330.290243685246 27869999.999984394759 262864330.290224373341 1 60372.654276909 2024-03-03T15:42:09.524916+00:00 19994330.290244035423 27869999.999971300364 262864330.290211647749 1 60372.654288476 2024-03-03T15:42:10.524351+00:00 19994330.290431324393 27870000.000048391521 262864330.290476024151 1 60372.654300177 2024-03-03T15:42:11.535320+00:00 19994330.290145888925 27870000.000017609447 262864330.290159821510 1 60372.654311608 2024-03-03T15:42:12.522905+00:00 19994330.290379460901 27870000.000004325062 262864330.290380090475 1 60372.654323260 2024-03-03T15:42:13.529681+00:00 19994330.290044352412 27870000.000069703907 262864330.290110349655 1 60372.654334743 2024-03-03T15:42:14.521772+00:00 19994330.290548440069 27870000.000046439469 262864330.290591180325 1 60372.654346325 2024-03-03T15:42:15.522526+00:00 19994330.290184687823 27869999.999992288649 262864330.290173262358 1 60372.654357891 2024-03-03T15:42:16.521782+00:00 19994330.290330443531 27869999.999991580844 262864330.290318340063 1 60372.654369480 2024-03-03T15:42:17.523073+00:00 19994330.290212295949 27869999.999969132245 262864330.290177732706 1 60372.654381064 2024-03-03T15:42:18.523953+00:00 19994330.290043100715 27869999.999849297106 262864330.289888679981 1 60372.654392681 2024-03-03T15:42:19.527608+00:00 19994330.290515974164 27869999.999879583716 262864330.290391862392 1 60372.654404187 2024-03-03T15:42:20.521775+00:00 19994330.290110141039 27870000.000030629337 262864330.290137082338 1 60372.654415777 2024-03-03T15:42:21.523116+00:00 19994330.290058221668 27869999.999878022820 262864330.289932549000 1 60372.654427336 2024-03-03T15:42:22.521774+00:00 19994330.290415983647 27870000.000101771206 262864330.290514051914 1 60372.654438922 2024-03-03T15:42:23.522885+00:00 19994330.290334995836 27869999.999994412065 262864330.290325701237 1 60372.654450490 2024-03-03T15:42:24.522324+00:00 19994330.290151599795 27870000.000084448606 262864330.290232360363 1 60372.654462070 2024-03-03T15:42:25.522849+00:00 19994330.290313582867 27870000.000049553812 262864330.290359437466 1 60372.654473636 2024-03-03T15:42:26.522195+00:00 19994330.290342066437 27870000.000000573695 262864330.290338933468 1 60372.654485214 2024-03-03T15:42:27.522479+00:00 19994330.290196347982 27870000.000048495829 262864330.290241152048 1 60372.654496794 2024-03-03T15:42:28.522997+00:00 19994330.290369141847 27869999.999983817339 262864330.290349274874 1 60372.654508375 2024-03-03T15:42:29.523587+00:00 19994330.290301084518 27870000.000018715858 262864330.290316104889 1 60372.654519959 2024-03-03T15:42:30.524497+00:00 19994330.290241301060 27870000.000068716705 262864330.290306329727 1 60372.654531534 2024-03-03T15:42:31.524503+00:00 19994330.290234804153 27870000.000001531094 262864330.290232628584 1 60372.654543099 2024-03-03T15:42:32.523748+00:00 19994330.290398683399 27870000.000050447881 262864330.290445446968 1 60372.654554718 2024-03-03T15:42:33.527641+00:00 19994330.290179740638 27869999.999943133444 262864330.290119171143 1 60372.654566222 2024-03-03T15:42:34.521546+00:00 19994330.290515307337 27869999.999977957457 262864330.290489554405 1 60372.654577793 2024-03-03T15:42:35.521315+00:00 19994330.290246121585 27870000.000130284578 262864330.290372729301 1 60372.654589373 2024-03-03T15:42:36.521837+00:00 19994330.290147598833 27869999.999843254685 262864330.289987146854 1 60372.654600970 2024-03-03T15:42:37.523750+00:00 19994330.290410641581 27869999.999974705279 262864330.290381640196 1 60372.654612518 2024-03-03T15:42:38.521575+00:00 19994330.290199376643 27869999.999916594476 262864330.290112257004 1 60372.654624130 2024-03-03T15:42:39.524823+00:00 19994330.290345702320 27870000.000062674284 262864330.290404677391 1 60372.654635665 2024-03-03T15:42:40.521495+00:00 19994330.289865750819 27869999.999949876219 262864330.289811939001 1 60372.654647294 2024-03-03T15:42:41.526248+00:00 19994330.290379021317 27869999.999969471246 262864330.290344804525 1 60372.654658829 2024-03-03T15:42:42.522859+00:00 19994330.290468316525 27870000.000010211021 262864330.290474832058 1 60372.654670395 2024-03-03T15:42:43.522134+00:00 19994330.290044534951 27869999.999903880060 262864330.289944738150 1 60372.654681994 2024-03-03T15:42:44.524252+00:00 19994330.290073808283 27869999.999974027276 262864330.290044128895 1 60372.654693617 2024-03-03T15:42:45.528486+00:00 19994330.290357973427 27870000.000019993633 262864330.290374279022 1 60372.654705234 2024-03-03T15:42:46.532182+00:00 19994330.290412396193 27870000.000008910894 262864330.290417611599 1 60372.654716850 2024-03-03T15:42:47.535816+00:00 19994330.290368799120 27869999.999994393438 262864330.290359497070 1 60372.654728414 2024-03-03T15:42:48.535029+00:00 19994330.290550302714 27870000.000024292618 262864330.290570884943 1 60372.654739983 2024-03-03T15:42:49.534539+00:00 19994330.290126755834 27869999.999962870032 262864330.290085911751 1 60372.654751534 2024-03-03T15:42:50.532557+00:00 19994330.290269877762 27869999.999983809888 262864330.290250003338 1 60372.654763070 2024-03-03T15:42:51.529290+00:00 19994330.290392156690 27869999.999967124313 262864330.290355592966 1 60372.654774623 2024-03-03T15:42:52.527423+00:00 19994330.290317725390 27870000.000006444752 262864330.290320456028 1 60372.654786303 2024-03-03T15:42:53.536591+00:00 19994330.290208067745 27870000.000018179417 262864330.290222555399 1 60372.654797898 2024-03-03T15:42:54.538399+00:00 19994330.290504135191 27869999.999992985278 262864330.290493428707 1 60372.654809359 2024-03-03T15:42:55.528639+00:00 19994330.290267668664 27869999.999901685864 262864330.290165662766 1 60372.654820890 2024-03-03T15:42:56.524905+00:00 19994330.290303424001 27870000.000128697604 262864330.290428400040 1 60372.654832636 2024-03-03T15:42:57.539773+00:00 19994330.290205363184 27870000.000088460743 262864330.290290117264 1 60372.654844332 2024-03-03T15:42:58.550321+00:00 19994330.290400482714 27870000.000163909048 262864330.290560692549 1 60372.654855722 2024-03-03T15:42:59.534340+00:00 19994330.290266331285 27870000.000046741217 262864330.290309369564 1 60372.654867274 2024-03-03T15:43:00.532449+00:00 19994330.290311250836 27869999.999970939010 262864330.290278494358 1 60372.654878857 2024-03-03T15:43:01.533263+00:00 19994330.290088627487 27869999.999929912388 262864330.290014833212 1 60372.654890361 2024-03-03T15:43:02.527222+00:00 19994330.290454097092 27869999.999890044332 262864330.290340423584 1 60372.654901874 2024-03-03T15:43:03.521887+00:00 19994330.290070615709 27869999.999929998070 262864330.289996922016 1 60372.654913458 2024-03-03T15:43:04.522798+00:00 19994330.290158752352 27869999.999911621213 262864330.290066659451 1 60372.654925009 2024-03-03T15:43:05.520773+00:00 19994330.290528982878 27870000.000078149140 262864330.290603429079 1 60372.654936591 2024-03-03T15:43:06.521497+00:00 19994330.290428388864 27869999.999962933362 262864330.290387630463 1 60372.654948217 2024-03-03T15:43:07.525987+00:00 19994330.290193136781 27870000.000023532659 262864330.290212988853 1 60372.654959741 2024-03-03T15:43:08.521603+00:00 19994330.290509562939 27870000.000091880560 262864330.290597736835 1 60372.654971316 2024-03-03T15:43:09.521673+00:00 19994330.290191061795 27870000.000060547143 262864330.290247917175 1 60372.654982985 2024-03-03T15:43:10.529855+00:00 19994330.290310308337 27870000.000001560897 262864330.290308177471 1 60372.654994460 2024-03-03T15:43:11.521339+00:00 19994330.290167395025 27869999.999925684184 262864330.290089368820 1 60372.655006055 2024-03-03T15:43:12.523129+00:00 19994330.290224581957 27869999.999972764403 262864330.290193647146 1 60372.655017626 2024-03-03T15:43:13.522830+00:00 19994330.290463421494 27870000.000039391220 262864330.290499120951 1 60372.655029253 2024-03-03T15:43:14.527449+00:00 19994330.290245436132 27869999.999934114516 262864330.290175855160 1 60372.655040885 2024-03-03T15:43:15.532447+00:00 19994330.290481224656 27870000.000137597322 262864330.290615141392 1 60372.655052383 2024-03-03T15:43:16.525887+00:00 19994330.290043346584 27870000.000149041414 262864330.290188699961 1 60372.655063958 2024-03-03T15:43:17.525975+00:00 19994330.290493037552 27870000.000032197684 262864330.290521532297 1 60372.655075831 2024-03-03T15:43:18.551812+00:00 19994330.290298577398 27870000.000049307942 262864330.290344178677 1 60372.655087151 2024-03-03T15:43:19.529814+00:00 19994330.290199343115 27869999.999952677637 262864330.290148317814 1 60372.655098761 2024-03-03T15:43:20.532962+00:00 19994330.290168065578 27869999.999926295131 262864330.290090680122 1 60372.655110320 2024-03-03T15:43:21.531640+00:00 19994330.290308360010 27869999.999988727272 262864330.290293395519 1 60372.655121785 2024-03-03T15:43:22.522191+00:00 19994330.290050268173 27869999.999924674630 262864330.289971232414 1 60372.655133503 2024-03-03T15:43:23.534662+00:00 19994330.290244165808 27869999.999897304922 262864330.290137767792 1 60372.655145037 2024-03-03T15:43:24.531158+00:00 19994330.290510676801 27869999.999964192510 262864330.290471166372 1 60372.655156675 2024-03-03T15:43:25.536701+00:00 19994330.290289267898 27870000.000035401434 262864330.290320992470 1 60372.655168216 2024-03-03T15:43:26.533821+00:00 19994330.290243152529 27870000.000016752630 262864330.290256202221 1 60372.655179753 2024-03-03T15:43:27.530684+00:00 19994330.290196478367 27870000.000040657818 262864330.290233433247 1 60372.655191467 2024-03-03T15:43:28.542757+00:00 19994330.290331784636 27870000.000031840056 262864330.290359914303 1 60372.655202798 2024-03-03T15:43:29.521735+00:00 19994330.290535759181 27870000.000055171549 262864330.290587216616 1 60372.655214428 2024-03-03T15:43:30.526604+00:00 19994330.290269169956 27869999.999975267798 262864330.290240734816 1 60372.655226020 2024-03-03T15:43:31.528092+00:00 19994330.290291652083 27869999.999922722578 262864330.290210664272 1 60372.655237591 2024-03-03T15:43:32.527887+00:00 19994330.290170278400 27870000.000016931444 262864330.290183514357 1 60372.655249179 2024-03-03T15:43:33.529084+00:00 19994330.290283251554 27869999.999956928194 262864330.290236502886 1 60372.655260810 2024-03-03T15:43:34.533933+00:00 19994330.290382310748 27869999.999910183251 262864330.290288805962 1 60372.655272378 2024-03-03T15:43:35.533474+00:00 19994330.290523741394 27869999.999978698790 262864330.290498733521 1 60372.655283886 2024-03-03T15:43:36.527718+00:00 19994330.290367320180 27870000.000040579587 262864330.290404200554 1 60372.655295482 2024-03-03T15:43:37.529657+00:00 19994330.290219448507 27869999.999967791140 262864330.290183544159 1 60372.655307156 2024-03-03T15:43:38.538329+00:00 19994330.290160316974 27870000.000190898776 262864330.290347546339 1 60372.655318754 2024-03-03T15:43:39.540380+00:00 19994330.290361128747 27869999.999999064952 262864330.290356516838 1 60372.655330284 2024-03-03T15:43:40.536483+00:00 19994330.290052432567 27870000.000093482435 262864330.290142238140 1 60372.655341754 2024-03-03T15:43:41.527515+00:00 19994330.290450166911 27870000.000058334321 262864330.290504783392 1 60372.655353399 2024-03-03T15:43:42.533720+00:00 19994330.290404215455 27870000.000022809952 262864330.290423333645 1 60372.655364971 2024-03-03T15:43:43.533486+00:00 19994330.290218316019 27870000.000043917447 262864330.290258556604 1 60372.655376473 2024-03-03T15:43:44.527205+00:00 19994330.290110938251 27869999.999767582864 262864330.289874821901 1 60372.655388043 2024-03-03T15:43:45.526904+00:00 19994330.290518507361 27869999.999924760312 262864330.290439546108 1 60372.655399610 2024-03-03T15:43:46.526315+00:00 19994330.290366787463 27869999.999984823167 262864330.290347933769 1 60372.655411213 2024-03-03T15:43:47.528805+00:00 19994330.290188852698 27869999.999889139086 262864330.290074288845 1 60372.655422821 2024-03-03T15:43:48.531712+00:00 19994330.290176719427 27869999.999993227422 262864330.290166258812 1 60372.655434484 2024-03-03T15:43:49.539384+00:00 19994330.290304064751 27870000.000014800578 262864330.290315181017 1 60372.655445910 2024-03-03T15:43:50.526621+00:00 19994330.290299654007 27870000.000055160373 262864330.290351122618 1 60372.655457469 2024-03-03T15:43:51.525303+00:00 19994330.290225937963 27870000.000005364418 262864330.290227591991 1 60372.655469053 2024-03-03T15:43:52.526237+00:00 19994330.290388606489 27870000.000004108995 262864330.290389031172 1 60372.655480781 2024-03-03T15:43:53.539491+00:00 19994330.290114305913 27870000.000050231814 262864330.290160864592 1 60372.655492267 2024-03-03T15:43:54.531839+00:00 19994330.290268085897 27870000.000099617988 262864330.290364027023 1 60372.655503797 2024-03-03T15:43:55.528115+00:00 19994330.290290385485 27870000.000001329929 262864330.290288031101 1 60372.655515505 2024-03-03T15:43:56.539586+00:00 19994330.290303949267 27870000.000040747225 262864330.290340989828 1 60372.655526901 2024-03-03T15:43:57.524226+00:00 19994330.290193647146 27870000.000084176660 262864330.290274113417 1 60372.655538492 2024-03-03T15:43:58.525689+00:00 19994330.290020070970 27870000.000037062913 262864330.290053457022 1 60372.655550038 2024-03-03T15:43:59.523249+00:00 19994330.290468130261 27870000.000011928380 262864330.290476351976 1 60372.655561604 2024-03-03T15:44:00.522575+00:00 19994330.290449630469 27869999.999976783991 262864330.290422707796 1 60372.655573341 2024-03-03T15:44:01.536691+00:00 19994330.290303032845 27870000.000012841076 262864330.290312170982 1 60372.655584847 2024-03-03T15:44:02.530792+00:00 19994330.290177334100 27869999.999957635999 262864330.290131270885 1 60372.655596322 2024-03-03T15:44:03.522218+00:00 19994330.290149409324 27869999.999994643033 262864330.290140360594 1 60372.655608024 2024-03-03T15:44:04.533314+00:00 19994330.290216319263 27869999.999930631369 262864330.290143251419 1 60372.655619573 2024-03-03T15:44:05.531081+00:00 19994330.290206711739 27869999.999994453043 262864330.290197461843 1 60372.655631110 2024-03-03T15:44:06.527925+00:00 19994330.290458504111 27870000.000013981014 262864330.290468782187 1 60372.655642761 2024-03-03T15:44:07.534596+00:00 19994330.290258459747 27869999.999887209386 262864330.290141969919 1 60372.655654241 2024-03-03T15:44:08.526414+00:00 19994330.290342636406 27870000.000060755759 262864330.290399700403 1 60372.655665833 2024-03-03T15:44:09.527981+00:00 19994330.290553227067 27870000.000046014786 262864330.290595531464 1 60372.655677359 2024-03-03T15:44:10.523802+00:00 19994330.290289528668 27869999.999961368740 262864330.290247201920 1 60372.655688943 2024-03-03T15:44:11.524672+00:00 19994330.290208175778 27869999.999946355820 262864330.290150821209 1 60372.655700531 2024-03-03T15:44:12.525898+00:00 19994330.290301263332 27869999.999971494079 262864330.290269076824 1 60372.655712201 2024-03-03T15:44:13.534155+00:00 19994330.290089651942 27870000.000034235418 262864330.290120184422 1 60372.655723691 2024-03-03T15:44:14.526888+00:00 19994330.290144771338 27869999.999982725829 262864330.290123790503 1 60372.655735262 2024-03-03T15:44:15.526661+00:00 19994330.290454685688 27869999.999972723424 262864330.290423721075 1 60372.655746976 2024-03-03T15:44:16.538695+00:00 19994330.290026869625 27869999.999970313162 262864330.289993494749 1 60372.655758386 2024-03-03T15:44:17.524511+00:00 19994330.290281411260 27870000.000025678426 262864330.290303409100 1 60372.655769947 2024-03-03T15:44:18.523434+00:00 19994330.290245521814 27869999.999959152192 262864330.290200978518 1 60372.655781548 2024-03-03T15:44:19.525700+00:00 19994330.290353048593 27870000.000120922923 262864330.290470302105 1 60372.655793112 2024-03-03T15:44:20.524886+00:00 19994330.290536735207 27870000.000028140843 262864330.290561169386 1 60372.655804731 2024-03-03T15:44:21.528762+00:00 19994330.290444791317 27870000.000093154609 262864330.290534257889 1 60372.655816259 2024-03-03T15:44:22.524771+00:00 19994330.289936706424 27869999.999962914735 262864330.289895951748 1 60372.655827848 2024-03-03T15:44:23.526077+00:00 19994330.290372505784 27869999.999977551401 262864330.290346384048 1 60372.655839376 2024-03-03T15:44:24.522079+00:00 19994330.290237527341 27870000.000028248876 262864330.290262073278 1 60372.655850938 2024-03-03T15:44:25.521031+00:00 19994330.290146376938 27870000.000010244548 262864330.290152937174 1 60372.655862609 2024-03-03T15:44:26.529408+00:00 19994330.290402039886 27869999.999904565513 262864330.290302932262 1 60372.655874135 2024-03-03T15:44:27.525239+00:00 19994330.290014039725 27870000.000066470355 262864330.290076792240 1 60372.655885702 2024-03-03T15:44:28.524690+00:00 19994330.290381878614 27869999.999961014837 262864330.290339201689 1 60372.655897235 2024-03-03T15:44:29.521148+00:00 19994330.290289543569 27869999.999907549471 262864330.290193408728 1 60372.655908811 2024-03-03T15:44:30.521259+00:00 19994330.290258716792 27869999.999964345247 262864330.290219366550 1 60372.655920397 2024-03-03T15:44:31.522300+00:00 19994330.290385082364 27869999.999918110669 262864330.290299475193 1 60372.655931973 2024-03-03T15:44:32.522473+00:00 19994330.290349133313 27869999.999983970076 262864330.290329396725 1 60372.655943546 2024-03-03T15:44:33.522351+00:00 19994330.290234420449 27870000.000005520880 262864330.290236234665 1 60372.655955108 2024-03-03T15:44:34.521367+00:00 19994330.290279529989 27870000.000071436167 262864330.290347278118 1 60372.655966697 2024-03-03T15:44:35.522621+00:00 19994330.290299914777 27870000.000047381967 262864330.290343612432 1 60372.655978256 2024-03-03T15:44:36.521363+00:00 19994330.290289998055 27870000.000063788146 262864330.290350079536 1 60372.655989838 2024-03-03T15:44:37.522032+00:00 19994330.290341984481 27869999.999862715602 262864330.290201008320 1 60372.656001403 2024-03-03T15:44:38.521174+00:00 19994330.290306255221 27870000.000009067357 262864330.290311634541 1 60372.656012995 2024-03-03T15:44:39.522780+00:00 19994330.290290433913 27869999.999958522618 262864330.290245264769 1 60372.656024564 2024-03-03T15:44:40.522308+00:00 19994330.290312472731 27869999.999947931617 262864330.290256708860 1 60372.656036193 2024-03-03T15:44:41.527087+00:00 19994330.290114417672 27870000.000019170344 262864330.290129899979 1 60372.656047754 2024-03-03T15:44:42.525898+00:00 19994330.290270622820 27870000.000083159655 262864330.290350079536 1 60372.656059275 2024-03-03T15:44:43.521347+00:00 19994330.290367767215 27869999.999923601747 262864330.290287673473 1 60372.656070919 2024-03-03T15:44:44.527375+00:00 19994330.290485322475 27869999.999974608421 262864330.290456235409 1 60372.656082533 2024-03-03T15:44:45.530823+00:00 19994330.290236972272 27869999.999991834164 262864330.290225118399 1 60372.656094018 2024-03-03T15:44:46.523172+00:00 19994330.290278103203 27870000.000033896416 262864330.290308296680 1 60372.656105647 2024-03-03T15:44:47.527883+00:00 19994330.290147468448 27870000.000106625259 262864330.290250420570 1 60372.656117181 2024-03-03T15:44:48.524420+00:00 19994330.290339227766 27869999.999982431531 262864330.290317952633 1 60372.656128981 2024-03-03T15:44:49.543937+00:00 19994330.290295250714 27870000.000031244010 262864330.290322780609 1 60372.656140424 2024-03-03T15:44:50.532654+00:00 19994330.290442325175 27869999.999994542450 262864330.290433168411 1 60372.656151953 2024-03-03T15:44:51.528769+00:00 19994330.290314286947 27870000.000104971230 262864330.290415555239 1 60372.656163563 2024-03-03T15:44:52.531881+00:00 19994330.290447432548 27870000.000104110688 262864330.290547847748 1 60372.656175085 2024-03-03T15:44:53.527325+00:00 19994330.290261521935 27869999.999950814992 262864330.290208637714 1 60372.656186755 2024-03-03T15:44:54.535610+00:00 19994330.290207996964 27870000.000032860786 262864330.290237188339 1 60372.656198248 2024-03-03T15:44:55.528672+00:00 19994330.290344633162 27870000.000142235309 262864330.290483176708 1 60372.656209777 2024-03-03T15:44:56.524716+00:00 19994330.290160994977 27870000.000170435756 262864330.290327727795 1 60372.656221375 2024-03-03T15:44:57.526811+00:00 19994330.290219087154 27869999.999806456268 262864330.290021866560 1 60372.656233039 2024-03-03T15:44:58.534527+00:00 19994330.290163919330 27869999.999986477196 262864330.290146708488 1 60372.656244519 2024-03-03T15:44:59.526479+00:00 19994330.290299654007 27870000.000052563846 262864330.290348529816 1 60372.656256235 2024-03-03T15:45:00.538707+00:00 19994330.290325518698 27870000.000015549362 262864330.290337383747 1 60372.656267947 2024-03-03T15:45:01.550581+00:00 19994330.290274396539 27870000.000040993094 262864330.290311694145 1 60372.656279301 2024-03-03T15:45:02.531582+00:00 19994330.290152337402 27869999.999790400267 262864330.289939045906 1 60372.656290799 2024-03-03T15:45:03.525075+00:00 19994330.290423456579 27870000.000074643642 262864330.290494412184 1 60372.656302507 2024-03-03T15:45:04.536631+00:00 19994330.290146518499 27869999.999916996807 262864330.290059834719 1 60372.656314038 2024-03-03T15:45:05.532886+00:00 19994330.290297549218 27870000.000120118260 262864330.290413945913 1 60372.656325607 2024-03-03T15:45:06.532450+00:00 19994330.290289741009 27870000.000008422881 262864330.290294468403 1 60372.656337118 2024-03-03T15:45:07.526991+00:00 19994330.290197946131 27869999.999980121851 262864330.290174365044 1 60372.656348674 2024-03-03T15:45:08.525390+00:00 19994330.290305715054 27870000.000010896474 262864330.290312916040 1 60372.656360284 2024-03-03T15:45:09.528562+00:00 19994330.290198422968 27869999.999998699874 262864330.290193408728 1 60372.656371814 2024-03-03T15:45:10.524717+00:00 19994330.290318306535 27870000.000005062670 262864330.290319681168 1 60372.656383381 2024-03-03T15:45:11.524162+00:00 19994330.290280666202 27870000.000024203211 262864330.290301173925 1 60372.656395007 2024-03-03T15:45:12.528591+00:00 19994330.290270801634 27870000.000002339482 262864330.290269434452 1 60372.656406537 2024-03-03T15:45:13.524779+00:00 19994330.290311545134 27869999.999944634736 262864330.290252476931 1 60372.656418087 2024-03-03T15:45:14.522716+00:00 19994330.290218628943 27869999.999983243644 262864330.290198177099 1 60372.656429663 2024-03-03T15:45:15.522901+00:00 19994330.290358033031 27869999.999992985278 262864330.290347337723 1 60372.656441302 2024-03-03T15:45:16.528512+00:00 19994330.290142860264 27869999.999970957637 262864330.290110141039 1 60372.656452836 2024-03-03T15:45:17.525086+00:00 19994330.290347442031 27870000.000051498413 262864330.290395259857 1 60372.656464417 2024-03-03T15:45:18.525650+00:00 19994330.290311086923 27870000.000027015805 262864330.290334403515 1 60372.656476004 2024-03-03T15:45:19.526758+00:00 19994330.290282595903 27869999.999956890941 262864330.290235817432 1 60372.656487574 2024-03-03T15:45:20.526375+00:00 19994330.290264587849 27870000.000117830932 262864330.290378719568 1 60372.656499153 2024-03-03T15:45:21.526770+00:00 19994330.290119927377 27870000.000010002404 262864330.290126234293 1 60372.656510726 2024-03-03T15:45:22.526737+00:00 19994330.290660262108 27870000.000018861145 262864330.290675431490 1 60372.656522247 2024-03-03T15:45:23.522104+00:00 19994330.290073838085 27870000.000039551407 262864330.290109694004 1 60372.656533827 2024-03-03T15:45:24.522644+00:00 19994330.290116693825 27870000.000038132071 262864330.290151149035 1 60372.656545463 2024-03-03T15:45:25.527968+00:00 19994330.290488995612 27870000.000035498291 262864330.290520787239 1 60372.656557021 2024-03-03T15:45:26.526582+00:00 19994330.290423281491 27870000.000003926456 262864330.290423512459 1 60372.656568544 2024-03-03T15:45:27.522158+00:00 19994330.290298812091 27869999.999956648797 262864330.290251761675 1 60372.656580151 2024-03-03T15:45:28.525044+00:00 19994330.290259346366 27869999.999992005527 262864330.290247678757 1 60372.656591710 2024-03-03T15:45:29.523707+00:00 19994330.290507532656 27870000.000004634261 262864330.290508478880 1 60372.656603305 2024-03-03T15:45:30.525522+00:00 19994330.290147941560 27869999.999998718500 262864330.290142953396 1 60372.656614831 2024-03-03T15:45:31.521349+00:00 19994330.290264289826 27869999.999959871173 262864330.290220469236 1 60372.656626405 2024-03-03T15:45:32.521394+00:00 19994330.290277812630 27869999.999952182174 262864330.290226310492 1 60372.656638018 2024-03-03T15:45:33.524722+00:00 19994330.290159236640 27870000.000010281801 262864330.290165811777 1 60372.656649580 2024-03-03T15:45:34.523720+00:00 19994330.290277570486 27869999.999927245080 262864330.290201127529 1 60372.656661166 2024-03-03T15:45:35.524733+00:00 19994330.290175203234 27869999.999951425940 262864330.290122926235 1 60372.656672710 2024-03-03T15:45:36.522089+00:00 19994330.290373254567 27869999.999913781881 262864330.290283352137 1 60372.656684362 2024-03-03T15:45:37.528867+00:00 19994330.290369391441 27869999.999990899116 262864330.290356606245 1 60372.656695861 2024-03-03T15:45:38.522431+00:00 19994330.290130294859 27870000.000071540475 262864330.290198117495 1 60372.656707483 2024-03-03T15:45:39.526553+00:00 19994330.290441635996 27870000.000019863248 262864330.290457785130 1 60372.656719041 2024-03-03T15:45:40.525163+00:00 19994330.290209461004 27869999.999976001680 262864330.290181785822 1 60372.656730576 2024-03-03T15:45:41.521785+00:00 19994330.290289949626 27870000.000025454909 262864330.290311694145 1 60372.656742191 2024-03-03T15:45:42.525290+00:00 19994330.290097814053 27870000.000024285167 262864330.290118396282 1 60372.656753894 2024-03-03T15:45:43.536478+00:00 19994330.290338620543 27870000.000002007931 262864330.290336906910 1 60372.656765409 2024-03-03T15:45:44.531371+00:00 19994330.290428142995 27869999.999983251095 262864330.290407687426 1 60372.656777022 2024-03-03T15:45:45.534746+00:00 19994330.290169011801 27869999.999891716987 262864330.290057033300 1 60372.656788514 2024-03-03T15:45:46.527644+00:00 19994330.290326230228 27869999.999873783439 262864330.290196329355 1 60372.656800201 2024-03-03T15:45:47.537326+00:00 19994330.290439486504 27870000.000043395907 262864330.290479183197 1 60372.656811708 2024-03-03T15:45:48.531562+00:00 19994330.290454879403 27869999.999957829714 262864330.290409028530 1 60372.656823236 2024-03-03T15:45:49.527642+00:00 19994330.290241651237 27869999.999964814633 262864330.290202766657 1 60372.656834847 2024-03-03T15:45:50.530807+00:00 19994330.290466859937 27869999.999929677695 262864330.290392816067 1 60372.656846371 2024-03-03T15:45:51.526489+00:00 19994330.290092572570 27870000.000028349459 262864330.290117204189 1 60372.656857934 2024-03-03T15:45:52.525513+00:00 19994330.290559351444 27869999.999996129423 262864330.290551781654 1 60372.656869766 2024-03-03T15:45:53.547771+00:00 19994330.290384892374 27870000.000007655472 262864330.290388852358 1 60372.656881052 2024-03-03T15:45:54.522852+00:00 19994330.290277197957 27869999.999966759235 262864330.290240287781 1 60372.656892656 2024-03-03T15:45:55.525516+00:00 19994330.290265977383 27870000.000157918781 262864330.290420204401 1 60372.656904191 2024-03-03T15:45:56.522091+00:00 19994330.290310665965 27870000.000009924173 262864330.290316879749 1 60372.656915930 2024-03-03T15:45:57.536327+00:00 19994330.290060080588 27869999.999913711101 262864330.289970099926 1 60372.656927550 2024-03-03T15:45:58.540288+00:00 19994330.290193919092 27869999.999904252589 262864330.290094465017 1 60372.656939084 2024-03-03T15:45:59.536864+00:00 19994330.290273047984 27869999.999955218285 262864330.290224552155 1 60372.656950593 2024-03-03T15:46:00.531253+00:00 19994330.289982415736 27870000.000038161874 262864330.290016859770 1 60372.656962137 2024-03-03T15:46:01.528640+00:00 19994330.290245316923 27870000.000172659755 262864330.290414303541 1 60372.656973802 2024-03-03T15:46:02.536475+00:00 19994330.290303666145 27869999.999937098473 262864330.290237069130 1 60372.656985330 2024-03-03T15:46:03.532550+00:00 19994330.290298540145 27869999.999950017780 262864330.290244877338 1 60372.656996796 2024-03-03T15:46:04.523157+00:00 19994330.290378782898 27870000.000072930008 262864330.290448009968 1 60372.657008445 2024-03-03T15:46:05.529681+00:00 19994330.290350519121 27869999.999981172383 262864330.290327996016 1 60372.657020022 2024-03-03T15:46:06.529926+00:00 19994330.290123958141 27870000.000031512231 262864330.290151774883 1 60372.657031506 2024-03-03T15:46:07.522127+00:00 19994330.290263332427 27869999.999989788979 262864330.290249407291 1 60372.657043279 2024-03-03T15:46:08.539315+00:00 19994330.290331743658 27869999.999995198101 262864330.290323257446 1 60372.657054712 2024-03-03T15:46:09.527105+00:00 19994330.290224682540 27869999.999933678657 262864330.290154665709 1 60372.657066341 2024-03-03T15:46:10.531927+00:00 19994330.290342092514 27869999.999932952225 262864330.290271341801 1 60372.657077884 2024-03-03T15:46:11.529160+00:00 19994330.290174812078 27870000.000040881336 262864330.290212005377 1 60372.657089400 2024-03-03T15:46:12.524152+00:00 19994330.290632277727 27869999.999977856874 262864330.290606439114 1 60372.657100998 2024-03-03T15:46:13.526192+00:00 19994330.290008049458 27870000.000072326511 262864330.290076673031 1 60372.657112742 2024-03-03T15:46:14.540906+00:00 19994330.290466014296 27869999.999912563711 262864330.290374875069 1 60372.657124168 2024-03-03T15:46:15.528120+00:00 19994330.290106836706 27870000.000018481165 262864330.290121614933 1 60372.657135761 2024-03-03T15:46:16.529800+00:00 19994330.290308896452 27869999.999949373305 262864330.290254563093 1 60372.657147272 2024-03-03T15:46:17.524309+00:00 19994330.290189072490 27870000.000068396330 262864330.290253758430 1 60372.657158839 2024-03-03T15:46:18.523682+00:00 19994330.290067560971 27869999.999994974583 262864330.290058821440 1 60372.657170426 2024-03-03T15:46:19.524819+00:00 19994330.290571562946 27870000.000008828938 262864330.290576696396 1 60372.657182334 2024-03-03T15:46:20.553666+00:00 19994330.290283370763 27869999.999940458685 262864330.290220141411 1 60372.657193659 2024-03-03T15:46:21.532106+00:00 19994330.289986398071 27869999.999957662076 262864330.289940357208 1 60372.657205123 2024-03-03T15:46:22.522673+00:00 19994330.290438290685 27870000.000085502863 262864330.290520101786 1 60372.657216713 2024-03-03T15:46:23.524006+00:00 19994330.290289968252 27870000.000041816384 262864330.290328085423 1 60372.657228313 2024-03-03T15:46:24.526229+00:00 19994330.290489945561 27870000.000003270805 262864330.290489524603 1 60372.657239842 2024-03-03T15:46:25.522317+00:00 19994330.289921324700 27870000.000038549304 262864330.289956182241 1 60372.657251412 2024-03-03T15:46:26.521987+00:00 19994330.290491428226 27869999.999939445406 262864330.290427178144 1 60372.657263136 2024-03-03T15:46:27.534947+00:00 19994330.290140140802 27870000.000072788447 262864330.290209233761 1 60372.657274719 2024-03-03T15:46:28.535736+00:00 19994330.290311347693 27869999.999924704432 262864330.290232360363 1 60372.657286139 2024-03-03T15:46:29.522406+00:00 19994330.290263410658 27869999.999957699329 262864330.290217429399 1 60372.657297716 2024-03-03T15:46:30.522626+00:00 19994330.290150295943 27870000.000057380646 262864330.290203958750 1 60372.657309272 2024-03-03T15:46:31.521083+00:00 19994330.290380164981 27870000.000009939075 262864330.290386438370 1 60372.657320912 2024-03-03T15:46:32.526779+00:00 19994330.290328014642 27870000.000147763640 262864330.290472090244 1 60372.657332513 2024-03-03T15:46:33.529178+00:00 19994330.290413886309 27870000.000007424504 262864330.290417611599 1 60372.657344040 2024-03-03T15:46:34.525100+00:00 19994330.290097326040 27870000.000073406845 262864330.290167033672 1 60372.657355587 2024-03-03T15:46:35.522732+00:00 19994330.290124814957 27870000.000044096261 262864330.290165215731 1 60372.657367151 2024-03-03T15:46:36.521834+00:00 19994330.290264051408 27869999.999954178929 262864330.290214508772 1 60372.657378736 2024-03-03T15:46:37.522805+00:00 19994330.290420394391 27869999.999931260943 262864330.290347963572 1 60372.657390362 2024-03-03T15:46:38.527296+00:00 19994330.290387813002 27869999.999922487885 262864330.290306597948 1 60372.657401897 2024-03-03T15:46:39.523855+00:00 19994330.290118347853 27869999.999937456101 262864330.290052086115 1 60372.657413453 2024-03-03T15:46:40.522381+00:00 19994330.290459997952 27869999.999982785434 262864330.290439069271 1 60372.657425063 2024-03-03T15:46:41.525421+00:00 19994330.290328614414 27869999.999968182296 262864330.290293097496 1 60372.657436589 2024-03-03T15:46:42.521269+00:00 19994330.290236812085 27870000.000100933015 262864330.290334045887 1 60372.657448187 2024-03-03T15:46:43.523378+00:00 19994330.290084667504 27870000.000012315810 262864330.290093272924 1 60372.657459758 2024-03-03T15:46:44.523102+00:00 19994330.290253121406 27870000.000001404434 262864330.290250837803 1 60372.657471323 2024-03-03T15:46:45.522321+00:00 19994330.290333405137 27870000.000099822879 262864330.290429532528 1 60372.657483006 2024-03-03T15:46:46.531744+00:00 19994330.290216263384 27870000.000117331743 262864330.290329903364 1 60372.657494587 2024-03-03T15:46:47.532290+00:00 19994330.290018342435 27869999.999947950244 262864330.289962619543 1 60372.657506124 2024-03-03T15:46:48.529088+00:00 19994330.290477681905 27869999.999919876456 262864330.290393888950 1 60372.657517804 2024-03-03T15:46:49.538285+00:00 19994330.290369879454 27869999.999976035208 262864330.290342211723 1 60372.657529310 2024-03-03T15:46:50.532363+00:00 19994330.290142241865 27869999.999942760915 262864330.290081292391 1 60372.657540872 2024-03-03T15:46:51.531356+00:00 19994330.290249314159 27869999.999956931919 262864330.290202558041 1 60372.657552619 2024-03-03T15:46:52.546326+00:00 19994330.290056984872 27870000.000008769333 262864330.290062040091 1 60372.657563949 2024-03-03T15:46:53.525146+00:00 19994330.290407542139 27870000.000052783638 262864330.290456622839 1 60372.657575594 2024-03-03T15:46:54.531364+00:00 19994330.290230974555 27869999.999984625727 262864330.290211915970 1 60372.657587126 2024-03-03T15:46:55.527671+00:00 19994330.290357083082 27870000.000054836273 262864330.290408223867 1 60372.657598743 2024-03-03T15:46:56.531407+00:00 19994330.290449462831 27870000.000017166138 262864330.290462940931 1 60372.657610328 2024-03-03T15:46:57.532316+00:00 19994330.289978660643 27869999.999942407012 262864330.289917379618 1 60372.657621868 2024-03-03T15:46:58.529411+00:00 19994330.290437463671 27870000.000066410750 262864330.290500164032 1 60372.657633376 2024-03-03T15:46:59.523717+00:00 19994330.290286075324 27869999.999994698912 262864330.290277063847 1 60372.657645004 2024-03-03T15:47:00.528361+00:00 19994330.290345158428 27869999.999994251877 262864330.290335714817 1 60372.657656764 2024-03-03T15:47:01.544384+00:00 19994330.290214959532 27869999.999997500330 262864330.290208756924 1 60372.657668089 2024-03-03T15:47:02.522827+00:00 19994330.290216665715 27869999.999940082431 262864330.290153056383 1 60372.657679655 2024-03-03T15:47:03.522150+00:00 19994330.290209591389 27870000.000010006130 262864330.290215909481 1 60372.657691228 2024-03-03T15:47:04.522122+00:00 19994330.290363859385 27870000.000038575381 262864330.290398716927 1 60372.657702803 2024-03-03T15:47:05.522133+00:00 19994330.290206838399 27870000.000051561743 262864330.290254712105 1 60372.657714375 2024-03-03T15:47:06.521998+00:00 19994330.290175646544 27869999.999993968755 262864330.290165930986 1 60372.657725987 2024-03-03T15:47:07.525247+00:00 19994330.290171835572 27870000.000028837472 262864330.290196985006 1 60372.657737555 2024-03-03T15:47:08.524722+00:00 19994330.290456119925 27870000.000004142523 262864330.290456563234 1 60372.657749098 2024-03-03T15:47:09.522058+00:00 19994330.290201280266 27870000.000012546778 262864330.290210127831 1 60372.657760669 2024-03-03T15:47:10.521854+00:00 19994330.290217347443 27869999.999950882047 262864330.290164530277 1 60372.657772286 2024-03-03T15:47:11.525546+00:00 19994330.290396690369 27869999.999946348369 262864330.290339350700 1 60372.657783839 2024-03-03T15:47:12.523727+00:00 19994330.290183153003 27870000.000002454966 262864330.290181905031 1 60372.657795414 2024-03-03T15:47:13.523753+00:00 19994330.290372177958 27870000.000073764473 262864330.290442228317 1 60372.657806988 2024-03-03T15:47:14.523755+00:00 19994330.290279805660 27870000.000027805567 262864330.290303915739 1 60372.657818619 2024-03-03T15:47:15.528658+00:00 19994330.290555454791 27869999.999966707081 262864330.290518462658 1 60372.657830238 2024-03-03T15:47:16.532543+00:00 19994330.290181100368 27870000.000086352229 262864330.290263772011 1 60372.657841778 2024-03-03T15:47:17.529661+00:00 19994330.290425866842 27869999.999790884554 262864330.290213048458 1 60372.657853304 2024-03-03T15:47:18.525450+00:00 19994330.290144469589 27869999.999962866306 262864330.290103644133 1 60372.657864850 2024-03-03T15:47:19.523042+00:00 19994330.290055874735 27869999.999989941716 262864330.290042102337 1 60372.657876473 2024-03-03T15:47:20.527261+00:00 19994330.290231853724 27869999.999918431044 262864330.290146589279 1 60372.657888055 2024-03-03T15:47:21.527994+00:00 19994330.290341693908 27870000.000035900623 262864330.290373921394 1 60372.657899746 2024-03-03T15:47:22.538015+00:00 19994330.290447533131 27869999.999966964126 262864330.290410816669 1 60372.657911259 2024-03-03T15:47:23.532761+00:00 19994330.290381513536 27870000.000009693205 262864330.290387511253 1 60372.657922752 2024-03-03T15:47:24.525750+00:00 19994330.290154319257 27870000.000088896602 262864330.290239512920 1 60372.657934443 2024-03-03T15:47:25.535852+00:00 19994330.290397033095 27870000.000052098185 262864330.290445446968 1 60372.657945916 2024-03-03T15:47:26.527126+00:00 19994330.290300883353 27870000.000025596470 262864330.290322780609 1 60372.657957490 2024-03-03T15:47:27.527130+00:00 19994330.290360584855 27869999.999942801893 262864330.290299713612 1 60372.657969166 2024-03-03T15:47:28.535912+00:00 19994330.290368977934 27870000.000156734139 262864330.290522009134 1 60372.657980673 2024-03-03T15:47:29.530130+00:00 19994330.290148068219 27870000.000053964555 262864330.290198355913 1 60372.657992217 2024-03-03T15:47:30.527561+00:00 19994330.290336735547 27870000.000120561570 262864330.290453583002 1 60372.658003838 2024-03-03T15:47:31.531594+00:00 19994330.290061637759 27869999.999952573329 262864330.290010511875 1 60372.658015381 2024-03-03T15:47:32.528869+00:00 19994330.290448836982 27869999.999954115599 262864330.290399253368 1 60372.658026992 2024-03-03T15:47:33.532154+00:00 19994330.290475215763 27870000.000061985105 262864330.290533512831 1 60372.658038517 2024-03-03T15:47:34.527838+00:00 19994330.290402404964 27870000.000032741576 262864330.290431469679 1 60372.658050226 2024-03-03T15:47:35.539550+00:00 19994330.290061626583 27869999.999971129000 262864330.290029048920 1 60372.658061762 2024-03-03T15:47:36.536228+00:00 19994330.290475293994 27870000.000011987984 262864330.290483593941 1 60372.658073295 2024-03-03T15:47:37.532713+00:00 19994330.290096428245 27869999.999894514680 262864330.289987236261 1 60372.658084910 2024-03-03T15:47:38.536226+00:00 19994330.290377572179 27870000.000039611012 262864330.290413498878 1 60372.658096408 2024-03-03T15:47:39.529658+00:00 19994330.290240287781 27870000.000020977110 262864330.290257573128 1 60372.658108023 2024-03-03T15:47:40.533146+00:00 19994330.290581155568 27869999.999910019338 262864330.290487498045 1 60372.658119610 2024-03-03T15:47:41.534298+00:00 19994330.290137901902 27870000.000029549003 262864330.290163755417 1 60372.658131065 2024-03-03T15:47:42.524005+00:00 19994330.290342751890 27869999.999958626926 262864330.290297687054 1 60372.658142732 2024-03-03T15:47:43.531995+00:00 19994330.290593463928 27869999.999969098717 262864330.290558874607 1 60372.658154339 2024-03-03T15:47:44.534875+00:00 19994330.290089402348 27869999.999997839332 262864330.290083557367 1 60372.658165874 2024-03-03T15:47:45.531529+00:00 19994330.290196828544 27870000.000002775341 262864330.290195912123 1 60372.658177491 2024-03-03T15:47:46.535233+00:00 19994330.290334802121 27870000.000035028905 262864330.290366113186 1 60372.658188905 2024-03-03T15:47:47.521359+00:00 19994330.290345594287 27869999.999902099371 262864330.290243983269 1 60372.658200543 2024-03-03T15:47:48.526943+00:00 19994330.289966214448 27870000.000015284866 262864330.289977818727 1 60372.658212138 2024-03-03T15:47:49.528726+00:00 19994330.290406335145 27870000.000035885721 262864330.290438532829 1 60372.658223774 2024-03-03T15:47:50.534064+00:00 19994330.290364623070 27870000.000086080283 262864330.290446996689 1 60372.658235230 2024-03-03T15:47:51.523820+00:00 19994330.290322747082 27870000.000050757080 262864330.290369808674 1 60372.658246887 2024-03-03T15:47:52.531010+00:00 19994330.290562875569 27869999.999940626323 262864330.290499806404 1 60372.658258461 2024-03-03T15:47:53.531014+00:00 19994330.290175743401 27870000.000001102686 262864330.290173143148 1 60372.658270125 2024-03-03T15:47:54.538779+00:00 19994330.290493275970 27869999.999949678779 262864330.290439277887 1 60372.658281512 2024-03-03T15:47:55.522613+00:00 19994330.290289010853 27869999.999971315265 262864330.290256649256 1 60372.658293109 2024-03-03T15:47:56.524600+00:00 19994330.290476161987 27870000.000024538487 262864330.290497004986 1 60372.658304818 2024-03-03T15:47:57.536291+00:00 19994330.290190298110 27870000.000010766089 262864330.290197372437 1 60372.658316330 2024-03-03T15:47:58.530908+00:00 19994330.290287975222 27869999.999980989844 262864330.290265262127 1 60372.658327862 2024-03-03T15:47:59.527285+00:00 19994330.290523353964 27870000.000076081604 262864330.290595740080 1 60372.658339567 2024-03-03T15:48:00.538624+00:00 19994330.290216904134 27870000.000059887767 262864330.290273100138 1 60372.658351714 2024-03-03T15:48:01.588106+00:00 19994330.290231510997 27870000.000075463206 262864330.290303289890 1 60372.658362544 2024-03-03T15:48:02.523805+00:00 19994330.290281239897 27870000.000027943403 262864330.290305495262 1 60372.658374193 2024-03-03T15:48:03.530279+00:00 19994330.290381100029 27869999.999954760075 262864330.290332168341 1 60372.658385708 2024-03-03T15:48:04.525163+00:00 19994330.290144424886 27869999.999989386648 262864330.290130108595 1 60372.658397246 2024-03-03T15:48:05.522074+00:00 19994330.290062326938 27870000.000017501414 262864330.290076136589 1 60372.658408923 2024-03-03T15:48:06.530916+00:00 19994330.290217980742 27869999.999884612858 262864330.290098905563 1 60372.658420467 2024-03-03T15:48:07.528318+00:00 19994330.290143597871 27869999.999897196889 262864330.290037095547 1 60372.658432070 2024-03-03T15:48:08.530841+00:00 19994330.290173154324 27870000.000048350543 262864330.290217787027 1 60372.658443594 2024-03-03T15:48:09.526575+00:00 19994330.290353380144 27869999.999980553985 262864330.290330260992 1 60372.658455215 2024-03-03T15:48:10.530605+00:00 19994330.290409039706 27870000.000088710338 262864330.290494054556 1 60372.658466678 2024-03-03T15:48:11.520936+00:00 19994330.290085107088 27870000.000079013407 262864330.290160417557 1 60372.658478308 2024-03-03T15:48:12.525851+00:00 19994330.290475621819 27870000.000058751553 262864330.290530681610 1 60372.658489850 2024-03-03T15:48:13.523049+00:00 19994330.290636736900 27869999.999945327640 262864330.290578395128 1 60372.658501401 2024-03-03T15:48:14.521015+00:00 19994330.290212314576 27870000.000032097101 262864330.290240705013 1 60372.658512989 2024-03-03T15:48:15.522244+00:00 19994330.290386423469 27869999.999956820160 262864330.290339529514 1 60372.658524578 2024-03-03T15:48:16.523489+00:00 19994330.290353160352 27869999.999938197434 262864330.290287643671 1 60372.658536121 2024-03-03T15:48:17.520888+00:00 19994330.290195871145 27870000.000017516315 262864330.290209710598 1 60372.658547746 2024-03-03T15:48:18.525221+00:00 19994330.290333788842 27869999.999950688332 262864330.290280759335 1 60372.658559305 2024-03-03T15:48:19.523978+00:00 19994330.290270786732 27870000.000046897680 262864330.290313988924 1 60372.658570917 2024-03-03T15:48:20.527244+00:00 19994330.290228594095 27870000.000010397285 262864330.290235310793 1 60372.658582442 2024-03-03T15:48:21.523029+00:00 19994330.290155652910 27869999.999977380037 262864330.290129333735 1 60372.658594010 2024-03-03T15:48:22.522484+00:00 19994330.290314316750 27869999.999916151166 262864330.290226757526 1 60372.658605636 2024-03-03T15:48:23.526976+00:00 19994330.290341757238 27870000.000024322420 262864330.290362387896 1 60372.658617167 2024-03-03T15:48:24.523223+00:00 19994330.290208388120 27869999.999973192811 262864330.290177881718 1 60372.658628770 2024-03-03T15:48:25.525699+00:00 19994330.290446534753 27869999.999999620020 262864330.290442466736 1 60372.658640346 2024-03-03T15:48:26.525864+00:00 19994330.290123481303 27869999.999948214740 262864330.290068000555 1 60372.658651942 2024-03-03T15:48:27.527789+00:00 19994330.290075764060 27869999.999897163361 262864330.289969205856 1 60372.658663449 2024-03-03T15:48:28.522030+00:00 19994330.290403265506 27870000.000024870038 262864330.290424436331 1 60372.658675113 2024-03-03T15:48:29.529741+00:00 19994330.290192250162 27870000.000003468245 262864330.290192008018 1 60372.658686616 2024-03-03T15:48:30.523670+00:00 19994330.290534310043 27870000.000070530921 262864330.290601164103 1 60372.658698166 2024-03-03T15:48:31.521551+00:00 19994330.290285047144 27869999.999976083636 262864330.290257453918 1 60372.658709747 2024-03-03T15:48:32.522116+00:00 19994330.290130380541 27870000.000017926097 262864330.290144622326 1 60372.658721318 2024-03-03T15:48:33.521906+00:00 19994330.290314294398 27869999.999969802797 262864330.290280401707 1 60372.658732899 2024-03-03T15:48:34.522536+00:00 19994330.290214709938 27870000.000052917749 262864330.290263950825 1 60372.658744480 2024-03-03T15:48:35.523110+00:00 19994330.290195398033 27870000.000064376742 262864330.290256083012 1 60372.658756056 2024-03-03T15:48:36.523259+00:00 19994330.290301188827 27869999.999967135489 262864330.290264606476 1 60372.658767610 2024-03-03T15:48:37.521539+00:00 19994330.290298424661 27869999.999975707382 262864330.290270447731 1 60372.658779176 2024-03-03T15:48:38.520836+00:00 19994330.290216911584 27869999.999949142337 262864330.290162384510 1 60372.658790777 2024-03-03T15:48:39.523187+00:00 19994330.290114328265 27869999.999980963767 262864330.290091574192 1 60372.658802317 2024-03-03T15:48:40.520207+00:00 19994330.290178935975 27870000.000037796795 262864330.290213018656 1 60372.658813891 2024-03-03T15:48:41.520143+00:00 19994330.290432076901 27869999.999993454665 262864330.290421813726 1 60372.658825478 2024-03-03T15:48:42.521291+00:00 19994330.290484700352 27869999.999924164265 262864330.290405154228 1 60372.658837050 2024-03-03T15:48:43.521103+00:00 19994330.290236115456 27870000.000082615763 262864330.290315032005 1 60372.658848625 2024-03-03T15:48:44.521176+00:00 19994330.290122225881 27870000.000095196068 262864330.290213704109 1 60372.658860260 2024-03-03T15:48:45.526467+00:00 19994330.290545236319 27870000.000092841685 262864330.290634363890 1 60372.658871791 2024-03-03T15:48:46.522722+00:00 19994330.290288195014 27870000.000030979514 262864330.290315508842 1 60372.658883430 2024-03-03T15:48:47.528342+00:00 19994330.290449377149 27869999.999969847500 262864330.290415525436 1 60372.658895042 2024-03-03T15:48:48.531614+00:00 19994330.290285248309 27870000.000034924597 262864330.290316492319 1 60372.658906543 2024-03-03T15:48:49.525267+00:00 19994330.289875511080 27869999.999904166907 262864330.289775967598 1 60372.658918191 2024-03-03T15:48:50.531680+00:00 19994330.290363375098 27870000.000041667372 262864330.290401339531 1 60372.658929648 2024-03-03T15:48:51.521565+00:00 19994330.290175180882 27869999.999967440963 262864330.290138930082 1 60372.658941489 2024-03-03T15:48:52.544612+00:00 19994330.290246006101 27869999.999965909868 262864330.290208220482 1 60372.658952895 2024-03-03T15:48:53.530110+00:00 19994330.290251147002 27869999.999936871231 262864330.290184319019 1 60372.658964480 2024-03-03T15:48:54.531080+00:00 19994330.290413815528 27870000.000042155385 262864330.290452271700 1 60372.658976026 2024-03-03T15:48:55.528681+00:00 19994330.290248397738 27870000.000068247318 262864330.290312945843 1 60372.658987657 2024-03-03T15:48:56.533554+00:00 19994330.290345467627 27870000.000057358295 262864330.290399134159 1 60372.658999183 2024-03-03T15:48:57.529420+00:00 19994330.290092721581 27869999.999924074858 262864330.290013074875 1 60372.659010828 2024-03-03T15:48:58.535538+00:00 19994330.290220420808 27869999.999842707068 262864330.290059417486 1 60372.659022287 2024-03-03T15:48:59.525649+00:00 19994330.290415506810 27869999.999926891178 262864330.290338695049 1 60372.659033968 2024-03-03T15:49:00.534832+00:00 19994330.290216479450 27869999.999900106341 262864330.290112882853 1 60372.659045504 2024-03-03T15:49:01.531551+00:00 19994330.290462002158 27869999.999909210950 262864330.290367543697 1 60372.659057111 2024-03-03T15:49:02.534400+00:00 19994330.290217310190 27869999.999931395054 262864330.290145009756 1 60372.659068573 2024-03-03T15:49:03.524692+00:00 19994330.290319595486 27869999.999991901219 262864330.290307790041 1 60372.659080128 2024-03-03T15:49:04.523093+00:00 19994330.290288481861 27870000.000031728297 262864330.290316522121 1 60372.659091696 2024-03-03T15:49:05.522511+00:00 19994330.290447074920 27870000.000066474080 262864330.290509849787 1 60372.659103315 2024-03-03T15:49:06.526453+00:00 19994330.290287278593 27870000.000082176179 262864330.290365755558 1 60372.659114828 2024-03-03T15:49:07.521162+00:00 19994330.290223173797 27870000.000139940530 262864330.290359437466 1 60372.659126398 2024-03-03T15:49:08.520766+00:00 19994330.290354959667 27870000.000052411109 262864330.290403693914 1 60372.659137981 2024-03-03T15:49:09.521550+00:00 19994330.290255788714 27870000.000061750412 262864330.290313839912 1 60372.659149582 2024-03-03T15:49:10.523836+00:00 19994330.290370233357 27869999.999957833439 262864330.290324360132 1 60372.659161177 2024-03-03T15:49:11.525645+00:00 19994330.290272012353 27869999.999894447625 262864330.290162742138 1 60372.659172694 2024-03-03T15:49:12.520769+00:00 19994330.290036872029 27869999.999921590090 262864330.289954781532 1 60372.659184522 2024-03-03T15:49:13.542658+00:00 19994330.290349904448 27869999.999968808144 262864330.290315002203 1 60372.659195873 2024-03-03T15:49:14.523474+00:00 19994330.290294703096 27870000.000044200569 262864330.290335208178 1 60372.659207537 2024-03-03T15:49:15.531193+00:00 19994330.290528699756 27869999.999904643744 262864330.290429651737 1 60372.659219031 2024-03-03T15:49:16.524301+00:00 19994330.290359046310 27870000.000122953206 262864330.290478318930 1 60372.659230579 2024-03-03T15:49:17.522049+00:00 19994330.290084511042 27869999.999852556735 262864330.289933383465 1 60372.659242169 2024-03-03T15:49:18.523386+00:00 19994330.290249746293 27870000.000037427992 262864330.290283471346 1 60372.659253777 2024-03-03T15:49:19.526348+00:00 19994330.290305502713 27870000.000036660582 262864330.290338456631 1 60372.659265433 2024-03-03T15:49:20.533418+00:00 19994330.290355272591 27870000.000024244189 262864330.290375828743 1 60372.659276949 2024-03-03T15:49:21.528399+00:00 19994330.290325783193 27869999.999878149480 262864330.290200233459 1 60372.659288473 2024-03-03T15:49:22.524088+00:00 19994330.290289670229 27869999.999933425337 262864330.290219396353 1 60372.659300108 2024-03-03T15:49:23.529366+00:00 19994330.290155045688 27869999.999912973493 262864330.290064334869 1 60372.659311719 2024-03-03T15:49:24.532557+00:00 19994330.290476068854 27870000.000005479902 262864330.290477871895 1 60372.659323239 2024-03-03T15:49:25.527827+00:00 19994330.290190707892 27870000.000009827316 262864330.290196835995 1 60372.659334841 2024-03-03T15:49:26.530285+00:00 19994330.290218167007 27870000.000029642135 262864330.290244132280 1 60372.659346434 2024-03-03T15:49:27.531915+00:00 19994330.290274549276 27870000.000104844570 262864330.290375709534 1 60372.659358021 2024-03-03T15:49:28.533045+00:00 19994330.290181975812 27870000.000063870102 262864330.290242135525 1 60372.659369633 2024-03-03T15:49:29.536249+00:00 19994330.290355928242 27870000.000068221241 262864330.290420442820 1 60372.659381136 2024-03-03T15:49:30.530127+00:00 19994330.290377829224 27870000.000020127743 262864330.290394246578 1 60372.659392782 2024-03-03T15:49:31.536362+00:00 19994330.289945308119 27869999.999947909266 262864330.289889514446 1 60372.659404310 2024-03-03T15:49:32.532403+00:00 19994330.290362577885 27870000.000000085682 262864330.290358960629 1 60372.659415994 2024-03-03T15:49:33.541866+00:00 19994330.289938069880 27869999.999940849841 262864330.289875209332 1 60372.659427366 2024-03-03T15:49:34.524466+00:00 19994330.290457949042 27870000.000025380403 262864330.290479660034 1 60372.659438956 2024-03-03T15:49:35.525815+00:00 19994330.290251586586 27870000.000016465783 262864330.290264338255 1 60372.659450533 2024-03-03T15:49:36.526016+00:00 19994330.290328714997 27869999.999922584742 262864330.290247589350 1 60372.659462238 2024-03-03T15:49:37.537328+00:00 19994330.290060065687 27869999.999885503203 262864330.289941877127 1 60372.659473693 2024-03-03T15:49:38.527034+00:00 19994330.290441513062 27869999.999998748302 262864330.290436565876 1 60372.659485225 2024-03-03T15:49:39.523432+00:00 19994330.290192231536 27869999.999943621457 262864330.290132164955 1 60372.659496882 2024-03-03T15:49:40.530654+00:00 19994330.290234602988 27870000.000010460615 262864330.290241360664 1 60372.659508400 2024-03-03T15:49:41.525711+00:00 19994330.290442321450 27870000.000061776489 262864330.290500402451 1 60372.659520096 2024-03-03T15:49:42.536260+00:00 19994330.290205344558 27869999.999983090907 262864330.290184736252 1 60372.659531534 2024-03-03T15:49:43.524494+00:00 19994330.290233768523 27869999.999925896525 262864330.290155977011 1 60372.659543286 2024-03-03T15:49:44.539879+00:00 19994330.290424261242 27870000.000026281923 262864330.290446847677 1 60372.659554718 2024-03-03T15:49:45.527637+00:00 19994330.290149856359 27869999.999970249832 262864330.290116429329 1 60372.659566256 2024-03-03T15:49:46.524547+00:00 19994330.290206678212 27870000.000038534403 262864330.290241509676 1 60372.659577811 2024-03-03T15:49:47.522850+00:00 19994330.290470905602 27870000.000006102026 262864330.290473312140 1 60372.659589469 2024-03-03T15:49:48.530091+00:00 19994330.290197491646 27870000.000036846846 262864330.290230631828 1 60372.659601068 2024-03-03T15:49:49.532286+00:00 19994330.290234889835 27870000.000164121389 262864330.290395319462 1 60372.659612724 2024-03-03T15:49:50.539313+00:00 19994330.290445186198 27869999.999992206693 262864330.290433675051 1 60372.659624192 2024-03-03T15:49:51.530180+00:00 19994330.290096901357 27870000.000015582889 262864330.290108799934 1 60372.659635671 2024-03-03T15:49:52.522010+00:00 19994330.290420290083 27869999.999930988997 262864330.290347576141 1 60372.659647262 2024-03-03T15:49:53.523389+00:00 19994330.290570996702 27869999.999955244362 262864330.290522545576 1 60372.659658886 2024-03-03T15:49:54.527739+00:00 19994330.290214419365 27869999.999986376613 262864330.290197104216 1 60372.659670393 2024-03-03T15:49:55.521935+00:00 19994330.290178395808 27870000.000004149973 262864330.290178835392 1 60372.659682089 2024-03-03T15:49:56.532509+00:00 19994330.290170844644 27869999.999939590693 262864330.290106743574 1 60372.659693670 2024-03-03T15:49:57.533052+00:00 19994330.290332715958 27869999.999975662678 262864330.290304660797 1 60372.659705214 2024-03-03T15:49:58.530456+00:00 19994330.290483232588 27870000.000019192696 262864330.290498733521 1 60372.659716825 2024-03-03T15:49:59.533709+00:00 19994330.290310073644 27869999.999965339899 262864330.290271729231 1 60372.659728370 2024-03-03T15:50:00.531158+00:00 19994330.290248323232 27870000.000155620277 262864330.290400266647 1 60372.659739909 2024-03-03T15:50:01.528134+00:00 19994330.290521051735 27870000.000004295260 262864330.290521651506 1 60372.659751561 2024-03-03T15:50:02.534882+00:00 19994330.290266044438 27869999.999971564859 262864330.290233910084 1 60372.659763159 2024-03-03T15:50:03.536967+00:00 19994330.290071949363 27870000.000031080097 262864330.290099322796 1 60372.659774728 2024-03-03T15:50:04.536472+00:00 19994330.290420748293 27870000.000055402517 262864330.290472447872 1 60372.659786248 2024-03-03T15:50:05.531826+00:00 19994330.290256254375 27869999.999962080270 262864330.290214657784 1 60372.659797748 2024-03-03T15:50:06.525418+00:00 19994330.290307197720 27870000.000073745847 262864330.290377229452 1 60372.659809418 2024-03-03T15:50:07.533733+00:00 19994330.290228474885 27869999.999995026737 262864330.290219813585 1 60372.659820988 2024-03-03T15:50:08.533358+00:00 19994330.290185362101 27869999.999851085246 262864330.290032744408 1 60372.659832540 2024-03-03T15:50:09.531465+00:00 19994330.290392100811 27869999.999938480556 262864330.290326893330 1 60372.659844009 2024-03-03T15:50:10.522341+00:00 19994330.290345828980 27869999.999919414520 262864330.290261536837 1 60372.659855640 2024-03-03T15:50:11.527255+00:00 19994330.290285337716 27869999.999989900738 262864330.290271550417 1 60372.659867217 2024-03-03T15:50:12.527538+00:00 19994330.290155835450 27870000.000038079917 262864330.290190219879 1 60372.659878747 2024-03-03T15:50:13.523751+00:00 19994330.290229883045 27870000.000094175339 262864330.290320366621 1 60372.659890366 2024-03-03T15:50:14.527649+00:00 19994330.290320679545 27869999.999987702817 262864330.290304660797 1 60372.659901863 2024-03-03T15:50:15.521013+00:00 19994330.290417753160 27869999.999994631857 262864330.290408700705 1 60372.659913459 2024-03-03T15:50:16.522860+00:00 19994330.290174484253 27870000.000019960105 262864330.290190756321 1 60372.659925077 2024-03-03T15:50:17.526630+00:00 19994330.289857313037 27869999.999896440655 262864330.289750039577 1 60372.659936593 2024-03-03T15:50:18.521662+00:00 19994330.290597777814 27869999.999910205603 262864330.290504276752 1 60372.659948172 2024-03-03T15:50:19.522078+00:00 19994330.289931327105 27870000.000036872923 262864330.289964497089 1 60372.659959740 2024-03-03T15:50:20.521544+00:00 19994330.290576815605 27870000.000034119934 262864330.290607243776 1 60372.659971352 2024-03-03T15:50:21.524807+00:00 19994330.290227834135 27870000.000075809658 262864330.290299952030 1 60372.659982966 2024-03-03T15:50:22.528277+00:00 19994330.290370956063 27870000.000117100775 262864330.290484368801 1 60372.659994469 2024-03-03T15:50:23.522086+00:00 19994330.290226064622 27870000.000009119511 262864330.290231496096 1 60372.660006044 2024-03-03T15:50:24.522135+00:00 19994330.290234517306 27870000.000063192099 262864330.290293991566 1 60372.660017613 2024-03-03T15:50:25.521796+00:00 19994330.290303356946 27869999.999985244125 262864330.290284901857 1 60372.660029192 2024-03-03T15:50:26.522209+00:00 19994330.290183302015 27870000.000042848289 262864330.290222465992 1 60372.660040926 2024-03-03T15:50:27.535970+00:00 19994330.290203440934 27869999.999905858189 262864330.290105611086 1 60372.660052324 2024-03-03T15:50:28.520758+00:00 19994330.290191728622 27870000.000004939735 262864330.290192991495 1 60372.660063933 2024-03-03T15:50:29.523787+00:00 19994330.290211450309 27870000.000045932829 262864330.290253669024 1 60372.660075549 2024-03-03T15:50:30.527424+00:00 19994330.290246244520 27870000.000013709068 262864330.290256261826 1 60372.660087094 2024-03-03T15:50:31.524923+00:00 19994330.290403820574 27869999.999893367290 262864330.290293484926 1 60372.660098624 2024-03-03T15:50:32.521126+00:00 19994330.290312532336 27869999.999961238354 262864330.290270060301 1 60372.660110275 2024-03-03T15:50:33.527778+00:00 19994330.290266636759 27870000.000000998378 262864330.290263950825 1 60372.660121774 2024-03-03T15:50:34.521302+00:00 19994330.290271062404 27870000.000059474260 262864330.290326863527 1 60372.660133341 2024-03-03T15:50:35.520712+00:00 19994330.290319982916 27869999.999978385866 262864330.290294677019 1 60372.660144920 2024-03-03T15:50:36.521129+00:00 19994330.290323775262 27870000.000015996397 262864330.290336072445 1 60372.660156511 2024-03-03T15:50:37.522563+00:00 19994330.290253255516 27870000.000014569610 262864330.290264129639 1 60372.660168063 2024-03-03T15:50:38.520650+00:00 19994330.290302265435 27869999.999971862882 262864330.290270447731 1 60372.660179690 2024-03-03T15:50:39.525160+00:00 19994330.290296126157 27870000.000046692789 262864330.290339142084 1 60372.660191290 2024-03-03T15:50:40.527442+00:00 19994330.290320992470 27870000.000020362437 262864330.290337651968 1 60372.660202857 2024-03-03T15:50:41.526803+00:00 19994330.290069740266 27870000.000016026199 262864330.290082067251 1 60372.660214452 2024-03-03T15:50:42.528652+00:00 19994330.290458511561 27870000.000022765249 262864330.290477573872 1 60372.660226033 2024-03-03T15:50:43.529226+00:00 19994330.290263283998 27870000.000044625252 262864330.290304213762 1 60372.660237545 2024-03-03T15:50:44.523846+00:00 19994330.290239710361 27870000.000001814216 262864330.290237843990 1 60372.660249186 2024-03-03T15:50:45.529657+00:00 19994330.290439918637 27869999.999958224595 262864330.290394425392 1 60372.660260715 2024-03-03T15:50:46.525733+00:00 19994330.290077324957 27870000.000052165240 262864330.290125787258 1 60372.660272275 2024-03-03T15:50:47.524528+00:00 19994330.290231771767 27870000.000017568469 262864330.290245652199 1 60372.660283809 2024-03-03T15:50:48.521117+00:00 19994330.290265444666 27869999.999994423240 262864330.290256172419 1 60372.660295416 2024-03-03T15:50:49.523910+00:00 19994330.290341194719 27869999.999997004867 262864330.290334522724 1 60372.660306971 2024-03-03T15:50:50.522247+00:00 19994330.290284752846 27870000.000009480864 262864330.290290534496 1 60372.660318540 2024-03-03T15:50:51.521889+00:00 19994330.290387175977 27870000.000023625791 262864330.290407121181 1 60372.660330195 2024-03-03T15:50:52.528844+00:00 19994330.290084671229 27869999.999993268400 262864330.290074229240 1 60372.660341710 2024-03-03T15:50:53.523746+00:00 19994330.290200907737 27869999.999900091439 262864330.290097326040 1 60372.660353528 2024-03-03T15:50:54.544794+00:00 19994330.290394984186 27870000.000089924783 262864330.290481209755 1 60372.660364864 2024-03-03T15:50:55.524295+00:00 19994330.290324594826 27869999.999988622963 262864330.290309518576 1 60372.660376531 2024-03-03T15:50:56.532231+00:00 19994330.290023282170 27870000.000007692724 262864330.290027260780 1 60372.660388079 2024-03-03T15:50:57.530086+00:00 19994330.290271557868 27869999.999962732196 262864330.290230602026 1 60372.660399607 2024-03-03T15:50:58.526095+00:00 19994330.290323622525 27869999.999939195812 262864330.290259122849 1 60372.660411163 2024-03-03T15:50:59.524471+00:00 19994330.290566172451 27869999.999882683158 262864330.290445178747 1 60372.660422841 2024-03-03T15:51:00.533478+00:00 19994330.290101919323 27869999.999908041209 262864330.290006250143 1 60372.660434349 2024-03-03T15:51:01.527734+00:00 19994330.290304727852 27869999.999987713993 262864330.290288746357 1 60372.660446020 2024-03-03T15:51:02.536137+00:00 19994330.290461655706 27869999.999959994107 262864330.290417969227 1 60372.660457435 2024-03-03T15:51:03.522383+00:00 19994330.290185447782 27869999.999955091625 262864330.290136843920 1 60372.660469026 2024-03-03T15:51:04.523869+00:00 19994330.290118213743 27869999.999985009432 262864330.290099531412 1 60372.660480632 2024-03-03T15:51:05.526637+00:00 19994330.290085587651 27870000.000044669956 262864330.290126562119 1 60372.660492204 2024-03-03T15:51:06.526452+00:00 19994330.290313061327 27870000.000002607703 262864330.290311992168 1 60372.660503715 2024-03-03T15:51:07.521025+00:00 19994330.290201514959 27870000.000055663288 262864330.290253490210 1 60372.660515294 2024-03-03T15:51:08.521386+00:00 19994330.290442232043 27870000.000030927360 262864330.290469467640 1 60372.660526865 2024-03-03T15:51:09.521110+00:00 19994330.290314521641 27870000.000009886920 262864330.290320724249 1 60372.660538544 2024-03-03T15:51:10.530182+00:00 19994330.290196157992 27869999.999974071980 262864330.290166527033 1 60372.660550074 2024-03-03T15:51:11.526348+00:00 19994330.290083710104 27870000.000003948808 262864330.290083944798 1 60372.660561613 2024-03-03T15:51:12.523364+00:00 19994330.290476720780 27869999.999931633472 262864330.290404647589 1 60372.660573182 2024-03-03T15:51:13.522948+00:00 19994330.290269281715 27870000.000014770776 262864330.290280371904 1 60372.660584746 2024-03-03T15:51:14.522085+00:00 19994330.290209639817 27870000.000005003065 262864330.290210962296 1 60372.660596336 2024-03-03T15:51:15.523457+00:00 19994330.290027301759 27870000.000020183623 262864330.290043771267 1 60372.660607902 2024-03-03T15:51:16.522780+00:00 19994330.290608480573 27869999.999979924411 262864330.290584683418 1 60372.660619465 2024-03-03T15:51:17.521766+00:00 19994330.290348812938 27869999.999885559082 262864330.290230691433 1 60372.660631067 2024-03-03T15:51:18.524175+00:00 19994330.289982873946 27870000.000114973634 262864330.290094166994 1 60372.660642625 2024-03-03T15:51:19.522834+00:00 19994330.290480069816 27870000.000117871910 262864330.290594249964 1 60372.660654189 2024-03-03T15:51:20.521912+00:00 19994330.290189098567 27869999.999926511198 262864330.290111899376 1 60372.660665761 2024-03-03T15:51:21.521782+00:00 19994330.290096398443 27870000.000037964433 262864330.290130674839 1 60372.660677331 2024-03-03T15:51:22.521350+00:00 19994330.290367748588 27869999.999958854169 262864330.290322899818 1 60372.660688923 2024-03-03T15:51:23.522954+00:00 19994330.290124829859 27869999.999978691339 262864330.290099829435 1 60372.660700502 2024-03-03T15:51:24.523371+00:00 19994330.290329601616 27870000.000001568347 262864330.290327489376 1 60372.660712058 2024-03-03T15:51:25.521791+00:00 19994330.289956334978 27870000.000036545098 262864330.289989173412 1 60372.660723755 2024-03-03T15:51:26.532405+00:00 19994330.290207087994 27870000.000049497932 262864330.290252894163 1 60372.660735190 2024-03-03T15:51:27.520449+00:00 19994330.290249936283 27869999.999924726784 262864330.290170967579 1 60372.660746765 2024-03-03T15:51:28.520492+00:00 19994330.290373004973 27870000.000077132136 262864330.290446430445 1 60372.660758369 2024-03-03T15:51:29.523046+00:00 19994330.290262591094 27869999.999891035259 262864330.290149927139 1 60372.660769921 2024-03-03T15:51:30.521151+00:00 19994330.290284633636 27870000.000015504658 262864330.290296435356 1 60372.660781547 2024-03-03T15:51:31.525647+00:00 19994330.290241103619 27870000.000068742782 262864330.290306150913 1 60372.660793074 2024-03-03T15:51:32.521625+00:00 19994330.290216725320 27869999.999959371984 262864330.290172398090 1 60372.660804649 2024-03-03T15:51:33.521690+00:00 19994330.289881709963 27870000.000007946044 262864330.289885967970 1 60372.660816213 2024-03-03T15:51:34.520779+00:00 19994330.290223844349 27869999.999984905124 262864330.290205061436 1 60372.660827802 2024-03-03T15:51:35.522049+00:00 19994330.290311027318 27870000.000049211085 262864330.290356546640 1 60372.660839383 2024-03-03T15:51:36.522697+00:00 19994330.290462948382 27870000.000101510435 262864330.290560752153 1 60372.660850946 2024-03-03T15:51:37.521716+00:00 19994330.290424857289 27870000.000041443855 262864330.290462613106 1 60372.660862514 2024-03-03T15:51:38.521223+00:00 19994330.290299430490 27870000.000036627054 262864330.290332376957 1 60372.660874153 2024-03-03T15:51:39.526782+00:00 19994330.290274906904 27869999.999996677041 262864330.290267884731 1 60372.660885663 2024-03-03T15:51:40.521252+00:00 19994330.290217638016 27870000.000007487833 262864330.290221422911 1 60372.660897275 2024-03-03T15:51:41.524601+00:00 19994330.290140483528 27870000.000008419156 262864330.290145188570 1 60372.660908837 2024-03-03T15:51:42.523510+00:00 19994330.290171209723 27870000.000019460917 262864330.290186971426 1 60372.660920424 2024-03-03T15:51:43.524679+00:00 19994330.290244754404 27869999.999940853566 262864330.290181905031 1 60372.660932033 2024-03-03T15:51:44.527625+00:00 19994330.290372028947 27869999.999997548759 262864330.290365874767 1 60372.660943544 2024-03-03T15:51:45.522216+00:00 19994330.290234774351 27869999.999941840768 262864330.290172904730 1 60372.660955151 2024-03-03T15:51:46.525007+00:00 19994330.290346931666 27869999.999964419752 262864330.290307641029 1 60372.660966687 2024-03-03T15:51:47.521780+00:00 19994330.290308777243 27870000.000048626214 262864330.290353715420 1 60372.660978287 2024-03-03T15:51:48.524011+00:00 19994330.290144801140 27869999.999894000590 262864330.290035098791 1 60372.660989861 2024-03-03T15:51:49.523967+00:00 19994330.290024548769 27870000.000036276877 262864330.290057122707 1 60372.661001434 2024-03-03T15:51:50.523854+00:00 19994330.290118753910 27870000.000054381788 262864330.290169447660 1 60372.661013013 2024-03-03T15:51:51.524323+00:00 19994330.290225580335 27869999.999974038452 262864330.290195941925 1 60372.661024537 2024-03-03T15:51:52.519988+00:00 19994330.290472656488 27870000.000099498779 262864330.290568470955 1 60372.661036130 2024-03-03T15:51:53.521587+00:00 19994330.290200680494 27869999.999931350350 262864330.290128320456 1 60372.661047707 2024-03-03T15:51:54.521871+00:00 19994330.290219981223 27870000.000044163316 262864330.290260463953 1 60372.661059318 2024-03-03T15:51:55.525039+00:00 19994330.290158882737 27869999.999928269535 262864330.290083467960 1 60372.661070840 2024-03-03T15:51:56.520587+00:00 19994330.290336493403 27870000.000021949410 262864330.290354728699 1 60372.661082463 2024-03-03T15:51:57.524792+00:00 19994330.290014337748 27870000.000049442053 262864330.290060073137 1 60372.661094024 2024-03-03T15:51:58.523678+00:00 19994330.290447074920 27870000.000046193600 262864330.290489584208 1 60372.661105601 2024-03-03T15:51:59.523912+00:00 19994330.290540561080 27869999.999959323555 262864330.290496170521 1 60372.661117175 2024-03-03T15:52:00.523917+00:00 19994330.290184911340 27869999.999938946217 262864330.290120154619 1 60372.661128871 2024-03-03T15:52:01.534473+00:00 19994330.290165647864 27869999.999964799732 262864330.290126740932 1 60372.661140371 2024-03-03T15:52:02.528058+00:00 19994330.290415901691 27869999.999889630824 262864330.290301859379 1 60372.661151983 2024-03-03T15:52:03.531322+00:00 19994330.290281429887 27869999.999956071377 262864330.290233790874 1 60372.661163540 2024-03-03T15:52:04.529859+00:00 19994330.290321867913 27870000.000040020794 262864330.290358185768 1 60372.661175360 2024-03-03T15:52:05.551058+00:00 19994330.290096815675 27870000.000029981136 262864330.290123105049 1 60372.661186787 2024-03-03T15:52:06.538403+00:00 19994330.290538802743 27870000.000031717122 262864330.290566802025 1 60372.661198201 2024-03-03T15:52:07.524582+00:00 19994330.290093164891 27870000.000043958426 262864330.290133416653 1 60372.661209899 2024-03-03T15:52:08.535284+00:00 19994330.290206007659 27870000.000080060214 262864330.290282368660 1 60372.661221512 2024-03-03T15:52:09.538637+00:00 19994330.290230687708 27869999.999955058098 262864330.290182054043 1 60372.661233078 2024-03-03T15:52:10.537926+00:00 19994330.290261413902 27870000.000013742596 262864330.290271461010 1 60372.661244549 2024-03-03T15:52:11.529016+00:00 19994330.290346413851 27869999.999997366220 262864330.290340095758 1 60372.661256124 2024-03-03T15:52:12.529111+00:00 19994330.290230557323 27869999.999918963760 262864330.290145814419 1 60372.661267772 2024-03-03T15:52:13.535529+00:00 19994330.290212240070 27870000.000037863851 262864330.290246397257 1 60372.661279323 2024-03-03T15:52:14.533458+00:00 19994330.290112849325 27870000.000029116869 262864330.290138274431 1 60372.661290979 2024-03-03T15:52:15.540620+00:00 19994330.290348462760 27870000.000007394701 262864330.290352165699 1 60372.661302409 2024-03-03T15:52:16.528107+00:00 19994330.290450163186 27869999.999968312681 262864330.290414780378 1 60372.661313922 2024-03-03T15:52:17.522863+00:00 19994330.290219005197 27869999.999980121851 262864330.290195435286 1 60372.661325549 2024-03-03T15:52:18.527442+00:00 19994330.290358364582 27870000.000005766749 262864330.290360450745 1 60372.661337072 2024-03-03T15:52:19.523064+00:00 19994330.290198337287 27869999.999919906259 262864330.290114521980 1 60372.661348699 2024-03-03T15:52:20.527576+00:00 19994330.290181972086 27870000.000117022544 262864330.290295302868 1 60372.661360262 2024-03-03T15:52:21.526617+00:00 19994330.290144093335 27870000.000011984259 262864330.290152370930 1 60372.661371835 2024-03-03T15:52:22.526530+00:00 19994330.290192607790 27869999.999923899770 262864330.290112793446 1 60372.661383333 2024-03-03T15:52:23.519983+00:00 19994330.290446318686 27870000.000008709729 262864330.290451318026 1 60372.661394983 2024-03-03T15:52:24.526525+00:00 19994330.290102243423 27870000.000018771738 262864330.290117323399 1 60372.661406549 2024-03-03T15:52:25.525788+00:00 19994330.290344826877 27870000.000018458813 262864330.290359586477 1 60372.661418097 2024-03-03T15:52:26.523544+00:00 19994330.290168903768 27869999.999873839319 262864330.290039062500 1 60372.661429651 2024-03-03T15:52:27.521847+00:00 19994330.290218736976 27869999.999966882169 262864330.290181934834 1 60372.661441394 2024-03-03T15:52:28.536399+00:00 19994330.290342949331 27869999.999983780086 262864330.290323048830 1 60372.661452989 2024-03-03T15:52:29.538222+00:00 19994330.290306050330 27869999.999913662672 262864330.290216028690 1 60372.661464445 2024-03-03T15:52:30.528086+00:00 19994330.290390640497 27869999.999946083874 262864330.290333032608 1 60372.661475987 2024-03-03T15:52:31.525280+00:00 19994330.290247861296 27870000.000008698553 262864330.290252864361 1 60372.661487530 2024-03-03T15:52:32.522583+00:00 19994330.290076304227 27870000.000012502074 262864330.290085136890 1 60372.661499117 2024-03-03T15:52:33.523697+00:00 19994330.290386568755 27869999.999999355525 262864330.290382206440 1 60372.661510647 2024-03-03T15:52:34.519878+00:00 19994330.290393333882 27869999.999927982688 262864330.290317624807 1 60372.661522267 2024-03-03T15:52:35.523847+00:00 19994330.290473774076 27869999.999948598444 262864330.290418684483 1 60372.661533856 2024-03-03T15:52:36.525131+00:00 19994330.290176443756 27870000.000020440668 262864330.290193200111 1 60372.661545421 2024-03-03T15:52:37.524363+00:00 19994330.290267195553 27870000.000009458512 262864330.290272951126 1 60372.661557000 2024-03-03T15:52:38.524759+00:00 19994330.290473751724 27869999.999985516071 262864330.290455579758 1 60372.661569043 2024-03-03T15:52:39.565322+00:00 19994330.290133465081 27869999.999914269894 262864330.290044039488 1 60372.661580177 2024-03-03T15:52:40.527308+00:00 19994330.290417786688 27870000.000025063753 262864330.290439158678 1 60372.661591705 2024-03-03T15:52:41.523296+00:00 19994330.290268488228 27869999.999989531934 262864330.290254324675 1 60372.661603267 2024-03-03T15:52:42.522298+00:00 19994330.290036141872 27870000.000033028424 262864330.290065467358 1 60372.661614844 2024-03-03T15:52:43.522546+00:00 19994330.290327928960 27870000.000005804002 262864330.290330052376 1 60372.661626509 2024-03-03T15:52:44.530401+00:00 19994330.290511045605 27870000.000046998262 262864330.290554344654 1 60372.661638004 2024-03-03T15:52:45.523559+00:00 19994330.290366329253 27870000.000103935599 262864330.290466576815 1 60372.661649639 2024-03-03T15:52:46.528799+00:00 19994330.290453027934 27869999.999975096434 262864330.290424406528 1 60372.661661188 2024-03-03T15:52:47.526624+00:00 19994330.290360640734 27869999.999929528683 262864330.290286451578 1 60372.661672692 2024-03-03T15:52:48.520595+00:00 19994330.290043178946 27869999.999951422215 262864330.289990901947 1 60372.661684263 2024-03-03T15:52:49.520374+00:00 19994330.290389016271 27869999.999898027629 262864330.290283322334 1 60372.661695855 2024-03-03T15:52:50.521863+00:00 19994330.290304873139 27869999.999994669110 262864330.290295839310 1 60372.661707418 2024-03-03T15:52:51.520911+00:00 19994330.290375508368 27870000.000089451671 262864330.290461272001 1 60372.661718968 2024-03-03T15:52:52.518882+00:00 19994330.290206894279 27870000.000020045787 262864330.290223240852 1 60372.661730574 2024-03-03T15:52:53.521539+00:00 19994330.290437012911 27870000.000118386000 262864330.290551692247 1 60372.661742147 2024-03-03T15:52:54.521467+00:00 19994330.290176428854 27870000.000004023314 262864330.290176749229 1 60372.661753712 2024-03-03T15:52:55.520743+00:00 19994330.290249485523 27870000.000115741044 262864330.290361553431 1 60372.661765305 2024-03-03T15:52:56.522353+00:00 19994330.290286041796 27870000.000054504722 262864330.290336847305 1 60372.661776870 2024-03-03T15:52:57.521603+00:00 19994330.290267214179 27869999.999977838248 262864330.290241360664 1 60372.661788511 2024-03-03T15:52:58.527311+00:00 19994330.290172200650 27869999.999922085553 262864330.290090590715 1 60372.661800037 2024-03-03T15:52:59.523173+00:00 19994330.290291931480 27869999.999971363693 262864330.290259599686 1 60372.661811590 2024-03-03T15:53:00.521341+00:00 19994330.290312081575 27869999.999956864864 262864330.290265262127 1 60372.661823158 2024-03-03T15:53:01.520849+00:00 19994330.290067471564 27869999.999948140234 262864330.290011912584 1 60372.661834821 2024-03-03T15:53:02.528543+00:00 19994330.290185481310 27869999.999998446554 262864330.290180236101 1 60372.661846353 2024-03-03T15:53:03.524909+00:00 19994330.290337204933 27869999.999971855432 262864330.290305376053 1 60372.661857879 2024-03-03T15:53:04.520728+00:00 19994330.290203340352 27870000.000030178577 262864330.290229827166 1 60372.661869469 2024-03-03T15:53:05.522111+00:00 19994330.290265221149 27870000.000024572015 262864330.290286093950 1 60372.661881085 2024-03-03T15:53:06.525802+00:00 19994330.290404424071 27870000.000082913786 262864330.290483653545 1 60372.661892611 2024-03-03T15:53:07.521539+00:00 19994330.290367633104 27870000.000026337802 262864330.290390282869 1 60372.661904265 2024-03-03T15:53:08.528527+00:00 19994330.290142565966 27869999.999941594899 262864330.290080457926 1 60372.661915792 2024-03-03T15:53:09.524445+00:00 19994330.290370095521 27870000.000003252178 262864330.290369659662 1 60372.661927322 2024-03-03T15:53:10.520636+00:00 19994330.290404424071 27870000.000014882535 262864330.290415585041 1 60372.661938961 2024-03-03T15:53:11.526249+00:00 19994330.290150672197 27869999.999892152846 262864330.290039122105 1 60372.661950519 2024-03-03T15:53:12.524864+00:00 19994330.290337108076 27869999.999913722277 262864330.290247142315 1 60372.661962098 2024-03-03T15:53:13.525312+00:00 19994330.290177520365 27869999.999952554703 262864330.290126383305 1 60372.661973624 2024-03-03T15:53:14.521180+00:00 19994330.290257453918 27870000.000069875270 262864330.290323644876 1 60372.661985215 2024-03-03T15:53:15.522550+00:00 19994330.290218021721 27869999.999974120408 262864330.290188461542 1 60372.661996774 2024-03-03T15:53:16.521315+00:00 19994330.290283083916 27870000.000012382865 262864330.290291786194 1 60372.662008347 2024-03-03T15:53:17.521231+00:00 19994330.290459156036 27870000.000016469508 262864330.290471941233 1 60372.662019916 2024-03-03T15:53:18.520731+00:00 19994330.290276695043 27870000.000021655113 262864330.290294677019 1 60372.662031477 2024-03-03T15:53:19.519648+00:00 19994330.290250882506 27870000.000000067055 262864330.290247261524 1 60372.662043063 2024-03-03T15:53:20.520632+00:00 19994330.290636204183 27870000.000033754855 262864330.290666282177 1 60372.662054649 2024-03-03T15:53:21.521678+00:00 19994330.290160041302 27870000.000109504908 262864330.290265828371 1 60372.662066208 2024-03-03T15:53:22.520335+00:00 19994330.290121924132 27870000.000065729022 262864330.290183961391 1 60372.662077785 2024-03-03T15:53:23.520630+00:00 19994330.290188625455 27869999.999980714172 262864330.290165662766 1 60372.662089433 2024-03-03T15:53:24.526982+00:00 19994330.290493723005 27870000.000007800758 262864330.290497839451 1 60372.662100986 2024-03-03T15:53:25.525152+00:00 19994330.290133561939 27870000.000006385148 262864330.290136247873 1 60372.662112530 2024-03-03T15:53:26.522574+00:00 19994330.290461305529 27869999.999970398843 262864330.290428012609 1 60372.662124128 2024-03-03T15:53:27.524691+00:00 19994330.290315814316 27870000.000103358179 262864330.290415465832 1 60372.662135642 2024-03-03T15:53:28.519423+00:00 19994330.290492452681 27870000.000014148653 262864330.290502905846 1 60372.662147247 2024-03-03T15:53:29.522164+00:00 19994330.290364168584 27869999.999984584749 262864330.290345072746 1 60372.662158812 2024-03-03T15:53:30.521357+00:00 19994330.290044374764 27870000.000010389835 262864330.290051072836 1 60372.662170385 2024-03-03T15:53:31.521260+00:00 19994330.290328752249 27870000.000016331673 262864330.290341377258 1 60372.662181961 2024-03-03T15:53:32.521483+00:00 19994330.290207989514 27870000.000014577061 262864330.290218859911 1 60372.662193560 2024-03-03T15:53:33.523545+00:00 19994330.290444802493 27869999.999985028058 262864330.290426135063 1 60372.662205128 2024-03-03T15:53:34.523010+00:00 19994330.290279027075 27869999.999961003661 262864330.290236353874 1 60372.662216691 2024-03-03T15:53:35.522104+00:00 19994330.290370602161 27870000.000012792647 262864330.290379703045 1 60372.662228258 2024-03-03T15:53:36.521510+00:00 19994330.290113206953 27869999.999982733279 262864330.290092259645 1 60372.662239860 2024-03-03T15:53:37.523878+00:00 19994330.290457841009 27870000.000042852014 262864330.290497004986 1 60372.662251418 2024-03-03T15:53:38.522549+00:00 19994330.290105398744 27869999.999920114875 262864330.290021836758 1 60372.662263026 2024-03-03T15:53:39.525493+00:00 19994330.290572226048 27869999.999997112900 262864330.290565639734 1 60372.662274559 2024-03-03T15:53:40.521903+00:00 19994330.290163982660 27869999.999973420054 262864330.290133714676 1 60372.662286195 2024-03-03T15:53:41.527291+00:00 19994330.290302947164 27869999.999972984195 262864330.290272235870 1 60372.662297762 2024-03-03T15:53:42.526602+00:00 19994330.290392383933 27869999.999947104603 262864330.290335774422 1 60372.662309299 2024-03-03T15:53:43.523461+00:00 19994330.290273796767 27869999.999913275242 262864330.290183365345 1 60372.662320886 2024-03-03T15:53:44.524535+00:00 19994330.290322735906 27869999.999986495823 262864330.290305554867 1 60372.662332412 2024-03-03T15:53:45.520414+00:00 19994330.290131274611 27870000.000048842281 262864330.290176421404 1 60372.662343984 2024-03-03T15:53:46.520224+00:00 19994330.290357857943 27870000.000016070902 262864330.290370225906 1 60372.662355582 2024-03-03T15:53:47.522255+00:00 19994330.290329370648 27869999.999937109649 262864330.290262788534 1 60372.662367173 2024-03-03T15:53:48.523789+00:00 19994330.290160045028 27870000.000015605241 262864330.290171980858 1 60372.662378730 2024-03-03T15:53:49.522261+00:00 19994330.290301844478 27870000.000040959567 262864330.290339112282 1 60372.662390323 2024-03-03T15:53:50.523959+00:00 19994330.290145859122 27870000.000029243529 262864330.290171384811 1 60372.662401850 2024-03-03T15:53:51.519815+00:00 19994330.290241163224 27869999.999991435558 262864330.290228903294 1 60372.662413433 2024-03-03T15:53:52.520632+00:00 19994330.290175437927 27869999.999986629933 262864330.290158361197 1 60372.662425121 2024-03-03T15:53:53.530430+00:00 19994330.290142633021 27870000.000031255186 262864330.290170192719 1 60372.662436618 2024-03-03T15:53:54.523795+00:00 19994330.290310937911 27869999.999999064952 262864330.290306329727 1 60372.662448184 2024-03-03T15:53:55.523073+00:00 19994330.290262922645 27869999.999995637685 262864330.290254890919 1 60372.662459763 2024-03-03T15:53:56.523543+00:00 19994330.290293667465 27869999.999910801649 262864330.290200769901 1 60372.662471331 2024-03-03T15:53:57.523020+00:00 19994330.290326680988 27870000.000029362738 262864330.290352344513 1 60372.662482888 2024-03-03T15:53:58.521576+00:00 19994330.290338296443 27870000.000080373138 262864330.290414988995 1 60372.662494498 2024-03-03T15:53:59.524613+00:00 19994330.290210150182 27870000.000085461885 262864330.290291935205 1 60372.662506062 2024-03-03T15:54:00.523758+00:00 19994330.290171328932 27870000.000043440610 262864330.290211081505 1 60372.662517895 2024-03-03T15:54:01.546103+00:00 19994330.290462840348 27870000.000028554350 262864330.290487706661 1 60372.662529291 2024-03-03T15:54:02.530723+00:00 19994330.290260665119 27870000.000106368214 262864330.290363341570 1 60372.662540767 2024-03-03T15:54:03.522318+00:00 19994330.290449958295 27870000.000093545765 262864330.290539801121 1 60372.662552360 2024-03-03T15:54:04.523914+00:00 19994330.290379859507 27869999.999968297780 262864330.290344446898 1 60372.662563978 2024-03-03T15:54:05.527731+00:00 19994330.290161497891 27869999.999954901636 262864330.290112704039 1 60372.662575615 2024-03-03T15:54:06.533093+00:00 19994330.290147818625 27869999.999988447875 262864330.290132552385 1 60372.662587203 2024-03-03T15:54:07.534361+00:00 19994330.290424924344 27869999.999918881804 262864330.290340095758 1 60372.662598790 2024-03-03T15:54:08.535431+00:00 19994330.290195137262 27869999.999943226576 262864330.290134668350 1 60372.662610386 2024-03-03T15:54:09.537379+00:00 19994330.290191482753 27870000.000019300729 262864330.290207087994 1 60372.662621865 2024-03-03T15:54:10.529141+00:00 19994330.290102124214 27869999.999987971038 262864330.290086388588 1 60372.662633508 2024-03-03T15:54:11.535135+00:00 19994330.290453247726 27870000.000139895827 262864330.290589451790 1 60372.662645091 2024-03-03T15:54:12.535857+00:00 19994330.290353197604 27870000.000028189272 262864330.290377706289 1 60372.662656641 2024-03-03T15:54:13.533748+00:00 19994330.289988216013 27870000.000045683235 262864330.290030211210 1 60372.662668158 2024-03-03T15:54:14.528883+00:00 19994330.290261670947 27870000.000073280185 262864330.290331244469 1 60372.662679635 2024-03-03T15:54:15.520448+00:00 19994330.290455695242 27869999.999910194427 262864330.290362209082 1 60372.662691292 2024-03-03T15:54:16.527666+00:00 19994330.290118258446 27869999.999987751245 262864330.290102303028 1 60372.662703076 2024-03-03T15:54:17.545749+00:00 19994330.290284145623 27869999.999923881143 262864330.290204346180 1 60372.662714417 2024-03-03T15:54:18.525607+00:00 19994330.290370203555 27869999.999948624521 262864330.290315121412 1 60372.662725993 2024-03-03T15:54:19.525809+00:00 19994330.290377330035 27869999.999977979809 262864330.290351599455 1 60372.662737548 2024-03-03T15:54:20.524195+00:00 19994330.290018435568 27869999.999920517206 262864330.289935261011 1 60372.662749287 2024-03-03T15:54:21.538422+00:00 19994330.290195588022 27870000.000022973865 262864330.290214866400 1 60372.662760704 2024-03-03T15:54:22.524864+00:00 19994330.290569249541 27870000.000039126724 262864330.290604680777 1 60372.662772274 2024-03-03T15:54:23.524431+00:00 19994330.290143646300 27869999.999977484345 262864330.290117412806 1 60372.662783811 2024-03-03T15:54:24.521290+00:00 19994330.290115285665 27870000.000039231032 262864330.290150821209 1 60372.662795385 2024-03-03T15:54:25.521286+00:00 19994330.290329050273 27869999.999997366220 262864330.290322721004 1 60372.662806956 2024-03-03T15:54:26.520960+00:00 19994330.290291246027 27870000.000046510249 262864330.290334075689 1 60372.662818565 2024-03-03T15:54:27.524057+00:00 19994330.290303375572 27869999.999999325722 262864330.290298998356 1 60372.662830156 2024-03-03T15:54:28.525478+00:00 19994330.290330614895 27870000.000012334436 262864330.290339261293 1 60372.662841706 2024-03-03T15:54:29.523409+00:00 19994330.290349334478 27869999.999972306192 262864330.290317952633 1 60372.662853254 2024-03-03T15:54:30.521175+00:00 19994330.290187954903 27870000.000004280359 262864330.290188550949 1 60372.662864878 2024-03-03T15:54:31.525461+00:00 19994330.290453586727 27870000.000032257289 262864330.290482133627 1 60372.662876431 2024-03-03T15:54:32.523618+00:00 19994330.290268804878 27869999.999987360090 262864330.290252476931 1 60372.662888042 2024-03-03T15:54:33.526794+00:00 19994330.290366739035 27870000.000035423785 262864330.290398478508 1 60372.662899575 2024-03-03T15:54:34.523268+00:00 19994330.290346596390 27870000.000057376921 262864330.290400266647 1 60372.662911118 2024-03-03T15:54:35.520625+00:00 19994330.290257126093 27870000.000006664544 262864330.290260106325 1 60372.662922803 2024-03-03T15:54:36.530182+00:00 19994330.290231455117 27870000.000098675489 262864330.290326446295 1 60372.662934304 2024-03-03T15:54:37.523909+00:00 19994330.290329605341 27870000.000046603382 262864330.290372520685 1 60372.662945876 2024-03-03T15:54:38.523681+00:00 19994330.290427371860 27869999.999957941473 262864330.290381610394 1 60372.662957431 2024-03-03T15:54:39.522048+00:00 19994330.290193874389 27870000.000109661371 262864330.290299862623 1 60372.662969019 2024-03-03T15:54:40.523286+00:00 19994330.290227741003 27869999.999989327043 262864330.290213376284 1 60372.662980681 2024-03-03T15:54:41.530880+00:00 19994330.290255434811 27870000.000032838434 262864330.290284574032 1 60372.662992185 2024-03-03T15:54:42.524759+00:00 19994330.290308713913 27870000.000022511929 262864330.290327519178 1 60372.663003773 2024-03-03T15:54:43.526031+00:00 19994330.290311452001 27869999.999987367541 262864330.290295124054 1 60372.663015334 2024-03-03T15:54:44.524879+00:00 19994330.290444459766 27870000.000001367182 262864330.290442138910 1 60372.663026861 2024-03-03T15:54:45.520779+00:00 19994330.290337819606 27869999.999908708036 262864330.290242850780 1 60372.663038434 2024-03-03T15:54:46.520661+00:00 19994330.290091481060 27869999.999867364764 262864330.289955168962 1 60372.663050029 2024-03-03T15:54:47.522565+00:00 19994330.290380660444 27869999.999845284969 262864330.290222257376 1 60372.663061590 2024-03-03T15:54:48.521356+00:00 19994330.290521472692 27870000.000131327659 262864330.290649116039 1 60372.663073145 2024-03-03T15:54:49.519752+00:00 19994330.290112502873 27870000.000020954758 262864330.290129750967 1 60372.663084740 2024-03-03T15:54:50.521566+00:00 19994330.290161702782 27870000.000021848828 262864330.290179848671 1 60372.663096358 2024-03-03T15:54:51.525297+00:00 19994330.290245596319 27870000.000015482306 262864330.290257394314 1 60372.663107861 2024-03-03T15:54:52.519172+00:00 19994330.290457602590 27869999.999872952700 262864330.290326863527 1 60372.663119475 2024-03-03T15:54:53.522649+00:00 19994330.290335491300 27870000.000041577965 262864330.290373384953 1 60372.663131044 2024-03-03T15:54:54.522194+00:00 19994330.289991483092 27869999.999979484826 262864330.289967298508 1 60372.663142639 2024-03-03T15:54:55.524015+00:00 19994330.290259584785 27870000.000044066459 262864330.290299952030 1 60372.663154181 2024-03-03T15:54:56.521233+00:00 19994330.290470127016 27870000.000017378479 262864330.290483802557 1 60372.663165800 2024-03-03T15:54:57.525155+00:00 19994330.290207732469 27870000.000002089888 262864330.290206134319 1 60372.663177319 2024-03-03T15:54:58.520331+00:00 19994330.290149040520 27869999.999952834100 262864330.290098160505 1 60372.663188944 2024-03-03T15:54:59.524714+00:00 19994330.290263965726 27870000.000032845885 262864330.290293097496 1 60372.663200477 2024-03-03T15:55:00.521234+00:00 19994330.290164269507 27870000.000034764409 262864330.290195316076 1 60372.663212067 2024-03-03T15:55:01.522553+00:00 19994330.290342163295 27870000.000028897077 262864330.290367364883 1 60372.663223790 2024-03-03T15:55:02.535511+00:00 19994330.290591683239 27869999.999947205186 262864330.290535181761 1 60372.663235347 2024-03-03T15:55:03.533939+00:00 19994330.290349505842 27870000.000059545040 262864330.290405362844 1 60372.663246980 2024-03-03T15:55:04.539116+00:00 19994330.290172625333 27870000.000016581267 262864330.290185511112 1 60372.663258556 2024-03-03T15:55:05.539226+00:00 19994330.290601227432 27870000.000011857599 262864330.290609389544 1 60372.663270095 2024-03-03T15:55:06.536247+00:00 19994330.290303256363 27870000.000081114471 262864330.290380686522 1 60372.663281778 2024-03-03T15:55:07.545652+00:00 19994330.290176693350 27869999.999990452081 262864330.290163457394 1 60372.663293264 2024-03-03T15:55:08.538034+00:00 19994330.290135044605 27869999.999955248088 262864330.290086597204 1 60372.663304714 2024-03-03T15:55:09.527321+00:00 19994330.290107071400 27869999.999880496413 262864330.289983868599 1 60372.663316212 2024-03-03T15:55:10.520734+00:00 19994330.290398582816 27869999.999981500208 262864330.290376365185 1 60372.663327846 2024-03-03T15:55:11.525920+00:00 19994330.290464565158 27869999.999904438853 262864330.290365338326 1 60372.663339486 2024-03-03T15:55:12.531640+00:00 19994330.290135417134 27869999.999999284744 262864330.290131002665 1 60372.663351038 2024-03-03T15:55:13.529735+00:00 19994330.290254201740 27870000.000032529235 262864330.290283054113 1 60372.663362666 2024-03-03T15:55:14.534292+00:00 19994330.290390640497 27869999.999923370779 262864330.290310323238 1 60372.663374248 2024-03-03T15:55:15.534999+00:00 19994330.290398824960 27870000.000003289431 262864330.290398418903 1 60372.663385693 2024-03-03T15:55:16.523890+00:00 19994330.290220450610 27870000.000009968877 262864330.290226697922 1 60372.663397314 2024-03-03T15:55:17.527934+00:00 19994330.290366731584 27870000.000025659800 262864330.290388703346 1 60372.663408896 2024-03-03T15:55:18.528594+00:00 19994330.290421728045 27870000.000008959323 262864330.290426999331 1 60372.663420427 2024-03-03T15:55:19.524871+00:00 19994330.290283333510 27869999.999988149852 262864330.290267765522 1 60372.663432026 2024-03-03T15:55:20.527094+00:00 19994330.290548905730 27870000.000013180077 262864330.290558397770 1 60372.663443562 2024-03-03T15:55:21.523760+00:00 19994330.290264178067 27869999.999950513244 262864330.290211021900 1 60372.663455170 2024-03-03T15:55:22.526693+00:00 19994330.290130600333 27869999.999950256199 262864330.290077149868 1 60372.663466738 2024-03-03T15:55:23.526113+00:00 19994330.290166042745 27870000.000072143972 262864330.290234506130 1 60372.663478425 2024-03-03T15:55:24.535920+00:00 19994330.290408469737 27870000.000203605741 262864330.290608376265 1 60372.663489918 2024-03-03T15:55:25.528911+00:00 19994330.290240984410 27870000.000002976507 262864330.290240257978 1 60372.663501434 2024-03-03T15:55:26.523845+00:00 19994330.290310394019 27869999.999999415129 262864330.290306091309 1 60372.663513038 2024-03-03T15:55:27.526462+00:00 19994330.290413510054 27869999.999969433993 262864330.290379226208 1 60372.663524617 2024-03-03T15:55:28.526958+00:00 19994330.290114928037 27870000.000047046691 262864330.290158301592 1 60372.663536153 2024-03-03T15:55:29.523614+00:00 19994330.290707208216 27869999.999947048724 262864330.290650546551 1 60372.663547729 2024-03-03T15:55:30.523785+00:00 19994330.290197361261 27870000.000058971345 262864330.290252655745 1 60372.663559311 2024-03-03T15:55:31.524442+00:00 19994330.290234431624 27869999.999974027276 262864330.290204763412 1 60372.663570873 2024-03-03T15:55:32.523438+00:00 19994330.290198348463 27869999.999919284135 262864330.290113955736 1 60372.663582430 2024-03-03T15:55:33.521968+00:00 19994330.290212031454 27869999.999915078282 262864330.290123403072 1 60372.663594018 2024-03-03T15:55:34.523151+00:00 19994330.290274921805 27870000.000101260841 262864330.290372490883 1 60372.663605568 2024-03-03T15:55:35.521022+00:00 19994330.290355794132 27870000.000038873404 262864330.290390968323 1 60372.663617218 2024-03-03T15:55:36.527644+00:00 19994330.290271352977 27869999.999982725829 262864330.290250360966 1 60372.663628705 2024-03-03T15:55:37.520127+00:00 19994330.290155962110 27870000.000060301274 262864330.290212571621 1 60372.663640278 2024-03-03T15:55:38.520011+00:00 19994330.290352240205 27870000.000008605421 262864330.290357172489 1 60372.663651891 2024-03-03T15:55:39.523383+00:00 19994330.290274001658 27869999.999960470945 262864330.290230780840 1 60372.663663489 2024-03-03T15:55:40.525431+00:00 19994330.290223021060 27870000.000015430152 262864330.290234774351 1 60372.663674995 2024-03-03T15:55:41.519601+00:00 19994330.290244672447 27869999.999945282936 262864330.290186256170 1 60372.663686580 2024-03-03T15:55:42.520559+00:00 19994330.290278062224 27869999.999975197017 262864330.290249586105 1 60372.663698155 2024-03-03T15:55:43.520526+00:00 19994330.290354374796 27869999.999946314842 262864330.290297001600 1 60372.663709844 2024-03-03T15:55:44.530517+00:00 19994330.290241047740 27869999.999978587031 262864330.290215969086 1 60372.663721326 2024-03-03T15:55:45.522549+00:00 19994330.290363699198 27869999.999949630350 262864330.290309637785 1 60372.663732941 2024-03-03T15:55:46.526105+00:00 19994330.290022172034 27870000.000025968999 262864330.290044426918 1 60372.663744457 2024-03-03T15:55:47.521095+00:00 19994330.290499988943 27870000.000047627836 262864330.290543913841 1 60372.663756019 2024-03-03T15:55:48.519996+00:00 19994330.290297709405 27870000.000053700060 262864330.290347725153 1 60372.663767603 2024-03-03T15:55:49.520894+00:00 19994330.290246680379 27870000.000095907599 262864330.290338873863 1 60372.663779164 2024-03-03T15:55:50.519766+00:00 19994330.290067918599 27870000.000034831464 262864330.290099054575 1 60372.663790766 2024-03-03T15:55:51.522184+00:00 19994330.290152583271 27869999.999976936728 262864330.290125817060 1 60372.663802358 2024-03-03T15:55:52.523745+00:00 19994330.290353409946 27870000.000019554049 262864330.290369272232 1 60372.663813936 2024-03-03T15:55:53.524027+00:00 19994330.290374770761 27869999.999921008945 262864330.290292084217 1 60372.663825497 2024-03-03T15:55:54.522981+00:00 19994330.290324173868 27869999.999936662614 262864330.290257155895 1 60372.663837085 2024-03-03T15:55:55.524181+00:00 19994330.290203921497 27869999.999914415181 262864330.290114641190 1 60372.663848661 2024-03-03T15:55:56.524293+00:00 19994330.290168751031 27869999.999852892011 262864330.290017962456 1 60372.663860245 2024-03-03T15:55:57.525150+00:00 19994330.290313638747 27870000.000093903393 262864330.290403842926 1 60372.663871810 2024-03-03T15:55:58.524357+00:00 19994330.290445357561 27869999.999966397882 262864330.290408045053 1 60372.663883343 2024-03-03T15:55:59.520819+00:00 19994330.290094435215 27870000.000014711171 262864330.290105462074 1 60372.663894952 2024-03-03T15:56:00.523836+00:00 19994330.290007468313 27870000.000014256686 262864330.290018022060 1 60372.663906505 2024-03-03T15:56:01.522035+00:00 19994330.290550604463 27870000.000059481710 262864330.290606379509 1 60372.663918218 2024-03-03T15:56:02.533985+00:00 19994330.290146633983 27869999.999959766865 262864330.290102720261 1 60372.663929728 2024-03-03T15:56:03.528531+00:00 19994330.290337756276 27869999.999954570085 262864330.290288627148 1 60372.663941280 2024-03-03T15:56:04.526549+00:00 19994330.290520556271 27869999.999974537641 262864330.290491402149 1 60372.663952861 2024-03-03T15:56:05.527193+00:00 19994330.290277864784 27869999.999951280653 262864330.290225446224 1 60372.663964445 2024-03-03T15:56:06.528020+00:00 19994330.290074814111 27869999.999963678420 262864330.290034800768 1 60372.663976081 2024-03-03T15:56:07.533399+00:00 19994330.290219869465 27869999.999993942678 262864330.290210127831 1 60372.663987712 2024-03-03T15:56:08.538287+00:00 19994330.290279332548 27870000.000042747706 262864330.290318369865 1 60372.663999188 2024-03-03T15:56:09.529842+00:00 19994330.290264237672 27869999.999992940575 262864330.290253490210 1 60372.664010847 2024-03-03T15:56:10.537182+00:00 19994330.290266878903 27870000.000238548964 262864330.290501713753 1 60372.664022473 2024-03-03T15:56:11.541668+00:00 19994330.290405426174 27870000.000099536031 262864330.290501266718 1 60372.664033968 2024-03-03T15:56:12.534799+00:00 19994330.290242064744 27870000.000052768737 262864330.290291160345 1 60372.664045413 2024-03-03T15:56:13.523643+00:00 19994330.290080949664 27870000.000027924776 262864330.290105164051 1 60372.664057061 2024-03-03T15:56:14.530047+00:00 19994330.290275461972 27869999.999982625246 262864330.290254384279 1 60372.664068611 2024-03-03T15:56:15.528025+00:00 19994330.290257055312 27869999.999967876822 262864330.290221244097 1 60372.664080365 2024-03-03T15:56:16.543489+00:00 19994330.290554977953 27870000.000059761107 262864330.290611028671 1 60372.664091696 2024-03-03T15:56:17.522569+00:00 19994330.290283229202 27869999.999921843410 262864330.290201395750 1 60372.664103316 2024-03-03T15:56:18.526522+00:00 19994330.290318727493 27869999.999900933355 262864330.290215969086 1 60372.664114833 2024-03-03T15:56:19.521580+00:00 19994330.290305353701 27869999.999940324575 262864330.290241986513 1 60372.664129482 2024-03-03T15:56:20.787247+00:00 19994330.290335543454 27869999.999991465360 262864330.290323317051 1 60372.664144936 2024-03-03T15:56:22.122461+00:00 19994330.290251471102 27870000.000001687557 262864330.290249466896 1 60372.664149593 2024-03-03T15:56:22.524851+00:00 19994330.290163923055 27869999.999961216003 262864330.290121465921 1 60372.664161205 2024-03-03T15:56:23.528126+00:00 19994330.290122665465 27869999.999999865890 262864330.290118843317 1 60372.664172972 2024-03-03T15:56:24.544793+00:00 19994330.290288235992 27869999.999927826226 262864330.290212363005 1 60372.664184316 2024-03-03T15:56:25.524884+00:00 19994330.290367830545 27870000.000094540417 262864330.290458679199 1 60372.664195990 2024-03-03T15:56:26.533536+00:00 19994330.290098674595 27869999.999952223152 262864330.290047198534 1 60372.664207549 2024-03-03T15:56:27.532274+00:00 19994330.290362264961 27869999.999931495637 262864330.290290057659 1 60372.664219212 2024-03-03T15:56:28.539878+00:00 19994330.290347270668 27870000.000057037920 262864330.290400624275 1 60372.664230645 2024-03-03T15:56:29.527678+00:00 19994330.290166776627 27870000.000066421926 262864330.290229499340 1 60372.664242215 2024-03-03T15:56:30.527343+00:00 19994330.290379934013 27870000.000077173114 262864330.290453433990 1 60372.664254163 2024-03-03T15:56:31.559712+00:00 19994330.290350176394 27870000.000036448240 262864330.290382921696 1 60372.664265413 2024-03-03T15:56:32.531660+00:00 19994330.290235649794 27870000.000059437007 262864330.290291368961 1 60372.664276903 2024-03-03T15:56:33.524366+00:00 19994330.290185168386 27870000.000047929585 262864330.290229380131 1 60372.664288535 2024-03-03T15:56:34.529442+00:00 19994330.290358103812 27870000.000030338764 262864330.290384739637 1 60372.664300055 2024-03-03T15:56:35.524734+00:00 19994330.290067180991 27870000.000003930181 262864330.290067434311 1 60372.664311640 2024-03-03T15:56:36.525693+00:00 19994330.290543757379 27869999.999983657151 262864330.290523737669 1 60372.664323326 2024-03-03T15:56:37.535385+00:00 19994330.290248408914 27869999.999927528203 262864330.290172219276 1 60372.664334770 2024-03-03T15:56:38.524131+00:00 19994330.290407016873 27869999.999879971147 262864330.290283262730 1 60372.664346318 2024-03-03T15:56:39.521836+00:00 19994330.290171600878 27869999.999884955585 262864330.290052860975 1 60372.664357938 2024-03-03T15:56:40.525857+00:00 19994330.290239281952 27870000.000054407865 262864330.290289998055 1 60372.664369465 2024-03-03T15:56:41.521798+00:00 19994330.290284790099 27869999.999970428646 262864330.290251523256 1 60372.664381041 2024-03-03T15:56:42.521933+00:00 19994330.290310032666 27870000.000108588487 262864330.290414929390 1 60372.664392711 2024-03-03T15:56:43.530252+00:00 19994330.290293134749 27870000.000116985291 262864330.290406405926 1 60372.664404225 2024-03-03T15:56:44.525004+00:00 19994330.290443424135 27870000.000008951873 262864330.290448665619 1 60372.664415747 2024-03-03T15:56:45.520586+00:00 19994330.290358945727 27870000.000067610294 262864330.290422856808 1 60372.664427390 2024-03-03T15:56:46.526519+00:00 19994330.290668167174 27870000.000034637749 262864330.290699094534 1 60372.664438901 2024-03-03T15:56:47.521062+00:00 19994330.289843253791 27869999.999959409237 262864330.289798974991 1 60372.664450478 2024-03-03T15:56:48.521322+00:00 19994330.290323827416 27869999.999852105975 262864330.290172249079 1 60372.664462059 2024-03-03T15:56:49.521917+00:00 19994330.290176909417 27869999.999954733998 262864330.290127933025 1 60372.664473686 2024-03-03T15:56:50.526498+00:00 19994330.290325164795 27870000.000018976629 262864330.290340453386 1 60372.664485259 2024-03-03T15:56:51.526342+00:00 19994330.290194038302 27870000.000078540295 262864330.290268868208 1 60372.664496781 2024-03-03T15:56:52.521887+00:00 19994330.290054555982 27869999.999977793545 262864330.290028661489 1 60372.664508349 2024-03-03T15:56:53.521377+00:00 19994330.290385548025 27870000.000123322010 262864330.290505170822 1 60372.664519915 2024-03-03T15:56:54.520709+00:00 19994330.290433663875 27870000.000021915883 262864330.290451884270 1 60372.664531503 2024-03-03T15:56:55.521827+00:00 19994330.290636777878 27869999.999982085079 262864330.290615171194 1 60372.664543100 2024-03-03T15:56:56.523801+00:00 19994330.290194146335 27870000.000089809299 262864330.290280282497 1 60372.664554688 2024-03-03T15:56:57.525014+00:00 19994330.290236245841 27870000.000012084842 262864330.290244638920 1 60372.664566247 2024-03-03T15:56:58.523718+00:00 19994330.290340345353 27870000.000034417957 262864330.290371060371 1 60372.664577810 2024-03-03T15:56:59.522774+00:00 19994330.290333837271 27869999.999965418130 262864330.290295571089 1 60372.664589408 2024-03-03T15:57:00.524821+00:00 19994330.289982162416 27869999.999929007143 262864330.289907485247 1 60372.664601192 2024-03-03T15:57:01.543015+00:00 19994330.290264699608 27869999.999920122325 262864330.290181130171 1 60372.664612550 2024-03-03T15:57:02.524343+00:00 19994330.290453698486 27869999.999935120344 262864330.290385127068 1 60372.664624120 2024-03-03T15:57:03.523927+00:00 19994330.290337786078 27869999.999871961772 262864330.290206074715 1 60372.664635717 2024-03-03T15:57:04.525967+00:00 19994330.290033128113 27869999.999961562455 262864330.289990991354 1 60372.664647233 2024-03-03T15:57:05.520935+00:00 19994330.290234252810 27869999.999960143119 262864330.290190696716 1 60372.664658792 2024-03-03T15:57:06.519639+00:00 19994330.290430169553 27869999.999964520335 262864330.290390998125 1 60372.664670380 2024-03-03T15:57:07.520824+00:00 19994330.290368273854 27869999.999980423599 262864330.290345013142 1 60372.664682059 2024-03-03T15:57:08.529878+00:00 19994330.290487587452 27870000.000045578927 262864330.290529459715 1 60372.664693521 2024-03-03T15:57:09.520253+00:00 19994330.289987970144 27869999.999993652105 262864330.289977937937 1 60372.664705114 2024-03-03T15:57:10.521847+00:00 19994330.290289595723 27869999.999992609024 262864330.290278494358 1 60372.664716723 2024-03-03T15:57:11.524894+00:00 19994330.290185123682 27869999.999962899834 262864330.290144324303 1 60372.664728274 2024-03-03T15:57:12.522862+00:00 19994330.290151234716 27869999.999903377146 262864330.290050923824 1 60372.664739850 2024-03-03T15:57:13.523008+00:00 19994330.290128383785 27869999.999978549778 262864330.290103226900 1 60372.664751413 2024-03-03T15:57:14.522098+00:00 19994330.290316279978 27870000.000059224665 262864330.290371805429 1 60372.664762971 2024-03-03T15:57:15.520739+00:00 19994330.290416687727 27870000.000006828457 262864330.290419816971 1 60372.664774567 2024-03-03T15:57:16.522625+00:00 19994330.290521219373 27870000.000019080937 262864330.290536582470 1 60372.664786112 2024-03-03T15:57:17.520092+00:00 19994330.290238268673 27870000.000016100705 262864330.290250658989 1 60372.664797700 2024-03-03T15:57:18.521244+00:00 19994330.290412399918 27869999.999943986535 262864330.290352672338 1 60372.664809273 2024-03-03T15:57:19.521165+00:00 19994330.290513396263 27870000.000026449561 262864330.290536165237 1 60372.664820840 2024-03-03T15:57:20.520558+00:00 19994330.290120176971 27870000.000050716102 262864330.290167212486 1 60372.664832407 2024-03-03T15:57:21.519926+00:00 19994330.290288873017 27870000.000041615218 262864330.290326774120 1 60372.664843999 2024-03-03T15:57:22.521526+00:00 19994330.290286626667 27870000.000035259873 262864330.290318191051 1 60372.664855566 2024-03-03T15:57:23.520904+00:00 19994330.290592655540 27870000.000029690564 262864330.290618658066 1 60372.664867136 2024-03-03T15:57:24.520523+00:00 19994330.290052041411 27870000.000052213669 262864330.290100574493 1 60372.664878754 2024-03-03T15:57:25.524328+00:00 19994330.290117371827 27869999.999988984317 262864330.290102660656 1 60372.664890375 2024-03-03T15:57:26.528367+00:00 19994330.290431398898 27869999.999917536974 262864330.290345251560 1 60372.664901848 2024-03-03T15:57:27.519697+00:00 19994330.290195353329 27869999.999998062849 262864330.290189713240 1 60372.664913419 2024-03-03T15:57:28.519407+00:00 19994330.290530249476 27870000.000034395605 262864330.290560960770 1 60372.664925038 2024-03-03T15:57:29.523262+00:00 19994330.290502097458 27870000.000070549548 262864330.290568947792 1 60372.664936570 2024-03-03T15:57:30.519662+00:00 19994330.290284354240 27869999.999957460910 262864330.290238142014 1 60372.664948147 2024-03-03T15:57:31.519927+00:00 19994330.290279302746 27870000.000000894070 262864330.290276497602 1 60372.664959725 2024-03-03T15:57:32.520254+00:00 19994330.290385872126 27869999.999893292785 262864330.290275484324 1 60372.664971328 2024-03-03T15:57:33.522776+00:00 19994330.290316440165 27869999.999998401850 262864330.290311127901 1 60372.664982895 2024-03-03T15:57:34.522109+00:00 19994330.290257140994 27869999.999967474490 262864330.290220916271 1 60372.664994446 2024-03-03T15:57:35.520106+00:00 19994330.290338490158 27870000.000042129308 262864330.290376931429 1 60372.665006027 2024-03-03T15:57:36.520733+00:00 19994330.290151070803 27869999.999946415424 262864330.290093779564 1 60372.665017611 2024-03-03T15:57:37.521605+00:00 19994330.290087994188 27869999.999961409718 262864330.290045708418 1 60372.665029175 2024-03-03T15:57:38.520708+00:00 19994330.290384102613 27869999.999915689230 262864330.290296107531 1 60372.665040785 2024-03-03T15:57:39.523872+00:00 19994330.290387414396 27870000.000073231757 262864330.290456950665 1 60372.665052391 2024-03-03T15:57:40.526599+00:00 19994330.290299285203 27869999.999938804656 262864330.290234416723 1 60372.665063893 2024-03-03T15:57:41.520376+00:00 19994330.289980981499 27869999.999945499003 262864330.289922773838 1 60372.665075467 2024-03-03T15:57:42.520334+00:00 19994330.290456097573 27869999.999995026737 262864330.290447413921 1 60372.665087041 2024-03-03T15:57:43.520276+00:00 19994330.290409877896 27870000.000009104609 262864330.290415287018 1 60372.665098634 2024-03-03T15:57:44.521966+00:00 19994330.289879687130 27869999.999907497317 262864330.289783477783 1 60372.665110224 2024-03-03T15:57:45.523333+00:00 19994330.290549684316 27870000.000026106834 262864330.290572106838 1 60372.665121787 2024-03-03T15:57:46.522376+00:00 19994330.290276195854 27870000.000048153102 262864330.290320664644 1 60372.665133369 2024-03-03T15:57:47.523103+00:00 19994330.290546905249 27870000.000109340996 262864330.290652543306 1 60372.665144945 2024-03-03T15:57:48.523264+00:00 19994330.290249563754 27870000.000005077571 262864330.290250927210 1 60372.665156521 2024-03-03T15:57:49.523421+00:00 19994330.290075935423 27869999.999953195453 262864330.290025442839 1 60372.665168083 2024-03-03T15:57:50.522413+00:00 19994330.290479782969 27869999.999962840229 262864330.290438920259 1 60372.665179663 2024-03-03T15:57:51.522868+00:00 19994330.290133018047 27870000.000033907592 262864330.290163248777 1 60372.665191213 2024-03-03T15:57:52.520755+00:00 19994330.290365498513 27870000.000031411648 262864330.290393203497 1 60372.665202834 2024-03-03T15:57:53.524849+00:00 19994330.290475349873 27870000.000011608005 262864330.290483266115 1 60372.665214414 2024-03-03T15:57:54.525345+00:00 19994330.290102638304 27869999.999986939132 262864330.290085881948 1 60372.665225917 2024-03-03T15:57:55.519257+00:00 19994330.290329582989 27869999.999969061464 262864330.290294945240 1 60372.665237496 2024-03-03T15:57:56.519658+00:00 19994330.290182501078 27869999.999851640314 262864330.290030449629 1 60372.665249096 2024-03-03T15:57:57.521932+00:00 19994330.290341068059 27870000.000052098185 262864330.290389478207 1 60372.665260670 2024-03-03T15:57:58.521890+00:00 19994330.290146782994 27869999.999942585826 262864330.290085673332 1 60372.665272264 2024-03-03T15:57:59.523587+00:00 19994330.290319085121 27869999.999989371747 262864330.290304750204 1 60372.665283813 2024-03-03T15:58:00.521464+00:00 19994330.290224060416 27869999.999990023673 262864330.290210366249 1 60372.665295380 2024-03-03T15:58:01.520861+00:00 19994330.290342595428 27870000.000113718212 262864330.290452629328 1 60372.665306979 2024-03-03T15:58:02.522951+00:00 19994330.290260773152 27869999.999962784350 262864330.290219843388 1 60372.665318542 2024-03-03T15:58:03.521999+00:00 19994330.290490411222 27870000.000006884336 262864330.290493607521 1 60372.665330207 2024-03-03T15:58:04.529913+00:00 19994330.290108755231 27869999.999982979149 262864330.290088057518 1 60372.665341768 2024-03-03T15:58:05.528767+00:00 19994330.290147352964 27869999.999978076667 262864330.290121734142 1 60372.665353327 2024-03-03T15:58:06.527465+00:00 19994330.290614709258 27869999.999990060925 262864330.290601074696 1 60372.665364915 2024-03-03T15:58:07.528626+00:00 19994330.290189694613 27870000.000221405178 262864330.290407389402 1 60372.665376402 2024-03-03T15:58:08.521137+00:00 19994330.290474273264 27870000.000069592148 262864330.290540158749 1 60372.665388039 2024-03-03T15:58:09.526556+00:00 19994330.290181346238 27870000.000090826303 262864330.290268480778 1 60372.665399666 2024-03-03T15:58:10.531190+00:00 19994330.290366131812 27870000.000033278018 262864330.290395736694 1 60372.665411164 2024-03-03T15:58:11.524552+00:00 19994330.290388323367 27869999.999958883971 262864330.290343493223 1 60372.665422788 2024-03-03T15:58:12.528884+00:00 19994330.290222417563 27869999.999900635332 262864330.290119349957 1 60372.665434313 2024-03-03T15:58:13.524648+00:00 19994330.290250517428 27870000.000076510012 262864330.290323317051 1 60372.665446136 2024-03-03T15:58:14.546160+00:00 19994330.290388200432 27870000.000003859401 262864330.290388375521 1 60372.665457502 2024-03-03T15:58:15.528226+00:00 19994330.290410131216 27870000.000049080700 262864330.290455520153 1 60372.665469014 2024-03-03T15:58:16.522788+00:00 19994330.290089856833 27869999.999894190580 262864330.289980351925 1 60372.665480600 2024-03-03T15:58:17.523848+00:00 19994330.290058255196 27870000.000049285591 262864330.290103852749 1 60372.665492163 2024-03-03T15:58:18.522881+00:00 19994330.290191825479 27870000.000018950552 262864330.290207087994 1 60372.665503771 2024-03-03T15:58:19.525788+00:00 19994330.290182556957 27869999.999955158681 262864330.290134012699 1 60372.665515363 2024-03-03T15:58:20.527375+00:00 19994330.290176171809 27869999.999835487455 262864330.290007978678 1 60372.665526904 2024-03-03T15:58:21.524468+00:00 19994330.290191512555 27870000.000059794635 262864330.290247589350 1 60372.665538510 2024-03-03T15:58:22.527241+00:00 19994330.290283158422 27869999.999973736703 262864330.290253221989 1 60372.665550053 2024-03-03T15:58:23.524559+00:00 19994330.290643565357 27869999.999954361469 262864330.290594249964 1 60372.665561577 2024-03-03T15:58:24.520269+00:00 19994330.290023081005 27870000.000027265400 262864330.290046662092 1 60372.665573180 2024-03-03T15:58:25.522760+00:00 19994330.290464375168 27869999.999951399863 262864330.290412068367 1 60372.665584710 2024-03-03T15:58:26.518986+00:00 19994330.290378913283 27869999.999993477017 262864330.290368676186 1 60372.665596499 2024-03-03T15:58:27.537509+00:00 19994330.290381710976 27869999.999870352447 262864330.290248364210 1 60372.665607890 2024-03-03T15:58:28.521694+00:00 19994330.290160149336 27870000.000025693327 262864330.290182143450 1 60372.665619497 2024-03-03T15:58:29.524551+00:00 19994330.290396545082 27869999.999994475394 262864330.290387332439 1 60372.665631056 2024-03-03T15:58:30.523231+00:00 19994330.290227163583 27869999.999928738922 262864330.290152221918 1 60372.665642631 2024-03-03T15:58:31.523337+00:00 19994330.290489595383 27870000.000071804971 262864330.290557682514 1 60372.665654196 2024-03-03T15:58:32.522537+00:00 19994330.290023632348 27869999.999924357980 262864330.289944291115 1 60372.665665853 2024-03-03T15:58:33.529715+00:00 19994330.290309466422 27870000.000101264566 262864330.290407031775 1 60372.665677322 2024-03-03T15:58:34.520646+00:00 19994330.290404014289 27870000.000020235777 262864330.290420562029 1 60372.665688980 2024-03-03T15:58:35.527883+00:00 19994330.290494594723 27870000.000004667789 262864330.290495574474 1 60372.665700481 2024-03-03T15:58:36.521554+00:00 19994330.290223114192 27870000.000044193119 262864330.290263622999 1 60372.665712322 2024-03-03T15:58:37.544617+00:00 19994330.290516790003 27869999.999964267015 262864330.290477365255 1 60372.665723827 2024-03-03T15:58:38.538643+00:00 19994330.290135134012 27869999.999984174967 262864330.290115624666 1 60372.665735220 2024-03-03T15:58:39.522953+00:00 19994330.290236391127 27870000.000021811575 262864330.290254503489 1 60372.665746792 2024-03-03T15:58:40.522847+00:00 19994330.290394656360 27870000.000067699701 262864330.290458679199 1 60372.665758352 2024-03-03T15:58:41.521642+00:00 19994330.290185887367 27870000.000054456294 262864330.290236651897 1 60372.665769917 2024-03-03T15:58:42.520870+00:00 19994330.290464222431 27870000.000052213669 262864330.290512740612 1 60372.665781493 2024-03-03T15:58:43.521000+00:00 19994330.290042143315 27870000.000035963953 262864330.290074408054 1 60372.665793071 2024-03-03T15:58:44.521326+00:00 19994330.290344357491 27870000.000040370971 262864330.290381044149 1 60372.665804633 2024-03-03T15:58:45.520295+00:00 19994330.290473029017 27870000.000003408641 262864330.290472745895 1 60372.665816302 2024-03-03T15:58:46.528513+00:00 19994330.290128163993 27869999.999960463494 262864330.290084928274 1 60372.665827823 2024-03-03T15:58:47.523874+00:00 19994330.290313199162 27869999.999999381602 262864330.290308892727 1 60372.665839389 2024-03-03T15:58:48.523234+00:00 19994330.290301527828 27869999.999890174717 262864330.290188014507 1 60372.665850966 2024-03-03T15:58:49.523449+00:00 19994330.290377486497 27870000.000032119453 262864330.290405929089 1 60372.665862498 2024-03-03T15:58:50.519862+00:00 19994330.290179200470 27869999.999996941537 262864330.290172427893 1 60372.665874084 2024-03-03T15:58:51.520834+00:00 19994330.290406934917 27870000.000000827014 262864330.290404081345 1 60372.665885686 2024-03-03T15:58:52.523303+00:00 19994330.290248341858 27870000.000059600919 262864330.290304243565 1 60372.665897214 2024-03-03T15:58:53.519304+00:00 19994330.290107827634 27870000.000023100525 262864330.290127217770 1 60372.665908821 2024-03-03T15:58:54.522183+00:00 19994330.290748026222 27870000.000061068684 262864330.290805399418 1 60372.665920440 2024-03-03T15:58:55.526019+00:00 19994330.290290962905 27870000.000082023442 262864330.290369272232 1 60372.665931995 2024-03-03T15:58:56.524317+00:00 19994330.290076609701 27870000.000018123537 262864330.290091037750 1 60372.665943530 2024-03-03T15:58:57.520975+00:00 19994330.290155671537 27870000.000044863671 262864330.290196835995 1 60372.665955120 2024-03-03T15:58:58.522382+00:00 19994330.290379423648 27869999.999969515949 262864330.290345251560 1 60372.665966693 2024-03-03T15:58:59.522295+00:00 19994330.290280722082 27870000.000052917749 262864330.290329962969 1 60372.665978296 2024-03-03T15:59:00.524772+00:00 19994330.290158458054 27869999.999938558787 262864330.290093302727 1 60372.665989817 2024-03-03T15:59:01.520168+00:00 19994330.290334649384 27869999.999918170273 262864330.290249109268 1 60372.666001452 2024-03-03T15:59:02.525465+00:00 19994330.290293190628 27870000.000009834766 262864330.290299326181 1 60372.666012955 2024-03-03T15:59:03.519296+00:00 19994330.289983242750 27869999.999878838658 262864330.289858371019 1 60372.666024561 2024-03-03T15:59:04.522055+00:00 19994330.290325000882 27869999.999993458390 262864330.290314733982 1 60372.666036161 2024-03-03T15:59:05.524307+00:00 19994330.290053710341 27870000.000073924661 262864330.290123939514 1 60372.666047708 2024-03-03T15:59:06.521964+00:00 19994330.290462423116 27870000.000097684562 262864330.290556430817 1 60372.666059284 2024-03-03T15:59:07.522118+00:00 19994330.290331754833 27869999.999998331070 262864330.290326386690 1 60372.666070895 2024-03-03T15:59:08.525367+00:00 19994330.290124796331 27869999.999981153756 262864330.290102273226 1 60372.666082525 2024-03-03T15:59:09.530139+00:00 19994330.290420956910 27870000.000009655952 262864330.290426909924 1 60372.666094068 2024-03-03T15:59:10.527522+00:00 19994330.290447082371 27869999.999950874597 262864330.290394276381 1 60372.666105589 2024-03-03T15:59:11.522864+00:00 19994330.290426682681 27869999.999981608242 262864330.290404587984 1 60372.666117154 2024-03-03T15:59:12.522104+00:00 19994330.290167793632 27870000.000005017966 262864330.290169119835 1 60372.666128720 2024-03-03T15:59:13.521418+00:00 19994330.290431752801 27870000.000055801123 262864330.290483832359 1 60372.666140317 2024-03-03T15:59:14.523371+00:00 19994330.290349166840 27869999.999931186438 262864330.290276646614 1 60372.666151889 2024-03-03T15:59:15.523209+00:00 19994330.290190458298 27869999.999940115958 262864330.290126889944 1 60372.666163462 2024-03-03T15:59:16.523148+00:00 19994330.290318574756 27870000.000019069761 262864330.290333956480 1 60372.666175026 2024-03-03T15:59:17.522277+00:00 19994330.290202785283 27870000.000075049698 262864330.290274143219 1 60372.666186670 2024-03-03T15:59:18.528309+00:00 19994330.290169749409 27870000.000046726316 262864330.290212780237 1 60372.666198141 2024-03-03T15:59:19.519360+00:00 19994330.290581714362 27869999.999957855791 262864330.290535867214 1 60372.666209711 2024-03-03T15:59:20.519013+00:00 19994330.290272556245 27869999.999992389232 262864330.290261268616 1 60372.666221286 2024-03-03T15:59:21.519083+00:00 19994330.290184173733 27869999.999902840704 262864330.290083318949 1 60372.666232875 2024-03-03T15:59:22.520404+00:00 19994330.290319148451 27869999.999974269420 262864330.290289729834 1 60372.666244475 2024-03-03T15:59:23.522610+00:00 19994330.290411982685 27870000.000046432018 262864330.290454715490 1 60372.666256022 2024-03-03T15:59:24.520306+00:00 19994330.290461260825 27870000.000019993633 262864330.290477573872 1 60372.666267614 2024-03-03T15:59:25.521832+00:00 19994330.290134225041 27870000.000007845461 262864330.290138363838 1 60372.666279169 2024-03-03T15:59:26.520174+00:00 19994330.290221478790 27870000.000051446259 262864330.290269225836 1 60372.666290758 2024-03-03T15:59:27.521495+00:00 19994330.290087930858 27870000.000036295503 262864330.290120542049 1 60372.666302318 2024-03-03T15:59:28.520291+00:00 19994330.290582563728 27870000.000066198409 262864330.290645062923 1 60372.666313947 2024-03-03T15:59:29.524992+00:00 19994330.290287472308 27869999.999916549772 262864330.290200322866 1 60372.666325551 2024-03-03T15:59:30.527624+00:00 19994330.289965320379 27870000.000012326986 262864330.289973974228 1 60372.666337031 2024-03-03T15:59:31.519512+00:00 19994330.290452972054 27869999.999882750213 262864330.290332019329 1 60372.666348620 2024-03-03T15:59:32.520792+00:00 19994330.290126591921 27869999.999935295433 262864330.290058195591 1 60372.666360186 2024-03-03T15:59:33.520122+00:00 19994330.290248576552 27869999.999957907945 262864330.290202796459 1 60372.666371788 2024-03-03T15:59:34.522499+00:00 19994330.290393777192 27870000.000004034489 262864330.290394097567 1 60372.666383392 2024-03-03T15:59:35.525040+00:00 19994330.290608596057 27869999.999949462712 262864330.290554344654 1 60372.666394929 2024-03-03T15:59:36.521854+00:00 19994330.290076989681 27870000.000078044832 262864330.290151357651 1 60372.666406495 2024-03-03T15:59:37.521124+00:00 19994330.290253344923 27869999.999955758452 262864330.290205419064 1 60372.666418062 2024-03-03T15:59:38.520502+00:00 19994330.290107917041 27870000.000009894371 262864330.290114104748 1 60372.666429640 2024-03-03T15:59:39.520930+00:00 19994330.290524438024 27870000.000045124441 262864330.290565848351 1 60372.666441213 2024-03-03T15:59:40.520798+00:00 19994330.290420964360 27869999.999993372709 262864330.290410637856 1 60372.666452805 2024-03-03T15:59:41.522316+00:00 19994330.290360968560 27870000.000017385930 262864330.290374636650 1 60372.666464391 2024-03-03T15:59:42.523400+00:00 19994330.290139153600 27869999.999980527908 262864330.290116012096 1 60372.666475954 2024-03-03T15:59:43.522466+00:00 19994330.290325872600 27869999.999876357615 262864330.290198534727 1 60372.666487527 2024-03-03T15:59:44.522349+00:00 19994330.290372047573 27870000.000019092113 262864330.290387451649 1 60372.666499156 2024-03-03T15:59:45.527092+00:00 19994330.290285475552 27869999.999968152493 262864330.290249913931 1 60372.666510663 2024-03-03T15:59:46.521331+00:00 19994330.290310204029 27869999.999899346381 262864330.290205866098 1 60372.666522213 2024-03-03T15:59:47.519234+00:00 19994330.290417011827 27870000.000029750168 262864330.290443062782 1 60372.666533801 2024-03-03T15:59:48.520439+00:00 19994330.290026087314 27870000.000028841197 262864330.290051251650 1 60372.666545403 2024-03-03T15:59:49.522822+00:00 19994330.290393158793 27870000.000002682209 262864330.290392160416 1 60372.666556950 2024-03-03T15:59:50.520468+00:00 19994330.290070634335 27869999.999951217324 262864330.290018141270 1 60372.666568513 2024-03-03T15:59:51.519528+00:00 19994330.290140070021 27869999.999967396259 262864330.290103763342 1 60372.666580089 2024-03-03T15:59:52.519700+00:00 19994330.290315501392 27870000.000047408044 262864330.290359228849 1 60372.666591706 2024-03-03T15:59:53.523430+00:00 19994330.290327530354 27869999.999960605055 262864330.290284425020 1 60372.666603255 2024-03-03T15:59:54.521211+00:00 19994330.290266443044 27869999.999936398119 262864330.290199160576 1 60372.666614806 2024-03-03T15:59:55.519209+00:00 19994330.290414147079 27870000.000017900020 262864330.290428370237 1 60372.666626448 2024-03-03T15:59:56.525105+00:00 19994330.290228065103 27870000.000031609088 262864330.290255993605 1 60372.666637986 2024-03-03T15:59:57.521982+00:00 19994330.290055491030 27869999.999994143844 262864330.290045946836 1 60372.666649542 2024-03-03T15:59:58.520390+00:00 19994330.290407158434 27870000.000036276877 262864330.290439724922 1 60372.666661119 2024-03-03T15:59:59.520686+00:00 19994330.290092423558 27870000.000035289675 262864330.290123999119 1 60372.666672760 2024-03-03T16:00:00.526465+00:00 19994330.290186446160 27869999.999975286424 262864330.290158033371 1 60372.666685021 2024-03-03T16:00:01.585813+00:00 19994330.290372502059 27870000.000032760203 262864330.290401548147 1 60372.666696072 2024-03-03T16:00:02.540616+00:00 19994330.290533177555 27870000.000048279762 262864330.290577769279 1 60372.666707510 2024-03-03T16:00:03.528892+00:00 19994330.290137294680 27869999.999998785555 262864330.290132373571 1 60372.666719357 2024-03-03T16:00:04.552474+00:00 19994330.290296260267 27870000.000004526228 262864330.290297091007 1 60372.666731064 2024-03-03T16:00:05.563951+00:00 19994330.290246199816 27869999.999921929091 262864330.290164411068 1 60372.666742313 2024-03-03T16:00:06.535808+00:00 19994330.290334574878 27869999.999943297356 262864330.290274173021 1 60372.666753829 2024-03-03T16:00:07.530884+00:00 19994330.290105797350 27869999.999999683350 262864330.290101766586 1 60372.666765451 2024-03-03T16:00:08.534955+00:00 19994330.290375206620 27870000.000042568892 262864330.290414065123 1 60372.666777086 2024-03-03T16:00:09.540254+00:00 19994330.290024869144 27870000.000074785203 262864330.290095955133 1 60372.666788614 2024-03-03T16:00:10.536249+00:00 19994330.290108755231 27870000.000024639070 262864330.290129721165 1 60372.666800145 2024-03-03T16:00:11.532540+00:00 19994330.290449727327 27870000.000144682825 262864330.290590733290 1 60372.666811689 2024-03-03T16:00:12.529966+00:00 19994330.290178105235 27870000.000053152442 262864330.290227591991 1 60372.666823337 2024-03-03T16:00:13.536334+00:00 19994330.290543824434 27870000.000066600740 262864330.290606737137 1 60372.666834893 2024-03-03T16:00:14.534752+00:00 19994330.290283072740 27870000.000041052699 262864330.290320456028 1 60372.666846480 2024-03-03T16:00:15.535848+00:00 19994330.290068142116 27869999.999944686890 262864330.290009140968 1 60372.666857976 2024-03-03T16:00:16.529156+00:00 19994330.290224328637 27869999.999969024211 262864330.290189683437 1 60372.666869557 2024-03-03T16:00:17.529696+00:00 19994330.290114175528 27869999.999996893108 262864330.290107369423 1 60372.666881067 2024-03-03T16:00:18.524204+00:00 19994330.290384858847 27869999.999983400106 262864330.290364563465 1 60372.666892654 2024-03-03T16:00:19.525343+00:00 19994330.290144145489 27870000.000008374453 262864330.290148824453 1 60372.666904202 2024-03-03T16:00:20.523054+00:00 19994330.290239386261 27869999.999898534268 262864330.290134221315 1 60372.666915750 2024-03-03T16:00:21.520760+00:00 19994330.290336750448 27870000.000031512231 262864330.290364563465 1 60372.666927346 2024-03-03T16:00:22.522731+00:00 19994330.290425777435 27870000.000012993813 262864330.290435075760 1 60372.666939076 2024-03-03T16:00:23.536171+00:00 19994330.290159318596 27869999.999949619174 262864330.290105253458 1 60372.666950488 2024-03-03T16:00:24.522146+00:00 19994330.290383592248 27869999.999958500266 262864330.290338397026 1 60372.666962219 2024-03-03T16:00:25.535708+00:00 19994330.290622349828 27869999.999930620193 262864330.290549278259 1 60372.666973799 2024-03-03T16:00:26.536264+00:00 19994330.290126353502 27870000.000060651451 262864330.290183305740 1 60372.666985468 2024-03-03T16:00:27.544439+00:00 19994330.290295012295 27869999.999946732074 262864330.290238052607 1 60372.666996802 2024-03-03T16:00:28.523697+00:00 19994330.290092591196 27869999.999942332506 262864330.290031224489 1 60372.667008420 2024-03-03T16:00:29.527503+00:00 19994330.290371187031 27869999.999980803579 262864330.290348291397 1 60372.667020012 2024-03-03T16:00:30.529012+00:00 19994330.290271166712 27870000.000005185604 262864330.290272653103 1 60372.667031600 2024-03-03T16:00:31.530201+00:00 19994330.290236130357 27870000.000053457916 262864330.290285885334 1 60372.667043203 2024-03-03T16:00:32.532737+00:00 19994330.290372192860 27870000.000005062670 262864330.290373563766 1 60372.667054693 2024-03-03T16:00:33.525488+00:00 19994330.290371835232 27869999.999989371747 262864330.290357500315 1 60372.667066335 2024-03-03T16:00:34.531324+00:00 19994330.290271628648 27870000.000080499798 262864330.290348440409 1 60372.667077901 2024-03-03T16:00:35.530656+00:00 19994330.290256209671 27870000.000002063811 262864330.290254563093 1 60372.667089380 2024-03-03T16:00:36.522414+00:00 19994330.290178462863 27869999.999989874661 262864330.290164649487 1 60372.667101065 2024-03-03T16:00:37.532009+00:00 19994330.290480587631 27869999.999975390732 262864330.290452271700 1 60372.667112593 2024-03-03T16:00:38.528024+00:00 19994330.289992153645 27870000.000053960830 262864330.290042430162 1 60372.667124147 2024-03-03T16:00:39.526310+00:00 19994330.290233839303 27869999.999998781830 262864330.290228933096 1 60372.667135761 2024-03-03T16:00:40.529772+00:00 19994330.290310617536 27870000.000093907118 262864330.290400832891 1 60372.667147288 2024-03-03T16:00:41.525679+00:00 19994330.290358725935 27870000.000071186572 262864330.290426224470 1 60372.667158868 2024-03-03T16:00:42.526223+00:00 19994330.290138944983 27870000.000012431294 262864330.290147662163 1 60372.667170489 2024-03-03T16:00:43.530214+00:00 19994330.290193982422 27869999.999955803156 262864330.290146082640 1 60372.667182024 2024-03-03T16:00:44.526833+00:00 19994330.290351487696 27869999.999866314232 262864330.290214091539 1 60372.667193585 2024-03-03T16:00:45.525705+00:00 19994330.290455993265 27870000.000003311783 262864330.290455609560 1 60372.667205185 2024-03-03T16:00:46.527995+00:00 19994330.290310360491 27869999.999977823347 262864330.290284484625 1 60372.667216729 2024-03-03T16:00:47.525376+00:00 19994330.290275342762 27869999.999952215701 262864330.290223866701 1 60372.667228360 2024-03-03T16:00:48.530332+00:00 19994330.290189158171 27869999.999996677041 262864330.290182113647 1 60372.667239930 2024-03-03T16:00:49.529969+00:00 19994330.290616430342 27870000.000003315508 262864330.290616035461 1 60372.667251430 2024-03-03T16:00:50.523520+00:00 19994330.290302652866 27870000.000102058053 262864330.290401011705 1 60372.667263035 2024-03-03T16:00:51.526209+00:00 19994330.290470298380 27870000.000032983720 262864330.290499597788 1 60372.667274573 2024-03-03T16:00:52.523132+00:00 19994330.290260206908 27870000.000016059726 262864330.290272563696 1 60372.667286154 2024-03-03T16:00:53.523745+00:00 19994330.290194392204 27870000.000057142228 262864330.290247827768 1 60372.667297715 2024-03-03T16:00:54.522572+00:00 19994330.290075648576 27869999.999985512346 262864330.290057480335 1 60372.667309290 2024-03-03T16:00:55.522643+00:00 19994330.290156226605 27870000.000020705163 262864330.290173232555 1 60372.667320853 2024-03-03T16:00:56.521722+00:00 19994330.290292438120 27869999.999924041331 262864330.290212780237 1 60372.667332465 2024-03-03T16:00:57.524940+00:00 19994330.290277499706 27869999.999977286905 262864330.290251106024 1 60372.667344022 2024-03-03T16:00:58.523465+00:00 19994330.290319427848 27869999.999912288040 262864330.290228009224 1 60372.667355651 2024-03-03T16:00:59.528240+00:00 19994330.290235858411 27869999.999974284321 262864330.290206432343 1 60372.667367256 2024-03-03T16:01:00.530916+00:00 19994330.290160819888 27870000.000016603619 262864330.290173709393 1 60372.667379016 2024-03-03T16:01:01.546948+00:00 19994330.290293693542 27870000.000130474567 262864330.290420472622 1 60372.667390357 2024-03-03T16:01:02.526813+00:00 19994330.290113978088 27869999.999998867512 262864330.290109157562 1 60372.667401910 2024-03-03T16:01:03.525007+00:00 19994330.290403548628 27870000.000010605901 262864330.290410459042 1 60372.667413491 2024-03-03T16:01:04.525625+00:00 19994330.290214829147 27870000.000119544566 262864330.290330678225 1 60372.667425041 2024-03-03T16:01:05.523523+00:00 19994330.290215078741 27870000.000044688582 262864330.290256083012 1 60372.667436630 2024-03-03T16:01:06.524886+00:00 19994330.290420781821 27869999.999919820577 262864330.290336906910 1 60372.667448175 2024-03-03T16:01:07.522330+00:00 19994330.290245793760 27870000.000143077224 262864330.290385186672 1 60372.667459801 2024-03-03T16:01:08.526807+00:00 19994330.290264081210 27869999.999997530133 262864330.290257900953 1 60372.667471370 2024-03-03T16:01:09.526382+00:00 19994330.290383171290 27870000.000034231693 262864330.290413707495 1 60372.667482894 2024-03-03T16:01:10.522054+00:00 19994330.290241148323 27869999.999993402511 262864330.290230870247 1 60372.667494498 2024-03-03T16:01:11.524607+00:00 19994330.290492750704 27869999.999945376068 262864330.290434420109 1 60372.667506058 2024-03-03T16:01:12.523386+00:00 19994330.290167082101 27869999.999921817333 262864330.290085226297 1 60372.667517650 2024-03-03T16:01:13.524935+00:00 19994330.290246061981 27869999.999940883368 262864330.290183246136 1 60372.667529381 2024-03-03T16:01:14.538505+00:00 19994330.290581915528 27869999.999907612801 262864330.290485829115 1 60372.667540832 2024-03-03T16:01:15.527901+00:00 19994330.290279328823 27870000.000245619565 262864330.290521264076 1 60372.667552410 2024-03-03T16:01:16.528186+00:00 19994330.290241438895 27870000.000097740442 262864330.290335506201 1 60372.667564104 2024-03-03T16:01:17.538635+00:00 19994330.290151420981 27870000.000156383961 262864330.290304094553 1 60372.667575728 2024-03-03T16:01:18.542862+00:00 19994330.290330577642 27869999.999987978488 262864330.290314882994 1 60372.667587229 2024-03-03T16:01:19.536569+00:00 19994330.290108457208 27869999.999866038561 262864330.289970815182 1 60372.667598704 2024-03-03T16:01:20.528010+00:00 19994330.290168162435 27869999.999864630401 262864330.290029108524 1 60372.667610360 2024-03-03T16:01:21.535113+00:00 19994330.290178485215 27869999.999897487462 262864330.290072262287 1 60372.667621897 2024-03-03T16:01:22.531849+00:00 19994330.290334172547 27870000.000048156828 262864330.290378630161 1 60372.667633414 2024-03-03T16:01:23.526953+00:00 19994330.290098696947 27869999.999994415790 262864330.290089428425 1 60372.667645045 2024-03-03T16:01:24.531910+00:00 19994330.290357116610 27869999.999924648553 262864330.290278077126 1 60372.667656678 2024-03-03T16:01:25.537014+00:00 19994330.290506631136 27870000.000052824616 262864330.290555745363 1 60372.667668146 2024-03-03T16:01:26.527774+00:00 19994330.290177792311 27870000.000012241304 262864330.290186345577 1 60372.667679830 2024-03-03T16:01:27.537371+00:00 19994330.289895169437 27870000.000024009496 262864330.289915502071 1 60372.667691343 2024-03-03T16:01:28.532059+00:00 19994330.290359094739 27870000.000118769705 262864330.290474176407 1 60372.667702918 2024-03-03T16:01:29.532119+00:00 19994330.290415972471 27870000.000035863370 262864330.290448129177 1 60372.667714414 2024-03-03T16:01:30.525401+00:00 19994330.290268283337 27869999.999835446477 262864330.290100008249 1 60372.667726015 2024-03-03T16:01:31.527682+00:00 19994330.290279135108 27869999.999897468835 262864330.290172934532 1 60372.667737630 2024-03-03T16:01:32.531210+00:00 19994330.290360901505 27870000.000004228204 262864330.290361434221 1 60372.667749151 2024-03-03T16:01:33.526628+00:00 19994330.290055613965 27869999.999952077866 262864330.290003985167 1 60372.667760725 2024-03-03T16:01:34.526632+00:00 19994330.290261957794 27870000.000036768615 262864330.290295034647 1 60372.667772398 2024-03-03T16:01:35.535211+00:00 19994330.290411792696 27869999.999960210174 262864330.290368318558 1 60372.667783936 2024-03-03T16:01:36.532092+00:00 19994330.290318299085 27870000.000034853816 262864330.290349483490 1 60372.667795442 2024-03-03T16:01:37.526169+00:00 19994330.290138375014 27870000.000032071024 262864330.290166735649 1 60372.667807165 2024-03-03T16:01:38.539071+00:00 19994330.290454845876 27870000.000031813979 262864330.290482968092 1 60372.667818622 2024-03-03T16:01:39.528902+00:00 19994330.290015015751 27869999.999957095832 262864330.289968401194 1 60372.667830351 2024-03-03T16:01:40.542322+00:00 19994330.290410522372 27870000.000036075711 262864330.290442883968 1 60372.667841732 2024-03-03T16:01:41.525613+00:00 19994330.290400255471 27870000.000033482909 262864330.290430068970 1 60372.667853381 2024-03-03T16:01:42.532140+00:00 19994330.290031135082 27870000.000018317252 262864330.290045768023 1 60372.667864869 2024-03-03T16:01:43.524668+00:00 19994330.290472887456 27869999.999919623137 262864330.290388822556 1 60372.667876425 2024-03-03T16:01:44.523128+00:00 19994330.290097568184 27869999.999954469502 262864330.290048331022 1 60372.667888134 2024-03-03T16:01:45.534766+00:00 19994330.290546048433 27870000.000023301691 262864330.290565669537 1 60372.667899583 2024-03-03T16:01:46.523959+00:00 19994330.290503852069 27869999.999988362193 262864330.290488541126 1 60372.667911202 2024-03-03T16:01:47.527868+00:00 19994330.290102683008 27870000.000002961606 262864330.290101945400 1 60372.667922772 2024-03-03T16:01:48.527537+00:00 19994330.290159467608 27869999.999985802919 262864330.290141582489 1 60372.667934313 2024-03-03T16:01:49.524672+00:00 19994330.290043991059 27870000.000085163862 262864330.290125459433 1 60372.667945918 2024-03-03T16:01:50.527293+00:00 19994330.290536746383 27869999.999992296100 262864330.290525376797 1 60372.667957528 2024-03-03T16:01:51.530367+00:00 19994330.290236286819 27869999.999922871590 262864330.290155470371 1 60372.667969055 2024-03-03T16:01:52.526399+00:00 19994330.290412899107 27870000.000043224543 262864330.290452420712 1 60372.667980707 2024-03-03T16:01:53.533096+00:00 19994330.290336176753 27870000.000048954040 262864330.290381431580 1 60372.667992363 2024-03-03T16:01:54.540129+00:00 19994330.290421906859 27869999.999991487712 262864330.290409684181 1 60372.668003789 2024-03-03T16:01:55.527388+00:00 19994330.289954770356 27869999.999788645655 262864330.289739727974 1 60372.668015407 2024-03-03T16:01:56.531158+00:00 19994330.290232878178 27870000.000028431416 262864330.290257602930 1 60372.668027007 2024-03-03T16:01:57.533363+00:00 19994330.290432251990 27870000.000002387911 262864330.290430933237 1 60372.668038614 2024-03-03T16:01:58.536207+00:00 19994330.290037229657 27869999.999967429787 262864330.290000975132 1 60372.668050066 2024-03-03T16:01:59.525650+00:00 19994330.290245544165 27870000.000005278736 262864330.290247112513 1 60372.668061893 2024-03-03T16:02:00.547566+00:00 19994330.290305037051 27869999.999980416149 262864330.290281772614 1 60372.668073254 2024-03-03T16:02:01.529167+00:00 19994330.290215224028 27870000.000091508031 262864330.290303021669 1 60372.668084901 2024-03-03T16:02:02.535462+00:00 19994330.290023919195 27870000.000013429672 262864330.290033668280 1 60372.668096480 2024-03-03T16:02:03.535912+00:00 19994330.290305443108 27869999.999930966645 262864330.290232717991 1 60372.668107959 2024-03-03T16:02:04.527701+00:00 19994330.290255352855 27870000.000019390136 262864330.290271043777 1 60372.668119607 2024-03-03T16:02:05.534087+00:00 19994330.290298923850 27870000.000058941543 262864330.290354192257 1 60372.668131082 2024-03-03T16:02:06.525519+00:00 19994330.290312021971 27870000.000033240765 262864330.290341556072 1 60372.668142632 2024-03-03T16:02:07.523362+00:00 19994330.290194004774 27870000.000025879592 262864330.290216177702 1 60372.668154261 2024-03-03T16:02:08.528136+00:00 19994330.290230087936 27870000.000025417656 262864330.290251821280 1 60372.668165851 2024-03-03T16:02:09.529539+00:00 19994330.290599536151 27870000.000052195042 262864330.290648013353 1 60372.668177397 2024-03-03T16:02:10.527066+00:00 19994330.290413677692 27870000.000112056732 262864330.290522038937 1 60372.668188929 2024-03-03T16:02:11.523441+00:00 19994330.290079105645 27870000.000031132251 262864330.290106564760 1 60372.668200579 2024-03-03T16:02:12.530067+00:00 19994330.290422141552 27869999.999957323074 262864330.290375769138 1 60372.668212133 2024-03-03T16:02:13.528349+00:00 19994330.290125105530 27870000.000071004033 262864330.290192395449 1 60372.668223619 2024-03-03T16:02:14.520638+00:00 19994330.290405523032 27869999.999991748482 262864330.290393561125 1 60372.668235229 2024-03-03T16:02:15.523770+00:00 19994330.289744485170 27869999.999934460968 262864330.289675265551 1 60372.668246882 2024-03-03T16:02:16.530582+00:00 19994330.290384270251 27870000.000011514872 262864330.290392071009 1 60372.668258377 2024-03-03T16:02:17.523775+00:00 19994330.290453899652 27869999.999994859099 262864330.290445089340 1 60372.668269953 2024-03-03T16:02:18.523894+00:00 19994330.290285721421 27869999.999930500984 262864330.290212512016 1 60372.668281484 2024-03-03T16:02:19.520210+00:00 19994330.290080610663 27869999.999955344945 262864330.290032267570 1 60372.668293080 2024-03-03T16:02:20.522138+00:00 19994330.290322043002 27869999.999986283481 262864330.290304630995 1 60372.668304635 2024-03-03T16:02:21.520435+00:00 19994330.290167540312 27870000.000041272491 262864330.290205121040 1 60372.668316216 2024-03-03T16:02:22.521101+00:00 19994330.290401086211 27869999.999977432191 262864330.290374815464 1 60372.668327802 2024-03-03T16:02:23.522061+00:00 19994330.290042109787 27870000.000035863370 262864330.290074259043 1 60372.668339376 2024-03-03T16:02:24.522097+00:00 19994330.290242440999 27869999.999862495810 262864330.290101230145 1 60372.668351011 2024-03-03T16:02:25.527344+00:00 19994330.290067955852 27870000.000030938536 262864330.290095210075 1 60372.668362529 2024-03-03T16:02:26.522457+00:00 19994330.290366958827 27869999.999937113374 262864330.290300369263 1 60372.668374097 2024-03-03T16:02:27.522019+00:00 19994330.290307216346 27870000.000068407506 262864330.290371924639 1 60372.668385669 2024-03-03T16:02:28.521751+00:00 19994330.290477771312 27869999.999912112951 262864330.290386199951 1 60372.668397256 2024-03-03T16:02:29.522885+00:00 19994330.290288388729 27870000.000152520835 262864330.290437221527 1 60372.668408848 2024-03-03T16:02:30.524450+00:00 19994330.290543526411 27870000.000000286847 262864330.290540128946 1 60372.668420396 2024-03-03T16:02:31.522184+00:00 19994330.290252909064 27870000.000136237592 262864330.290385425091 1 60372.668431966 2024-03-03T16:02:32.521826+00:00 19994330.290467225015 27870000.000078417361 262864330.290541946888 1 60372.668443540 2024-03-03T16:02:33.521866+00:00 19994330.290322229266 27870000.000065535307 262864330.290384054184 1 60372.668455092 2024-03-03T16:02:34.519921+00:00 19994330.290379386395 27870000.000018753111 262864330.290394425392 1 60372.668466750 2024-03-03T16:02:35.527185+00:00 19994330.290311869234 27870000.000046983361 262864330.290355145931 1 60372.668478392 2024-03-03T16:02:36.533022+00:00 19994330.290008101612 27869999.999955412000 262864330.289959818125 1 60372.668489834 2024-03-03T16:02:37.521655+00:00 19994330.290509119630 27869999.999945484102 262864330.290450930595 1 60372.668501419 2024-03-03T16:02:38.522608+00:00 19994330.290331508964 27870000.000056881458 262864330.290384709835 1 60372.668513016 2024-03-03T16:02:39.524601+00:00 19994330.290129844099 27869999.999967686832 262864330.290093839169 1 60372.668524608 2024-03-03T16:02:40.526079+00:00 19994330.290283516049 27869999.999983128160 262864330.290262937546 1 60372.668536193 2024-03-03T16:02:41.527044+00:00 19994330.290373068303 27870000.000023446977 262864330.290392816067 1 60372.668547730 2024-03-03T16:02:42.523878+00:00 19994330.290330372751 27870000.000013384968 262864330.290340065956 1 60372.668559291 2024-03-03T16:02:43.522767+00:00 19994330.290109265596 27870000.000118102878 262864330.290223687887 1 60372.668570970 2024-03-03T16:02:44.531819+00:00 19994330.290586300194 27870000.000014889985 262864330.290597498417 1 60372.668582476 2024-03-03T16:02:45.525951+00:00 19994330.290515739471 27869999.999985463917 262864330.290497511625 1 60372.668594092 2024-03-03T16:02:46.529566+00:00 19994330.290410805494 27870000.000008694828 262864330.290415823460 1 60372.668605614 2024-03-03T16:02:47.525045+00:00 19994330.290236759931 27869999.999996848404 262864330.290229916573 1 60372.668617165 2024-03-03T16:02:48.523035+00:00 19994330.290215235204 27870000.000020969659 262864330.290232509375 1 60372.668628813 2024-03-03T16:02:49.529453+00:00 19994330.289873968810 27869999.999987989664 262864330.289858251810 1 60372.668640336 2024-03-03T16:02:50.524990+00:00 19994330.290234670043 27869999.999855399132 262864330.290086388588 1 60372.668651959 2024-03-03T16:02:51.529259+00:00 19994330.290348265320 27869999.999882232398 262864330.290226787329 1 60372.668663763 2024-03-03T16:02:52.549068+00:00 19994330.290119197220 27869999.999939817935 262864330.290055334568 1 60372.668675150 2024-03-03T16:02:53.532929+00:00 19994330.290514659137 27869999.999972026795 262864330.290482968092 1 60372.668686755 2024-03-03T16:02:54.535599+00:00 19994330.289915475994 27869999.999943077564 262864330.289854854345 1 60372.668698160 2024-03-03T16:02:55.521065+00:00 19994330.290449671447 27870000.000010348856 262864330.290456324816 1 60372.668709880 2024-03-03T16:02:56.533653+00:00 19994330.290372923017 27869999.999998241663 262864330.290367484093 1 60372.668721334 2024-03-03T16:02:57.523244+00:00 19994330.290283717215 27869999.999939132482 262864330.290219157934 1 60372.668733007 2024-03-03T16:02:58.531804+00:00 19994330.290084533393 27869999.999958440661 262864330.290039300919 1 60372.668744653 2024-03-03T16:02:59.538026+00:00 19994330.290359843522 27870000.000095631927 262864330.290451794863 1 60372.668756318 2024-03-03T16:03:00.545859+00:00 19994330.290224630386 27869999.999953161925 262864330.290174096823 1 60372.668767681 2024-03-03T16:03:01.527678+00:00 19994330.290410839021 27869999.999984100461 262864330.290391236544 1 60372.668779219 2024-03-03T16:03:02.524488+00:00 19994330.290331285447 27870000.000014483929 262864330.290342062712 1 60372.668790750 2024-03-03T16:03:03.520813+00:00 19994330.290016289800 27870000.000041041523 262864330.290053635836 1 60372.668802315 2024-03-03T16:03:04.520046+00:00 19994330.290434364229 27870000.000008914620 262864330.290439575911 1 60372.668813900 2024-03-03T16:03:05.520959+00:00 19994330.290062610060 27869999.999978892505 262864330.290037810802 1 60372.668825475 2024-03-03T16:03:06.521078+00:00 19994330.290438614786 27870000.000047307462 262864330.290482223034 1 60372.668837043 2024-03-03T16:03:07.520488+00:00 19994330.290039636195 27869999.999913003296 262864330.289948940277 1 60372.668848623 2024-03-03T16:03:08.521009+00:00 19994330.290511712432 27869999.999984037131 262864330.290492057800 1 60372.668860232 2024-03-03T16:03:09.524034+00:00 19994330.290241759270 27870000.000001370907 262864330.290239423513 1 60372.668871765 2024-03-03T16:03:10.520494+00:00 19994330.290378179401 27869999.999868489802 262864330.290242969990 1 60372.668883377 2024-03-03T16:03:11.523748+00:00 19994330.290270205587 27870000.000007208437 262864330.290273725986 1 60372.668894912 2024-03-03T16:03:12.520405+00:00 19994330.289952646941 27870000.000001288950 262864330.289950221777 1 60372.668906616 2024-03-03T16:03:13.531583+00:00 19994330.290224861354 27870000.000128746033 262864330.290349900723 1 60372.668918235 2024-03-03T16:03:14.535499+00:00 19994330.290159020573 27870000.000072818249 262864330.290228128433 1 60372.668929691 2024-03-03T16:03:15.525339+00:00 19994330.290424846113 27870000.000122126192 262864330.290543287992 1 60372.668941390 2024-03-03T16:03:16.536086+00:00 19994330.289783757180 27869999.999921612442 262864330.289701670408 1 60372.668952973 2024-03-03T16:03:17.536890+00:00 19994330.290492903441 27869999.999923862517 262864330.290413051844 1 60372.668964534 2024-03-03T16:03:18.535749+00:00 19994330.290349319577 27869999.999901767820 262864330.290247380733 1 60372.668976014 2024-03-03T16:03:19.527675+00:00 19994330.289977915585 27869999.999924007803 262864330.289898216724 1 60372.668987602 2024-03-03T16:03:20.528769+00:00 19994330.290231283754 27869999.999951984733 262864330.290179580450 1 60372.668999306 2024-03-03T16:03:21.540083+00:00 19994330.290091026574 27869999.999912794679 262864330.290000140667 1 60372.669010792 2024-03-03T16:03:22.532402+00:00 19994330.290247634053 27870000.000012904406 262864330.290256857872 1 60372.669022387 2024-03-03T16:03:23.534262+00:00 19994330.290342412889 27870000.000008493662 262864330.290347218513 1 60372.669033971 2024-03-03T16:03:24.535082+00:00 19994330.290448248386 27869999.999946687371 262864330.290391236544 1 60372.669045542 2024-03-03T16:03:25.534870+00:00 19994330.290105722845 27870000.000002708286 262864330.290104746819 1 60372.669057003 2024-03-03T16:03:26.525056+00:00 19994330.290273115039 27870000.000105440617 262864330.290374875069 1 60372.669068663 2024-03-03T16:03:27.532502+00:00 19994330.290052115917 27870000.000060670078 262864330.290109097958 1 60372.669080121 2024-03-03T16:03:28.522509+00:00 19994330.290398672223 27870000.000013452023 262864330.290408432484 1 60372.669091739 2024-03-03T16:03:29.526272+00:00 19994330.290375765413 27869999.999969303608 262864330.290341377258 1 60372.669103298 2024-03-03T16:03:30.524975+00:00 19994330.290552236140 27870000.000016842037 262864330.290565371513 1 60372.669115044 2024-03-03T16:03:31.539763+00:00 19994330.289954300970 27869999.999945089221 262864330.289895713329 1 60372.669126540 2024-03-03T16:03:32.533061+00:00 19994330.290409371257 27869999.999972268939 262864330.290377974510 1 60372.669138014 2024-03-03T16:03:33.524417+00:00 19994330.290108729154 27869999.999948386103 262864330.290053427219 1 60372.669149624 2024-03-03T16:03:34.527477+00:00 19994330.290325317532 27869999.999997980893 262864330.290319591761 1 60372.669161501 2024-03-03T16:03:35.553682+00:00 19994330.290082491934 27870000.000138085335 262864330.290216863155 1 60372.669173025 2024-03-03T16:03:36.549356+00:00 19994330.290305122733 27870000.000061873347 262864330.290363311768 1 60372.669184352 2024-03-03T16:03:37.528049+00:00 19994330.290447648615 27870000.000086389482 262864330.290530353785 1 60372.669195948 2024-03-03T16:03:38.529905+00:00 19994330.290490631014 27870000.000053875148 262864330.290540814400 1 60372.669207533 2024-03-03T16:03:39.530872+00:00 19994330.290246095508 27870000.000018589199 262864330.290261000395 1 60372.669219081 2024-03-03T16:03:40.528611+00:00 19994330.290204081684 27870000.000051025301 262864330.290251404047 1 60372.669230695 2024-03-03T16:03:41.532086+00:00 19994330.290200535208 27869999.999893762171 262864330.290090590715 1 60372.669242192 2024-03-03T16:03:42.525373+00:00 19994330.290096126497 27870000.000050395727 262864330.290142834187 1 60372.669253857 2024-03-03T16:03:43.533223+00:00 19994330.290580797940 27869999.999876935035 262864330.290454059839 1 60372.669265374 2024-03-03T16:03:44.528292+00:00 19994330.290209904313 27869999.999951053411 262864330.290157258511 1 60372.669276896 2024-03-03T16:03:45.523811+00:00 19994330.290469016880 27869999.999983951449 262864330.290449291468 1 60372.669288551 2024-03-03T16:03:46.530821+00:00 19994330.290209956467 27869999.999989822507 262864330.290196061134 1 60372.669300149 2024-03-03T16:03:47.532887+00:00 19994330.290079370141 27870000.000057462603 262864330.290133118629 1 60372.669311675 2024-03-03T16:03:48.528746+00:00 19994330.290037054569 27869999.999978411943 262864330.290011793375 1 60372.669323248 2024-03-03T16:03:49.528618+00:00 19994330.290220674127 27869999.999966219068 262864330.290183186531 1 60372.669334808 2024-03-03T16:03:50.527454+00:00 19994330.290292784572 27869999.999940533191 262864330.290229618549 1 60372.669346381 2024-03-03T16:03:51.527360+00:00 19994330.290471967310 27869999.999940313399 262864330.290408581495 1 60372.669358017 2024-03-03T16:03:52.532680+00:00 19994330.290041733533 27870000.000019047409 262864330.290057092905 1 60372.669369570 2024-03-03T16:03:53.530834+00:00 19994330.290286377072 27870000.000032484531 262864330.290315151215 1 60372.669381170 2024-03-03T16:03:54.533096+00:00 19994330.290119260550 27870000.000180382282 262864330.290295958519 1 60372.669392704 2024-03-03T16:03:55.529628+00:00 19994330.290304034948 27869999.999903842807 262864330.290204197168 1 60372.669404212 2024-03-03T16:03:56.523975+00:00 19994330.290295831859 27870000.000104926527 262864330.290397077799 1 60372.669415860 2024-03-03T16:03:57.530293+00:00 19994330.290501937270 27869999.999987069517 262864330.290485322475 1 60372.669427336 2024-03-03T16:03:58.521831+00:00 19994330.290250569582 27870000.000021159649 262864330.290268033743 1 60372.669438972 2024-03-03T16:03:59.527164+00:00 19994330.290021296591 27870000.000079356134 262864330.290096968412 1 60372.669450597 2024-03-03T16:04:00.531625+00:00 19994330.290328107774 27870000.000073764473 262864330.290398180485 1 60372.669462226 2024-03-03T16:04:01.536378+00:00 19994330.290215887129 27869999.999999620020 262864330.290211796761 1 60372.669473696 2024-03-03T16:04:02.527326+00:00 19994330.290517039597 27870000.000046126544 262864330.290559470654 1 60372.669485288 2024-03-03T16:04:03.528896+00:00 19994330.290196023881 27869999.999970439821 262864330.290162771940 1 60372.669496836 2024-03-03T16:04:04.526599+00:00 19994330.290184903890 27869999.999951504171 262864330.290132731199 1 60372.669508466 2024-03-03T16:04:05.531470+00:00 19994330.290367066860 27869999.999950073659 262864330.290313452482 1 60372.669519989 2024-03-03T16:04:06.527054+00:00 19994330.290089298040 27869999.999991741031 262864330.290077358484 1 60372.669531553 2024-03-03T16:04:07.526183+00:00 19994330.290242392570 27869999.999871302396 262864330.290110021830 1 60372.669543155 2024-03-03T16:04:08.528553+00:00 19994330.290470924228 27869999.999962314963 262864330.290429562330 1 60372.669554674 2024-03-03T16:04:09.523785+00:00 19994330.290241714567 27870000.000038255006 262864330.290276288986 1 60372.669566300 2024-03-03T16:04:10.528349+00:00 19994330.290220994502 27870000.000024922192 262864330.290242224932 1 60372.669577828 2024-03-03T16:04:11.524329+00:00 19994330.290345571935 27869999.999908283353 262864330.290250152349 1 60372.669589394 2024-03-03T16:04:12.523626+00:00 19994330.290345102549 27869999.999993741512 262864330.290335148573 1 60372.669600935 2024-03-03T16:04:13.520805+00:00 19994330.290447309613 27869999.999999493361 262864330.290443122387 1 60372.669612543 2024-03-03T16:04:14.523743+00:00 19994330.290221590549 27870000.000010848045 262864330.290228754282 1 60372.669624121 2024-03-03T16:04:15.524077+00:00 19994330.290356781334 27869999.999995604157 262864330.290348678827 1 60372.669635660 2024-03-03T16:04:16.521075+00:00 19994330.290157835931 27869999.999977443367 262864330.290131568909 1 60372.669647240 2024-03-03T16:04:17.521535+00:00 19994330.290208503604 27869999.999989237636 262864330.290194034576 1 60372.669658849 2024-03-03T16:04:18.524557+00:00 19994330.290406629443 27869999.999998930842 262864330.290401875973 1 60372.669670460 2024-03-03T16:04:19.527714+00:00 19994330.290119078010 27870000.000100415200 262864330.290215790272 1 60372.669682047 2024-03-03T16:04:20.528911+00:00 19994330.290420688689 27869999.999990839511 262864330.290407836437 1 60372.669693543 2024-03-03T16:04:21.522139+00:00 19994330.290284711868 27869999.999892767519 262864330.290173798800 1 60372.669705130 2024-03-03T16:04:22.523212+00:00 19994330.290192279965 27870000.000043354928 262864330.290231943130 1 60372.669716700 2024-03-03T16:04:23.522870+00:00 19994330.290131621063 27870000.000060006976 262864330.290187954903 1 60372.669728263 2024-03-03T16:04:24.521972+00:00 19994330.290388766676 27870000.000018566847 262864330.290403634310 1 60372.669739847 2024-03-03T16:04:25.522757+00:00 19994330.290410295129 27869999.999978970736 262864330.290385544300 1 60372.669751380 2024-03-03T16:04:26.519247+00:00 19994330.290142241865 27869999.999968856573 262864330.290107399225 1 60372.669762974 2024-03-03T16:04:27.520959+00:00 19994330.290404994041 27869999.999942708760 262864330.290344029665 1 60372.669774576 2024-03-03T16:04:28.523370+00:00 19994330.290102623403 27870000.000050194561 262864330.290149122477 1 60372.669786145 2024-03-03T16:04:29.522917+00:00 19994330.290412083268 27869999.999978613108 262864330.290386974812 1 60372.669797683 2024-03-03T16:04:30.519823+00:00 19994330.290337041020 27869999.999954253435 262864330.290287613869 1 60372.669809374 2024-03-03T16:04:31.529913+00:00 19994330.290214605629 27869999.999960042536 262864330.290170937777 1 60372.669820889 2024-03-03T16:04:32.524826+00:00 19994330.290117394179 27870000.000042118132 262864330.290155798197 1 60372.669832389 2024-03-03T16:04:33.518448+00:00 19994330.290498103946 27870000.000040765852 262864330.290535181761 1 60372.669843971 2024-03-03T16:04:34.519082+00:00 19994330.290225774050 27869999.999925523996 262864330.290147602558 1 60372.669855563 2024-03-03T16:04:35.520650+00:00 19994330.290190048516 27869999.999923318624 262864330.290109664202 1 60372.669867158 2024-03-03T16:04:36.522451+00:00 19994330.290165644139 27870000.000001870096 262864330.290163815022 1 60372.669878745 2024-03-03T16:04:37.523568+00:00 19994330.290218304843 27869999.999973248690 262864330.290187835693 1 60372.669890324 2024-03-03T16:04:38.523957+00:00 19994330.290367905051 27869999.999954797328 262864330.290318995714 1 60372.669901888 2024-03-03T16:04:39.523097+00:00 19994330.290126107633 27869999.999939765781 262864330.290062189102 1 60372.669913432 2024-03-03T16:04:40.520545+00:00 19994330.290369160473 27870000.000041883439 262864330.290407329798 1 60372.669925010 2024-03-03T16:04:41.520864+00:00 19994330.290474347770 27869999.999934069812 262864330.290404736996 1 60372.669936686 2024-03-03T16:04:42.529700+00:00 19994330.290398869663 27869999.999975960702 262864330.290371119976 1 60372.669948167 2024-03-03T16:04:43.521641+00:00 19994330.290151715279 27870000.000069998205 262864330.290218025446 1 60372.669959768 2024-03-03T16:04:44.523986+00:00 19994330.290445320308 27869999.999954950064 262864330.290396571159 1 60372.669971561 2024-03-03T16:04:45.542868+00:00 19994330.290174592286 27870000.000022772700 262864330.290193676949 1 60372.669982943 2024-03-03T16:04:46.526272+00:00 19994330.290204327554 27869999.999948620796 262864330.290149241686 1 60372.669994521 2024-03-03T16:04:47.526658+00:00 19994330.290292691439 27870000.000013586134 262864330.290302574635 1 60372.670006210 2024-03-03T16:04:48.536500+00:00 19994330.290257774293 27870000.000013072044 262864330.290267169476 1 60372.670017774 2024-03-03T16:04:49.535713+00:00 19994330.290271520615 27869999.999977167696 262864330.290244996548 1 60372.670029334 2024-03-03T16:04:50.534439+00:00 19994330.289955660701 27870000.000015430152 262864330.289967417717 1 60372.670040819 2024-03-03T16:04:51.526788+00:00 19994330.290350757539 27870000.000066269189 262864330.290413349867 1 60372.670052465 2024-03-03T16:04:52.532952+00:00 19994330.290435452014 27869999.999982949346 262864330.290414720774 1 60372.670063995 2024-03-03T16:04:53.529178+00:00 19994330.290042020380 27870000.000067178160 262864330.290105491877 1 60372.670075753 2024-03-03T16:04:54.545091+00:00 19994330.290474597365 27870000.000000644475 262864330.290471553802 1 60372.670087154 2024-03-03T16:04:55.530151+00:00 19994330.290072016418 27870000.000053100288 262864330.290121436119 1 60372.670098718 2024-03-03T16:04:56.529262+00:00 19994330.290628161281 27870000.000030651689 262864330.290655106306 1 60372.670110282 2024-03-03T16:04:57.528411+00:00 19994330.290165789425 27869999.999946389347 262864330.290108472109 1 60372.670121811 2024-03-03T16:04:58.524506+00:00 19994330.290246486664 27870000.000046689063 262864330.290289491415 1 60372.670133429 2024-03-03T16:04:59.528286+00:00 19994330.290180087090 27869999.999944675714 262864330.290121078491 1 60372.670145094 2024-03-03T16:05:00.536125+00:00 19994330.290467873216 27869999.999976679683 262864330.290440857410 1 60372.670156701 2024-03-03T16:05:01.538918+00:00 19994330.290247999132 27869999.999953828752 262864330.290198147297 1 60372.670168189 2024-03-03T16:05:02.531579+00:00 19994330.290092550218 27870000.000048141927 262864330.290136992931 1 60372.670179726 2024-03-03T16:05:03.528331+00:00 19994330.290270622820 27870000.000083282590 262864330.290350198746 1 60372.670191300 2024-03-03T16:05:04.528297+00:00 19994330.290556784719 27869999.999942827970 262864330.290495932102 1 60372.670202891 2024-03-03T16:05:05.529794+00:00 19994330.290034212172 27869999.999940056354 262864330.289970576763 1 60372.670214531 2024-03-03T16:05:06.535470+00:00 19994330.290136203170 27870000.000002887100 262864330.290135383606 1 60372.670226009 2024-03-03T16:05:07.527161+00:00 19994330.290241435170 27869999.999945070595 262864330.290182828903 1 60372.670237557 2024-03-03T16:05:08.524924+00:00 19994330.290355291218 27869999.999993130565 262864330.290344744921 1 60372.670249195 2024-03-03T16:05:09.530477+00:00 19994330.290203195065 27869999.999938309193 262864330.290137797594 1 60372.670260766 2024-03-03T16:05:10.530161+00:00 19994330.290472365916 27869999.999989870936 262864330.290458530188 1 60372.670272257 2024-03-03T16:05:11.523017+00:00 19994330.290078859776 27870000.000137440860 262864330.290212601423 1 60372.670283849 2024-03-03T16:05:12.524593+00:00 19994330.290221620351 27869999.999938946217 262864330.290156871080 1 60372.670295525 2024-03-03T16:05:13.533341+00:00 19994330.290536291897 27869999.999985650182 262864330.290518224239 1 60372.670307024 2024-03-03T16:05:14.526916+00:00 19994330.290236007422 27870000.000012192875 262864330.290244489908 1 60372.670318560 2024-03-03T16:05:15.523571+00:00 19994330.290389381349 27870000.000031020492 262864330.290416717529 1 60372.670330134 2024-03-03T16:05:16.523577+00:00 19994330.290318850428 27870000.000130917877 262864330.290446072817 1 60372.670341726 2024-03-03T16:05:17.525147+00:00 19994330.290199238807 27870000.000056739897 262864330.290252298117 1 60372.670353248 2024-03-03T16:05:18.520605+00:00 19994330.290103439242 27870000.000098153949 262864330.290197908878 1 60372.670364841 2024-03-03T16:05:19.522231+00:00 19994330.290617119521 27869999.999947950244 262864330.290561378002 1 60372.670376458 2024-03-03T16:05:20.525952+00:00 19994330.290184129030 27869999.999947227538 262864330.290127664804 1 60372.670388076 2024-03-03T16:05:21.529725+00:00 19994330.290268428624 27870000.000060506165 262864330.290325224400 1 60372.670399612 2024-03-03T16:05:22.526485+00:00 19994330.290175683796 27869999.999866850674 262864330.290038824081 1 60372.670411161 2024-03-03T16:05:23.524274+00:00 19994330.290279529989 27870000.000024054199 262864330.290299892426 1 60372.670422689 2024-03-03T16:05:24.520305+00:00 19994330.290430068970 27869999.999980613589 262864330.290407001972 1 60372.670434271 2024-03-03T16:05:25.521049+00:00 19994330.290345836431 27869999.999978199601 262864330.290320336819 1 60372.670445852 2024-03-03T16:05:26.521649+00:00 19994330.290201779455 27869999.999951925129 262864330.290150016546 1 60372.670457412 2024-03-03T16:05:27.520463+00:00 19994330.290158171207 27870000.000054441392 262864330.290208935738 1 60372.670468986 2024-03-03T16:05:28.520343+00:00 19994330.290319334716 27869999.999975956976 262864330.290291577578 1 60372.670480573 2024-03-03T16:05:29.521506+00:00 19994330.290398694575 27869999.999954167753 262864330.290349155664 1 60372.670492131 2024-03-03T16:05:30.520093+00:00 19994330.290250476450 27869999.999885972589 262864330.290132761002 1 60372.670503747 2024-03-03T16:05:31.523699+00:00 19994330.290164783597 27869999.999949045479 262864330.290110111237 1 60372.670515335 2024-03-03T16:05:32.524969+00:00 19994330.290339346975 27870000.000005520880 262864330.290341168642 1 60372.670526882 2024-03-03T16:05:33.522616+00:00 19994330.290225915611 27870000.000000882894 262864330.290223121643 1 60372.670538442 2024-03-03T16:05:34.521365+00:00 19994330.290354080498 27869999.999915894121 262864330.290266275406 1 60372.670550058 2024-03-03T16:05:35.524968+00:00 19994330.290303952992 27870000.000036712736 262864330.290336966515 1 60372.670561593 2024-03-03T16:05:36.521676+00:00 19994330.290431097150 27870000.000058460981 262864330.290485858917 1 60372.670573157 2024-03-03T16:05:37.520733+00:00 19994330.290342435241 27870000.000033877790 262864330.290372610092 1 60372.670584731 2024-03-03T16:05:38.520727+00:00 19994330.290304068476 27870000.000020403415 262864330.290320783854 1 60372.670596319 2024-03-03T16:05:39.521952+00:00 19994330.290401764214 27870000.000003449619 262864330.290401518345 1 60372.670607958 2024-03-03T16:05:40.527556+00:00 19994330.289915319532 27869999.999985221773 262864330.289896845818 1 60372.670619494 2024-03-03T16:05:41.524328+00:00 19994330.290230829269 27869999.999948915094 262864330.290176063776 1 60372.670631049 2024-03-03T16:05:42.522630+00:00 19994330.290384311229 27870000.000036183745 262864330.290416806936 1 60372.670642602 2024-03-03T16:05:43.520821+00:00 19994330.290490671992 27870000.000016070902 262864330.290503025055 1 60372.670654257 2024-03-03T16:05:44.527803+00:00 19994330.289928279817 27870000.000026464462 262864330.289951056242 1 60372.670665747 2024-03-03T16:05:45.520517+00:00 19994330.289970457554 27869999.999959893525 262864330.289926648140 1 60372.670677440 2024-03-03T16:05:46.530812+00:00 19994330.290330588818 27870000.000013381243 262864330.290340274572 1 60372.670689126 2024-03-03T16:05:47.540479+00:00 19994330.290195923299 27869999.999994430691 262864330.290186643600 1 60372.670700588 2024-03-03T16:05:48.530813+00:00 19994330.290603313595 27870000.000027265400 262864330.290626883507 1 60372.670712255 2024-03-03T16:05:49.538872+00:00 19994330.290185663849 27870000.000082176179 262864330.290264129639 1 60372.670723651 2024-03-03T16:05:50.523398+00:00 19994330.290713060647 27870000.000077515841 262864330.290786892176 1 60372.670735292 2024-03-03T16:05:51.529234+00:00 19994330.290223982185 27870000.000019308180 262864330.290239602327 1 60372.670746888 2024-03-03T16:05:52.531129+00:00 19994330.290188644081 27870000.000028323382 262864330.290213257074 1 60372.670758414 2024-03-03T16:05:53.526971+00:00 19994330.290201000869 27869999.999878417701 262864330.290075719357 1 60372.670769953 2024-03-03T16:05:54.523911+00:00 19994330.290196496993 27870000.000008910894 262864330.290201723576 1 60372.670781599 2024-03-03T16:05:55.530140+00:00 19994330.290277343243 27870000.000078096986 262864330.290351718664 1 60372.670793098 2024-03-03T16:05:56.523699+00:00 19994330.290525801480 27870000.000007126480 262864330.290529221296 1 60372.670804732 2024-03-03T16:05:57.528836+00:00 19994330.290100030601 27870000.000019423664 262864330.290115773678 1 60372.670816360 2024-03-03T16:05:58.533497+00:00 19994330.290558978915 27870000.000068649650 262864330.290623962879 1 60372.670827901 2024-03-03T16:05:59.530610+00:00 19994330.290451664478 27869999.999961420894 262864330.290409415960 1 60372.670839442 2024-03-03T16:06:00.527804+00:00 19994330.290112365037 27869999.999928556383 262864330.290037244558 1 60372.670851157 2024-03-03T16:06:01.539924+00:00 19994330.290326420218 27870000.000008910894 262864330.290331631899 1 60372.670862566 2024-03-03T16:06:02.525679+00:00 19994330.290366616100 27869999.999966733158 262864330.290329664946 1 60372.670874103 2024-03-03T16:06:03.522446+00:00 19994330.290128435940 27869999.999951314181 262864330.290076047182 1 60372.670885708 2024-03-03T16:06:04.525137+00:00 19994330.290085919201 27870000.000022966415 262864330.290105193853 1 60372.670897275 2024-03-03T16:06:05.524577+00:00 19994330.290331125259 27869999.999978300184 262864330.290305733681 1 60372.670908850 2024-03-03T16:06:06.524616+00:00 19994330.290203172714 27870000.000037681311 262864330.290237158537 1 60372.670920463 2024-03-03T16:06:07.528046+00:00 19994330.290212828666 27870000.000050030649 262864330.290259182453 1 60372.670931999 2024-03-03T16:06:08.524710+00:00 19994330.290401779115 27869999.999961204827 262864330.290359288454 1 60372.670943631 2024-03-03T16:06:09.529724+00:00 19994330.290243297815 27870000.000043537468 262864330.290283143520 1 60372.670955222 2024-03-03T16:06:10.531168+00:00 19994330.290322694927 27870000.000058460981 262864330.290377467871 1 60372.670966768 2024-03-03T16:06:11.528764+00:00 19994330.290456175804 27870000.000025182962 262864330.290477663279 1 60372.670978406 2024-03-03T16:06:12.534274+00:00 19994330.290312800556 27870000.000029329211 262864330.290338426828 1 60372.670990026 2024-03-03T16:06:13.538197+00:00 19994330.290101915598 27869999.999944999814 262864330.290043205023 1 60372.671001476 2024-03-03T16:06:14.527524+00:00 19994330.290166467428 27869999.999855246395 262864330.290018022060 1 60372.671012988 2024-03-03T16:06:15.522185+00:00 19994330.290265817195 27869999.999981198460 262864330.290243327618 1 60372.671024630 2024-03-03T16:06:16.528042+00:00 19994330.290249735117 27869999.999902408570 262864330.290148437023 1 60372.671036132 2024-03-03T16:06:17.521810+00:00 19994330.290311925113 27869999.999991714954 262864330.290299952030 1 60372.671047739 2024-03-03T16:06:18.524629+00:00 19994330.290186218917 27870000.000045053661 262864330.290227591991 1 60372.671059269 2024-03-03T16:06:19.520852+00:00 19994330.290306154639 27869999.999956056476 262864330.290258526802 1 60372.671070886 2024-03-03T16:06:20.524517+00:00 19994330.290140584111 27870000.000086102635 262864330.290223002434 1 60372.671082453 2024-03-03T16:06:21.523962+00:00 19994330.290285166353 27870000.000106114894 262864330.290387600660 1 60372.671094057 2024-03-03T16:06:22.526497+00:00 19994330.290219333023 27869999.999969195575 262864330.290184825659 1 60372.671105565 2024-03-03T16:06:23.520787+00:00 19994330.290208071470 27869999.999928552657 262864330.290132939816 1 60372.671117242 2024-03-03T16:06:24.529717+00:00 19994330.290321171284 27869999.999789241701 262864330.290106713772 1 60372.671128759 2024-03-03T16:06:25.524761+00:00 19994330.290248434991 27869999.999953888357 262864330.290198624134 1 60372.671140539 2024-03-03T16:06:26.542543+00:00 19994330.290145505220 27869999.999867204577 262864330.290009021759 1 60372.671151949 2024-03-03T16:06:27.528405+00:00 19994330.290344994515 27869999.999990738928 262864330.290332019329 1 60372.671163469 2024-03-03T16:06:28.523725+00:00 19994330.290224697441 27869999.999922655523 262864330.290143668652 1 60372.671175026 2024-03-03T16:06:29.522286+00:00 19994330.290307972580 27869999.999986201525 262864330.290290474892 1 60372.671186602 2024-03-03T16:06:30.522387+00:00 19994330.290240753442 27870000.000067166984 262864330.290304243565 1 60372.671198193 2024-03-03T16:06:31.523846+00:00 19994330.290428664535 27870000.000050280243 262864330.290475249290 1 60372.671209729 2024-03-03T16:06:32.520620+00:00 19994330.290082119405 27870000.000017125160 262864330.290095567703 1 60372.671221350 2024-03-03T16:06:33.524677+00:00 19994330.290623862296 27869999.999960839748 262864330.290581017733 1 60372.671232928 2024-03-03T16:06:34.524980+00:00 19994330.290249425918 27870000.000044092536 262864330.290289849043 1 60372.671244452 2024-03-03T16:06:35.520659+00:00 19994330.290096145123 27869999.999992072582 262864330.290084511042 1 60372.671256116 2024-03-03T16:06:36.528428+00:00 19994330.290480792522 27869999.999978475273 262864330.290455579758 1 60372.671267624 2024-03-03T16:06:37.522767+00:00 19994330.290319215506 27869999.999970275909 262864330.290285795927 1 60372.671279252 2024-03-03T16:06:38.527370+00:00 19994330.290078923106 27870000.000007078052 262864330.290082335472 1 60372.671290847 2024-03-03T16:06:39.529180+00:00 19994330.290452718735 27870000.000038363039 262864330.290487378836 1 60372.671302367 2024-03-03T16:06:40.524476+00:00 19994330.290195927024 27870000.000071316957 262864330.290263533592 1 60372.671313914 2024-03-03T16:06:41.522125+00:00 19994330.290185816586 27870000.000046055764 262864330.290228158236 1 60372.671325476 2024-03-03T16:06:42.521094+00:00 19994330.290103610605 27870000.000102318823 262864330.290202230215 1 60372.671337085 2024-03-03T16:06:43.524133+00:00 19994330.290462285280 27870000.000050462782 262864330.290509045124 1 60372.671348643 2024-03-03T16:06:44.522748+00:00 19994330.290155511349 27869999.999984238297 262864330.290136039257 1 60372.671360279 2024-03-03T16:06:45.528088+00:00 19994330.290656544268 27869999.999969311059 262864330.290622144938 1 60372.671371873 2024-03-03T16:06:46.529792+00:00 19994330.290307205170 27869999.999915260822 262864330.290218770504 1 60372.671383493 2024-03-03T16:06:47.533755+00:00 19994330.289943549782 27870000.000067606568 262864330.290007442236 1 60372.671395012 2024-03-03T16:06:48.529074+00:00 19994330.290157262236 27870000.000002849847 262864330.290156424046 1 60372.671406620 2024-03-03T16:06:49.531954+00:00 19994330.290233373642 27869999.999989569187 262864330.290219247341 1 60372.671418123 2024-03-03T16:06:50.525827+00:00 19994330.290177065879 27869999.999945364892 262864330.290118753910 1 60372.671429725 2024-03-03T16:06:51.528265+00:00 19994330.290394928306 27870000.000005625188 262864330.290396869183 1 60372.671441426 2024-03-03T16:06:52.539170+00:00 19994330.290168885142 27870000.000053089112 262864330.290218263865 1 60372.671452830 2024-03-03T16:06:53.524520+00:00 19994330.290263041854 27870000.000056002289 262864330.290315330029 1 60372.671464428 2024-03-03T16:06:54.526592+00:00 19994330.290345124900 27870000.000005085021 262864330.290346533060 1 60372.671475971 2024-03-03T16:06:55.523877+00:00 19994330.290423750877 27870000.000018149614 262864330.290438205004 1 60372.671487636 2024-03-03T16:06:56.531776+00:00 19994330.290165659040 27870000.000025741756 262864330.290187716484 1 60372.671499176 2024-03-03T16:06:57.528781+00:00 19994330.289990935475 27869999.999945577234 262864330.289932817221 1 60372.671510758 2024-03-03T16:06:58.529520+00:00 19994330.290533866733 27870000.000110093504 262864330.290640264750 1 60372.671522443 2024-03-03T16:06:59.539044+00:00 19994330.289998352528 27870000.000023007393 262864330.290017664433 1 60372.671533860 2024-03-03T16:07:00.525532+00:00 19994330.290533490479 27869999.999926272780 262864330.290456056595 1 60372.671545457 2024-03-03T16:07:01.527439+00:00 19994330.290304772556 27869999.999915674329 262864330.290216743946 1 60372.671556958 2024-03-03T16:07:02.521202+00:00 19994330.290129061788 27869999.999965116382 262864330.290090501308 1 60372.671568580 2024-03-03T16:07:03.525300+00:00 19994330.290401723236 27869999.999957799911 262864330.290355831385 1 60372.671580162 2024-03-03T16:07:04.526041+00:00 19994330.290355525911 27869999.999995462596 262864330.290347307920 1 60372.671591694 2024-03-03T16:07:05.522370+00:00 19994330.290276307613 27870000.000000607222 262864330.290273219347 1 60372.671603260 2024-03-03T16:07:06.521623+00:00 19994330.290455196053 27870000.000023096800 262864330.290474593639 1 60372.671614838 2024-03-03T16:07:07.521986+00:00 19994330.289869245142 27870000.000054415315 262864330.289919972420 1 60372.671626437 2024-03-03T16:07:08.524170+00:00 19994330.290491499007 27870000.000060301274 262864330.290548086166 1 60372.671637983 2024-03-03T16:07:09.521743+00:00 19994330.290056873113 27869999.999880488962 262864330.289933681488 1 60372.671649639 2024-03-03T16:07:10.528871+00:00 19994330.290226962417 27870000.000047065318 262864330.290270328522 1 60372.671661238 2024-03-03T16:07:11.530946+00:00 19994330.290324740112 27869999.999899949878 262864330.290221005678 1 60372.671672724 2024-03-03T16:07:12.523353+00:00 19994330.290371976793 27869999.999904818833 262864330.290273100138 1 60372.671684440 2024-03-03T16:07:13.535631+00:00 19994330.290130119771 27870000.000059217215 262864330.290185630322 1 60372.671695970 2024-03-03T16:07:14.531835+00:00 19994330.290054395795 27869999.999960709363 262864330.290011405945 1 60372.671707440 2024-03-03T16:07:15.522782+00:00 19994330.290259622037 27870000.000055368990 262864330.290311306715 1 60372.671719089 2024-03-03T16:07:16.529285+00:00 19994330.290673255920 27870000.000139389187 262864330.290808945894 1 60372.671730815 2024-03-03T16:07:17.542457+00:00 19994330.290253125131 27869999.999988168478 262864330.290237605572 1 60372.671742299 2024-03-03T16:07:18.534639+00:00 19994330.290249101818 27869999.999985199422 262864330.290230602026 1 60372.671753770 2024-03-03T16:07:19.525729+00:00 19994330.290351703763 27869999.999968133867 262864330.290316164494 1 60372.671765437 2024-03-03T16:07:20.533755+00:00 19994330.290067512542 27869999.999962389469 262864330.290026217699 1 60372.671777013 2024-03-03T16:07:21.533954+00:00 19994330.290371254086 27870000.000006403774 262864330.290373980999 1 60372.671788574 2024-03-03T16:07:22.532760+00:00 19994330.290188319981 27869999.999996714294 262864330.290181338787 1 60372.671800137 2024-03-03T16:07:23.531882+00:00 19994330.290208727121 27870000.000018496066 262864330.290223538876 1 60372.671811768 2024-03-03T16:07:24.536758+00:00 19994330.290343765169 27870000.000051874667 262864330.290391951799 1 60372.671823268 2024-03-03T16:07:25.530343+00:00 19994330.289893731475 27870000.000106681138 262864330.289996743202 1 60372.671834883 2024-03-03T16:07:26.533882+00:00 19994330.290135707706 27870000.000031474978 262864330.290163487196 1 60372.671846363 2024-03-03T16:07:27.525760+00:00 19994330.290015969425 27870000.000136483461 262864330.290148764849 1 60372.671857928 2024-03-03T16:07:28.524995+00:00 19994330.290549777448 27869999.999992426485 262864330.290538519621 1 60372.671869784 2024-03-03T16:07:29.549357+00:00 19994330.290252480656 27870000.000002082437 262864330.290250867605 1 60372.671881124 2024-03-03T16:07:30.529121+00:00 19994330.290490776300 27869999.999895099550 262864330.290382176638 1 60372.671892671 2024-03-03T16:07:31.526760+00:00 19994330.289963740855 27869999.999875731766 262864330.289835780859 1 60372.671904320 2024-03-03T16:07:32.533250+00:00 19994330.290385827422 27869999.999882888049 262864330.290265023708 1 60372.671915909 2024-03-03T16:07:33.534546+00:00 19994330.290332749486 27869999.999979808927 262864330.290308833122 1 60372.671927467 2024-03-03T16:07:34.533164+00:00 19994330.290233127773 27869999.999977808446 262864330.290207237005 1 60372.671939002 2024-03-03T16:07:35.529807+00:00 19994330.290260005742 27870000.000038053840 262864330.290294378996 1 60372.671950712 2024-03-03T16:07:36.541527+00:00 19994330.290434814990 27869999.999973889440 262864330.290405005217 1 60372.671962068 2024-03-03T16:07:37.522658+00:00 19994330.290060520172 27870000.000120677054 262864330.290177494287 1 60372.671973645 2024-03-03T16:07:38.522890+00:00 19994330.290603373200 27870000.000053789467 262864330.290653467178 1 60372.671985312 2024-03-03T16:07:39.531004+00:00 19994330.290108546615 27869999.999973360449 262864330.290078222752 1 60372.671996792 2024-03-03T16:07:40.522804+00:00 19994330.290468893945 27870000.000026918948 262864330.290492117405 1 60372.672008372 2024-03-03T16:07:41.523383+00:00 19994330.290436062962 27869999.999990858138 262864330.290423214436 1 60372.672020044 2024-03-03T16:07:42.531801+00:00 19994330.290418818593 27870000.000061720610 262864330.290476858616 1 60372.672031587 2024-03-03T16:07:43.529083+00:00 19994330.290048956871 27869999.999912150204 262864330.289957404137 1 60372.672043230 2024-03-03T16:07:44.535075+00:00 19994330.290368717164 27869999.999993193895 262864330.290358215570 1 60372.672054708 2024-03-03T16:07:45.526814+00:00 19994330.290117997676 27870000.000051084906 262864330.290165394545 1 60372.672066369 2024-03-03T16:07:46.534284+00:00 19994330.290327444673 27870000.000092048198 262864330.290415823460 1 60372.672078007 2024-03-03T16:07:47.539794+00:00 19994330.290382016450 27870000.000036504120 262864330.290414839983 1 60372.672089445 2024-03-03T16:07:48.528096+00:00 19994330.290517255664 27870000.000027686357 262864330.290541231632 1 60372.672101112 2024-03-03T16:07:49.536054+00:00 19994330.290388688445 27870000.000138141215 262864330.290523111820 1 60372.672112676 2024-03-03T16:07:50.535234+00:00 19994330.290189325809 27870000.000024180859 262864330.290209800005 1 60372.672124180 2024-03-03T16:07:51.529126+00:00 19994330.290186755359 27869999.999979697168 262864330.290162771940 1 60372.672135723 2024-03-03T16:07:52.526483+00:00 19994330.290217049420 27869999.999935634434 262864330.290148973465 1 60372.672147341 2024-03-03T16:07:53.530259+00:00 19994330.290178183466 27869999.999996297061 262864330.290170788765 1 60372.672158929 2024-03-03T16:07:54.531477+00:00 19994330.290326092392 27869999.999981697649 262864330.290304094553 1 60372.672170515 2024-03-03T16:07:55.532516+00:00 19994330.290216054767 27870000.000009901822 262864330.290222257376 1 60372.672181998 2024-03-03T16:07:56.524675+00:00 19994330.290247581899 27869999.999844655395 262864330.290088564157 1 60372.672193594 2024-03-03T16:07:57.526504+00:00 19994330.290264245123 27870000.000004831702 262864330.290265381336 1 60372.672205370 2024-03-03T16:07:58.544004+00:00 19994330.290426123887 27869999.999965954572 262864330.290388405323 1 60372.672216799 2024-03-03T16:07:59.531467+00:00 19994330.290107507259 27869999.999963950366 262864330.290067762136 1 60372.672228432 2024-03-03T16:08:00.536572+00:00 19994330.290616288781 27870000.000128082931 262864330.290740668774 1 60372.672240012 2024-03-03T16:08:01.537032+00:00 19994330.290303848684 27869999.999986395240 262864330.290286570787 1 60372.672251432 2024-03-03T16:08:02.523754+00:00 19994330.290207803249 27870000.000008258969 262864330.290212363005 1 60372.672262990 2024-03-03T16:08:03.522326+00:00 19994330.290222160518 27870000.000074427575 262864330.290292888880 1 60372.672274610 2024-03-03T16:08:04.526316+00:00 19994330.290321771055 27869999.999996136874 262864330.290314197540 1 60372.672286149 2024-03-03T16:08:05.523279+00:00 19994330.290235582739 27869999.999983210117 262864330.290215104818 1 60372.672297799 2024-03-03T16:08:06.529877+00:00 19994330.290344163775 27869999.999975774437 262864330.290316224098 1 60372.672309325 2024-03-03T16:08:07.525669+00:00 19994330.290092680603 27870000.000041652471 262864330.290130645037 1 60372.672320901 2024-03-03T16:08:08.525862+00:00 19994330.290279339999 27870000.000020802021 262864330.290296435356 1 60372.672332413 2024-03-03T16:08:09.520537+00:00 19994330.290269207209 27870000.000085007399 262864330.290350496769 1 60372.672344029 2024-03-03T16:08:10.524143+00:00 19994330.290438532829 27870000.000022809952 262864330.290457636118 1 60372.672355608 2024-03-03T16:08:11.524484+00:00 19994330.290115073323 27869999.999996148050 262864330.290107548237 1 60372.672367231 2024-03-03T16:08:12.528792+00:00 19994330.290439009666 27870000.000067848712 262864330.290503174067 1 60372.672378843 2024-03-03T16:08:13.532018+00:00 19994330.290409490466 27870000.000016409904 262864330.290422201157 1 60372.672390310 2024-03-03T16:08:14.522767+00:00 19994330.290171261877 27869999.999990206212 262864330.290157765150 1 60372.672401892 2024-03-03T16:08:15.523457+00:00 19994330.290181655437 27869999.999940790236 262864330.290118753910 1 60372.672413481 2024-03-03T16:08:16.524783+00:00 19994330.290287233889 27869999.999922685325 262864330.290206223726 1 60372.672425031 2024-03-03T16:08:17.522693+00:00 19994330.290428776294 27869999.999990701675 262864330.290415793657 1 60372.672436617 2024-03-03T16:08:18.523691+00:00 19994330.290180526674 27870000.000007182360 262864330.290184020996 1 60372.672448175 2024-03-03T16:08:19.522338+00:00 19994330.290362045169 27870000.000120487064 262864330.290478825569 1 60372.672459895 2024-03-03T16:08:20.534905+00:00 19994330.290279757231 27870000.000007409602 262864330.290283471346 1 60372.672471331 2024-03-03T16:08:21.523031+00:00 19994330.290048446506 27869999.999934848398 262864330.289979606867 1 60372.672482907 2024-03-03T16:08:22.523195+00:00 19994330.290143683553 27870000.000051192939 262864330.290191173553 1 60372.672494535 2024-03-03T16:08:23.527854+00:00 19994330.290515646338 27869999.999969240278 262864330.290481209755 1 60372.672506041 2024-03-03T16:08:24.521921+00:00 19994330.290454018861 27869999.999971438199 262864330.290421783924 1 60372.672517739 2024-03-03T16:08:25.532628+00:00 19994330.290128633380 27870000.000005848706 262864330.290130794048 1 60372.672529243 2024-03-03T16:08:26.526603+00:00 19994330.290145333856 27869999.999922771007 262864330.290064424276 1 60372.672540761 2024-03-03T16:08:27.521720+00:00 19994330.290225278586 27869999.999982129782 262864330.290203690529 1 60372.672552338 2024-03-03T16:08:28.521999+00:00 19994330.290338464081 27870000.000020302832 262864330.290355056524 1 60372.672563910 2024-03-03T16:08:29.521865+00:00 19994330.290158402175 27870000.000039517879 262864330.290194213390 1 60372.672575494 2024-03-03T16:08:30.522670+00:00 19994330.290467206389 27870000.000076957047 262864330.290540456772 1 60372.672587075 2024-03-03T16:08:31.523276+00:00 19994330.290134295821 27869999.999974485487 262864330.290105104446 1 60372.672598645 2024-03-03T16:08:32.522922+00:00 19994330.290307678282 27870000.000102795660 262864330.290406763554 1 60372.672610225 2024-03-03T16:08:33.523449+00:00 19994330.290226176381 27869999.999941855669 262864330.290164351463 1 60372.672621793 2024-03-03T16:08:34.522886+00:00 19994330.290012810379 27869999.999923154712 262864330.289932280779 1 60372.672633450 2024-03-03T16:08:35.530022+00:00 19994330.290437612683 27869999.999929003417 262864330.290362924337 1 60372.672644959 2024-03-03T16:08:36.524491+00:00 19994330.290096811950 27869999.999963756651 262864330.290056884289 1 60372.672656503 2024-03-03T16:08:37.521855+00:00 19994330.290149219334 27869999.999971009791 262864330.290116518736 1 60372.672668069 2024-03-03T16:08:38.521124+00:00 19994330.290204934776 27869999.999960694462 262864330.290161937475 1 60372.672679680 2024-03-03T16:08:39.524349+00:00 19994330.290652506053 27870000.000095210969 262864330.290744036436 1 60372.672691232 2024-03-03T16:08:40.522436+00:00 19994330.290181685239 27870000.000020548701 262864330.290198564529 1 60372.672702835 2024-03-03T16:08:41.524975+00:00 19994330.290410708636 27870000.000115741044 262864330.290522754192 1 60372.672714352 2024-03-03T16:08:42.519962+00:00 19994330.290365040302 27870000.000062063336 262864330.290423393250 1 60372.672725935 2024-03-03T16:08:43.520780+00:00 19994330.290445744991 27870000.000048354268 262864330.290490388870 1 60372.672737511 2024-03-03T16:08:44.520975+00:00 19994330.290213711560 27870000.000058833510 262864330.290268838406 1 60372.672749197 2024-03-03T16:08:45.530604+00:00 19994330.290133506060 27869999.999831065536 262864330.289960891008 1 60372.672760808 2024-03-03T16:08:46.533818+00:00 19994330.290287386626 27869999.999952178448 262864330.290235847235 1 60372.672772382 2024-03-03T16:08:47.533785+00:00 19994330.290199264884 27869999.999875064939 262864330.290070652962 1 60372.672783836 2024-03-03T16:08:48.523462+00:00 19994330.290397252887 27869999.999961558729 262864330.290355116129 1 60372.672795583 2024-03-03T16:08:49.538364+00:00 19994330.290183823556 27869999.999903555959 262864330.290083676577 1 60372.672807028 2024-03-03T16:08:50.527166+00:00 19994330.290218148381 27869999.999987792224 262864330.290202230215 1 60372.672818700 2024-03-03T16:08:51.535715+00:00 19994330.290295429528 27870000.000094052404 262864330.290385782719 1 60372.672830165 2024-03-03T16:08:52.526253+00:00 19994330.290014762431 27870000.000043824315 262864330.290054887533 1 60372.672841748 2024-03-03T16:08:53.527063+00:00 19994330.290401022881 27869999.999956090003 262864330.290353417397 1 60372.672853269 2024-03-03T16:08:54.522441+00:00 19994330.290356237441 27869999.999963250011 262864330.290315806866 1 60372.672865038 2024-03-03T16:08:55.539316+00:00 19994330.290094316006 27869999.999961838126 262864330.290052473545 1 60372.672876649 2024-03-03T16:08:56.542469+00:00 19994330.290271870792 27869999.999969996512 262864330.290238171816 1 60372.672888091 2024-03-03T16:08:57.531066+00:00 19994330.290174629539 27869999.999974880368 262864330.290145814419 1 60372.672899736 2024-03-03T16:08:58.537198+00:00 19994330.290205433965 27869999.999925509095 262864330.290127217770 1 60372.672911138 2024-03-03T16:08:59.522343+00:00 19994330.290140651166 27870000.000017214566 262864330.290154188871 1 60372.672922737 2024-03-03T16:09:00.524526+00:00 19994330.290353141725 27869999.999970767647 262864330.290320217609 1 60372.672934322 2024-03-03T16:09:01.525430+00:00 19994330.290405709296 27870000.000031400472 262864330.290433436632 1 60372.672945940 2024-03-03T16:09:02.529244+00:00 19994330.290386445820 27869999.999961748719 262864330.290344476700 1 60372.672957431 2024-03-03T16:09:03.522019+00:00 19994330.290287867188 27870000.000048447400 262864330.290332615376 1 60372.672969025 2024-03-03T16:09:04.523742+00:00 19994330.290182109922 27870000.000056494027 262864330.290234923363 1 60372.672980551 2024-03-03T16:09:05.519630+00:00 19994330.290536973625 27870000.000014625490 262864330.290547907352 1 60372.672992139 2024-03-03T16:09:06.520843+00:00 19994330.290398061275 27869999.999968543649 262864330.290362894535 1 60372.673003710 2024-03-03T16:09:07.520565+00:00 19994330.290215615183 27869999.999917659909 262864330.290129572153 1 60372.673015279 2024-03-03T16:09:08.520136+00:00 19994330.290336497128 27869999.999909874052 262864330.290242671967 1 60372.673026857 2024-03-03T16:09:09.520408+00:00 19994330.290355127305 27869999.999988697469 262864330.290340125561 1 60372.673038475 2024-03-03T16:09:10.524231+00:00 19994330.290043994784 27869999.999936096370 262864330.289976418018 1 60372.673050011 2024-03-03T16:09:11.520914+00:00 19994330.290432009846 27869999.999976638705 262864330.290404945612 1 60372.673061603 2024-03-03T16:09:12.522516+00:00 19994330.290373437107 27869999.999999403954 262864330.290369153023 1 60372.673073188 2024-03-03T16:09:13.523486+00:00 19994330.290124882013 27870000.000033054501 262864330.290154248476 1 60372.673084780 2024-03-03T16:09:14.524983+00:00 19994330.290151823312 27870000.000091947615 262864330.290240079165 1 60372.673096417 2024-03-03T16:09:15.530430+00:00 19994330.290314614773 27869999.999959722161 262864330.290270626545 1 60372.673107929 2024-03-03T16:09:16.525053+00:00 19994330.290117263794 27870000.000064246356 262864330.290177822113 1 60372.673119579 2024-03-03T16:09:17.531613+00:00 19994330.290571257472 27870000.000076189637 262864330.290643751621 1 60372.673131089 2024-03-03T16:09:18.526092+00:00 19994330.290016867220 27870000.000051304698 262864330.290064483881 1 60372.673142692 2024-03-03T16:09:19.528551+00:00 19994330.290383547544 27869999.999961204827 262864330.290341049433 1 60372.673154219 2024-03-03T16:09:20.524542+00:00 19994330.290343921632 27869999.999880064279 262864330.290220290422 1 60372.673165859 2024-03-03T16:09:21.530171+00:00 19994330.290068488568 27869999.999989073724 262864330.290053844452 1 60372.673177414 2024-03-03T16:09:22.528588+00:00 19994330.290171276778 27869999.999920815229 262864330.290088385344 1 60372.673189058 2024-03-03T16:09:23.534575+00:00 19994330.290359161794 27869999.999996457249 262864330.290351927280 1 60372.673200825 2024-03-03T16:09:24.551302+00:00 19994330.290150273591 27869999.999911464751 262864330.290058046579 1 60372.673212145 2024-03-03T16:09:25.529361+00:00 19994330.290218941867 27870000.000103935599 262864330.290319204330 1 60372.673223791 2024-03-03T16:09:26.535563+00:00 19994330.290319990367 27870000.000103998929 262864330.290420293808 1 60372.673235289 2024-03-03T16:09:27.528977+00:00 19994330.290121443570 27870000.000036623329 262864330.290154367685 1 60372.673246978 2024-03-03T16:09:28.538935+00:00 19994330.290139991790 27869999.999934073538 262864330.290070384741 1 60372.673258677 2024-03-03T16:09:29.549689+00:00 19994330.290235325694 27870000.000158119947 262864330.290389776230 1 60372.673270038 2024-03-03T16:09:30.531317+00:00 19994330.290434952825 27870000.000024504960 262864330.290455758572 1 60372.673281624 2024-03-03T16:09:31.532345+00:00 19994330.290271829814 27869999.999981526285 262864330.290249645710 1 60372.673293152 2024-03-03T16:09:32.528315+00:00 19994330.290182147175 27869999.999963089824 262864330.290141552687 1 60372.673304665 2024-03-03T16:09:33.523096+00:00 19994330.290383722633 27870000.000099673867 262864330.290479689837 1 60372.673316387 2024-03-03T16:09:34.535869+00:00 19994330.290582280606 27870000.000036131591 262864330.290614694357 1 60372.673327865 2024-03-03T16:09:35.527523+00:00 19994330.290412515402 27869999.999938037246 262864330.290346860886 1 60372.673339448 2024-03-03T16:09:36.528288+00:00 19994330.290119379759 27870000.000075127929 262864330.290190815926 1 60372.673351040 2024-03-03T16:09:37.529876+00:00 19994330.290435034782 27869999.999978464097 262864330.290409803391 1 60372.673362590 2024-03-03T16:09:38.527814+00:00 19994330.290286492556 27869999.999959863722 262864330.290242642164 1 60372.673374150 2024-03-03T16:09:39.526609+00:00 19994330.290099069476 27869999.999917730689 262864330.290013134480 1 60372.673385711 2024-03-03T16:09:40.525482+00:00 19994330.290188316256 27869999.999968819320 262864330.290153443813 1 60372.673397288 2024-03-03T16:09:41.525641+00:00 19994330.290385916829 27869999.999934978783 262864330.290317177773 1 60372.673408851 2024-03-03T16:09:42.524762+00:00 19994330.290253434330 27869999.999948620796 262864330.290198355913 1 60372.673420407 2024-03-03T16:09:43.523194+00:00 19994330.290126111358 27869999.999978099018 262864330.290100514889 1 60372.673432224 2024-03-03T16:09:44.544147+00:00 19994330.290357265621 27870000.000069439411 262864330.290423005819 1 60372.673443624 2024-03-03T16:09:45.529123+00:00 19994330.290256578475 27869999.999979056418 262864330.290231943130 1 60372.673455173 2024-03-03T16:09:46.526916+00:00 19994330.290504872799 27869999.999895885587 262864330.290397047997 1 60372.673466688 2024-03-03T16:09:47.521881+00:00 19994330.290238648653 27870000.000008843839 262864330.290243804455 1 60372.673478357 2024-03-03T16:09:48.529991+00:00 19994330.290395259857 27870000.000060778111 262864330.290452331305 1 60372.673489939 2024-03-03T16:09:49.530776+00:00 19994330.290087461472 27869999.999966666102 262864330.290050446987 1 60372.673501528 2024-03-03T16:09:50.532007+00:00 19994330.290154255927 27870000.000029284507 262864330.290179848671 1 60372.673513089 2024-03-03T16:09:51.530873+00:00 19994330.290675077587 27870000.000007927418 262864330.290679305792 1 60372.673524619 2024-03-03T16:09:52.527083+00:00 19994330.290105871856 27869999.999943081290 262864330.290045261383 1 60372.673536496 2024-03-03T16:09:53.553273+00:00 19994330.290437202901 27869999.999978486449 262864330.290411978960 1 60372.673547730 2024-03-03T16:09:54.523858+00:00 19994330.290313430130 27869999.999991357327 262864330.290301084518 1 60372.673559322 2024-03-03T16:09:55.525400+00:00 19994330.289945326746 27870000.000007670373 262864330.289949297905 1 60372.673570964 2024-03-03T16:09:56.531249+00:00 19994330.290319349617 27870000.000000879169 262864330.290316551924 1 60372.673582519 2024-03-03T16:09:57.529676+00:00 19994330.290299735963 27870000.000023994595 262864330.290320038795 1 60372.673594179 2024-03-03T16:09:58.537068+00:00 19994330.290566742420 27869999.999972712249 262864330.290535748005 1 60372.673605639 2024-03-03T16:09:59.527164+00:00 19994330.290358841419 27870000.000014882535 262864330.290370017290 1 60372.673617300 2024-03-03T16:10:00.534689+00:00 19994330.290403570980 27870000.000020425767 262864330.290420293808 1 60372.673628789 2024-03-03T16:10:01.527375+00:00 19994330.290471173823 27869999.999929834157 262864330.290397316217 1 60372.673640537 2024-03-03T16:10:02.542375+00:00 19994330.290089428425 27869999.999970909208 262864330.290056645870 1 60372.673651950 2024-03-03T16:10:03.528495+00:00 19994330.290182955563 27869999.999970834702 262864330.290150076151 1 60372.673663468 2024-03-03T16:10:04.523626+00:00 19994330.290270879865 27869999.999972049147 262864330.290239214897 1 60372.673675135 2024-03-03T16:10:05.531637+00:00 19994330.290324583650 27869999.999994315207 262864330.290315210819 1 60372.673686678 2024-03-03T16:10:06.528967+00:00 19994330.290220480412 27870000.000000379980 262864330.290217161179 1 60372.673698199 2024-03-03T16:10:07.524437+00:00 19994330.290082652122 27870000.000017382205 262864330.290096342564 1 60372.673709822 2024-03-03T16:10:08.528590+00:00 19994330.290221914649 27870000.000064503402 262864330.290282726288 1 60372.673721347 2024-03-03T16:10:09.524361+00:00 19994330.290346089751 27869999.999986782670 262864330.290329158306 1 60372.673732951 2024-03-03T16:10:10.526997+00:00 19994330.290353231132 27869999.999980706722 262864330.290330260992 1 60372.673744532 2024-03-03T16:10:11.527549+00:00 19994330.290460627526 27870000.000028762966 262864330.290485680103 1 60372.673756091 2024-03-03T16:10:12.526307+00:00 19994330.290199946612 27869999.999982167035 262864330.290178418159 1 60372.673767714 2024-03-03T16:10:13.530472+00:00 19994330.290587868541 27870000.000042863190 262864330.290627032518 1 60372.673779269 2024-03-03T16:10:14.528821+00:00 19994330.290310118347 27870000.000053059310 262864330.290359467268 1 60372.673790819 2024-03-03T16:10:15.526735+00:00 19994330.290310412645 27870000.000051736832 262864330.290358453989 1 60372.673802386 2024-03-03T16:10:16.526109+00:00 19994330.290305364877 27869999.999969024211 262864330.290270715952 1 60372.673814193 2024-03-03T16:10:17.546303+00:00 19994330.290307335556 27870000.000025711954 262864330.290329366922 1 60372.673825477 2024-03-03T16:10:18.521242+00:00 19994330.290170442313 27869999.999900311232 262864330.290067046881 1 60372.673837069 2024-03-03T16:10:19.522751+00:00 19994330.290160935372 27869999.999964021146 262864330.290121257305 1 60372.673848654 2024-03-03T16:10:20.523707+00:00 19994330.290312260389 27869999.999988514930 262864330.290297091007 1 60372.673860191 2024-03-03T16:10:21.520550+00:00 19994330.290445808321 27869999.999876003712 262864330.290318101645 1 60372.673871772 2024-03-03T16:10:22.521149+00:00 19994330.290201090276 27869999.999918039888 262864330.290115445852 1 60372.673883364 2024-03-03T16:10:23.522642+00:00 19994330.290334895253 27870000.000003129244 262864330.290334343910 1 60372.673894948 2024-03-03T16:10:24.523530+00:00 19994330.290415592492 27869999.999948743731 262864330.290360629559 1 60372.673906498 2024-03-03T16:10:25.521406+00:00 19994330.290286134928 27870000.000058319420 262864330.290340751410 1 60372.673918077 2024-03-03T16:10:26.521833+00:00 19994330.290343485773 27870000.000016529113 262864330.290356338024 1 60372.673929668 2024-03-03T16:10:27.523269+00:00 19994330.290134109557 27869999.999992229044 262864330.290122628212 1 60372.673941240 2024-03-03T16:10:28.523153+00:00 19994330.290321908891 27869999.999999765307 262864330.290317982435 1 60372.673952788 2024-03-03T16:10:29.520894+00:00 19994330.290572542697 27870000.000069357455 262864330.290638208389 1 60372.673964392 2024-03-03T16:10:30.523460+00:00 19994330.290233347565 27869999.999953519553 262864330.290183156729 1 60372.673975958 2024-03-03T16:10:31.522719+00:00 19994330.290284026414 27870000.000032555312 262864330.290312886238 1 60372.673987526 2024-03-03T16:10:32.522237+00:00 19994330.290251400322 27870000.000051949173 262864330.290299654007 1 60372.673999202 2024-03-03T16:10:33.531079+00:00 19994330.290359646082 27870000.000061988831 262864330.290417939425 1 60372.674010651 2024-03-03T16:10:34.520286+00:00 19994330.290119215846 27870000.000001359731 262864330.290116906166 1 60372.674022317 2024-03-03T16:10:35.528227+00:00 19994330.290538076311 27869999.999992351979 262864330.290526717901 1 60372.674033820 2024-03-03T16:10:36.522023+00:00 19994330.290089793503 27870000.000010132790 262864330.290096223354 1 60372.674045423 2024-03-03T16:10:37.524553+00:00 19994330.290317766368 27870000.000042952597 262864330.290357023478 1 60372.674056971 2024-03-03T16:10:38.522343+00:00 19994330.289970494807 27870000.000009555370 262864330.289976358414 1 60372.674068545 2024-03-03T16:10:39.522288+00:00 19994330.290212068707 27869999.999981857836 262864330.290190219879 1 60372.674080104 2024-03-03T16:10:40.520978+00:00 19994330.290323413908 27870000.000008512288 262864330.290328234434 1 60372.674091710 2024-03-03T16:10:41.523724+00:00 19994330.290259260684 27870000.000037092716 262864330.290292680264 1 60372.674103291 2024-03-03T16:10:42.524329+00:00 19994330.290428012609 27869999.999982867390 262864330.290407180786 1 60372.674114820 2024-03-03T16:10:43.520458+00:00 19994330.290131378919 27870000.000025019050 262864330.290152728558 1 60372.674126467 2024-03-03T16:10:44.526703+00:00 19994330.290394335985 27870000.000077340752 262864330.290467977524 1 60372.674137992 2024-03-03T16:10:45.522472+00:00 19994330.290385473520 27869999.999987479299 262864330.290369272232 1 60372.674149579 2024-03-03T16:10:46.523613+00:00 19994330.290106378496 27869999.999920289963 262864330.290022969246 1 60372.674161123 2024-03-03T16:10:47.520990+00:00 19994330.290335401893 27869999.999880682677 262864330.290212392807 1 60372.674172692 2024-03-03T16:10:48.520564+00:00 19994330.290374606848 27869999.999795004725 262864330.290165930986 1 60372.674184287 2024-03-03T16:10:49.522434+00:00 19994330.290592402220 27870000.000018730760 262864330.290607422590 1 60372.674195838 2024-03-03T16:10:50.520420+00:00 19994330.290210977197 27869999.999994017184 262864330.290201306343 1 60372.674207446 2024-03-03T16:10:51.523309+00:00 19994330.290313933045 27870000.000067509711 262864330.290377736092 1 60372.674219050 2024-03-03T16:10:52.525934+00:00 19994330.290057290345 27870000.000057253987 262864330.290110856295 1 60372.674230569 2024-03-03T16:10:53.521120+00:00 19994330.290487002581 27870000.000034980476 262864330.290518283844 1 60372.674242148 2024-03-03T16:10:54.521577+00:00 19994330.290304034948 27869999.999955601990 262864330.290255934000 1 60372.674253719 2024-03-03T16:10:55.521343+00:00 19994330.290299329907 27869999.999962456524 262864330.290258079767 1 60372.674265295 2024-03-03T16:10:56.521523+00:00 19994330.290309984237 27869999.999986071140 262864330.290292382240 1 60372.674276874 2024-03-03T16:10:57.521955+00:00 19994330.290223464370 27869999.999917637557 262864330.290137410164 1 60372.674288427 2024-03-03T16:10:58.520152+00:00 19994330.290367837995 27869999.999934680760 262864330.290298819542 1 60372.674300111 2024-03-03T16:10:59.529617+00:00 19994330.290147334337 27869999.999942772090 262864330.290086418390 1 60372.674311584 2024-03-03T16:11:00.520854+00:00 19994330.290285933763 27870000.000035908073 262864330.290318161249 1 60372.674323183 2024-03-03T16:11:01.522996+00:00 19994330.290409471840 27870000.000035371631 262864330.290441155434 1 60372.674334753 2024-03-03T16:11:02.522659+00:00 19994330.290426004678 27869999.999982628971 262864330.290404945612 1 60372.674346333 2024-03-03T16:11:03.523191+00:00 19994330.290322937071 27869999.999970123172 262864330.290289372206 1 60372.674357888 2024-03-03T16:11:04.521495+00:00 19994330.290267121047 27870000.000043444335 262864330.290306866169 1 60372.674369458 2024-03-03T16:11:05.521185+00:00 19994330.290254123509 27869999.999949537218 262864330.290199965239 1 60372.674381020 2024-03-03T16:11:06.520075+00:00 19994330.290298551321 27870000.000031951815 262864330.290326803923 1 60372.674392648 2024-03-03T16:11:07.524813+00:00 19994330.290125653148 27869999.999976608902 262864330.290098547935 1 60372.674404168 2024-03-03T16:11:08.520087+00:00 19994330.290133580565 27869999.999904666096 262864330.290034532547 1 60372.674415801 2024-03-03T16:11:09.525221+00:00 19994330.290164019912 27869999.999990347773 262864330.290150672197 1 60372.674427344 2024-03-03T16:11:10.522583+00:00 19994330.290201447904 27869999.999983310699 262864330.290181070566 1 60372.674438898 2024-03-03T16:11:11.520739+00:00 19994330.290387995541 27869999.999985110015 262864330.290369391441 1 60372.674450506 2024-03-03T16:11:12.523726+00:00 19994330.290190342814 27870000.000004995614 262864330.290191650391 1 60372.674462043 2024-03-03T16:11:13.520507+00:00 19994330.290280707181 27870000.000081378967 262864330.290358394384 1 60372.674473636 2024-03-03T16:11:14.522134+00:00 19994330.290414154530 27870000.000027466565 262864330.290437936783 1 60372.674485267 2024-03-03T16:11:15.527030+00:00 19994330.290007852018 27870000.000135932118 262864330.290140092373 1 60372.674496770 2024-03-03T16:11:16.520947+00:00 19994330.290423650295 27870000.000052955002 262864330.290472924709 1 60372.674508365 2024-03-03T16:11:17.522757+00:00 19994330.290271822363 27870000.000000994653 262864330.290269106627 1 60372.674519930 2024-03-03T16:11:18.521918+00:00 19994330.290466304868 27869999.999957855791 262864330.290420472622 1 60372.674531529 2024-03-03T16:11:19.524063+00:00 19994330.290111340582 27870000.000003371388 262864330.290111005306 1 60372.674543111 2024-03-03T16:11:20.524768+00:00 19994330.290235519409 27869999.999996453524 262864330.290228277445 1 60372.674554642 2024-03-03T16:11:21.521069+00:00 19994330.290341001004 27869999.999973528087 262864330.290310829878 1 60372.674566239 2024-03-03T16:11:22.523032+00:00 19994330.290354076773 27869999.999970685691 262864330.290321052074 1 60372.674577831 2024-03-03T16:11:23.524610+00:00 19994330.290114402771 27869999.999869231135 262864330.289979934692 1 60372.674589378 2024-03-03T16:11:24.522277+00:00 19994330.290250897408 27869999.999890152365 262864330.290137350559 1 60372.674600991 2024-03-03T16:11:25.525653+00:00 19994330.290213994682 27869999.999946400523 262864330.290156722069 1 60372.674612509 2024-03-03T16:11:26.520747+00:00 19994330.290630001575 27870000.000083159655 262864330.290709465742 1 60372.674624079 2024-03-03T16:11:27.520425+00:00 19994330.290292505175 27870000.000106818974 262864330.290395617485 1 60372.674635660 2024-03-03T16:11:28.521069+00:00 19994330.290301702917 27869999.999958731234 262864330.290256738663 1 60372.674647219 2024-03-03T16:11:29.519686+00:00 19994330.290369175375 27869999.999954402447 262864330.290319889784 1 60372.674658778 2024-03-03T16:11:30.518403+00:00 19994330.290399175137 27869999.999914146960 262864330.290309607983 1 60372.674670391 2024-03-03T16:11:31.521800+00:00 19994330.290326096117 27869999.999969616532 262864330.290291994810 1 60372.674681948 2024-03-03T16:11:32.520286+00:00 19994330.290262009948 27870000.000055972487 262864330.290314286947 1 60372.674693532 2024-03-03T16:11:33.521211+00:00 19994330.290296491235 27869999.999943912029 262864330.290236711502 1 60372.674705095 2024-03-03T16:11:34.520183+00:00 19994330.290270902216 27870000.000075656921 262864330.290342867374 1 60372.674716669 2024-03-03T16:11:35.520172+00:00 19994330.290107011795 27869999.999930325896 262864330.290033638477 1 60372.674728276 2024-03-03T16:11:36.523025+00:00 19994330.290544826537 27870000.000005234033 262864330.290546387434 1 60372.674739850 2024-03-03T16:11:37.523003+00:00 19994330.290244732052 27870000.000026773661 262864330.290267795324 1 60372.674751386 2024-03-03T16:11:38.519724+00:00 19994330.290321666747 27869999.999917186797 262864330.290235161781 1 60372.674762985 2024-03-03T16:11:39.521915+00:00 19994330.290082495660 27870000.000103294849 262864330.290182083845 1 60372.674774545 2024-03-03T16:11:40.520672+00:00 19994330.290274664760 27870000.000103622675 262864330.290374577045 1 60372.674786090 2024-03-03T16:11:41.518208+00:00 19994330.290122237056 27869999.999948922545 262864330.290067464113 1 60372.674797720 2024-03-03T16:11:42.522984+00:00 19994330.290314052254 27870000.000040519983 262864330.290350884199 1 60372.674809268 2024-03-03T16:11:43.520732+00:00 19994330.290521048009 27869999.999976053834 262864330.290493398905 1 60372.674820924 2024-03-03T16:11:44.527843+00:00 19994330.290208563209 27869999.999995231628 262864330.290200114250 1 60372.674832556 2024-03-03T16:11:45.532894+00:00 19994330.290082816035 27870000.000048276037 262864330.290127396584 1 60372.674844085 2024-03-03T16:11:46.528952+00:00 19994330.290511451662 27869999.999958217144 262864330.290465980768 1 60372.674855928 2024-03-03T16:11:47.552167+00:00 19994330.289944667369 27869999.999987803400 262864330.289928793907 1 60372.674867314 2024-03-03T16:11:48.535935+00:00 19994330.290430121124 27870000.000038117170 262864330.290464550257 1 60372.674878852 2024-03-03T16:11:49.532765+00:00 19994330.290333706886 27870000.000022925436 262864330.290352940559 1 60372.674890404 2024-03-03T16:11:50.530851+00:00 19994330.290184751153 27869999.999995436519 262864330.290176510811 1 60372.674901986 2024-03-03T16:11:51.531641+00:00 19994330.289981454611 27870000.000029582530 262864330.290007352829 1 60372.674913461 2024-03-03T16:11:52.523019+00:00 19994330.290323063731 27870000.000120308250 262864330.290439665318 1 60372.674925247 2024-03-03T16:11:53.541356+00:00 19994330.290288522840 27870000.000014152378 262864330.290298998356 1 60372.674936695 2024-03-03T16:11:54.530500+00:00 19994330.290373496711 27869999.999985951930 262864330.290355771780 1 60372.674948205 2024-03-03T16:11:55.524901+00:00 19994330.290348544717 27870000.000067017972 262864330.290411889553 1 60372.674959848 2024-03-03T16:11:56.530892+00:00 19994330.290249601007 27870000.000008735806 262864330.290254652500 1 60372.674971290 2024-03-03T16:11:57.519486+00:00 19994330.290069740266 27870000.000006590039 262864330.290072619915 1 60372.674982985 2024-03-03T16:11:58.529898+00:00 19994330.290167018771 27870000.000030402094 262864330.290193736553 1 60372.674994507 2024-03-03T16:11:59.525422+00:00 19994330.290215048939 27870000.000012654811 262864330.290224015713 1 60372.675006048 2024-03-03T16:12:00.522585+00:00 19994330.290014561266 27869999.999958135188 262864330.289968997240 1 60372.675017750 2024-03-03T16:12:01.533624+00:00 19994330.290352508426 27869999.999977067113 262864330.290325880051 1 60372.675029268 2024-03-03T16:12:02.528817+00:00 19994330.290585972369 27869999.999903727323 262864330.290486007929 1 60372.675040853 2024-03-03T16:12:03.529739+00:00 19994330.290197886527 27869999.999990385026 262864330.290184557438 1 60372.675052362 2024-03-03T16:12:04.524047+00:00 19994330.290106683969 27870000.000042829663 262864330.290145814419 1 60372.675063892 2024-03-03T16:12:05.520312+00:00 19994330.290621511638 27870000.000013172626 262864330.290630996227 1 60372.675075538 2024-03-03T16:12:06.526531+00:00 19994330.290107622743 27870000.000053584576 262864330.290157496929 1 60372.675087131 2024-03-03T16:12:07.528129+00:00 19994330.290385983884 27870000.000019688159 262864330.290401995182 1 60372.675098663 2024-03-03T16:12:08.524495+00:00 19994330.290275573730 27870000.000020515174 262864330.290292382240 1 60372.675110287 2024-03-03T16:12:09.528813+00:00 19994330.290202837437 27870000.000012010336 262864330.290211141109 1 60372.675121780 2024-03-03T16:12:10.521802+00:00 19994330.290499433875 27869999.999981574714 262864330.290477335453 1 60372.675133402 2024-03-03T16:12:11.525871+00:00 19994330.290263544768 27870000.000034891069 262864330.290294736624 1 60372.675145038 2024-03-03T16:12:12.531264+00:00 19994330.290499012917 27869999.999977346510 262864330.290472656488 1 60372.675156657 2024-03-03T16:12:13.535147+00:00 19994330.290263053030 27870000.000028554350 262864330.290287911892 1 60372.675168107 2024-03-03T16:12:14.524425+00:00 19994330.290175147355 27870000.000057041645 262864330.290228486061 1 60372.675179665 2024-03-03T16:12:15.523086+00:00 19994330.290173340589 27869999.999915357679 262864330.290085017681 1 60372.675191302 2024-03-03T16:12:16.528524+00:00 19994330.290448509157 27869999.999953087419 262864330.290397912264 1 60372.675202836 2024-03-03T16:12:17.525060+00:00 19994330.290373373777 27870000.000075496733 262864330.290445178747 1 60372.675214365 2024-03-03T16:12:18.521099+00:00 19994330.290062397718 27869999.999871429056 262864330.289930135012 1 60372.675225966 2024-03-03T16:12:19.523430+00:00 19994330.290449157357 27869999.999983597547 262864330.290429055691 1 60372.675237517 2024-03-03T16:12:20.521456+00:00 19994330.290247555822 27869999.999917466193 262864330.290161341429 1 60372.675249133 2024-03-03T16:12:21.525090+00:00 19994330.290104590356 27870000.000089645386 262864330.290190547705 1 60372.675260697 2024-03-03T16:12:22.524224+00:00 19994330.290479253978 27870000.000012904406 262864330.290488451719 1 60372.675272228 2024-03-03T16:12:23.520496+00:00 19994330.290212374181 27870000.000013064593 262864330.290221720934 1 60372.675283821 2024-03-03T16:12:24.522168+00:00 19994330.290262959898 27870000.000001002103 262864330.290260285139 1 60372.675295361 2024-03-03T16:12:25.519176+00:00 19994330.290142644197 27869999.999984953552 262864330.290123909712 1 60372.675306963 2024-03-03T16:12:26.521639+00:00 19994330.290207158774 27869999.999973706901 262864330.290177166462 1 60372.675318557 2024-03-03T16:12:27.523319+00:00 19994330.290450505912 27869999.999991126359 262864330.290437936783 1 60372.675330105 2024-03-03T16:12:28.521042+00:00 19994330.290349900723 27869999.999959278852 262864330.290305495262 1 60372.675341716 2024-03-03T16:12:29.524243+00:00 19994330.290191322565 27869999.999988906085 262864330.290176540613 1 60372.675353244 2024-03-03T16:12:30.520280+00:00 19994330.290379423648 27870000.000122517347 262864330.290498256683 1 60372.675364865 2024-03-03T16:12:31.524289+00:00 19994330.290276434273 27870000.000008158386 262864330.290280908346 1 60372.675376394 2024-03-03T16:12:32.520427+00:00 19994330.290096782148 27869999.999962307513 262864330.290055394173 1 60372.675387962 2024-03-03T16:12:33.519901+00:00 19994330.290048401803 27869999.999954093248 262864330.289998799562 1 60372.675399633 2024-03-03T16:12:34.528307+00:00 19994330.290460400283 27869999.999908111989 262864330.290364831686 1 60372.675411132 2024-03-03T16:12:35.521792+00:00 19994330.290170665830 27870000.000007692724 262864330.290174663067 1 60372.675423089 2024-03-03T16:12:36.554910+00:00 19994330.290603216738 27870000.000000283122 262864330.290599822998 1 60372.675434393 2024-03-03T16:12:37.531586+00:00 19994330.290033224970 27869999.999968130141 262864330.289997667074 1 60372.675445865 2024-03-03T16:12:38.522741+00:00 19994330.290221001953 27870000.000068925321 262864330.290286242962 1 60372.675457418 2024-03-03T16:12:39.520955+00:00 19994330.290218345821 27870000.000024631619 262864330.290239274502 1 60372.675468995 2024-03-03T16:12:40.521161+00:00 19994330.290518268943 27870000.000045213848 262864330.290559768677 1 60372.675480556 2024-03-03T16:12:41.520041+00:00 19994330.290237206966 27870000.000098843127 262864330.290332376957 1 60372.675492141 2024-03-03T16:12:42.521021+00:00 19994330.290467958897 27870000.000084750354 262864330.290549010038 1 60372.675503738 2024-03-03T16:12:43.522933+00:00 19994330.290017947555 27870000.000031691045 262864330.290045917034 1 60372.675515315 2024-03-03T16:12:44.523215+00:00 19994330.290204614401 27869999.999934230000 262864330.290135145187 1 60372.675526940 2024-03-03T16:12:45.527584+00:00 19994330.290285684168 27869999.999885339290 262864330.290167331696 1 60372.675538485 2024-03-03T16:12:46.525121+00:00 19994330.290231224149 27869999.999971561134 262864330.290199100971 1 60372.675550080 2024-03-03T16:12:47.526893+00:00 19994330.290198571980 27869999.999978784472 262864330.290173649788 1 60372.675561722 2024-03-03T16:12:48.532796+00:00 19994330.290200453252 27869999.999911025167 262864330.290107756853 1 60372.675573213 2024-03-03T16:12:49.525616+00:00 19994330.290126152337 27869999.999973785132 262864330.290096223354 1 60372.675584758 2024-03-03T16:12:50.523118+00:00 19994330.290351513773 27870000.000005383044 262864330.290353208780 1 60372.675596312 2024-03-03T16:12:51.521383+00:00 19994330.290252942592 27870000.000026572496 262864330.290275841951 1 60372.675607933 2024-03-03T16:12:52.525384+00:00 19994330.290134329349 27870000.000080473721 262864330.290211111307 1 60372.675619474 2024-03-03T16:12:53.522568+00:00 19994330.290627643466 27869999.999996669590 262864330.290620625019 1 60372.675631059 2024-03-03T16:12:54.523483+00:00 19994330.290225487202 27870000.000068847090 262864330.290290623903 1 60372.675642814 2024-03-03T16:12:55.539076+00:00 19994330.290094207972 27870000.000031385571 262864330.290121883154 1 60372.675654294 2024-03-03T16:12:56.530947+00:00 19994330.290272515267 27869999.999987930059 262864330.290256738663 1 60372.675665789 2024-03-03T16:12:57.524211+00:00 19994330.290227793157 27869999.999960437417 262864330.290184527636 1 60372.675677426 2024-03-03T16:12:58.529611+00:00 19994330.290412418544 27869999.999940618873 262864330.290349364281 1 60372.675688973 2024-03-03T16:12:59.527216+00:00 19994330.290459860116 27869999.999935120344 262864330.290391296148 1 60372.675700596 2024-03-03T16:13:00.531436+00:00 19994330.290137019008 27869999.999961249530 262864330.290094584227 1 60372.675712110 2024-03-03T16:13:01.526241+00:00 19994330.290514715016 27870000.000124614686 262864330.290635615587 1 60372.675723626 2024-03-03T16:13:02.521295+00:00 19994330.290174774826 27870000.000065304339 262864330.290236383677 1 60372.675735209 2024-03-03T16:13:03.522080+00:00 19994330.290465235710 27869999.999988038093 262864330.290449589491 1 60372.675746798 2024-03-03T16:13:04.523320+00:00 19994330.290103737265 27869999.999913867563 262864330.290013909340 1 60372.675758341 2024-03-03T16:13:05.520696+00:00 19994330.290099084377 27869999.999994903803 262864330.290090292692 1 60372.675769929 2024-03-03T16:13:06.521899+00:00 19994330.290414553136 27869999.999874010682 262864330.290284842253 1 60372.675781488 2024-03-03T16:13:07.520567+00:00 19994330.290299978107 27869999.999919172376 262864330.290215462446 1 60372.675793098 2024-03-03T16:13:08.523667+00:00 19994330.290386185050 27869999.999953459948 262864330.290335953236 1 60372.675804656 2024-03-03T16:13:09.522257+00:00 19994330.290153164417 27869999.999982342124 262864330.290131837130 1 60372.675816270 2024-03-03T16:13:10.525692+00:00 19994330.290307540447 27869999.999911569059 262864330.290215432644 1 60372.675827791 2024-03-03T16:13:11.521153+00:00 19994330.290382705629 27870000.000056460500 262864330.290435463190 1 60372.675839418 2024-03-03T16:13:12.525703+00:00 19994330.290357489139 27869999.999973189086 262864330.290326982737 1 60372.675851059 2024-03-03T16:13:13.531492+00:00 19994330.289993792772 27870000.000055953860 262864330.290046066046 1 60372.675862635 2024-03-03T16:13:14.531635+00:00 19994330.290515791625 27870000.000071000308 262864330.290583074093 1 60372.675874333 2024-03-03T16:13:15.542349+00:00 19994330.290080919862 27870000.000076021999 262864330.290153264999 1 60372.675885734 2024-03-03T16:13:16.527405+00:00 19994330.290304496884 27870000.000098366290 262864330.290399193764 1 60372.675897322 2024-03-03T16:13:17.528591+00:00 19994330.290191549808 27870000.000103119761 262864330.290290981531 1 60372.675908887 2024-03-03T16:13:18.527811+00:00 19994330.290466509759 27869999.999940492213 262864330.290403306484 1 60372.675920522 2024-03-03T16:13:19.533087+00:00 19994330.290200464427 27869999.999980408698 262864330.290177196264 1 60372.675932060 2024-03-03T16:13:20.529932+00:00 19994330.290231086314 27869999.999897006899 262864330.290124386549 1 60372.675943540 2024-03-03T16:13:21.521895+00:00 19994330.290300894529 27869999.999939210713 262864330.290236413479 1 60372.675955120 2024-03-03T16:13:22.522411+00:00 19994330.290306363255 27869999.999944690615 262864330.290247350931 1 60372.675966767 2024-03-03T16:13:23.528647+00:00 19994330.290404543281 27870000.000012043864 262864330.290412902832 1 60372.675978400 2024-03-03T16:13:24.533793+00:00 19994330.290159825236 27870000.000050786883 262864330.290206909180 1 60372.675989948 2024-03-03T16:13:25.531527+00:00 19994330.290536921471 27870000.000072620809 262864330.290605843067 1 60372.676001414 2024-03-03T16:13:26.522130+00:00 19994330.290075719357 27870000.000072360039 262864330.290144383907 1 60372.676013058 2024-03-03T16:13:27.528210+00:00 19994330.290286682546 27869999.999891012907 262864330.290174007416 1 60372.676024601 2024-03-03T16:13:28.525553+00:00 19994330.290222506970 27869999.999947354198 262864330.290166169405 1 60372.676036154 2024-03-03T16:13:29.523712+00:00 19994330.290192451328 27869999.999961934984 262864330.290150702000 1 60372.676047693 2024-03-03T16:13:30.520694+00:00 19994330.289874415845 27869999.999960172921 262864330.289830893278 1 60372.676059346 2024-03-03T16:13:31.527495+00:00 19994330.290545709431 27870000.000032916665 262864330.290574908257 1 60372.676071059 2024-03-03T16:13:32.539547+00:00 19994330.290170393884 27869999.999996550381 262864330.290163248777 1 60372.676082473 2024-03-03T16:13:33.525697+00:00 19994330.290106896311 27869999.999955326319 262864330.290058523417 1 60372.676094199 2024-03-03T16:13:34.538796+00:00 19994330.290308587253 27870000.000101219863 262864330.290406107903 1 60372.676105754 2024-03-03T16:13:35.537145+00:00 19994330.290332093835 27870000.000059954822 262864330.290388345718 1 60372.676117327 2024-03-03T16:13:36.537045+00:00 19994330.290130771697 27870000.000052008778 262864330.290179073811 1 60372.676128780 2024-03-03T16:13:37.526616+00:00 19994330.290314778686 27870000.000046838075 262864330.290357947350 1 60372.676140361 2024-03-03T16:13:38.527235+00:00 19994330.290543768555 27870000.000020992011 262864330.290561050177 1 60372.676152098 2024-03-03T16:13:39.541283+00:00 19994330.290236312896 27869999.999976541847 262864330.290209174156 1 60372.676163553 2024-03-03T16:13:40.531017+00:00 19994330.290361188352 27869999.999880932271 262864330.290238440037 1 60372.676175086 2024-03-03T16:13:41.527399+00:00 19994330.290203597397 27869999.999924082309 262864330.290123999119 1 60372.676186631 2024-03-03T16:13:42.524919+00:00 19994330.290296401829 27870000.000071417540 262864330.290364116430 1 60372.676198328 2024-03-03T16:13:43.535529+00:00 19994330.290179871023 27869999.999992188066 262864330.290168374777 1 60372.676209858 2024-03-03T16:13:44.531734+00:00 19994330.290091015399 27869999.999996121973 262864330.290083438158 1 60372.676221346 2024-03-03T16:13:45.524272+00:00 19994330.290459122509 27869999.999972607940 262864330.290428042412 1 60372.676232909 2024-03-03T16:13:46.523336+00:00 19994330.290209896863 27870000.000049397349 262864330.290255606174 1 60372.676244697 2024-03-03T16:13:47.541775+00:00 19994330.290120325983 27870000.000053882599 262864330.290170520544 1 60372.676256241 2024-03-03T16:13:48.539254+00:00 19994330.290387339890 27870000.000134292990 262864330.290517926216 1 60372.676267789 2024-03-03T16:13:49.536998+00:00 19994330.290139928460 27870000.000031270087 262864330.290167510509 1 60372.676279207 2024-03-03T16:13:50.523499+00:00 19994330.290433578193 27870000.000004775822 262864330.290434658527 1 60372.676290890 2024-03-03T16:13:51.532931+00:00 19994330.290172502398 27870000.000035975128 262864330.290204763412 1 60372.676302437 2024-03-03T16:13:52.530540+00:00 19994330.290249310434 27870000.000036928803 262864330.290282547474 1 60372.676313926 2024-03-03T16:13:53.523160+00:00 19994330.290211725980 27869999.999935284257 262864330.290143311024 1 60372.676325697 2024-03-03T16:13:54.540228+00:00 19994330.290311988443 27869999.999916095287 262864330.290224403143 1 60372.676337270 2024-03-03T16:13:55.540120+00:00 19994330.290061563253 27869999.999918702990 262864330.289976567030 1 60372.676348680 2024-03-03T16:13:56.525960+00:00 19994330.290205173194 27869999.999935694039 262864330.290137171745 1 60372.676360431 2024-03-03T16:13:57.541261+00:00 19994330.290430378169 27870000.000049203634 262864330.290475875139 1 60372.676371823 2024-03-03T16:13:58.525462+00:00 19994330.290046095848 27870000.000030461699 262864330.290072858334 1 60372.676383570 2024-03-03T16:13:59.540479+00:00 19994330.290159914643 27870000.000011269003 262864330.290167480707 1 60372.676395077 2024-03-03T16:14:00.534639+00:00 19994330.290245167911 27869999.999978590757 262864330.290220081806 1 60372.676407029 2024-03-03T16:14:01.567328+00:00 19994330.290017776191 27869999.999937854707 262864330.289951950312 1 60372.676418110 2024-03-03T16:14:02.524711+00:00 19994330.290300089866 27869999.999972455204 262864330.290268868208 1 60372.676429689 2024-03-03T16:14:03.525112+00:00 19994330.290515769273 27870000.000003669411 262864330.290515750647 1 60372.676441319 2024-03-03T16:14:04.530006+00:00 19994330.290325727314 27870000.000125769526 262864330.290447801352 1 60372.676452875 2024-03-03T16:14:05.528404+00:00 19994330.290458224714 27870000.000129193068 262864330.290583729744 1 60372.676464431 2024-03-03T16:14:06.526784+00:00 19994330.290196243674 27869999.999944999814 262864330.290137529373 1 60372.676476060 2024-03-03T16:14:07.531609+00:00 19994330.290476862341 27869999.999983120710 262864330.290456295013 1 60372.676487516 2024-03-03T16:14:08.521362+00:00 19994330.290465798229 27869999.999965436757 262864330.290427535772 1 60372.676499156 2024-03-03T16:14:09.527059+00:00 19994330.290319658816 27869999.999940134585 262864330.290256083012 1 60372.676510761 2024-03-03T16:14:10.529714+00:00 19994330.290372908115 27870000.000038709491 262864330.290407925844 1 60372.676522266 2024-03-03T16:14:11.523790+00:00 19994330.290092114359 27870000.000005353242 262864330.290093779564 1 60372.676533972 2024-03-03T16:14:12.535199+00:00 19994330.290443148464 27870000.000027041882 262864330.290466487408 1 60372.676545423 2024-03-03T16:14:13.524554+00:00 19994330.290163237602 27869999.999996766448 262864330.290156334639 1 60372.676556974 2024-03-03T16:14:14.522523+00:00 19994330.290021460503 27869999.999957405031 262864330.289975166321 1 60372.676568563 2024-03-03T16:14:15.523832+00:00 19994330.290433123708 27869999.999981354922 262864330.290410757065 1 60372.676580117 2024-03-03T16:14:16.522092+00:00 19994330.290231481194 27870000.000093072653 262864330.290320873260 1 60372.676591679 2024-03-03T16:14:17.521017+00:00 19994330.290351241827 27870000.000043060631 262864330.290390610695 1 60372.676603316 2024-03-03T16:14:18.526513+00:00 19994330.290295407176 27869999.999972742051 262864330.290264427662 1 60372.676614817 2024-03-03T16:14:19.520223+00:00 19994330.290063623339 27870000.000100839883 262864330.290160775185 1 60372.676626479 2024-03-03T16:14:20.527798+00:00 19994330.290507987142 27869999.999974999577 262864330.290479302406 1 60372.676637963 2024-03-03T16:14:21.520058+00:00 19994330.290112949908 27869999.999907616526 262864330.290016859770 1 60372.676649561 2024-03-03T16:14:22.522092+00:00 19994330.289950005710 27870000.000023651868 262864330.289969980717 1 60372.676661152 2024-03-03T16:14:23.523520+00:00 19994330.290454715490 27869999.999974254519 262864330.290425270796 1 60372.676672697 2024-03-03T16:14:24.521044+00:00 19994330.290190521628 27870000.000100176781 262864330.290286988020 1 60372.676684296 2024-03-03T16:14:25.523192+00:00 19994330.290343631059 27869999.999927356839 262864330.290267288685 1 60372.676695875 2024-03-03T16:14:26.523624+00:00 19994330.290326166898 27869999.999956198037 262864330.290278673172 1 60372.676707462 2024-03-03T16:14:27.524732+00:00 19994330.290284216404 27869999.999923162162 262864330.290203690529 1 60372.676718980 2024-03-03T16:14:28.519898+00:00 19994330.290239728987 27869999.999981869012 262864330.290217906237 1 60372.676730569 2024-03-03T16:14:29.521117+00:00 19994330.290412336588 27869999.999950367957 262864330.290359020233 1 60372.676742234 2024-03-03T16:14:30.528992+00:00 19994330.290126387030 27870000.000075694174 262864330.290198385715 1 60372.676753705 2024-03-03T16:14:31.520114+00:00 19994330.290191315114 27870000.000042151660 262864330.290229767561 1 60372.676765345 2024-03-03T16:14:32.525810+00:00 19994330.290249247104 27870000.000108316541 262864330.290353864431 1 60372.676776889 2024-03-03T16:14:33.523206+00:00 19994330.290276419371 27869999.999999310821 262864330.290272027254 1 60372.676788435 2024-03-03T16:14:34.520813+00:00 19994330.290492121130 27869999.999993208796 262864330.290481626987 1 60372.676800034 2024-03-03T16:14:35.522990+00:00 19994330.290559828281 27870000.000005636364 262864330.290561765432 1 60372.676811614 2024-03-03T16:14:36.523453+00:00 19994330.290447723120 27869999.999988682568 262864330.290432691574 1 60372.676823196 2024-03-03T16:14:37.524183+00:00 19994330.290006175637 27869999.999966144562 262864330.289968609810 1 60372.676834777 2024-03-03T16:14:38.524719+00:00 19994330.290362436324 27869999.999987203628 262864330.290345966816 1 60372.676846493 2024-03-03T16:14:39.537013+00:00 19994330.290418762714 27870000.000107046217 262864330.290522128344 1 60372.676857953 2024-03-03T16:14:40.527132+00:00 19994330.290277056396 27870000.000038031489 262864330.290311396122 1 60372.676869439 2024-03-03T16:14:41.519528+00:00 19994330.290155570954 27870000.000039592385 262864330.290191441774 1 60372.676881120 2024-03-03T16:14:42.528745+00:00 19994330.290240269154 27869999.999939516187 262864330.290176063776 1 60372.676892652 2024-03-03T16:14:43.525108+00:00 19994330.290119107813 27870000.000052690506 262864330.290168106556 1 60372.676904201 2024-03-03T16:14:44.522978+00:00 19994330.290346730500 27870000.000006210059 262864330.290349245071 1 60372.676915744 2024-03-03T16:14:45.520279+00:00 19994330.290252957493 27870000.000004969537 262864330.290254235268 1 60372.676927395 2024-03-03T16:14:46.526893+00:00 19994330.290265154094 27870000.000000607222 262864330.290262043476 1 60372.676939011 2024-03-03T16:14:47.530547+00:00 19994330.290231410414 27870000.000016659498 262864330.290244370699 1 60372.676950603 2024-03-03T16:14:48.532082+00:00 19994330.290228545666 27869999.999993506819 262864330.290218353271 1 60372.676962187 2024-03-03T16:14:49.532960+00:00 19994330.290440917015 27869999.999898914248 262864330.290336132050 1 60372.676973650 2024-03-03T16:14:50.523368+00:00 19994330.290479045361 27870000.000002086163 262864330.290477424860 1 60372.676985284 2024-03-03T16:14:51.528574+00:00 19994330.290365111083 27870000.000023696572 262864330.290385097265 1 60372.676996805 2024-03-03T16:14:52.523974+00:00 19994330.290301475674 27870000.000050906092 262864330.290348678827 1 60372.677008420 2024-03-03T16:14:53.527492+00:00 19994330.290299739689 27870000.000041503459 262864330.290337562561 1 60372.677019974 2024-03-03T16:14:54.525754+00:00 19994330.290230985731 27869999.999974537641 262864330.290201842785 1 60372.677031707 2024-03-03T16:14:55.539458+00:00 19994330.290260393173 27870000.000048458576 262864330.290305167437 1 60372.677043268 2024-03-03T16:14:56.538414+00:00 19994330.290416479111 27869999.999996647239 262864330.290409445763 1 60372.677054735 2024-03-03T16:14:57.529093+00:00 19994330.290317539126 27869999.999964024872 262864330.290277868509 1 60372.677066247 2024-03-03T16:14:58.523701+00:00 19994330.290307372808 27869999.999919198453 262864330.290222883224 1 60372.677077930 2024-03-03T16:14:59.533146+00:00 19994330.290362916887 27869999.999824289232 262864330.290183514357 1 60372.677089422 2024-03-03T16:15:00.526054+00:00 19994330.290032517165 27869999.999850653112 262864330.289879471064 1 60372.677101092 2024-03-03T16:15:01.534366+00:00 19994330.290111459792 27869999.999992378056 262864330.290100127459 1 60372.677112658 2024-03-03T16:15:02.533651+00:00 19994330.290341116488 27869999.999923422933 262864330.290260821581 1 60372.677124253 2024-03-03T16:15:03.535395+00:00 19994330.290334466845 27870000.000102870166 262864330.290433645248 1 60372.677135765 2024-03-03T16:15:04.530115+00:00 19994330.290256366134 27870000.000044681132 262864330.290297329426 1 60372.677147299 2024-03-03T16:15:05.526631+00:00 19994330.290433686227 27870000.000031065196 262864330.290461033583 1 60372.677158894 2024-03-03T16:15:06.528402+00:00 19994330.290237460285 27869999.999998062849 262864330.290231823921 1 60372.677170484 2024-03-03T16:15:07.529861+00:00 19994330.290352035314 27870000.000051777810 262864330.290400117636 1 60372.677182090 2024-03-03T16:15:08.532532+00:00 19994330.290105957538 27870000.000014130026 262864330.290116399527 1 60372.677193538 2024-03-03T16:15:09.521700+00:00 19994330.290309790522 27869999.999864157289 262864330.290170252323 1 60372.677205227 2024-03-03T16:15:10.531607+00:00 19994330.290367659181 27869999.999991565943 262864330.290355533361 1 60372.677216669 2024-03-03T16:15:11.520183+00:00 19994330.290403913707 27870000.000019870698 262864330.290420085192 1 60372.677228340 2024-03-03T16:15:12.528559+00:00 19994330.290274281055 27869999.999966654927 262864330.290237247944 1 60372.677239915 2024-03-03T16:15:13.528700+00:00 19994330.290113259107 27870000.000114027411 262864330.290223598480 1 60372.677251416 2024-03-03T16:15:14.522354+00:00 19994330.290228769183 27870000.000027626753 262864330.290252685547 1 60372.677262983 2024-03-03T16:15:15.521711+00:00 19994330.290088064969 27869999.999993108213 262864330.290077477694 1 60372.677274541 2024-03-03T16:15:16.520331+00:00 19994330.290278572589 27869999.999972186983 262864330.290247082710 1 60372.677286102 2024-03-03T16:15:17.519274+00:00 19994330.290305711329 27869999.999975927174 262864330.290277928114 1 60372.677297675 2024-03-03T16:15:18.519088+00:00 19994330.290318638086 27869999.999984748662 262864330.290299683809 1 60372.677309296 2024-03-03T16:15:19.523138+00:00 19994330.290279075503 27869999.999902006239 262864330.290177404881 1 60372.677320959 2024-03-03T16:15:20.530823+00:00 19994330.290325403214 27869999.999993201345 262864330.290314912796 1 60372.677332391 2024-03-03T16:15:21.518572+00:00 19994330.290186818689 27870000.000005751848 262864330.290188878775 1 60372.677343997 2024-03-03T16:15:22.521333+00:00 19994330.290226392448 27869999.999967940152 262864330.290190637112 1 60372.677355618 2024-03-03T16:15:23.525404+00:00 19994330.290390398353 27870000.000092506409 262864330.290479212999 1 60372.677367136 2024-03-03T16:15:24.520562+00:00 19994330.290229335427 27869999.999989103526 262864330.290214717388 1 60372.677378757 2024-03-03T16:15:25.524650+00:00 19994330.290407691151 27870000.000024136156 262864330.290428131819 1 60372.677390301 2024-03-03T16:15:26.521962+00:00 19994330.290227193385 27869999.999985720962 262864330.290209233761 1 60372.677401871 2024-03-03T16:15:27.521661+00:00 19994330.290038637817 27870000.000024788082 262864330.290059745312 1 60372.677413428 2024-03-03T16:15:28.520207+00:00 19994330.290308486670 27869999.999925497919 262864330.290230274200 1 60372.677425046 2024-03-03T16:15:29.523919+00:00 19994330.290137365460 27870000.000198431313 262864330.290332078934 1 60372.677436578 2024-03-03T16:15:30.520298+00:00 19994330.290327839553 27869999.999895863235 262864330.290220022202 1 60372.677448197 2024-03-03T16:15:31.524230+00:00 19994330.290460299700 27870000.000056959689 262864330.290513545275 1 60372.677459751 2024-03-03T16:15:32.522514+00:00 19994330.290119562298 27869999.999968983233 262864330.290084838867 1 60372.677471340 2024-03-03T16:15:33.523729+00:00 19994330.290220677853 27870000.000060152262 262864330.290277123451 1 60372.677482874 2024-03-03T16:15:34.520335+00:00 19994330.290299881250 27869999.999996785074 262864330.290292978287 1 60372.677494450 2024-03-03T16:15:35.520440+00:00 19994330.290298111737 27870000.000017527491 262864330.290311932564 1 60372.677506057 2024-03-03T16:15:36.523269+00:00 19994330.290249876678 27870000.000106375664 262864330.290352553129 1 60372.677517586 2024-03-03T16:15:37.519460+00:00 19994330.290493287146 27870000.000093128532 262864330.290582716465 1 60372.677529208 2024-03-03T16:15:38.523606+00:00 19994330.290093183517 27870000.000110879540 262864330.290200352669 1 60372.677540735 2024-03-03T16:15:39.519536+00:00 19994330.290195018053 27870000.000014942139 262864330.290206253529 1 60372.677552327 2024-03-03T16:15:40.521011+00:00 19994330.290125593543 27869999.999965932220 262864330.290087819099 1 60372.677563938 2024-03-03T16:15:41.524288+00:00 19994330.290397576988 27869999.999961428344 262864330.290355324745 1 60372.677575600 2024-03-03T16:15:42.531884+00:00 19994330.290361348540 27869999.999880075455 262864330.290237724781 1 60372.677587245 2024-03-03T16:15:43.537985+00:00 19994330.289987657219 27870000.000027686357 262864330.290011644363 1 60372.677598748 2024-03-03T16:15:44.531880+00:00 19994330.290539190173 27869999.999995313585 262864330.290530800819 1 60372.677610373 2024-03-03T16:15:45.536236+00:00 19994330.290484763682 27870000.000037062913 262864330.290518134832 1 60372.677621761 2024-03-03T16:15:46.520148+00:00 19994330.290356427431 27869999.999913346022 262864330.290266066790 1 60372.677633432 2024-03-03T16:15:47.528483+00:00 19994330.290094677359 27870000.000087242573 262864330.290178209543 1 60372.677644954 2024-03-03T16:15:48.524020+00:00 19994330.290435928851 27869999.999983482063 262864330.290415734053 1 60372.677656592 2024-03-03T16:15:49.529540+00:00 19994330.290097802877 27869999.999977905303 262864330.290072023869 1 60372.677668215 2024-03-03T16:15:50.533796+00:00 19994330.290098983794 27869999.999998468906 262864330.290093779564 1 60372.677679887 2024-03-03T16:15:51.542254+00:00 19994330.290296137333 27869999.999995518476 262864330.290287971497 1 60372.677691302 2024-03-03T16:15:52.528521+00:00 19994330.290330249816 27869999.999955132604 262864330.290281683207 1 60372.677702897 2024-03-03T16:15:53.530318+00:00 19994330.290229924023 27869999.999982781708 262864330.290208995342 1 60372.677714597 2024-03-03T16:15:54.541118+00:00 19994330.290242500603 27870000.000146426260 262864330.290385216475 1 60372.677726025 2024-03-03T16:15:55.528542+00:00 19994330.290298130363 27869999.999959085137 262864330.290253520012 1 60372.677737758 2024-03-03T16:15:56.542255+00:00 19994330.290230926126 27869999.999916154891 262864330.290143400431 1 60372.677749271 2024-03-03T16:15:57.536978+00:00 19994330.290302868932 27869999.999953575432 262864330.290252745152 1 60372.677760722 2024-03-03T16:15:58.526391+00:00 19994330.290275294334 27869999.999963104725 262864330.290234714746 1 60372.677772336 2024-03-03T16:15:59.529782+00:00 19994330.290136810392 27869999.999973118305 262864330.290106236935 1 60372.677783951 2024-03-03T16:16:00.533394+00:00 19994330.290208186954 27869999.999994292855 262864330.290198773146 1 60372.677795507 2024-03-03T16:16:01.531753+00:00 19994330.290300045162 27869999.999967798591 262864330.290264159441 1 60372.677807166 2024-03-03T16:16:02.539129+00:00 19994330.290339998901 27869999.999990269542 262864330.290326595306 1 60372.677818612 2024-03-03T16:16:03.528045+00:00 19994330.290156375617 27870000.000031016767 262864330.290183693171 1 60372.677830207 2024-03-03T16:16:04.529871+00:00 19994330.290020607412 27869999.999932177365 262864330.289949089289 1 60372.677841726 2024-03-03T16:16:05.525089+00:00 19994330.290544837713 27869999.999988395721 262864330.290529549122 1 60372.677853332 2024-03-03T16:16:06.527914+00:00 19994330.290337450802 27870000.000032823533 262864330.290366560221 1 60372.677864850 2024-03-03T16:16:07.523105+00:00 19994330.290232010186 27870000.000051751733 262864330.290280044079 1 60372.677876478 2024-03-03T16:16:08.527725+00:00 19994330.290241416544 27870000.000022377819 262864330.290260106325 1 60372.677888125 2024-03-03T16:16:09.534005+00:00 19994330.290317740291 27870000.000059343874 262864330.290373384953 1 60372.677899591 2024-03-03T16:16:10.524651+00:00 19994330.290252801031 27869999.999946232885 262864330.290195345879 1 60372.677911177 2024-03-03T16:16:11.525663+00:00 19994330.290306903422 27870000.000058233738 262864330.290361434221 1 60372.677922823 2024-03-03T16:16:12.531894+00:00 19994330.290148716420 27869999.999872062355 262864330.290017068386 1 60372.677934386 2024-03-03T16:16:13.530985+00:00 19994330.290415484458 27869999.999912880361 262864330.290324687958 1 60372.677945964 2024-03-03T16:16:14.531266+00:00 19994330.290037449449 27869999.999989703298 262864330.290023446083 1 60372.677957464 2024-03-03T16:16:15.524879+00:00 19994330.290501769632 27869999.999981321394 262864330.290479391813 1 60372.677969080 2024-03-03T16:16:16.528531+00:00 19994330.290383689106 27870000.000036843121 262864330.290416836739 1 60372.677980592 2024-03-03T16:16:17.523135+00:00 19994330.290337279439 27869999.999936394393 262864330.290269970894 1 60372.677992201 2024-03-03T16:16:18.526203+00:00 19994330.290253560990 27870000.000070352107 262864330.290320217609 1 60372.678003748 2024-03-03T16:16:19.523798+00:00 19994330.290204998106 27869999.999983731657 262864330.290185034275 1 60372.678015349 2024-03-03T16:16:20.526208+00:00 19994330.290230233222 27869999.999998845160 262864330.290225386620 1 60372.678026892 2024-03-03T16:16:21.523446+00:00 19994330.290139295161 27870000.000000897795 262864330.290136486292 1 60372.678038449 2024-03-03T16:16:22.521974+00:00 19994330.290048617870 27870000.000055205077 262864330.290100127459 1 60372.678050104 2024-03-03T16:16:23.528988+00:00 19994330.290449682623 27869999.999964095652 262864330.290410071611 1 60372.678061709 2024-03-03T16:16:24.531643+00:00 19994330.290367897600 27869999.999963618815 262864330.290327817202 1 60372.678073159 2024-03-03T16:16:25.520980+00:00 19994330.290006469935 27870000.000011485070 262864330.290014237165 1 60372.678085066 2024-03-03T16:16:26.549720+00:00 19994330.290322758257 27870000.000062700361 262864330.290381759405 1 60372.678096363 2024-03-03T16:16:27.525791+00:00 19994330.290462952107 27869999.999954652041 262864330.290413886309 1 60372.678107888 2024-03-03T16:16:28.521492+00:00 19994330.290105309337 27869999.999970629811 262864330.290072232485 1 60372.678119473 2024-03-03T16:16:29.522437+00:00 19994330.290323104709 27869999.999991290271 262864330.290310710669 1 60372.678131053 2024-03-03T16:16:30.522966+00:00 19994330.290191192180 27870000.000095456839 262864330.290282964706 1 60372.678142602 2024-03-03T16:16:31.520786+00:00 19994330.290235057473 27870000.000029869378 262864330.290261209011 1 60372.678154196 2024-03-03T16:16:32.522499+00:00 19994330.290545824915 27870000.000091265887 262864330.290633380413 1 60372.678165799 2024-03-03T16:16:33.524999+00:00 19994330.290226660669 27869999.999981813133 262864330.290204793215 1 60372.678177343 2024-03-03T16:16:34.522463+00:00 19994330.290380362421 27870000.000047873706 262864330.290424525738 1 60372.678188917 2024-03-03T16:16:35.522467+00:00 19994330.290317758918 27869999.999979991466 262864330.290294051170 1 60372.678200494 2024-03-03T16:16:36.522627+00:00 19994330.290307305753 27869999.999920714647 262864330.290224343538 1 60372.678212034 2024-03-03T16:16:37.519719+00:00 19994330.290555041283 27869999.999977059662 262864330.290528386831 1 60372.678223625 2024-03-03T16:16:38.521188+00:00 19994330.289904393256 27870000.000000350177 262864330.289901047945 1 60372.678235207 2024-03-03T16:16:39.521879+00:00 19994330.290499661118 27870000.000056706369 262864330.290552675724 1 60372.678246799 2024-03-03T16:16:40.523407+00:00 19994330.290262311697 27870000.000067863613 262864330.290326476097 1 60372.678258373 2024-03-03T16:16:41.523464+00:00 19994330.290056969970 27869999.999987948686 262864330.290041238070 1 60372.678269935 2024-03-03T16:16:42.522354+00:00 19994330.290658459067 27870000.000006269664 262864330.290661036968 1 60372.678281523 2024-03-03T16:16:43.523584+00:00 19994330.290186014026 27869999.999978944659 262864330.290161281824 1 60372.678293112 2024-03-03T16:16:44.524870+00:00 19994330.290031570941 27869999.999988391995 262864330.290016263723 1 60372.678304671 2024-03-03T16:16:45.523598+00:00 19994330.290413305163 27869999.999990396202 262864330.290400028229 1 60372.678316291 2024-03-03T16:16:46.527567+00:00 19994330.290289696306 27870000.000019069761 262864330.290305078030 1 60372.678327859 2024-03-03T16:16:47.527074+00:00 19994330.289998400956 27869999.999990928918 262864330.289985656738 1 60372.678339587 2024-03-03T16:16:48.540284+00:00 19994330.290401834995 27870000.000001814216 262864330.290399968624 1 60372.678351026 2024-03-03T16:16:49.528669+00:00 19994330.290561903268 27870000.000079486519 262864330.290637701750 1 60372.678362606 2024-03-03T16:16:50.529122+00:00 19994330.290239799768 27870000.000071641058 262864330.290307760239 1 60372.678374215 2024-03-03T16:16:51.532179+00:00 19994330.290210869163 27870000.000092063099 262864330.290299236774 1 60372.678385758 2024-03-03T16:16:52.529511+00:00 19994330.290070235729 27870000.000043228269 262864330.290109753609 1 60372.678397351 2024-03-03T16:16:53.531135+00:00 19994330.290528800339 27870000.000020336360 262864330.290545433760 1 60372.678408922 2024-03-03T16:16:54.530834+00:00 19994330.290168721229 27869999.999961927533 262864330.290126949549 1 60372.678420502 2024-03-03T16:16:55.531359+00:00 19994330.290245775133 27869999.999980289489 262864330.290222376585 1 60372.678432028 2024-03-03T16:16:56.527247+00:00 19994330.290475070477 27870000.000005614012 262864330.290476977825 1 60372.678443691 2024-03-03T16:16:57.534913+00:00 19994330.290245678276 27869999.999941643327 262864330.290183633566 1 60372.678455200 2024-03-03T16:16:58.529291+00:00 19994330.290270186961 27869999.999851413071 262864330.290117889643 1 60372.678466773 2024-03-03T16:16:59.529169+00:00 19994330.290317077190 27869999.999968200922 262864330.290281593800 1 60372.678478378 2024-03-03T16:17:00.531901+00:00 19994330.290122076869 27870000.000080134720 262864330.290198504925 1 60372.678489830 2024-03-03T16:17:01.521365+00:00 19994330.290073290467 27869999.999925561249 262864330.289995133877 1 60372.678501395 2024-03-03T16:17:02.520508+00:00 19994330.290587998927 27869999.999961629510 262864330.290545910597 1 60372.678512965 2024-03-03T16:17:03.520172+00:00 19994330.290429733694 27870000.000102404505 262864330.290528446436 1 60372.678524573 2024-03-03T16:17:04.523117+00:00 19994330.290342975408 27870000.000005334616 262864330.290344625711 1 60372.678536112 2024-03-03T16:17:05.520127+00:00 19994330.290387447923 27870000.000069547445 262864330.290453314781 1 60372.678547669 2024-03-03T16:17:06.518631+00:00 19994330.290197852999 27870000.000029873103 262864330.290224015713 1 60372.678559271 2024-03-03T16:17:07.521011+00:00 19994330.290336519480 27869999.999925009906 262864330.290257841349 1 60372.678570859 2024-03-03T16:17:08.522236+00:00 19994330.290220174938 27869999.999997351319 262864330.290213823318 1 60372.678582413 2024-03-03T16:17:09.520440+00:00 19994330.290000338107 27869999.999994289130 262864330.289990931749 1 60372.678594000 2024-03-03T16:17:10.521575+00:00 19994330.290341056883 27870000.000033270568 262864330.290370613337 1 60372.678605632 2024-03-03T16:17:11.526640+00:00 19994330.290322747082 27870000.000017840415 262864330.290336906910 1 60372.678617158 2024-03-03T16:17:12.522487+00:00 19994330.290286257863 27869999.999921459705 262864330.290204048157 1 60372.678628749 2024-03-03T16:17:13.523954+00:00 19994330.290562361479 27870000.000072170049 262864330.290630847216 1 60372.678640338 2024-03-03T16:17:14.525175+00:00 19994330.290095992386 27870000.000100400299 262864330.290192693472 1 60372.678651902 2024-03-03T16:17:15.524362+00:00 19994330.290537543595 27869999.999949596822 262864330.290483444929 1 60372.678663544 2024-03-03T16:17:16.530190+00:00 19994330.290262874216 27870000.000068027526 262864330.290327221155 1 60372.678675051 2024-03-03T16:17:17.524397+00:00 19994330.290376409888 27870000.000009290874 262864330.290382027626 1 60372.678686706 2024-03-03T16:17:18.531435+00:00 19994330.290023826063 27870000.000022813678 262864330.290042966604 1 60372.678698416 2024-03-03T16:17:19.543151+00:00 19994330.290466878563 27869999.999823838472 262864330.290287017822 1 60372.678709804 2024-03-03T16:17:20.527073+00:00 19994330.290235910565 27870000.000020526350 262864330.290252745152 1 60372.678721428 2024-03-03T16:17:21.531349+00:00 19994330.290419302881 27870000.000042181462 262864330.290457785130 1 60372.678733312 2024-03-03T16:17:22.558112+00:00 19994330.290266677737 27870000.000004395843 262864330.290267407894 1 60372.678744507 2024-03-03T16:17:23.525449+00:00 19994330.290267210454 27869999.999961175025 262864330.290224671364 1 60372.678756308 2024-03-03T16:17:24.544978+00:00 19994330.290056176484 27870000.000114493072 262864330.290166974068 1 60372.678767650 2024-03-03T16:17:25.524973+00:00 19994330.290412500501 27870000.000026710331 262864330.290435492992 1 60372.678779320 2024-03-03T16:17:26.533215+00:00 19994330.290234450251 27869999.999973449856 262864330.290204197168 1 60372.678790906 2024-03-03T16:17:27.534301+00:00 19994330.290438741446 27869999.999985367060 262864330.290420413017 1 60372.678802440 2024-03-03T16:17:28.530863+00:00 19994330.290189348161 27869999.999920483679 262864330.290106147528 1 60372.678813987 2024-03-03T16:17:29.528465+00:00 19994330.290459275246 27869999.999925393611 262864330.290380984545 1 60372.678825569 2024-03-03T16:17:30.529144+00:00 19994330.290451645851 27869999.999990552664 262864330.290438503027 1 60372.678837048 2024-03-03T16:17:31.520940+00:00 19994330.290192246437 27870000.000025484711 262864330.290214031935 1 60372.678848657 2024-03-03T16:17:32.523992+00:00 19994330.289962608367 27869999.999953724444 262864330.289912641048 1 60372.678860348 2024-03-03T16:17:33.534070+00:00 19994330.290261697024 27870000.000099107623 262864330.290357112885 1 60372.678871963 2024-03-03T16:17:34.537626+00:00 19994330.290323711932 27869999.999915875494 262864330.290235877037 1 60372.678883485 2024-03-03T16:17:35.533142+00:00 19994330.290357980877 27869999.999990973622 262864330.290345251560 1 60372.678895012 2024-03-03T16:17:36.529063+00:00 19994330.290506973863 27869999.999990444630 262864330.290493726730 1 60372.678906539 2024-03-03T16:17:37.524928+00:00 19994330.290106117725 27869999.999993562698 262864330.290095984936 1 60372.678918439 2024-03-03T16:17:38.553145+00:00 19994330.290114838630 27870000.000101830810 262864330.290212988853 1 60372.678929653 2024-03-03T16:17:39.522070+00:00 19994330.290502838790 27870000.000013250858 262864330.290512412786 1 60372.678941288 2024-03-03T16:17:40.527277+00:00 19994330.290183927864 27869999.999921303242 262864330.290101528168 1 60372.678952918 2024-03-03T16:17:41.532115+00:00 19994330.290431529284 27869999.999986644834 262864330.290414482355 1 60372.678964386 2024-03-03T16:17:42.522958+00:00 19994330.290209852159 27870000.000028446317 262864330.290234595537 1 60372.678976071 2024-03-03T16:17:43.532504+00:00 19994330.290043085814 27869999.999979823828 262864330.290019214153 1 60372.678987603 2024-03-03T16:17:44.528870+00:00 19994330.290397256613 27869999.999969884753 262864330.290363460779 1 60372.678999192 2024-03-03T16:17:45.530198+00:00 19994330.290325351059 27870000.000060133636 262864330.290381789207 1 60372.679010722 2024-03-03T16:17:46.526417+00:00 19994330.290450755507 27870000.000037554651 262864330.290484607220 1 60372.679022375 2024-03-03T16:17:47.533199+00:00 19994330.290471360087 27870000.000205092132 262864330.290672779083 1 60372.679033829 2024-03-03T16:17:48.522822+00:00 19994330.290188498795 27870000.000168330967 262864330.290353119373 1 60372.679045471 2024-03-03T16:17:49.528695+00:00 19994330.290230080485 27869999.999905627221 262864330.290131986141 1 60372.679056998 2024-03-03T16:17:50.524675+00:00 19994330.290313307196 27870000.000041924417 262864330.290351539850 1 60372.679068620 2024-03-03T16:17:51.528752+00:00 19994330.289997693151 27869999.999976009130 262864330.289970010519 1 60372.679080177 2024-03-03T16:17:52.527325+00:00 19994330.290322776884 27869999.999965947121 262864330.290285021067 1 60372.679091753 2024-03-03T16:17:53.527481+00:00 19994330.290385428816 27869999.999908797443 262864330.290290534496 1 60372.679103402 2024-03-03T16:17:54.533972+00:00 19994330.290155932307 27869999.999931078404 262864330.290083289146 1 60372.679114975 2024-03-03T16:17:55.533817+00:00 19994330.290133103728 27870000.000076562166 262864330.290205955505 1 60372.679126434 2024-03-03T16:17:56.523929+00:00 19994330.290386084467 27870000.000026289374 262864330.290408670902 1 60372.679138096 2024-03-03T16:17:57.531502+00:00 19994330.290239315480 27870000.000027742237 262864330.290263354778 1 60372.679149798 2024-03-03T16:17:58.542526+00:00 19994330.290358394384 27870000.000021200627 262864330.290375888348 1 60372.679161181 2024-03-03T16:17:59.526031+00:00 19994330.290456935763 27870000.000014267862 262864330.290467500687 1 60372.679172900 2024-03-03T16:18:00.538504+00:00 19994330.290428444743 27869999.999978207052 262864330.290402948856 1 60372.679184351 2024-03-03T16:18:01.527919+00:00 19994330.290004421026 27869999.999978516251 262864330.289979249239 1 60372.679195860 2024-03-03T16:18:02.522319+00:00 19994330.290276236832 27869999.999981101602 262864330.290253639221 1 60372.679207436 2024-03-03T16:18:03.522474+00:00 19994330.290128789842 27869999.999929919839 262864330.290055006742 1 60372.679219011 2024-03-03T16:18:04.522570+00:00 19994330.290292698890 27869999.999994978309 262864330.290284007788 1 60372.679230614 2024-03-03T16:18:05.525042+00:00 19994330.290341269225 27869999.999975703657 262864330.290313273668 1 60372.679242244 2024-03-03T16:18:06.529868+00:00 19994330.290186896920 27869999.999930720776 262864330.290113925934 1 60372.679253716 2024-03-03T16:18:07.521012+00:00 19994330.290131356567 27870000.000010259449 262864330.290137916803 1 60372.679265358 2024-03-03T16:18:08.526919+00:00 19994330.290521357208 27870000.000047896057 262864330.290565550327 1 60372.679276908 2024-03-03T16:18:09.524888+00:00 19994330.290216270834 27870000.000012204051 262864330.290224790573 1 60372.679288524 2024-03-03T16:18:10.528463+00:00 19994330.290261741728 27869999.999964978546 262864330.290223032236 1 60372.679300059 2024-03-03T16:18:11.525101+00:00 19994330.290322896093 27870000.000013463199 262864330.290332674980 1 60372.679311605 2024-03-03T16:18:12.522663+00:00 19994330.290413122624 27870000.000035502017 262864330.290444910526 1 60372.679323393 2024-03-03T16:18:13.541146+00:00 19994330.290189184248 27870000.000030834228 262864330.290216326714 1 60372.679334744 2024-03-03T16:18:14.521920+00:00 19994330.290171202272 27869999.999873928726 262864330.290041446686 1 60372.679346332 2024-03-03T16:18:15.523096+00:00 19994330.290002766997 27869999.999971903861 262864330.289970964193 1 60372.679357895 2024-03-03T16:18:16.522103+00:00 19994330.290106773376 27869999.999974407256 262864330.290077477694 1 60372.679369459 2024-03-03T16:18:17.521295+00:00 19994330.290477417409 27870000.000087410212 262864330.290561139584 1 60372.679381028 2024-03-03T16:18:18.520851+00:00 19994330.290219791234 27870000.000008720905 262864330.290224820375 1 60372.679392631 2024-03-03T16:18:19.523343+00:00 19994330.290217440575 27870000.000051002949 262864330.290264725685 1 60372.679404269 2024-03-03T16:18:20.528836+00:00 19994330.290200538933 27870000.000078618526 262864330.290275454521 1 60372.679415770 2024-03-03T16:18:21.522496+00:00 19994330.290562041104 27870000.000038377941 262864330.290596723557 1 60372.679427326 2024-03-03T16:18:22.520973+00:00 19994330.290164627135 27869999.999919984490 262864330.290080904961 1 60372.679438997 2024-03-03T16:18:23.529355+00:00 19994330.290164832026 27869999.999943222851 262864330.290104359388 1 60372.679450547 2024-03-03T16:18:24.527289+00:00 19994330.290455367416 27869999.999991275370 262864330.290442943573 1 60372.679462070 2024-03-03T16:18:25.522807+00:00 19994330.289995513856 27869999.999981358647 262864330.289973169565 1 60372.679473611 2024-03-03T16:18:26.519988+00:00 19994330.290130153298 27870000.000005636364 262864330.290132105350 1 60372.679485220 2024-03-03T16:18:27.522959+00:00 19994330.290283042938 27870000.000036809593 262864330.290316164494 1 60372.679496758 2024-03-03T16:18:28.519847+00:00 19994330.290356967598 27869999.999980729073 262864330.290333986282 1 60372.679508334 2024-03-03T16:18:29.520065+00:00 19994330.290461640805 27870000.000074140728 262864330.290532082319 1 60372.679519943 2024-03-03T16:18:30.523073+00:00 19994330.290296263993 27870000.000108685344 262864330.290401250124 1 60372.679531501 2024-03-03T16:18:31.521706+00:00 19994330.290340498090 27870000.000055342913 262864330.290392160416 1 60372.679543058 2024-03-03T16:18:32.520243+00:00 19994330.290264479816 27869999.999967500567 262864330.290228307247 1 60372.679554638 2024-03-03T16:18:33.520698+00:00 19994330.290467530489 27869999.999909095466 262864330.290372937918 1 60372.679566297 2024-03-03T16:18:34.528029+00:00 19994330.289970524609 27869999.999971192330 262864330.289938002825 1 60372.679577814 2024-03-03T16:18:35.523176+00:00 19994330.290451154113 27870000.000013854355 262864330.290461301804 1 60372.679589474 2024-03-03T16:18:36.530530+00:00 19994330.290319371969 27869999.999881058931 262864330.290196746588 1 60372.679601097 2024-03-03T16:18:37.534797+00:00 19994330.290304895490 27869999.999989394099 262864330.290290594101 1 60372.679612536 2024-03-03T16:18:38.523125+00:00 19994330.290351830423 27869999.999984014779 262864330.290332168341 1 60372.679624077 2024-03-03T16:18:39.520238+00:00 19994330.290572967380 27869999.999992541969 262864330.290561825037 1 60372.679635656 2024-03-03T16:18:40.520688+00:00 19994330.290262348950 27869999.999978646636 262864330.290237307549 1 60372.679647232 2024-03-03T16:18:41.520864+00:00 19994330.290307823569 27869999.999962519854 262864330.290266633034 1 60372.679658878 2024-03-03T16:18:42.527029+00:00 19994330.290323730558 27870000.000086087734 262864330.290406137705 1 60372.679670449 2024-03-03T16:18:43.526803+00:00 19994330.290002584457 27870000.000023644418 262864330.290022522211 1 60372.679681962 2024-03-03T16:18:44.521533+00:00 19994330.290319938213 27870000.000054817647 262864330.290371060371 1 60372.679693532 2024-03-03T16:18:45.521178+00:00 19994330.290196020156 27869999.999914787710 262864330.290107131004 1 60372.679705162 2024-03-03T16:18:46.525997+00:00 19994330.290239218622 27869999.999976936728 262864330.290212452412 1 60372.679716839 2024-03-03T16:18:47.534829+00:00 19994330.290483091027 27869999.999987903982 262864330.290467292070 1 60372.679728457 2024-03-03T16:18:48.538660+00:00 19994330.290212605149 27869999.999959323555 262864330.290168225765 1 60372.679739941 2024-03-03T16:18:49.530938+00:00 19994330.290333587676 27870000.000046521425 262864330.290376424789 1 60372.679751538 2024-03-03T16:18:50.532897+00:00 19994330.289997495711 27870000.000075034797 262864330.290068835020 1 60372.679763129 2024-03-03T16:18:51.534324+00:00 19994330.290634412318 27870000.000067885965 262864330.290698617697 1 60372.679774642 2024-03-03T16:18:52.529054+00:00 19994330.289929553866 27870000.000067628920 262864330.289993464947 1 60372.679786423 2024-03-03T16:18:53.546929+00:00 19994330.290414765477 27870000.000059016049 262864330.290470063686 1 60372.679797743 2024-03-03T16:18:54.524945+00:00 19994330.290222354233 27869999.999990295619 262864330.290208935738 1 60372.679809362 2024-03-03T16:18:55.528890+00:00 19994330.290288370103 27870000.000039696693 262864330.290324360132 1 60372.679821051 2024-03-03T16:18:56.538787+00:00 19994330.290321432054 27869999.999902710319 262864330.290220469236 1 60372.679832655 2024-03-03T16:18:57.541416+00:00 19994330.290018573403 27870000.000012189150 262864330.290027081966 1 60372.679844035 2024-03-03T16:18:58.524597+00:00 19994330.290406510234 27869999.999993130565 262864330.290395975113 1 60372.679855666 2024-03-03T16:18:59.529546+00:00 19994330.290265936404 27870000.000018462539 262864330.290280729532 1 60372.679867214 2024-03-03T16:19:00.527280+00:00 19994330.290317505598 27869999.999917313457 262864330.290231138468 1 60372.679879834 2024-03-03T16:19:01.617678+00:00 19994330.290166851133 27869999.999940045178 262864330.290103197098 1 60372.679890287 2024-03-03T16:19:02.520756+00:00 19994330.290355961770 27869999.999984346330 262864330.290336608887 1 60372.679901849 2024-03-03T16:19:03.519814+00:00 19994330.290337916464 27870000.000041678548 262864330.290375888348 1 60372.679913458 2024-03-03T16:19:04.522808+00:00 19994330.290308114141 27870000.000115495175 262864330.290419906378 1 60372.679924995 2024-03-03T16:19:05.519560+00:00 19994330.290275257081 27870000.000029452145 262864330.290300995111 1 60372.679936590 2024-03-03T16:19:06.521397+00:00 19994330.290267523378 27869999.999964084476 262864330.290227919817 1 60372.679948198 2024-03-03T16:19:07.524311+00:00 19994330.290370449424 27870000.000022362918 262864330.290389120579 1 60372.679959760 2024-03-03T16:19:08.523257+00:00 19994330.290330730379 27869999.999898727983 262864330.290225774050 1 60372.679971390 2024-03-03T16:19:09.528099+00:00 19994330.290210619569 27870000.000036273152 262864330.290243208408 1 60372.679982898 2024-03-03T16:19:10.522407+00:00 19994330.290221575648 27869999.999963700771 262864330.290181577206 1 60372.679994466 2024-03-03T16:19:11.521823+00:00 19994330.290280189365 27870000.000091746449 262864330.290368229151 1 60372.680006079 2024-03-03T16:19:12.525246+00:00 19994330.290444284678 27870000.000053647906 262864330.290494233370 1 60372.680017669 2024-03-03T16:19:13.526605+00:00 19994330.289984673262 27870000.000120386481 262864330.290101379156 1 60372.680029449 2024-03-03T16:19:14.544355+00:00 19994330.290347926319 27869999.999986734241 262864330.290330976248 1 60372.680040887 2024-03-03T16:19:15.532613+00:00 19994330.290198311210 27870000.000012967736 262864330.290207564831 1 60372.680052486 2024-03-03T16:19:16.534805+00:00 19994330.290481742471 27870000.000045847148 262864330.290523886681 1 60372.680064059 2024-03-03T16:19:17.534665+00:00 19994330.290209509432 27870000.000023804605 262864330.290229618549 1 60372.680075774 2024-03-03T16:19:18.546838+00:00 19994330.290391791612 27869999.999972239137 262864330.290360331535 1 60372.680087161 2024-03-03T16:19:19.530736+00:00 19994330.290237493813 27869999.999964177608 262864330.290197968483 1 60372.680098892 2024-03-03T16:19:20.544299+00:00 19994330.290200222284 27869999.999979428947 262864330.290175974369 1 60372.680110330 2024-03-03T16:19:21.532493+00:00 19994330.290232751518 27870000.000024367124 262864330.290253430605 1 60372.680121919 2024-03-03T16:19:22.533832+00:00 19994330.290124658495 27869999.999956570566 262864330.290077537298 1 60372.680133375 2024-03-03T16:19:23.523616+00:00 19994330.290403801948 27870000.000069376081 262864330.290469497442 1 60372.680144979 2024-03-03T16:19:24.526156+00:00 19994330.290222704411 27869999.999983482063 262864330.290202498436 1 60372.680156525 2024-03-03T16:19:25.523739+00:00 19994330.290173090994 27870000.000050377101 262864330.290219753981 1 60372.680168218 2024-03-03T16:19:26.534023+00:00 19994330.290477171540 27869999.999979749322 262864330.290453195572 1 60372.680179846 2024-03-03T16:19:27.538700+00:00 19994330.290320057422 27870000.000000763685 262864330.290317147970 1 60372.680191440 2024-03-03T16:19:28.540405+00:00 19994330.290285684168 27869999.999924384058 262864330.290206372738 1 60372.680202912 2024-03-03T16:19:29.531555+00:00 19994330.290162362158 27869999.999906230718 262864330.290064901114 1 60372.680214400 2024-03-03T16:19:30.524169+00:00 19994330.290209885687 27869999.999888475984 262864330.290094673634 1 60372.680226070 2024-03-03T16:19:31.532471+00:00 19994330.290368892252 27869999.999947521836 262864330.290312707424 1 60372.680237745 2024-03-03T16:19:32.541183+00:00 19994330.290403459221 27870000.000036481768 262864330.290436238050 1 60372.680249149 2024-03-03T16:19:33.526509+00:00 19994330.290192566812 27869999.999953225255 262864330.290142089128 1 60372.680260766 2024-03-03T16:19:34.530210+00:00 19994330.290352743119 27869999.999907135963 262864330.290256172419 1 60372.680272286 2024-03-03T16:19:35.525479+00:00 19994330.290319800377 27869999.999999776483 262864330.290315866470 1 60372.680283857 2024-03-03T16:19:36.525219+00:00 19994330.290264010429 27870000.000033792108 262864330.290294110775 1 60372.680295422 2024-03-03T16:19:37.524445+00:00 19994330.290104005486 27870000.000023469329 262864330.290123790503 1 60372.680306975 2024-03-03T16:19:38.522646+00:00 19994330.290270887315 27870000.000062745064 262864330.290329933167 1 60372.680318595 2024-03-03T16:19:39.526645+00:00 19994330.290252018720 27870000.000053644180 262864330.290301978588 1 60372.680330175 2024-03-03T16:19:40.527085+00:00 19994330.290020722896 27869999.999974787235 262864330.289991825819 1 60372.680341851 2024-03-03T16:19:41.535953+00:00 19994330.290566965938 27870000.000044088811 262864330.290607333183 1 60372.680353347 2024-03-03T16:19:42.529223+00:00 19994330.290183775127 27869999.999978195876 262864330.290158271790 1 60372.680365134 2024-03-03T16:19:43.547560+00:00 19994330.290259849280 27869999.999999552965 262864330.290255695581 1 60372.680376445 2024-03-03T16:19:44.524898+00:00 19994330.290166180581 27869999.999973148108 262864330.290135622025 1 60372.680388080 2024-03-03T16:19:45.530151+00:00 19994330.290446229279 27869999.999933701009 262864330.290376216173 1 60372.680399652 2024-03-03T16:19:46.529917+00:00 19994330.290363550186 27870000.000040445477 262864330.290400296450 1 60372.680411220 2024-03-03T16:19:47.529384+00:00 19994330.290264252573 27870000.000127103180 262864330.290387660265 1 60372.680422819 2024-03-03T16:19:48.531590+00:00 19994330.290447156876 27869999.999957397580 262864330.290400832891 1 60372.680434353 2024-03-03T16:19:49.528050+00:00 19994330.290332358330 27869999.999901082367 262864330.290229737759 1 60372.680446033 2024-03-03T16:19:50.537282+00:00 19994330.290284190327 27869999.999977719039 262864330.290258198977 1 60372.680457482 2024-03-03T16:19:51.526400+00:00 19994330.290111921728 27869999.999909624457 262864330.290017873049 1 60372.680469031 2024-03-03T16:19:52.524289+00:00 19994330.290337488055 27870000.000001322478 262864330.290335118771 1 60372.680480671 2024-03-03T16:19:53.530006+00:00 19994330.290516696870 27870000.000029060990 262864330.290542066097 1 60372.680492290 2024-03-03T16:19:54.533852+00:00 19994330.290181033313 27870000.000014465302 262864330.290191799402 1 60372.680503822 2024-03-03T16:19:55.530252+00:00 19994330.290155366063 27870000.000025022775 262864330.290176689625 1 60372.680515439 2024-03-03T16:19:56.533954+00:00 19994330.290217295289 27869999.999949894845 262864330.290163516998 1 60372.680527003 2024-03-03T16:19:57.533111+00:00 19994330.290325887501 27870000.000012230128 262864330.290334403515 1 60372.680538564 2024-03-03T16:19:58.531953+00:00 19994330.290460795164 27870000.000025454909 262864330.290482550859 1 60372.680550095 2024-03-03T16:19:59.528161+00:00 19994330.290146570653 27869999.999995280057 262864330.290138155222 1 60372.680561674 2024-03-03T16:20:00.528642+00:00 19994330.290202002972 27870000.000014424324 262864330.290212720633 1 60372.680574032 2024-03-03T16:20:01.596358+00:00 19994330.290299706161 27869999.999998826534 262864330.290294855833 1 60372.680584776 2024-03-03T16:20:02.524666+00:00 19994330.290445033461 27870000.000072997063 262864330.290514320135 1 60372.680596489 2024-03-03T16:20:03.536641+00:00 19994330.290092792362 27870000.000013086945 262864330.290102183819 1 60372.680607937 2024-03-03T16:20:04.525769+00:00 19994330.290347903967 27870000.000062149018 262864330.290406346321 1 60372.680619589 2024-03-03T16:20:05.532464+00:00 19994330.290253974497 27870000.000000745058 262864330.290251016617 1 60372.680631064 2024-03-03T16:20:06.523919+00:00 19994330.290312122554 27870000.000022832304 262864330.290331244469 1 60372.680642699 2024-03-03T16:20:07.529176+00:00 19994330.290331114084 27869999.999934405088 262864330.290261834860 1 60372.680654302 2024-03-03T16:20:08.531700+00:00 19994330.290109004825 27870000.000063672662 262864330.290168970823 1 60372.680665816 2024-03-03T16:20:09.526534+00:00 19994330.290204431862 27870000.000021412969 262864330.290222138166 1 60372.680677381 2024-03-03T16:20:10.525721+00:00 19994330.290260437876 27870000.000020354986 262864330.290277093649 1 60372.680688981 2024-03-03T16:20:11.527981+00:00 19994330.290138658136 27870000.000032644719 262864330.290167599916 1 60372.680700502 2024-03-03T16:20:12.523369+00:00 19994330.290500197560 27869999.999995294958 262864330.290491789579 1 60372.680712198 2024-03-03T16:20:13.533950+00:00 19994330.290208809078 27869999.999912891537 262864330.290118008852 1 60372.680723926 2024-03-03T16:20:14.547165+00:00 19994330.290343172848 27870000.000046525151 262864330.290385991335 1 60372.680735215 2024-03-03T16:20:15.522593+00:00 19994330.290239557624 27869999.999944940209 262864330.290180802345 1 60372.680746808 2024-03-03T16:20:16.524180+00:00 19994330.290297348052 27870000.000020768493 262864330.290314435959 1 60372.680758481 2024-03-03T16:20:17.532753+00:00 19994330.290423400700 27869999.999963033944 262864330.290382742882 1 60372.680769959 2024-03-03T16:20:18.524463+00:00 19994330.290509112179 27869999.999969936907 262864330.290475338697 1 60372.680781553 2024-03-03T16:20:19.526243+00:00 19994330.290283296257 27869999.999998971820 262864330.290278583765 1 60372.680793053 2024-03-03T16:20:20.519756+00:00 19994330.290254976600 27870000.000038594007 262864330.290289878845 1 60372.680804680 2024-03-03T16:20:21.524329+00:00 19994330.290283232927 27870000.000007491559 262864330.290287017822 1 60372.680816262 2024-03-03T16:20:22.525071+00:00 19994330.290431749076 27869999.999901998788 262864330.290330052376 1 60372.680827781 2024-03-03T16:20:23.520225+00:00 19994330.290179599077 27869999.999875549227 262864330.290051460266 1 60372.680839372 2024-03-03T16:20:24.521766+00:00 19994330.290190957487 27869999.999911326915 262864330.290098607540 1 60372.680850966 2024-03-03T16:20:25.523464+00:00 19994330.290392842144 27869999.999948229641 262864330.290337383747 1 60372.680862531 2024-03-03T16:20:26.522638+00:00 19994330.290241539478 27869999.999996248633 262864330.290234088898 1 60372.680874061 2024-03-03T16:20:27.518896+00:00 19994330.290245410055 27870000.000049911439 262864330.290291637182 1 60372.680885635 2024-03-03T16:20:28.518904+00:00 19994330.290358867496 27870000.000103451312 262864330.290458619595 1 60372.680897222 2024-03-03T16:20:29.519961+00:00 19994330.290467411280 27870000.000051800162 262864330.290515512228 1 60372.680908863 2024-03-03T16:20:30.525796+00:00 19994330.290012992918 27870000.000102795660 262864330.290112078190 1 60372.680920374 2024-03-03T16:20:31.520266+00:00 19994330.290531840175 27870000.000087011606 262864330.290615171194 1 60372.680932021 2024-03-03T16:20:32.526607+00:00 19994330.290358722210 27870000.000100977719 262864330.290455996990 1 60372.680943582 2024-03-03T16:20:33.525486+00:00 19994330.290014810860 27870000.000023737550 262864330.290034830570 1 60372.680955175 2024-03-03T16:20:34.527148+00:00 19994330.290546178818 27870000.000025499612 262864330.290567994118 1 60372.680966754 2024-03-03T16:20:35.527567+00:00 19994330.290331725031 27869999.999948102981 262864330.290276139975 1 60372.680978254 2024-03-03T16:20:36.521155+00:00 19994330.290075633675 27869999.999969433993 262864330.290041357279 1 60372.680989902 2024-03-03T16:20:37.527498+00:00 19994330.290245328099 27869999.999893054366 262864330.290134698153 1 60372.681001418 2024-03-03T16:20:38.522522+00:00 19994330.290259726346 27869999.999945100397 262864330.290201127529 1 60372.681012983 2024-03-03T16:20:39.521675+00:00 19994330.290126454085 27870000.000007275492 262864330.290130019188 1 60372.681024616 2024-03-03T16:20:40.526786+00:00 19994330.290396586061 27870000.000050194561 262864330.290443062782 1 60372.681036166 2024-03-03T16:20:41.524770+00:00 19994330.290272876620 27869999.999947164208 262864330.290216326714 1 60372.681047702 2024-03-03T16:20:42.521468+00:00 19994330.290312737226 27869999.999981671572 262864330.290290713310 1 60372.681059293 2024-03-03T16:20:43.522856+00:00 19994330.290333319455 27870000.000010158867 262864330.290339797735 1 60372.681070907 2024-03-03T16:20:44.526349+00:00 19994330.290322162211 27869999.999979380518 262864330.290297836065 1 60372.681082469 2024-03-03T16:20:45.525318+00:00 19994330.290409471840 27869999.999886732548 262864330.290292501450 1 60372.681094030 2024-03-03T16:20:46.524162+00:00 19994330.290164895356 27870000.000035200268 262864330.290196388960 1 60372.681105552 2024-03-03T16:20:47.519674+00:00 19994330.290368068963 27870000.000054288656 262864330.290418684483 1 60372.681117184 2024-03-03T16:20:48.524747+00:00 19994330.290017347783 27870000.000003043562 262864330.290016680956 1 60372.681128697 2024-03-03T16:20:49.519456+00:00 19994330.290447343141 27870000.000042892992 262864330.290486544371 1 60372.681140271 2024-03-03T16:20:50.519370+00:00 19994330.290559720248 27870000.000090401620 262864330.290646404028 1 60372.681151856 2024-03-03T16:20:51.520350+00:00 19994330.290160670877 27869999.999988604337 262864330.290145576000 1 60372.681163480 2024-03-03T16:20:52.524653+00:00 19994330.290212143213 27870000.000016368926 262864330.290224820375 1 60372.681175041 2024-03-03T16:20:53.523595+00:00 19994330.290288414806 27869999.999999560416 262864330.290284276009 1 60372.681186616 2024-03-03T16:20:54.523634+00:00 19994330.290277879685 27869999.999992419034 262864330.290266603231 1 60372.681198156 2024-03-03T16:20:55.520739+00:00 19994330.290245398879 27869999.999993342906 262864330.290235042572 1 60372.681209762 2024-03-03T16:20:56.523428+00:00 19994330.290440395474 27869999.999958150089 262864330.290394842625 1 60372.681221304 2024-03-03T16:20:57.520621+00:00 19994330.290322519839 27869999.999907232821 262864330.290226042271 1 60372.681232878 2024-03-03T16:20:58.520666+00:00 19994330.290303777903 27869999.999977894127 262864330.290277957916 1 60372.681244509 2024-03-03T16:20:59.525594+00:00 19994330.290326263756 27870000.000031463802 262864330.290354043245 1 60372.681256065 2024-03-03T16:21:00.524023+00:00 19994330.290340431035 27869999.999884411693 262864330.290221154690 1 60372.681267724 2024-03-03T16:21:01.531391+00:00 19994330.290299691260 27869999.999859198928 262864330.290155202150 1 60372.681279224 2024-03-03T16:21:02.524966+00:00 19994330.290253993124 27870000.000136811286 262864330.290387123823 1 60372.681290773 2024-03-03T16:21:03.522776+00:00 19994330.290574979037 27869999.999999258667 262864330.290570527315 1 60372.681302349 2024-03-03T16:21:04.522944+00:00 19994330.290394771844 27870000.000048078597 262864330.290439158678 1 60372.681313900 2024-03-03T16:21:05.520932+00:00 19994330.290331121534 27870000.000003632158 262864330.290331065655 1 60372.681325475 2024-03-03T16:21:06.521043+00:00 19994330.290278978646 27869999.999936647713 262864330.290211915970 1 60372.681337067 2024-03-03T16:21:07.522590+00:00 19994330.290332522243 27870000.000050492585 262864330.290379315615 1 60372.681348667 2024-03-03T16:21:08.524869+00:00 19994330.290165159851 27870000.000109642744 262864330.290271103382 1 60372.681360205 2024-03-03T16:21:09.521738+00:00 19994330.290342662483 27869999.999998752028 262864330.290337711573 1 60372.681371787 2024-03-03T16:21:10.522379+00:00 19994330.290039025247 27869999.999958068132 262864330.289993405342 1 60372.681383433 2024-03-03T16:21:11.528573+00:00 19994330.290387604386 27870000.000037204474 262864330.290421098471 1 60372.681394936 2024-03-03T16:21:12.522461+00:00 19994330.290092192590 27869999.999921631068 262864330.290010124445 1 60372.681406633 2024-03-03T16:21:13.533128+00:00 19994330.290302101523 27870000.000055953860 262864330.290354371071 1 60372.681418278 2024-03-03T16:21:14.539207+00:00 19994330.290262360126 27869999.999914992601 262864330.290173679590 1 60372.681429691 2024-03-03T16:21:15.525276+00:00 19994330.290148708969 27869999.999883037060 262864330.290028035641 1 60372.681441311 2024-03-03T16:21:16.529306+00:00 19994330.290232602507 27870000.000060770661 262864330.290289670229 1 60372.681452834 2024-03-03T16:21:17.524831+00:00 19994330.290127202868 27869999.999906331301 262864330.290029823780 1 60372.681464434 2024-03-03T16:21:18.527097+00:00 19994330.290270928293 27869999.999975800514 262864330.290243029594 1 60372.681476165 2024-03-03T16:21:19.540612+00:00 19994330.290474526584 27869999.999990332872 262864330.290461182594 1 60372.681487613 2024-03-03T16:21:20.529817+00:00 19994330.290497601032 27869999.999963078648 262864330.290456980467 1 60372.681499214 2024-03-03T16:21:21.532089+00:00 19994330.290235780180 27869999.999988470227 262864330.290220558643 1 60372.681510877 2024-03-03T16:21:22.539743+00:00 19994330.290310740471 27870000.000102113932 262864330.290409147739 1 60372.681522432 2024-03-03T16:21:23.538123+00:00 19994330.290142107755 27870000.000027477741 262864330.290165901184 1 60372.681533825 2024-03-03T16:21:24.522434+00:00 19994330.290140125901 27870000.000131413341 262864330.290267854929 1 60372.681545398 2024-03-03T16:21:25.522356+00:00 19994330.290261477232 27870000.000084806234 262864330.290342599154 1 60372.681557084 2024-03-03T16:21:26.532014+00:00 19994330.290574908257 27870000.000054072589 262864330.290625274181 1 60372.681568725 2024-03-03T16:21:27.537807+00:00 19994330.290230784565 27870000.000048674643 262864330.290275752544 1 60372.681580197 2024-03-03T16:21:28.529009+00:00 19994330.290174376220 27870000.000023908913 262864330.290194571018 1 60372.681591740 2024-03-03T16:21:29.526372+00:00 19994330.290299508721 27869999.999937187880 262864330.290232986212 1 60372.681603334 2024-03-03T16:21:30.528070+00:00 19994330.290127076209 27869999.999936386943 262864330.290059775114 1 60372.681614892 2024-03-03T16:21:31.526644+00:00 19994330.290162369609 27869999.999980751425 262864330.290139436722 1 60372.681626564 2024-03-03T16:21:32.535109+00:00 19994330.290563955903 27870000.000029526651 262864330.290589809418 1 60372.681638035 2024-03-03T16:21:33.526246+00:00 19994330.290185239166 27870000.000020597130 262864330.290202140808 1 60372.681649625 2024-03-03T16:21:34.527645+00:00 19994330.290184028447 27870000.000057298690 262864330.290237635374 1 60372.681661301 2024-03-03T16:21:35.536456+00:00 19994330.290556404740 27869999.999912351370 262864330.290465056896 1 60372.681672884 2024-03-03T16:21:36.537212+00:00 19994330.290283903480 27869999.999953389168 262864330.290233612061 1 60372.681684569 2024-03-03T16:21:37.546696+00:00 19994330.290475405753 27870000.000088583678 262864330.290560275316 1 60372.681695939 2024-03-03T16:21:38.529115+00:00 19994330.290466222912 27870000.000035468489 262864330.290497988462 1 60372.681707551 2024-03-03T16:21:39.532376+00:00 19994330.290529325604 27869999.999968409538 262864330.290494024754 1 60372.681719096 2024-03-03T16:21:40.529940+00:00 19994330.290340412408 27869999.999906931072 262864330.290243655443 1 60372.681730651 2024-03-03T16:21:41.528252+00:00 19994330.290197059512 27869999.999965596944 262864330.290158987045 1 60372.681742246 2024-03-03T16:21:42.530032+00:00 19994330.290363173932 27870000.000036235899 262864330.290395706892 1 60372.681753743 2024-03-03T16:21:43.523355+00:00 19994330.290494699031 27869999.999966010451 262864330.290457040071 1 60372.681765386 2024-03-03T16:21:44.529374+00:00 19994330.290086787194 27870000.000037085265 262864330.290120154619 1 60372.681776995 2024-03-03T16:21:45.532401+00:00 19994330.290386725217 27869999.999962985516 262864330.290346026421 1 60372.681788562 2024-03-03T16:21:46.531783+00:00 19994330.290303062648 27870000.000061806291 262864330.290361166000 1 60372.681800079 2024-03-03T16:21:47.526841+00:00 19994330.289779078215 27870000.000049784780 262864330.289825141430 1 60372.681811640 2024-03-03T16:21:48.525700+00:00 19994330.290334932506 27870000.000047896057 262864330.290379136801 1 60372.681823211 2024-03-03T16:21:49.525393+00:00 19994330.290372800082 27869999.999934125692 262864330.290303230286 1 60372.681834764 2024-03-03T16:21:50.523636+00:00 19994330.290181580931 27870000.000027772039 262864330.290205657482 1 60372.681846443 2024-03-03T16:21:51.532675+00:00 19994330.290441386402 27869999.999962773174 262864330.290400475264 1 60372.681858160 2024-03-03T16:21:52.544968+00:00 19994330.290162090212 27869999.999958999455 262864330.290117383003 1 60372.681869593 2024-03-03T16:21:53.532789+00:00 19994330.290267091244 27870000.000069104135 262864330.290332496166 1 60372.681881220 2024-03-03T16:21:54.537367+00:00 19994330.290077224374 27869999.999997694045 262864330.290071249008 1 60372.681892766 2024-03-03T16:21:55.534956+00:00 19994330.290192797780 27870000.000036220998 262864330.290225327015 1 60372.681904283 2024-03-03T16:21:56.530054+00:00 19994330.290164407343 27869999.999962002039 262864330.290122717619 1 60372.681915856 2024-03-03T16:21:57.529910+00:00 19994330.290389172733 27870000.000054158270 262864330.290439635515 1 60372.681927585 2024-03-03T16:21:58.543314+00:00 19994330.290258955210 27869999.999968990684 262864330.290224254131 1 60372.681938963 2024-03-03T16:21:59.526393+00:00 19994330.290216572583 27869999.999964784831 262864330.290177643299 1 60372.681950578 2024-03-03T16:22:00.529894+00:00 19994330.290187183768 27869999.999937009066 262864330.290120482445 1 60372.681962373 2024-03-03T16:22:01.548995+00:00 19994330.290524214506 27869999.999954491854 262864330.290475010872 1 60372.681973734 2024-03-03T16:22:02.530629+00:00 19994330.289972335100 27869999.999863881618 262864330.289832532406 1 60372.681985291 2024-03-03T16:22:03.529111+00:00 19994330.290344290435 27869999.999872092158 262864330.290212690830 1 60372.681996789 2024-03-03T16:22:04.522581+00:00 19994330.290175359696 27869999.999935109168 262864330.290106773376 1 60372.682008473 2024-03-03T16:22:05.532034+00:00 19994330.290313638747 27869999.999941762537 262864330.290251702070 1 60372.682019989 2024-03-03T16:22:06.526997+00:00 19994330.290502257645 27870000.000000111759 262864330.290498673916 1 60372.682031544 2024-03-03T16:22:07.525417+00:00 19994330.290061399341 27870000.000055309385 262864330.290113031864 1 60372.682043106 2024-03-03T16:22:08.524396+00:00 19994330.290526755154 27870000.000098437071 262864330.290621489286 1 60372.682054666 2024-03-03T16:22:09.523120+00:00 19994330.290243797004 27870000.000117387623 262864330.290357500315 1 60372.682066327 2024-03-03T16:22:10.530643+00:00 19994330.290259473026 27870000.000015627593 262864330.290271401405 1 60372.682077837 2024-03-03T16:22:11.525148+00:00 19994330.290076505393 27869999.999925415963 262864330.289998203516 1 60372.682089387 2024-03-03T16:22:12.522985+00:00 19994330.290643952787 27869999.999993611127 262864330.290633887053 1 60372.682101071 2024-03-03T16:22:13.532517+00:00 19994330.290121383965 27869999.999967709184 262864330.290085375309 1 60372.682112549 2024-03-03T16:22:14.524229+00:00 19994330.290036898106 27870000.000049691647 262864330.290082871914 1 60372.682124080 2024-03-03T16:22:15.520470+00:00 19994330.289993345737 27869999.999991483986 262864330.289981126785 1 60372.682135645 2024-03-03T16:22:16.519710+00:00 19994330.290410585701 27870000.000023603439 262864330.290430486202 1 60372.682147238 2024-03-03T16:22:17.521421+00:00 19994330.290273524821 27870000.000026784837 262864330.290296614170 1 60372.682158875 2024-03-03T16:22:18.526771+00:00 19994330.290611173958 27869999.999985974282 262864330.290593445301 1 60372.682170429 2024-03-03T16:22:19.525056+00:00 19994330.289881888777 27869999.999931484461 262864330.289809674025 1 60372.682182095 2024-03-03T16:22:20.533053+00:00 19994330.290329601616 27870000.000036343932 262864330.290362268686 1 60372.682193516 2024-03-03T16:22:21.519815+00:00 19994330.290375012904 27870000.000020980835 262864330.290392309427 1 60372.682205104 2024-03-03T16:22:22.521023+00:00 19994330.290318198502 27869999.999980408698 262864330.290294915438 1 60372.682216743 2024-03-03T16:22:23.526578+00:00 19994330.290184430778 27870000.000061217695 262864330.290241956711 1 60372.682228272 2024-03-03T16:22:24.522677+00:00 19994330.290091447532 27869999.999876882881 262864330.289964646101 1 60372.682239824 2024-03-03T16:22:25.520788+00:00 19994330.290041644126 27869999.999933753163 262864330.289971709251 1 60372.682251417 2024-03-03T16:22:26.522447+00:00 19994330.290433745831 27870000.000063840300 262864330.290493875742 1 60372.682262986 2024-03-03T16:22:27.521935+00:00 19994330.290238041431 27870000.000013515353 262864330.290247887373 1 60372.682274572 2024-03-03T16:22:28.522972+00:00 19994330.290477503091 27869999.999994140118 262864330.290467947721 1 60372.682286111 2024-03-03T16:22:29.520009+00:00 19994330.290445018560 27870000.000018496066 262864330.290459841490 1 60372.682297697 2024-03-03T16:22:30.521007+00:00 19994330.290279142559 27870000.000161763281 262864330.290437221527 1 60372.682309296 2024-03-03T16:22:31.523155+00:00 19994330.290090356022 27869999.999993205070 262864330.290079861879 1 60372.682320885 2024-03-03T16:22:32.524452+00:00 19994330.290454283357 27870000.000031016767 262864330.290481626987 1 60372.682332465 2024-03-03T16:22:33.524998+00:00 19994330.290105186403 27870000.000028327107 262864330.290129810572 1 60372.682344025 2024-03-03T16:22:34.523807+00:00 19994330.290124345571 27870000.000034358352 262864330.290155023336 1 60372.682355577 2024-03-03T16:22:35.521821+00:00 19994330.290452606976 27869999.999950423837 262864330.290399312973 1 60372.682367282 2024-03-03T16:22:36.533129+00:00 19994330.290217705071 27869999.999955065548 262864330.290169060230 1 60372.682378733 2024-03-03T16:22:37.522494+00:00 19994330.290292721242 27869999.999986577779 262864330.290275603533 1 60372.682390334 2024-03-03T16:22:38.524839+00:00 19994330.290086276829 27869999.999975584447 262864330.290058165789 1 60372.682402010 2024-03-03T16:22:39.533624+00:00 19994330.290298655629 27870000.000025890768 262864330.290320873260 1 60372.682413471 2024-03-03T16:22:40.523906+00:00 19994330.290000084788 27870000.000032410026 262864330.290028810501 1 60372.682425003 2024-03-03T16:22:41.520234+00:00 19994330.290433082730 27869999.999986127019 262864330.290415495634 1 60372.682436645 2024-03-03T16:22:42.526169+00:00 19994330.290147341788 27870000.000063985586 262864330.290207624435 1 60372.682448267 2024-03-03T16:22:43.530267+00:00 19994330.290459409356 27870000.000014919788 262864330.290470659733 1 60372.682459796 2024-03-03T16:22:44.526389+00:00 19994330.290170408785 27869999.999981645495 262864330.290148347616 1 60372.682471313 2024-03-03T16:22:45.521436+00:00 19994330.290197420865 27869999.999964393675 262864330.290158122778 1 60372.682483006 2024-03-03T16:22:46.531753+00:00 19994330.290201209486 27870000.000019010156 262864330.290216535330 1 60372.682494635 2024-03-03T16:22:47.536431+00:00 19994330.290351383388 27869999.999979700893 262864330.290327399969 1 60372.682506199 2024-03-03T16:22:48.535642+00:00 19994330.290229439735 27870000.000010911375 262864330.290236651897 1 60372.682517758 2024-03-03T16:22:49.534292+00:00 19994330.290447298437 27870000.000006046146 262864330.290449649096 1 60372.682529233 2024-03-03T16:22:50.525766+00:00 19994330.290199436247 27869999.999937310815 262864330.290133029222 1 60372.682540844 2024-03-03T16:22:51.528936+00:00 19994330.290149170905 27870000.000053543597 262864330.290199041367 1 60372.682552350 2024-03-03T16:22:52.523036+00:00 19994330.290135677904 27870000.000043593347 262864330.290175586939 1 60372.682563951 2024-03-03T16:22:53.525399+00:00 19994330.290386393666 27869999.999865524471 262864330.290248215199 1 60372.682575576 2024-03-03T16:22:54.529712+00:00 19994330.290186639875 27870000.000020511448 262864330.290203452110 1 60372.682587163 2024-03-03T16:22:55.530893+00:00 19994330.290107708424 27870000.000079717487 262864330.290183722973 1 60372.682598758 2024-03-03T16:22:56.532634+00:00 19994330.290391352028 27870000.000032853335 262864330.290420502424 1 60372.682610258 2024-03-03T16:22:57.526285+00:00 19994330.290174245834 27870000.000054806471 262864330.290225356817 1 60372.682621900 2024-03-03T16:22:58.532174+00:00 19994330.290058463812 27869999.999947406352 262864330.290002167225 1 60372.682633438 2024-03-03T16:22:59.529073+00:00 19994330.290617726743 27870000.000003159046 262864330.290617197752 1 60372.682645222 2024-03-03T16:23:00.547179+00:00 19994330.290422175080 27869999.999971508980 262864330.290389984846 1 60372.682656715 2024-03-03T16:23:01.540128+00:00 19994330.290173757821 27869999.999936848879 262864330.290106922388 1 60372.682668123 2024-03-03T16:23:02.525812+00:00 19994330.290430650115 27869999.999933600426 262864330.290360569954 1 60372.682679698 2024-03-03T16:23:03.525943+00:00 19994330.290317017585 27870000.000022415072 262864330.290335744619 1 60372.682691190 2024-03-03T16:23:04.518801+00:00 19994330.290159925818 27869999.999906163663 262864330.290062367916 1 60372.682702778 2024-03-03T16:23:05.520022+00:00 19994330.290200289339 27869999.999978855252 262864330.290175437927 1 60372.682714432 2024-03-03T16:23:06.526944+00:00 19994330.290524620563 27869999.999981578439 262864330.290502518415 1 60372.682725936 2024-03-03T16:23:07.520878+00:00 19994330.290221028030 27869999.999977242202 262864330.290194571018 1 60372.682737506 2024-03-03T16:23:08.520475+00:00 19994330.290054235607 27870000.000062432140 262864330.290112972260 1 60372.682749093 2024-03-03T16:23:09.521610+00:00 19994330.290359776467 27870000.000061046332 262864330.290417104959 1 60372.682760693 2024-03-03T16:23:10.523862+00:00 19994330.290505975485 27870000.000027939677 262864330.290530234575 1 60372.682772266 2024-03-03T16:23:11.523800+00:00 19994330.290069203824 27870000.000062078238 262864330.290127575397 1 60372.682783801 2024-03-03T16:23:12.520426+00:00 19994330.290304839611 27870000.000032126904 262864330.290333271027 1 60372.682795437 2024-03-03T16:23:13.525730+00:00 19994330.290246836841 27870000.000055376440 262864330.290298521519 1 60372.682807093 2024-03-03T16:23:14.532774+00:00 19994330.290137756616 27870000.000084403902 262864330.290218472481 1 60372.682818607 2024-03-03T16:23:15.527657+00:00 19994330.290236264467 27869999.999904058874 262864330.290136635303 1 60372.682830127 2024-03-03T16:23:16.522947+00:00 19994330.290183238685 27869999.999854214489 262864330.290033757687 1 60372.682841747 2024-03-03T16:23:17.526965+00:00 19994330.290288794786 27870000.000055324286 262864330.290340423584 1 60372.682853328 2024-03-03T16:23:18.527542+00:00 19994330.290384601802 27869999.999970261008 262864330.290351152420 1 60372.682864982 2024-03-03T16:23:19.534465+00:00 19994330.290298614651 27869999.999973285943 262864330.290268212557 1 60372.682876474 2024-03-03T16:23:20.527383+00:00 19994330.290362156928 27869999.999976798892 262864330.290335267782 1 60372.682888008 2024-03-03T16:23:21.523887+00:00 19994330.290281519294 27870000.000030856580 262864330.290308654308 1 60372.682899646 2024-03-03T16:23:22.529374+00:00 19994330.290436297655 27869999.999990213662 262864330.290422827005 1 60372.682911151 2024-03-03T16:23:23.523434+00:00 19994330.290385916829 27870000.000065196306 262864330.290447413921 1 60372.682922870 2024-03-03T16:23:24.535939+00:00 19994330.290349353105 27869999.999990627170 262864330.290336310863 1 60372.682934361 2024-03-03T16:23:25.528750+00:00 19994330.289992004633 27869999.999993119389 262864330.289981424809 1 60372.682945944 2024-03-03T16:23:26.529603+00:00 19994330.290394682437 27870000.000080034137 262864330.290471047163 1 60372.682957589 2024-03-03T16:23:27.535689+00:00 19994330.290179252625 27870000.000049866736 262864330.290225416422 1 60372.682969101 2024-03-03T16:23:28.530335+00:00 19994330.290037941188 27870000.000048231333 262864330.290082454681 1 60372.682980736 2024-03-03T16:23:29.535592+00:00 19994330.290313128382 27869999.999937325716 262864330.290246754885 1 60372.682992166 2024-03-03T16:23:30.523159+00:00 19994330.290455240756 27870000.000007811934 262864330.290459364653 1 60372.683003742 2024-03-03T16:23:31.523336+00:00 19994330.290199298412 27869999.999999176711 262864330.290194779634 1 60372.683015340 2024-03-03T16:23:32.525398+00:00 19994330.290234457701 27870000.000015761703 262864330.290246516466 1 60372.683026903 2024-03-03T16:23:33.524433+00:00 19994330.289703518152 27870000.000000372529 262864330.289700180292 1 60372.683038614 2024-03-03T16:23:34.536219+00:00 19994330.291006192565 27870000.000075615942 262864330.291078090668 1 60372.683050169 2024-03-03T16:23:35.534596+00:00 19994330.290305148810 27870000.000013854355 262864330.290315300226 1 60372.683061657 2024-03-03T16:23:36.527113+00:00 19994330.290071673691 27869999.999952699989 262864330.290020674467 1 60372.683073263 2024-03-03T16:23:37.529915+00:00 19994330.290495812893 27869999.999956268817 262864330.290448397398 1 60372.683084751 2024-03-03T16:23:38.522550+00:00 19994330.290060933679 27869999.999929547310 262864330.289986789227 1 60372.683096423 2024-03-03T16:23:39.530943+00:00 19994330.290105681866 27869999.999841593206 262864330.289943575859 1 60372.683108028 2024-03-03T16:23:40.533588+00:00 19994330.290248304605 27870000.000022601336 262864330.290267199278 1 60372.683119658 2024-03-03T16:23:41.538490+00:00 19994330.290167033672 27869999.999976582825 262864330.290139913559 1 60372.683131081 2024-03-03T16:23:42.525352+00:00 19994330.290332470089 27869999.999983180314 262864330.290311962366 1 60372.683142709 2024-03-03T16:23:43.530056+00:00 19994330.290225453675 27870000.000041030347 262864330.290262788534 1 60372.683154367 2024-03-03T16:23:44.537304+00:00 19994330.290215734392 27870000.000109843910 262864330.290321886539 1 60372.683165927 2024-03-03T16:23:45.536095+00:00 19994330.290326952934 27870000.000051014125 262864330.290374279022 1 60372.683177425 2024-03-03T16:23:46.529522+00:00 19994330.290223695338 27869999.999951168895 262864330.290171176195 1 60372.683188980 2024-03-03T16:23:47.527925+00:00 19994330.290106911212 27869999.999991707504 262864330.290094941854 1 60372.683200519 2024-03-03T16:23:48.524784+00:00 19994330.290316600353 27870000.000005364418 262864330.290318280458 1 60372.683212089 2024-03-03T16:23:49.524519+00:00 19994330.290274851024 27869999.999930758029 262864330.290201932192 1 60372.683223907 2024-03-03T16:23:50.545546+00:00 19994330.290275003761 27870000.000001244247 262864330.290272563696 1 60372.683235403 2024-03-03T16:23:51.538782+00:00 19994330.290262207389 27869999.999919094145 262864330.290177583694 1 60372.683247009 2024-03-03T16:23:52.541590+00:00 19994330.290320720524 27870000.000067424029 262864330.290384441614 1 60372.683258513 2024-03-03T16:23:53.535501+00:00 19994330.290243737400 27869999.999919876456 262864330.290159940720 1 60372.683270058 2024-03-03T16:23:54.533016+00:00 19994330.290515955538 27870000.000039972365 262864330.290552228689 1 60372.683281648 2024-03-03T16:23:55.534362+00:00 19994330.290055993944 27869999.999886196107 262864330.289938479662 1 60372.683293119 2024-03-03T16:23:56.525474+00:00 19994330.290105056018 27869999.999990623444 262864330.290091961622 1 60372.683304820 2024-03-03T16:23:57.536488+00:00 19994330.290311574936 27870000.000036075711 262864330.290343940258 1 60372.683316285 2024-03-03T16:23:58.527054+00:00 19994330.290252357721 27869999.999998528510 262864330.290247201920 1 60372.683327810 2024-03-03T16:23:59.522773+00:00 19994330.290249716491 27870000.000043820590 262864330.290289819241 1 60372.683339428 2024-03-03T16:24:00.526561+00:00 19994330.290252894163 27870000.000012505800 262864330.290261715651 1 60372.683351296 2024-03-03T16:24:01.551975+00:00 19994330.290387220681 27869999.999935764819 262864330.290319293737 1 60372.683362512 2024-03-03T16:24:02.521006+00:00 19994330.290246028453 27869999.999973122030 262864330.290215462446 1 60372.683374099 2024-03-03T16:24:03.522138+00:00 19994330.290390297771 27870000.000006236136 262864330.290392816067 1 60372.683385668 2024-03-03T16:24:04.521704+00:00 19994330.290018968284 27869999.999993070960 262864330.290008366108 1 60372.683397281 2024-03-03T16:24:05.525060+00:00 19994330.290504712611 27870000.000030122697 262864330.290531158447 1 60372.683408951 2024-03-03T16:24:06.533375+00:00 19994330.290260829031 27869999.999999646097 262864330.290256768465 1 60372.683420379 2024-03-03T16:24:07.520733+00:00 19994330.290359213948 27869999.999984290451 262864330.290339827538 1 60372.683431989 2024-03-03T16:24:08.523848+00:00 19994330.290150288492 27870000.000103659928 262864330.290250241756 1 60372.683443717 2024-03-03T16:24:09.537107+00:00 19994330.290489047766 27869999.999982044101 262864330.290467411280 1 60372.683455156 2024-03-03T16:24:10.525448+00:00 19994330.289984382689 27869999.999965533614 262864330.289946228266 1 60372.683466674 2024-03-03T16:24:11.520636+00:00 19994330.290281049907 27869999.999959621578 262864330.290236979723 1 60372.683478326 2024-03-03T16:24:12.527311+00:00 19994330.290015272796 27870000.000034276396 262864330.290045857430 1 60372.683489841 2024-03-03T16:24:13.522308+00:00 19994330.290407735854 27869999.999975353479 262864330.290379405022 1 60372.683501426 2024-03-03T16:24:14.523192+00:00 19994330.290346045047 27869999.999976966530 262864330.290319323540 1 60372.683513029 2024-03-03T16:24:15.525692+00:00 19994330.290289640427 27870000.000058654696 262864330.290344595909 1 60372.683524554 2024-03-03T16:24:16.521436+00:00 19994330.289317853749 27870000.000078625977 262864330.289392769337 1 60372.683536126 2024-03-03T16:24:17.521273+00:00 19994330.290673952550 27870000.000024490058 262864330.290694743395 1 60372.683547687 2024-03-03T16:24:18.520134+00:00 19994330.290597472340 27869999.999923024327 262864330.290516793728 1 60372.683559290 2024-03-03T16:24:19.522652+00:00 19994330.290182456374 27870000.000008489937 262864330.290187239647 1 60372.683570860 2024-03-03T16:24:20.522321+00:00 19994330.290177565068 27869999.999945618212 262864330.290119469166 1 60372.683582423 2024-03-03T16:24:21.521347+00:00 19994330.290593639016 27869999.999977052212 262864330.290566980839 1 60372.683594005 2024-03-03T16:24:22.522011+00:00 19994330.290235910565 27870000.000110588968 262864330.290342807770 1 60372.683605572 2024-03-03T16:24:23.521400+00:00 19994330.290370102972 27869999.999999135733 262864330.290365546942 1 60372.683617150 2024-03-03T16:24:24.521771+00:00 19994330.290376260877 27869999.999947663397 262864330.290320217609 1 60372.683628709 2024-03-03T16:24:25.520417+00:00 19994330.290079031140 27869999.999984934926 262864330.290060251951 1 60372.683640366 2024-03-03T16:24:26.527651+00:00 19994330.290556721389 27869999.999995425344 262864330.290548443794 1 60372.683651851 2024-03-03T16:24:27.519964+00:00 19994330.290328837931 27870000.000005450100 262864330.290330588818 1 60372.683663479 2024-03-03T16:24:28.524602+00:00 19994330.290469922125 27870000.000086564571 262864330.290552794933 1 60372.683675012 2024-03-03T16:24:29.521016+00:00 19994330.290247291327 27870000.000110343099 262864330.290353924036 1 60372.683686574 2024-03-03T16:24:30.519950+00:00 19994330.290393073112 27870000.000010408461 262864330.290399789810 1 60372.683698142 2024-03-03T16:24:31.519498+00:00 19994330.289929151535 27870000.000022832304 262864330.289948284626 1 60372.683709732 2024-03-03T16:24:32.520823+00:00 19994330.290333610028 27869999.999985415488 262864330.290315330029 1 60372.683721300 2024-03-03T16:24:33.520353+00:00 19994330.290516138077 27870000.000020392239 262864330.290532827377 1 60372.683732953 2024-03-03T16:24:34.527112+00:00 19994330.290356393903 27869999.999987736344 262864330.290340423584 1 60372.683744466 2024-03-03T16:24:35.521869+00:00 19994330.290323708206 27869999.999913986772 262864330.290233999491 1 60372.683756042 2024-03-03T16:24:36.522056+00:00 19994330.290456715971 27869999.999991647899 262864330.290444672108 1 60372.683767618 2024-03-03T16:24:37.522196+00:00 19994330.290155857801 27870000.000000625849 262864330.290152788162 1 60372.683779171 2024-03-03T16:24:38.520387+00:00 19994330.290095224977 27869999.999978549778 262864330.290070056915 1 60372.683790793 2024-03-03T16:24:39.524532+00:00 19994330.290200695395 27869999.999920118600 262864330.290117144585 1 60372.683802349 2024-03-03T16:24:40.522981+00:00 19994330.290180787444 27870000.000000834465 262864330.290177941322 1 60372.683813946 2024-03-03T16:24:41.524928+00:00 19994330.290163699538 27869999.999993298203 262864330.290153294802 1 60372.683825515 2024-03-03T16:24:42.524507+00:00 19994330.290766753256 27870000.000073030591 262864330.290836066008 1 60372.683837070 2024-03-03T16:24:43.522864+00:00 19994330.290289722383 27870000.000015784055 262864330.290301829576 1 60372.683848702 2024-03-03T16:24:44.527835+00:00 19994330.290163833648 27869999.999940287322 262864330.290100425482 1 60372.683860371 2024-03-03T16:24:45.536052+00:00 19994330.290424190462 27869999.999978676438 262864330.290399163961 1 60372.683871891 2024-03-03T16:24:46.531398+00:00 19994330.290254626423 27869999.999874427915 262864330.290125340223 1 60372.683883424 2024-03-03T16:24:47.527831+00:00 19994330.290432743728 27870000.000092111528 262864330.290521174669 1 60372.683895032 2024-03-03T16:24:48.530734+00:00 19994330.289996992797 27869999.999959748238 262864330.289953023195 1 60372.683906616 2024-03-03T16:24:49.531606+00:00 19994330.290618699044 27870000.000020675361 262864330.290635675192 1 60372.683918176 2024-03-03T16:24:50.530440+00:00 19994330.290380667895 27870000.000053312629 262864330.290430277586 1 60372.683929719 2024-03-03T16:24:51.527765+00:00 19994330.290039230138 27870000.000063341111 262864330.290098875761 1 60372.683941360 2024-03-03T16:24:52.533460+00:00 19994330.290345538408 27870000.000025529414 262864330.290367394686 1 60372.683952861 2024-03-03T16:24:53.527154+00:00 19994330.290401156992 27870000.000090777874 262864330.290488243103 1 60372.683964538 2024-03-03T16:24:54.536095+00:00 19994330.290145900100 27870000.000004630536 262864330.290146827698 1 60372.683976055 2024-03-03T16:24:55.531176+00:00 19994330.290332037956 27870000.000026550144 262864330.290354907513 1 60372.683987560 2024-03-03T16:24:56.525186+00:00 19994330.290246285498 27869999.999954625964 262864330.290197223425 1 60372.683999085 2024-03-03T16:24:57.520940+00:00 19994330.290284954011 27870000.000029269606 262864330.290310531855 1 60372.684010901 2024-03-03T16:24:58.541868+00:00 19994330.290192339569 27869999.999919623137 262864330.290108263493 1 60372.684022422 2024-03-03T16:24:59.537298+00:00 19994330.290121603757 27869999.999986935407 262864330.290104866028 1 60372.684033987 2024-03-03T16:25:00.536483+00:00 19994330.290323961526 27869999.999975502491 262864330.290295779705 1 60372.684045587 2024-03-03T16:25:01.538685+00:00 19994330.290479782969 27870000.000068511814 262864330.290544599295 1 60372.684057266 2024-03-03T16:25:02.547745+00:00 19994330.290170326829 27869999.999973692000 262864330.290140330791 1 60372.684068696 2024-03-03T16:25:03.535283+00:00 19994330.290103387088 27870000.000081110746 262864330.290180802345 1 60372.684080226 2024-03-03T16:25:04.531537+00:00 19994330.290100835264 27869999.999993406236 262864330.290090560913 1 60372.684091760 2024-03-03T16:25:05.528034+00:00 19994330.290460407734 27869999.999894827604 262864330.290351539850 1 60372.684103363 2024-03-03T16:25:06.530534+00:00 19994330.290388900787 27870000.000007882714 262864330.290393084288 1 60372.684114896 2024-03-03T16:25:07.527028+00:00 19994330.290235593915 27869999.999986063689 262864330.290217936039 1 60372.684126472 2024-03-03T16:25:08.527183+00:00 19994330.290328849107 27870000.000004969537 262864330.290330141783 1 60372.684138018 2024-03-03T16:25:09.524744+00:00 19994330.290228657424 27870000.000113956630 262864330.290338933468 1 60372.684149561 2024-03-03T16:25:10.522067+00:00 19994330.290480948985 27869999.999911282212 262864330.290388524532 1 60372.684161221 2024-03-03T16:25:11.529458+00:00 19994330.290295563638 27869999.999897357076 262864330.290189236403 1 60372.684172840 2024-03-03T16:25:12.533382+00:00 19994330.290349543095 27869999.999931804836 262864330.290277659893 1 60372.684184292 2024-03-03T16:25:13.522877+00:00 19994330.290497966111 27870000.000147957355 262864330.290642231703 1 60372.684195904 2024-03-03T16:25:14.526062+00:00 19994330.290231380612 27869999.999913811684 262864330.290141493082 1 60372.684207493 2024-03-03T16:25:15.527404+00:00 19994330.290125221014 27869999.999866396189 262864330.289987921715 1 60372.684219034 2024-03-03T16:25:16.524527+00:00 19994330.290146753192 27869999.999988809228 262864330.290131866932 1 60372.684230678 2024-03-03T16:25:17.530606+00:00 19994330.290218096226 27869999.999993637204 262864330.290208011866 1 60372.684242151 2024-03-03T16:25:18.521822+00:00 19994330.290287870914 27869999.999989755452 262864330.290273934603 1 60372.684253735 2024-03-03T16:25:19.522655+00:00 19994330.290080636740 27869999.999973453581 262864330.290050387383 1 60372.684265318 2024-03-03T16:25:20.523525+00:00 19994330.290595132858 27870000.000020291656 262864330.290611743927 1 60372.684276871 2024-03-03T16:25:21.521636+00:00 19994330.290446396917 27869999.999981999397 262864330.290424704552 1 60372.684288458 2024-03-03T16:25:22.522753+00:00 19994330.290253374726 27870000.000040121377 262864330.290289789438 1 60372.684300044 2024-03-03T16:25:23.523791+00:00 19994330.290048189461 27870000.000009395182 262864330.290053874254 1 60372.684311577 2024-03-03T16:25:24.520268+00:00 19994330.290094785392 27870000.000068947673 262864330.290160059929 1 60372.684323175 2024-03-03T16:25:25.522358+00:00 19994330.290468260646 27870000.000002171844 262864330.290466725826 1 60372.684334714 2024-03-03T16:25:26.519298+00:00 19994330.290150634944 27870000.000028666109 262864330.290175616741 1 60372.684346322 2024-03-03T16:25:27.522181+00:00 19994330.290312666446 27870000.000034432858 262864330.290343403816 1 60372.684357916 2024-03-03T16:25:28.523917+00:00 19994330.290467046201 27869999.999940633774 262864330.290403991938 1 60372.684369437 2024-03-03T16:25:29.519390+00:00 19994330.290312916040 27870000.000126764178 262864330.290435999632 1 60372.684381019 2024-03-03T16:25:30.520072+00:00 19994330.290115475655 27870000.000106584281 262864330.290218353271 1 60372.684392594 2024-03-03T16:25:31.520158+00:00 19994330.290307499468 27870000.000016883016 262864330.290320664644 1 60372.684404171 2024-03-03T16:25:32.520334+00:00 19994330.290355123580 27870000.000097576529 262864330.290448993444 1 60372.684415761 2024-03-03T16:25:33.521771+00:00 19994330.290251564234 27869999.999941635877 262864330.290189504623 1 60372.684427332 2024-03-03T16:25:34.521498+00:00 19994330.290368843824 27870000.000101178885 262864330.290466338396 1 60372.684438946 2024-03-03T16:25:35.524911+00:00 19994330.290316011757 27870000.000023797154 262864330.290336102247 1 60372.684450468 2024-03-03T16:25:36.520415+00:00 19994330.290214613080 27869999.999967720360 262864330.290178656578 1 60372.684462153 2024-03-03T16:25:37.529996+00:00 19994330.290565960109 27870000.000044003129 262864330.290606260300 1 60372.684473691 2024-03-03T16:25:38.526899+00:00 19994330.290028646588 27870000.000015903264 262864330.290040850639 1 60372.684485264 2024-03-03T16:25:39.526835+00:00 19994330.290153257549 27869999.999977894127 262864330.290127456188 1 60372.684496815 2024-03-03T16:25:40.524858+00:00 19994330.290594715625 27869999.999967202544 262864330.290558248758 1 60372.684508382 2024-03-03T16:25:41.524199+00:00 19994330.289722833782 27869999.999955281615 262864330.289674431086 1 60372.684520090 2024-03-03T16:25:42.535784+00:00 19994330.290348466486 27869999.999914970249 262864330.290259748697 1 60372.684531570 2024-03-03T16:25:43.527689+00:00 19994330.290319100022 27869999.999962713569 262864330.290278136730 1 60372.684543141 2024-03-03T16:25:44.527405+00:00 19994330.290157839656 27870000.000091530383 262864330.290245652199 1 60372.684554696 2024-03-03T16:25:45.525750+00:00 19994330.290397688746 27870000.000045027584 262864330.290439009666 1 60372.684566295 2024-03-03T16:25:46.527871+00:00 19994330.290254376829 27870000.000021051615 262864330.290271729231 1 60372.684577868 2024-03-03T16:25:47.527821+00:00 19994330.290302820504 27870000.000002570450 262864330.290301680565 1 60372.684589613 2024-03-03T16:25:48.542588+00:00 19994330.290190815926 27869999.999953504652 262864330.290140628815 1 60372.684601095 2024-03-03T16:25:49.534582+00:00 19994330.290578007698 27869999.999980453402 262864330.290554761887 1 60372.684612660 2024-03-03T16:25:50.533854+00:00 19994330.290207706392 27869999.999990001321 262864330.290194004774 1 60372.684624234 2024-03-03T16:25:51.533828+00:00 19994330.290232956409 27869999.999963328242 262864330.290192604065 1 60372.684635859 2024-03-03T16:25:52.538237+00:00 19994330.290295403451 27869999.999882552773 262864330.290174245834 1 60372.684647365 2024-03-03T16:25:53.532303+00:00 19994330.290316559374 27869999.999912131578 262864330.290224999189 1 60372.684658878 2024-03-03T16:25:54.527016+00:00 19994330.290232803673 27869999.999952025712 262864330.290181130171 1 60372.684670509 2024-03-03T16:25:55.531951+00:00 19994330.290530219674 27869999.999969638884 262864330.290496170521 1 60372.684681955 2024-03-03T16:25:56.520878+00:00 19994330.290191903710 27869999.999930206686 262864330.290118396282 1 60372.684693578 2024-03-03T16:25:57.525106+00:00 19994330.290275517851 27869999.999994166195 262864330.290265977383 1 60372.684705303 2024-03-03T16:25:58.538204+00:00 19994330.290049068630 27869999.999982815236 262864330.290028184652 1 60372.684716853 2024-03-03T16:25:59.536094+00:00 19994330.290418356657 27870000.000012055039 262864330.290426701307 1 60372.684728391 2024-03-03T16:26:00.532989+00:00 19994330.290316466242 27869999.999986223876 262864330.290298998356 1 60372.684739946 2024-03-03T16:26:01.531329+00:00 19994330.290192924440 27869999.999874051660 262864330.290063291788 1 60372.684751431 2024-03-03T16:26:02.523602+00:00 19994330.290332574397 27870000.000022016466 262864330.290350914001 1 60372.684763011 2024-03-03T16:26:03.524098+00:00 19994330.290350433439 27869999.999977670610 262864330.290324419737 1 60372.684774638 2024-03-03T16:26:04.528738+00:00 19994330.290076639503 27869999.999953854829 262864330.290026813745 1 60372.684786235 2024-03-03T16:26:05.530667+00:00 19994330.290321905166 27870000.000049665570 262864330.290367871523 1 60372.684797802 2024-03-03T16:26:06.530125+00:00 19994330.290471628308 27870000.000003155321 262864330.290471076965 1 60372.684809312 2024-03-03T16:26:07.524581+00:00 19994330.290280871093 27869999.999984446913 262864330.290261626244 1 60372.684820903 2024-03-03T16:26:08.525987+00:00 19994330.290463782847 27870000.000028546900 262864330.290488630533 1 60372.684832472 2024-03-03T16:26:09.525623+00:00 19994330.290146958083 27870000.000025905669 262864330.290169149637 1 60372.684844074 2024-03-03T16:26:10.528030+00:00 19994330.290007196367 27870000.000017609447 262864330.290021121502 1 60372.684855588 2024-03-03T16:26:11.522795+00:00 19994330.290168888867 27869999.999964635819 262864330.290129810572 1 60372.684867285 2024-03-03T16:26:12.533439+00:00 19994330.290318626910 27870000.000006113201 262864330.290321052074 1 60372.684879132 2024-03-03T16:26:13.556993+00:00 19994330.290243823081 27869999.999954454601 262864330.290194600821 1 60372.684890341 2024-03-03T16:26:14.525505+00:00 19994330.290667645633 27870000.000052463263 262864330.290716409683 1 60372.684901869 2024-03-03T16:26:15.521471+00:00 19994330.290349945426 27870000.000089667737 262864330.290435910225 1 60372.684913469 2024-03-03T16:26:16.523756+00:00 19994330.290181357414 27869999.999913800508 262864330.290091484785 1 60372.684925034 2024-03-03T16:26:17.522959+00:00 19994330.290334433317 27870000.000041361898 262864330.290372103453 1 60372.684936651 2024-03-03T16:26:18.526646+00:00 19994330.290199302137 27870000.000196345150 262864330.290391951799 1 60372.684948219 2024-03-03T16:26:19.526082+00:00 19994330.290154088289 27870000.000052012503 262864330.290202409029 1 60372.684959722 2024-03-03T16:26:20.519946+00:00 19994330.290365897119 27870000.000033311546 262864330.290395528078 1 60372.684971334 2024-03-03T16:26:21.523299+00:00 19994330.290408924222 27870000.000048905611 262864330.290454149246 1 60372.684982977 2024-03-03T16:26:22.529229+00:00 19994330.290175791830 27869999.999997850507 262864330.290169954300 1 60372.684994479 2024-03-03T16:26:23.522966+00:00 19994330.290247458965 27869999.999947309494 262864330.290191084146 1 60372.685006157 2024-03-03T16:26:24.531977+00:00 19994330.290156051517 27869999.999963652343 262864330.290116012096 1 60372.685017615 2024-03-03T16:26:25.521945+00:00 19994330.290182452649 27869999.999974433333 262864330.290153175592 1 60372.685029245 2024-03-03T16:26:26.526733+00:00 19994330.290114313364 27870000.000042323023 262864330.290152937174 1 60372.685040784 2024-03-03T16:26:27.523727+00:00 19994330.290327224880 27870000.000028964132 262864330.290352493525 1 60372.685052402 2024-03-03T16:26:28.527546+00:00 19994330.290629193187 27870000.000046089292 262864330.290671586990 1 60372.685063947 2024-03-03T16:26:29.525065+00:00 19994330.290216274559 27870000.000127911568 262864330.290340483189 1 60372.685075576 2024-03-03T16:26:30.529750+00:00 19994330.290226474404 27869999.999949622899 262864330.290172398090 1 60372.685087072 2024-03-03T16:26:31.523028+00:00 19994330.290319927037 27870000.000019952655 262864330.290336191654 1 60372.685098627 2024-03-03T16:26:32.521392+00:00 19994330.290321823210 27869999.999908551574 262864330.290226697922 1 60372.685110224 2024-03-03T16:26:33.523393+00:00 19994330.290115989745 27869999.999939780682 262864330.290052056313 1 60372.685121824 2024-03-03T16:26:34.525591+00:00 19994330.290372978896 27869999.999938499182 262864330.290307760239 1 60372.685133458 2024-03-03T16:26:35.530745+00:00 19994330.290178261697 27869999.999978769571 262864330.290153354406 1 60372.685144942 2024-03-03T16:26:36.522969+00:00 19994330.290056042373 27870000.000028871000 262864330.290081232786 1 60372.685156651 2024-03-03T16:26:37.534613+00:00 19994330.290662523359 27869999.999996330589 262864330.290655165911 1 60372.685168084 2024-03-03T16:26:38.522412+00:00 19994330.290072679520 27870000.000039342791 262864330.290108323097 1 60372.685179664 2024-03-03T16:26:39.522949+00:00 19994330.290319953114 27870000.000051271170 262864330.290367513895 1 60372.685191267 2024-03-03T16:26:40.525482+00:00 19994330.290510855615 27870000.000029243529 262864330.290536403656 1 60372.685202837 2024-03-03T16:26:41.525084+00:00 19994330.290170069784 27870000.000069350004 262864330.290235728025 1 60372.685214368 2024-03-03T16:26:42.521370+00:00 19994330.290274728090 27869999.999993145466 262864330.290264189243 1 60372.685225935 2024-03-03T16:26:43.520777+00:00 19994330.290204517543 27870000.000057756901 262864330.290258586407 1 60372.685237515 2024-03-03T16:26:44.521306+00:00 19994330.290495239198 27870000.000046920031 262864330.290538460016 1 60372.685249174 2024-03-03T16:26:45.528687+00:00 19994330.290417388082 27869999.999927900732 262864330.290341615677 1 60372.685260846 2024-03-03T16:26:46.537119+00:00 19994330.290272817016 27869999.999932348728 262864330.290201485157 1 60372.685272265 2024-03-03T16:26:47.523678+00:00 19994330.290138978511 27870000.000065770000 262864330.290201067924 1 60372.685283993 2024-03-03T16:26:48.536978+00:00 19994330.290015537292 27869999.999936718494 262864330.289948582649 1 60372.685295441 2024-03-03T16:26:49.526069+00:00 19994330.290284041315 27869999.999960873276 262864330.290241211653 1 60372.685306973 2024-03-03T16:26:50.522475+00:00 19994330.290450308472 27869999.999986767769 262864330.290433377028 1 60372.685318586 2024-03-03T16:26:51.525879+00:00 19994330.290187675506 27869999.999949052930 262864330.290133029222 1 60372.685330230 2024-03-03T16:26:52.531908+00:00 19994330.290166143328 27870000.000034730881 262864330.290197163820 1 60372.685341788 2024-03-03T16:26:53.530544+00:00 19994330.290347192436 27869999.999919869006 262864330.290263354778 1 60372.685353325 2024-03-03T16:26:54.527311+00:00 19994330.290119837970 27869999.999947730452 262864330.290063858032 1 60372.685364929 2024-03-03T16:26:55.529817+00:00 19994330.289827767760 27869999.999885372818 262864330.289709448814 1 60372.685376605 2024-03-03T16:26:56.538667+00:00 19994330.290411438793 27869999.999954860657 262864330.290362596512 1 60372.685388215 2024-03-03T16:26:57.541799+00:00 19994330.290243733674 27869999.999968506396 262864330.290208548307 1 60372.685399618 2024-03-03T16:26:58.527002+00:00 19994330.290279738605 27869999.999998699874 262864330.290274739265 1 60372.685411254 2024-03-03T16:26:59.532340+00:00 19994330.290368162096 27870000.000013407320 262864330.290377885103 1 60372.685422904 2024-03-03T16:27:00.538920+00:00 19994330.289984859526 27869999.999995980412 262864330.289977133274 1 60372.685434333 2024-03-03T16:27:01.526343+00:00 19994330.290339313447 27870000.000051982701 262864330.290387600660 1 60372.685445927 2024-03-03T16:27:02.528053+00:00 19994330.290186565369 27870000.000146266073 262864330.290329128504 1 60372.685457421 2024-03-03T16:27:03.521146+00:00 19994330.290155239403 27870000.000065505505 262864330.290217041969 1 60372.685469010 2024-03-03T16:27:04.522459+00:00 19994330.290326301008 27870000.000028971583 262864330.290351569653 1 60372.685480565 2024-03-03T16:27:05.520777+00:00 19994330.290211573243 27870000.000026233494 262864330.290234088898 1 60372.685492160 2024-03-03T16:27:06.522607+00:00 19994330.290460281074 27870000.000006657094 262864330.290463238955 1 60372.685503724 2024-03-03T16:27:07.521792+00:00 19994330.290300119668 27870000.000007446855 262864330.290303885937 1 60372.685515334 2024-03-03T16:27:08.524894+00:00 19994330.290162894875 27870000.000006783754 262864330.290165990591 1 60372.685526902 2024-03-03T16:27:09.524318+00:00 19994330.290318831801 27869999.999911952764 262864330.290227115154 1 60372.685538470 2024-03-03T16:27:10.523804+00:00 19994330.290029380471 27869999.999994065613 262864330.290019750595 1 60372.685550000 2024-03-03T16:27:11.519988+00:00 19994330.290456842631 27869999.999915443361 262864330.290368586779 1 60372.685561705 2024-03-03T16:27:12.531310+00:00 19994330.290353443474 27869999.999935347587 262864330.290285110474 1 60372.685573322 2024-03-03T16:27:13.534995+00:00 19994330.290311846882 27870000.000002261251 262864330.290310412645 1 60372.685584763 2024-03-03T16:27:14.523544+00:00 19994330.290337678045 27870000.000031013042 262864330.290365010500 1 60372.685596437 2024-03-03T16:27:15.532142+00:00 19994330.290640715510 27870000.000228464603 262864330.290865480900 1 60372.685608029 2024-03-03T16:27:16.533746+00:00 19994330.290206801146 27870000.000022582710 262864330.290225684643 1 60372.685619572 2024-03-03T16:27:17.531052+00:00 19994330.290098387748 27870000.000031556934 262864330.290126264095 1 60372.685631213 2024-03-03T16:27:18.536820+00:00 19994330.290301099420 27869999.999978952110 262864330.290276348591 1 60372.685642686 2024-03-03T16:27:19.528028+00:00 19994330.290351703763 27869999.999996844679 262864330.290344834328 1 60372.685654272 2024-03-03T16:27:20.529142+00:00 19994330.290265262127 27869999.999986559153 262864330.290248125792 1 60372.685665841 2024-03-03T16:27:21.528681+00:00 19994330.290076348931 27869999.999940987676 262864330.290013641119 1 60372.685677324 2024-03-03T16:27:22.520816+00:00 19994330.290298398584 27870000.000014074147 262864330.290308773518 1 60372.685688960 2024-03-03T16:27:23.526184+00:00 19994330.290737487376 27870000.000018823892 262864330.290752619505 1 60372.685700569 2024-03-03T16:27:24.529188+00:00 19994330.290194716305 27869999.999976914376 262864330.290167927742 1 60372.685712187 2024-03-03T16:27:25.532966+00:00 19994330.290241435170 27869999.999968189746 262864330.290205955505 1 60372.685723778 2024-03-03T16:27:26.534433+00:00 19994330.290288012475 27870000.000042174011 262864330.290326476097 1 60372.685735215 2024-03-03T16:27:27.522592+00:00 19994330.290120918304 27870000.000021923333 262864330.290139168501 1 60372.685746764 2024-03-03T16:27:28.520394+00:00 19994330.290339153260 27869999.999981641769 262864330.290317088366 1 60372.685758458 2024-03-03T16:27:29.530740+00:00 19994330.290289025754 27870000.000009816140 262864330.290295124054 1 60372.685770068 2024-03-03T16:27:30.533919+00:00 19994330.290297165513 27869999.999997649342 262864330.290291130543 1 60372.685781620 2024-03-03T16:27:31.531943+00:00 19994330.290142085403 27869999.999931633472 262864330.290070027113 1 60372.685793196 2024-03-03T16:27:32.532169+00:00 19994330.290266796947 27869999.999955043197 262864330.290218174458 1 60372.685804723 2024-03-03T16:27:33.528029+00:00 19994330.290214594454 27869999.999979887158 262864330.290190786123 1 60372.685816346 2024-03-03T16:27:34.532276+00:00 19994330.289972122759 27870000.000054918230 262864330.290023356676 1 60372.685827942 2024-03-03T16:27:35.534145+00:00 19994330.290479652584 27869999.999844048172 262864330.290320008993 1 60372.685839517 2024-03-03T16:27:36.534250+00:00 19994330.290268525481 27869999.999968279153 262864330.290233135223 1 60372.685850956 2024-03-03T16:27:37.522563+00:00 19994330.290315244347 27869999.999915029854 262864330.290226578712 1 60372.685862673 2024-03-03T16:27:38.534972+00:00 19994330.290218781680 27870000.000016454607 262864330.290231525898 1 60372.685874281 2024-03-03T16:27:39.537855+00:00 19994330.290343437344 27870000.000006295741 262864330.290346026421 1 60372.685885736 2024-03-03T16:27:40.527620+00:00 19994330.290127523243 27869999.999942429364 262864330.290066242218 1 60372.685897494 2024-03-03T16:27:41.543488+00:00 19994330.290332932025 27870000.000075753778 262864330.290405005217 1 60372.685908861 2024-03-03T16:27:42.525643+00:00 19994330.290473487228 27870000.000035185367 262864330.290504992008 1 60372.685920594 2024-03-03T16:27:43.539306+00:00 19994330.290162596852 27869999.999931409955 262864330.290090292692 1 60372.685932097 2024-03-03T16:27:44.533149+00:00 19994330.290205672383 27870000.000008549541 262864330.290210545063 1 60372.685943663 2024-03-03T16:27:45.532481+00:00 19994330.290456958115 27870000.000081837177 262864330.290535092354 1 60372.685955169 2024-03-03T16:27:46.526586+00:00 19994330.290066950023 27870000.000006940216 262864330.290070205927 1 60372.685966806 2024-03-03T16:27:47.532054+00:00 19994330.290622182190 27870000.000033821911 262864330.290652304888 1 60372.685978368 2024-03-03T16:27:48.531015+00:00 19994330.290327187628 27869999.999857142568 262864330.290180623531 1 60372.685989901 2024-03-03T16:27:49.527472+00:00 19994330.290212150663 27869999.999970480800 262864330.290178954601 1 60372.686001449 2024-03-03T16:27:50.525232+00:00 19994330.290027908981 27870000.000017795712 262864330.290042012930 1 60372.686013104 2024-03-03T16:27:51.532243+00:00 19994330.290163867176 27869999.999904800206 262864330.290064990520 1 60372.686024701 2024-03-03T16:27:52.534132+00:00 19994330.290503527969 27870000.000036790967 262864330.290536612272 1 60372.686036330 2024-03-03T16:27:53.538863+00:00 19994330.290235903114 27870000.000042419881 262864330.290274620056 1 60372.686047851 2024-03-03T16:27:54.534332+00:00 19994330.290327224880 27869999.999973446131 262864330.290296971798 1 60372.686059438 2024-03-03T16:27:55.535422+00:00 19994330.290270101279 27870000.000059381127 262864330.290325760841 1 60372.686070936 2024-03-03T16:27:56.528883+00:00 19994330.290282763541 27870000.000096756965 262864330.290375828743 1 60372.686082596 2024-03-03T16:27:57.536342+00:00 19994330.290219835937 27870000.000024061650 262864330.290240198374 1 60372.686094278 2024-03-03T16:27:58.545632+00:00 19994330.290347728878 27869999.999990124255 262864330.290334165096 1 60372.686105749 2024-03-03T16:27:59.536732+00:00 19994330.290272939950 27869999.999971773475 262864330.290241032839 1 60372.686117318 2024-03-03T16:28:00.536241+00:00 19994330.290088251233 27870000.000021088868 262864330.290105640888 1 60372.686129393 2024-03-03T16:28:01.579576+00:00 19994330.290296528488 27869999.999910641462 262864330.290203481913 1 60372.686140351 2024-03-03T16:28:02.526359+00:00 19994330.290324483067 27870000.000008590519 262864330.290329366922 1 60372.686151866 2024-03-03T16:28:03.521264+00:00 19994330.290134735405 27869999.999975766987 262864330.290106803179 1 60372.686163452 2024-03-03T16:28:04.522244+00:00 19994330.290304448456 27870000.000056479126 262864330.290357232094 1 60372.686175063 2024-03-03T16:28:05.525432+00:00 19994330.290246814489 27870000.000032864511 262864330.290275990963 1 60372.686186731 2024-03-03T16:28:06.533533+00:00 19994330.290377046913 27870000.000014979392 262864330.290388345718 1 60372.686198260 2024-03-03T16:28:07.529639+00:00 19994330.290116015822 27870000.000195655972 262864330.290307968855 1 60372.686209762 2024-03-03T16:28:08.523394+00:00 19994330.290609259158 27870000.000128649175 262864330.290734231472 1 60372.686221426 2024-03-03T16:28:09.531212+00:00 19994330.290228430182 27869999.999979693443 262864330.290204435587 1 60372.686232936 2024-03-03T16:28:10.525673+00:00 19994330.290447078645 27869999.999966539443 262864330.290409922600 1 60372.686244506 2024-03-03T16:28:11.525352+00:00 19994330.290279768407 27869999.999986831099 262864330.290262907743 1 60372.686256104 2024-03-03T16:28:12.527403+00:00 19994330.290188267827 27869999.999972850084 262864330.290157437325 1 60372.686267593 2024-03-03T16:28:13.520054+00:00 19994330.290442619473 27870000.000024311244 262864330.290463238955 1 60372.686279169 2024-03-03T16:28:14.520222+00:00 19994330.290148161352 27869999.999906953424 262864330.290051430464 1 60372.686290780 2024-03-03T16:28:15.523366+00:00 19994330.290002446622 27870000.000036627054 262864330.290035367012 1 60372.686302316 2024-03-03T16:28:16.520098+00:00 19994330.290410391986 27870000.000058472157 262864330.290465176105 1 60372.686313894 2024-03-03T16:28:17.520414+00:00 19994330.290572978556 27869999.999946825206 262864330.290516108274 1 60372.686325492 2024-03-03T16:28:18.522540+00:00 19994330.290344204754 27869999.999933384359 262864330.290273904800 1 60372.686337109 2024-03-03T16:28:19.526177+00:00 19994330.290108740330 27869999.999922804534 262864330.290027856827 1 60372.686348651 2024-03-03T16:28:20.523424+00:00 19994330.290435235947 27869999.999905049801 262864330.290336579084 1 60372.686360264 2024-03-03T16:28:21.526831+00:00 19994330.290254641324 27870000.000015463680 262864330.290266424417 1 60372.686371769 2024-03-03T16:28:22.520860+00:00 19994330.290309924632 27870000.000047795475 262864330.290354043245 1 60372.686383332 2024-03-03T16:28:23.519856+00:00 19994330.290282785892 27870000.000102002174 262864330.290381103754 1 60372.686394930 2024-03-03T16:28:24.521995+00:00 19994330.290215250105 27870000.000044204295 262864330.290255755186 1 60372.686406494 2024-03-03T16:28:25.521107+00:00 19994330.290147412568 27869999.999971628189 262864330.290115356445 1 60372.686418092 2024-03-03T16:28:26.523126+00:00 19994330.290512252599 27869999.999995712191 262864330.290504276752 1 60372.686429719 2024-03-03T16:28:27.527702+00:00 19994330.290279019624 27869999.999964367598 262864330.290239691734 1 60372.686441271 2024-03-03T16:28:28.525827+00:00 19994330.290187675506 27870000.000035673380 262864330.290219664574 1 60372.686452798 2024-03-03T16:28:29.521733+00:00 19994330.290537107736 27870000.000049471855 262864330.290582895279 1 60372.686464465 2024-03-03T16:28:30.529807+00:00 19994330.290291886777 27869999.999965932220 262864330.290254116058 1 60372.686475937 2024-03-03T16:28:31.520940+00:00 19994330.290248136967 27869999.999962098897 262864330.290206521749 1 60372.686487548 2024-03-03T16:28:32.524135+00:00 19994330.290173519403 27870000.000029869378 262864330.290199697018 1 60372.686499175 2024-03-03T16:28:33.528714+00:00 19994330.290339276195 27869999.999986045063 262864330.290321648121 1 60372.686510702 2024-03-03T16:28:34.524651+00:00 19994330.290131136775 27870000.000027615577 262864330.290155053139 1 60372.686522233 2024-03-03T16:28:35.520974+00:00 19994330.290315903723 27869999.999991752207 262864330.290303945541 1 60372.686533841 2024-03-03T16:28:36.523853+00:00 19994330.290009655058 27870000.000079594553 262864330.290085554123 1 60372.686545396 2024-03-03T16:28:37.522250+00:00 19994330.290294129401 27869999.999967377633 262864330.290257811546 1 60372.686556953 2024-03-03T16:28:38.520755+00:00 19994330.290407452732 27870000.000095754862 262864330.290499508381 1 60372.686568531 2024-03-03T16:28:39.521100+00:00 19994330.290318768471 27869999.999965608120 262864330.290280669928 1 60372.686580098 2024-03-03T16:28:40.520468+00:00 19994330.290331348777 27870000.000118982047 262864330.290446639061 1 60372.686591681 2024-03-03T16:28:41.521234+00:00 19994330.290199626237 27870000.000053603202 262864330.290249556303 1 60372.686603247 2024-03-03T16:28:42.520544+00:00 19994330.290664870292 27870000.000013042241 262864330.290674239397 1 60372.686614826 2024-03-03T16:28:43.520942+00:00 19994330.290286824107 27870000.000004164875 262864330.290287315845 1 60372.686626420 2024-03-03T16:28:44.522722+00:00 19994330.290108077228 27869999.999906279147 262864330.290010660887 1 60372.686638014 2024-03-03T16:28:45.524403+00:00 19994330.290289387107 27869999.999920655042 262864330.290206372738 1 60372.686649596 2024-03-03T16:28:46.525135+00:00 19994330.290205582976 27869999.999942615628 262864330.290144503117 1 60372.686661245 2024-03-03T16:28:47.531616+00:00 19994330.290332771838 27869999.999995060265 262864330.290324121714 1 60372.686672801 2024-03-03T16:28:48.529973+00:00 19994330.290080372244 27870000.000045835972 262864330.290122509003 1 60372.686684344 2024-03-03T16:28:49.527323+00:00 19994330.290318954736 27870000.000059664249 262864330.290374934673 1 60372.686695918 2024-03-03T16:28:50.527263+00:00 19994330.290238060057 27869999.999975871295 262864330.290210217237 1 60372.686707439 2024-03-03T16:28:51.522708+00:00 19994330.290566239506 27869999.999920416623 262864330.290482968092 1 60372.686719215 2024-03-03T16:28:52.540192+00:00 19994330.290189672261 27869999.999936845154 262864330.290122836828 1 60372.686730658 2024-03-03T16:28:53.528804+00:00 19994330.290460746735 27869999.999979890883 262864330.290436923504 1 60372.686742336 2024-03-03T16:28:54.537812+00:00 19994330.290321558714 27870000.000002000481 262864330.290319859982 1 60372.686753897 2024-03-03T16:28:55.536719+00:00 19994330.290033947676 27869999.999946594238 262864330.289976835251 1 60372.686765376 2024-03-03T16:28:56.528483+00:00 19994330.290278170258 27869999.999971907586 262864330.290246367455 1 60372.686776989 2024-03-03T16:28:57.531829+00:00 19994330.290504995733 27869999.999877937138 262864330.290379226208 1 60372.686788525 2024-03-03T16:28:58.528588+00:00 19994330.290341299027 27870000.000018011779 262864330.290355592966 1 60372.686800135 2024-03-03T16:28:59.531702+00:00 19994330.290423065424 27870000.000075887889 262864330.290495246649 1 60372.686811612 2024-03-03T16:29:00.523331+00:00 19994330.290435966104 27870000.000058785081 262864330.290491044521 1 60372.686823356 2024-03-03T16:29:01.537965+00:00 19994330.290486630052 27870000.000095188618 262864330.290578126907 1 60372.686834866 2024-03-03T16:29:02.532400+00:00 19994330.289981678128 27869999.999912284315 262864330.289890289307 1 60372.686846324 2024-03-03T16:29:03.522429+00:00 19994330.290410950780 27869999.999956525862 262864330.290363788605 1 60372.686857936 2024-03-03T16:29:04.525618+00:00 19994330.290083322674 27869999.999927408993 262864330.290007025003 1 60372.686869477 2024-03-03T16:29:05.522810+00:00 19994330.290174655616 27869999.999985586852 262864330.290156543255 1 60372.686881012 2024-03-03T16:29:06.519451+00:00 19994330.290340594947 27869999.999953191727 262864330.290290087461 1 60372.686892626 2024-03-03T16:29:07.522903+00:00 19994330.290243603289 27869999.999962136149 262864330.290202051401 1 60372.686904206 2024-03-03T16:29:08.523407+00:00 19994330.290092889220 27869999.999984703958 262864330.290073901415 1 60372.686915747 2024-03-03T16:29:09.520525+00:00 19994330.290614459664 27869999.999985523522 262864330.290596276522 1 60372.686927325 2024-03-03T16:29:10.520892+00:00 19994330.290192615241 27870000.000037506223 262864330.290226399899 1 60372.686938901 2024-03-03T16:29:11.521096+00:00 19994330.290315855294 27870000.000106245279 262864330.290418416262 1 60372.686950482 2024-03-03T16:29:12.521664+00:00 19994330.290241185576 27870000.000035338104 262864330.290272831917 1 60372.686962204 2024-03-03T16:29:13.534433+00:00 19994330.290373265743 27870000.000073075294 262864330.290442645550 1 60372.686973744 2024-03-03T16:29:14.531466+00:00 19994330.290124136955 27870000.000079505146 262864330.290199965239 1 60372.686985276 2024-03-03T16:29:15.527833+00:00 19994330.290375918150 27870000.000036187470 262864330.290408402681 1 60372.686997102 2024-03-03T16:29:16.549611+00:00 19994330.290040329099 27869999.999928642064 262864330.289965271950 1 60372.687008454 2024-03-03T16:29:17.530368+00:00 19994330.290284726769 27869999.999900609255 262864330.290181636810 1 60372.687020048 2024-03-03T16:29:18.532126+00:00 19994330.290323257446 27869999.999915439636 262864330.290235012770 1 60372.687031558 2024-03-03T16:29:19.526646+00:00 19994330.290307234973 27870000.000027902424 262864330.290331423283 1 60372.687043186 2024-03-03T16:29:20.531244+00:00 19994330.290211953223 27869999.999948907644 262864330.290157169104 1 60372.687054695 2024-03-03T16:29:21.525656+00:00 19994330.290228586644 27869999.999964904040 262864330.290189772844 1 60372.687066290 2024-03-03T16:29:22.527421+00:00 19994330.290282703936 27870000.000058300793 262864330.290337294340 1 60372.687077809 2024-03-03T16:29:23.522679+00:00 19994330.290208365768 27869999.999976988882 262864330.290181666613 1 60372.687089473 2024-03-03T16:29:24.530440+00:00 19994330.290534831583 27870000.000091966242 262864330.290623098612 1 60372.687101026 2024-03-03T16:29:25.528647+00:00 19994330.290259458125 27870000.000076860189 262864330.290332615376 1 60372.687112682 2024-03-03T16:29:26.535690+00:00 19994330.290403787047 27869999.999996326864 262864330.290396422148 1 60372.687124281 2024-03-03T16:29:27.537919+00:00 19994330.290336064994 27869999.999986760318 262864330.290319144726 1 60372.687135783 2024-03-03T16:29:28.531690+00:00 19994330.290271218866 27870000.000075694174 262864330.290343225002 1 60372.687147323 2024-03-03T16:29:29.528704+00:00 19994330.290206763893 27869999.999998524785 262864330.290201574564 1 60372.687158995 2024-03-03T16:29:30.537143+00:00 19994330.290487132967 27869999.999997984618 262864330.290481418371 1 60372.687170610 2024-03-03T16:29:31.540677+00:00 19994330.290262091905 27870000.000019308180 262864330.290277719498 1 60372.687182073 2024-03-03T16:29:32.531108+00:00 19994330.290418427438 27869999.999992433935 262864330.290407150984 1 60372.687193676 2024-03-03T16:29:33.533613+00:00 19994330.290144983679 27869999.999989997596 262864330.290131270885 1 60372.687205378 2024-03-03T16:29:34.544647+00:00 19994330.290384199470 27869999.999959882349 262864330.290340393782 1 60372.687216727 2024-03-03T16:29:35.525180+00:00 19994330.290017638355 27869999.999984800816 262864330.289998739958 1 60372.687228338 2024-03-03T16:29:36.528415+00:00 19994330.290272474289 27869999.999965857714 262864330.290234625340 1 60372.687239972 2024-03-03T16:29:37.533607+00:00 19994330.290374238044 27869999.999968674034 262864330.290339231491 1 60372.687251573 2024-03-03T16:29:38.535956+00:00 19994330.290432374924 27870000.000020213425 262864330.290448874235 1 60372.687263177 2024-03-03T16:29:39.538505+00:00 19994330.290284063667 27870000.000026199967 262864330.290306568146 1 60372.687274639 2024-03-03T16:29:40.528768+00:00 19994330.290169380605 27870000.000005085021 262864330.290170788765 1 60372.687286188 2024-03-03T16:29:41.526612+00:00 19994330.290050029755 27869999.999992724508 262864330.290039062500 1 60372.687297835 2024-03-03T16:29:42.532896+00:00 19994330.290574986488 27869999.999897003174 262864330.290468305349 1 60372.687309291 2024-03-03T16:29:43.522740+00:00 19994330.290283609182 27870000.000023990870 262864330.290303915739 1 60372.687320963 2024-03-03T16:29:44.531161+00:00 19994330.290172733366 27869999.999962724745 262864330.290131747723 1 60372.687332558 2024-03-03T16:29:45.533028+00:00 19994330.290452055633 27870000.000043962151 262864330.290492326021 1 60372.687344105 2024-03-03T16:29:46.530724+00:00 19994330.290327101946 27870000.000070359558 262864330.290393769741 1 60372.687355599 2024-03-03T16:29:47.523740+00:00 19994330.290350735188 27869999.999962378293 262864330.290309429169 1 60372.687367217 2024-03-03T16:29:48.527567+00:00 19994330.290194794536 27870000.000043958426 262864330.290235042572 1 60372.687378793 2024-03-03T16:29:49.527727+00:00 19994330.290231775492 27869999.999991178513 262864330.290219247341 1 60372.687390320 2024-03-03T16:29:50.523686+00:00 19994330.290495987982 27869999.999879404902 262864330.290371716022 1 60372.687401938 2024-03-03T16:29:51.527485+00:00 19994330.289988592267 27869999.999984499067 262864330.289969384670 1 60372.687413451 2024-03-03T16:29:52.522188+00:00 19994330.290364068002 27870000.000029146671 262864330.290389508009 1 60372.687425117 2024-03-03T16:29:53.530101+00:00 19994330.290243320167 27870000.000084619969 262864330.290324240923 1 60372.687436677 2024-03-03T16:29:54.528847+00:00 19994330.290443353355 27870000.000023212284 262864330.290462881327 1 60372.687448260 2024-03-03T16:29:55.529671+00:00 19994330.290206197649 27870000.000054012984 262864330.290256500244 1 60372.687459874 2024-03-03T16:29:56.533130+00:00 19994330.290104858577 27870000.000050049275 262864330.290151208639 1 60372.687471429 2024-03-03T16:29:57.531492+00:00 19994330.290177937597 27870000.000051159412 262864330.290225416422 1 60372.687483049 2024-03-03T16:29:58.535482+00:00 19994330.290160737932 27870000.000075269490 262864330.290232330561 1 60372.687494610 2024-03-03T16:29:59.534241+00:00 19994330.290296506137 27870000.000055015087 262864330.290347814560 1 60372.687506236 2024-03-03T16:30:00.538797+00:00 19994330.290250230581 27869999.999996732920 262864330.290243268013 1 60372.687517726 2024-03-03T16:30:01.531495+00:00 19994330.290476899594 27869999.999995667487 262864330.290468871593 1 60372.687529365 2024-03-03T16:30:02.537110+00:00 19994330.290016636252 27869999.999925289303 262864330.289938211441 1 60372.687541193 2024-03-03T16:30:03.559103+00:00 19994330.290417157114 27869999.999972060323 262864330.290385514498 1 60372.687552465 2024-03-03T16:30:04.532991+00:00 19994330.290082067251 27869999.999960560352 262864330.290038943291 1 60372.687564033 2024-03-03T16:30:05.532442+00:00 19994330.290547665209 27870000.000045053661 262864330.290589034557 1 60372.687575535 2024-03-03T16:30:06.526198+00:00 19994330.290239449590 27870000.000004403293 262864330.290240168571 1 60372.687587106 2024-03-03T16:30:07.525931+00:00 19994330.290265966207 27870000.000058066100 262864330.290320336819 1 60372.687598716 2024-03-03T16:30:08.529039+00:00 19994330.290499925613 27870000.000030592084 262864330.290526807308 1 60372.687610275 2024-03-03T16:30:09.527779+00:00 19994330.290237352252 27869999.999958548695 262864330.290192186832 1 60372.687621803 2024-03-03T16:30:10.523811+00:00 19994330.290361035615 27869999.999970920384 262864330.290328264236 1 60372.687633361 2024-03-03T16:30:11.522388+00:00 19994330.290218867362 27869999.999978899956 262864330.290194064379 1 60372.687645003 2024-03-03T16:30:12.528251+00:00 19994330.290294211358 27869999.999906752259 262864330.290197253227 1 60372.687656677 2024-03-03T16:30:13.536877+00:00 19994330.290244162083 27869999.999919973314 262864330.290160447359 1 60372.687668175 2024-03-03T16:30:14.530294+00:00 19994330.290430191904 27869999.999898485839 262864330.290324985981 1 60372.687679897 2024-03-03T16:30:15.543081+00:00 19994330.290336690843 27870000.000066075474 262864330.290399074554 1 60372.687691229 2024-03-03T16:30:16.522196+00:00 19994330.290200039744 27870000.000043999404 262864330.290240347385 1 60372.687702857 2024-03-03T16:30:17.526835+00:00 19994330.290407769382 27869999.999911941588 262864330.290316015482 1 60372.687714424 2024-03-03T16:30:18.526190+00:00 19994330.290409110487 27870000.000007618219 262864330.290413051844 1 60372.687725981 2024-03-03T16:30:19.524756+00:00 19994330.290264930576 27869999.999945241958 262864330.290206491947 1 60372.687737544 2024-03-03T16:30:20.523796+00:00 19994330.290205340832 27869999.999977353960 262864330.290178984404 1 60372.687749099 2024-03-03T16:30:21.522185+00:00 19994330.290170412511 27869999.999951645732 262864330.290118366480 1 60372.687760715 2024-03-03T16:30:22.525790+00:00 19994330.290338549763 27870000.000062163919 262864330.290397018194 1 60372.687772310 2024-03-03T16:30:23.527617+00:00 19994330.290254190564 27869999.999985937029 262864330.290236413479 1 60372.687783889 2024-03-03T16:30:24.528074+00:00 19994330.290148589760 27870000.000034581870 262864330.290179461241 1 60372.687795456 2024-03-03T16:30:25.527404+00:00 19994330.290373124182 27869999.999951869249 262864330.290321290493 1 60372.687806998 2024-03-03T16:30:26.524683+00:00 19994330.290078297257 27870000.000127345324 262864330.290201961994 1 60372.687818536 2024-03-03T16:30:27.521483+00:00 19994330.290112137794 27870000.000072624534 262864330.290181070566 1 60372.687830166 2024-03-03T16:30:28.526334+00:00 19994330.290398295969 27870000.000080414116 262864330.290475010872 1 60372.687841748 2024-03-03T16:30:29.527020+00:00 19994330.290482155979 27870000.000026833266 262864330.290505290031 1 60372.687853323 2024-03-03T16:30:30.527138+00:00 19994330.290127210319 27870000.000011958182 262864330.290135473013 1 60372.687864821 2024-03-03T16:30:31.520585+00:00 19994330.290404111147 27870000.000001076609 262864330.290401488543 1 60372.687876415 2024-03-03T16:30:32.522275+00:00 19994330.290274251252 27869999.999887883663 262864330.290158450603 1 60372.687888011 2024-03-03T16:30:33.524167+00:00 19994330.290252365172 27869999.999966669828 262864330.290215343237 1 60372.687899611 2024-03-03T16:30:34.526363+00:00 19994330.290246702731 27869999.999960657209 262864330.290203660727 1 60372.687911137 2024-03-03T16:30:35.522200+00:00 19994330.290018882602 27870000.000024512410 262864330.290039688349 1 60372.687922689 2024-03-03T16:30:36.520320+00:00 19994330.290439601988 27869999.999960869551 262864330.290396779776 1 60372.687934285 2024-03-03T16:30:37.522182+00:00 19994330.290265124291 27869999.999937132001 262864330.290198534727 1 60372.687945854 2024-03-03T16:30:38.521831+00:00 19994330.290337141603 27870000.000073719770 262864330.290407180786 1 60372.687957431 2024-03-03T16:30:39.522033+00:00 19994330.290480837226 27870000.000108417124 262864330.290585577488 1 60372.687969244 2024-03-03T16:30:40.542663+00:00 19994330.290394097567 27870000.000039096922 262864330.290429502726 1 60372.687980623 2024-03-03T16:30:41.525835+00:00 19994330.290070936084 27870000.000039082021 262864330.290106296539 1 60372.687992155 2024-03-03T16:30:42.522162+00:00 19994330.290266450495 27869999.999981746078 262864330.290244519711 1 60372.688003752 2024-03-03T16:30:43.524225+00:00 19994330.290380656719 27870000.000029124320 262864330.290406078100 1 60372.688015297 2024-03-03T16:30:44.521679+00:00 19994330.290287479758 27869999.999882418662 262864330.290166199207 1 60372.688026943 2024-03-03T16:30:45.527895+00:00 19994330.290196791291 27870000.000056236982 262864330.290249347687 1 60372.688038441 2024-03-03T16:30:46.521338+00:00 19994330.290264833719 27869999.999972511083 262864330.290233671665 1 60372.688050121 2024-03-03T16:30:47.530450+00:00 19994330.290487550199 27870000.000000327826 262864330.290484189987 1 60372.688061615 2024-03-03T16:30:48.523577+00:00 19994330.290230993181 27869999.999856986105 262864330.290084272623 1 60372.688073192 2024-03-03T16:30:49.523789+00:00 19994330.290197145194 27869999.999886196107 262864330.290079623461 1 60372.688084794 2024-03-03T16:30:50.526194+00:00 19994330.290394898504 27869999.999899793416 262864330.290291011333 1 60372.688096364 2024-03-03T16:30:51.525797+00:00 19994330.290390625596 27870000.000033594668 262864330.290420532227 1 60372.688107963 2024-03-03T16:30:52.527971+00:00 19994330.290136907250 27869999.999984011054 262864330.290117233992 1 60372.688119499 2024-03-03T16:30:53.524757+00:00 19994330.290206536651 27870000.000025074929 262864330.290227890015 1 60372.688131039 2024-03-03T16:30:54.521813+00:00 19994330.290183965117 27869999.999998584390 262864330.290178835392 1 60372.688142606 2024-03-03T16:30:55.521185+00:00 19994330.290249384940 27869999.999986905605 262864330.290232598782 1 60372.688154208 2024-03-03T16:30:56.523587+00:00 19994330.290153682232 27870000.000014375895 262864330.290164351463 1 60372.688165814 2024-03-03T16:30:57.526325+00:00 19994330.290247879922 27869999.999999865890 262864330.290244072676 1 60372.688177389 2024-03-03T16:30:58.526386+00:00 19994330.290080223233 27869999.999954268336 262864330.290030807257 1 60372.688189035 2024-03-03T16:30:59.532628+00:00 19994330.290414009243 27870000.000024531037 262864330.290434837341 1 60372.688200569 2024-03-03T16:31:00.529128+00:00 19994330.290215283632 27870000.000096172094 262864330.290307760239 1 60372.688212044 2024-03-03T16:31:01.520583+00:00 19994330.290363430977 27869999.999953307211 262864330.290313035250 1 60372.688223709 2024-03-03T16:31:02.528471+00:00 19994330.290149964392 27870000.000037107617 262864330.290183365345 1 60372.688235199 2024-03-03T16:31:03.521223+00:00 19994330.290022935718 27870000.000022199005 262864330.290041446686 1 60372.688246833 2024-03-03T16:31:04.526389+00:00 19994330.290035769343 27870000.000015117228 262864330.290047168732 1 60372.688258368 2024-03-03T16:31:05.523005+00:00 19994330.290446314961 27869999.999935459346 262864330.290378063917 1 60372.688269916 2024-03-03T16:31:06.520692+00:00 19994330.290312189609 27869999.999991655350 262864330.290300160646 1 60372.688281541 2024-03-03T16:31:07.525107+00:00 19994330.290381718427 27869999.999891214073 262864330.290269255638 1 60372.688293164 2024-03-03T16:31:08.529366+00:00 19994330.290149815381 27870000.000023119152 262864330.290169239044 1 60372.688304650 2024-03-03T16:31:09.521780+00:00 19994330.290373750031 27870000.000033400953 262864330.290403455496 1 60372.688316249 2024-03-03T16:31:10.523916+00:00 19994330.290124434978 27869999.999975811690 262864330.290096551180 1 60372.688327819 2024-03-03T16:31:11.523556+00:00 19994330.290192551911 27870000.000084262341 262864330.290273100138 1 60372.688339395 2024-03-03T16:31:12.523778+00:00 19994330.290133640170 27870000.000135324895 262864330.290265262127 1 60372.688350948 2024-03-03T16:31:13.521897+00:00 19994330.290385365486 27870000.000020809472 262864330.290402472019 1 60372.688362513 2024-03-03T16:31:14.521137+00:00 19994330.290404289961 27870000.000018578023 262864330.290419161320 1 60372.688374107 2024-03-03T16:31:15.522866+00:00 19994330.290237613022 27870000.000053863972 262864330.290287762880 1 60372.688385681 2024-03-03T16:31:16.522866+00:00 19994330.290233250707 27869999.999957147986 262864330.290186703205 1 60372.688397245 2024-03-03T16:31:17.521912+00:00 19994330.290510818362 27869999.999983195215 262864330.290490329266 1 60372.688408822 2024-03-03T16:31:18.522211+00:00 19994330.290201924741 27870000.000065270811 262864330.290263503790 1 60372.688420382 2024-03-03T16:31:19.521048+00:00 19994330.290187302977 27869999.999928247184 262864330.290111839771 1 60372.688431991 2024-03-03T16:31:20.524037+00:00 19994330.290425378829 27870000.000064890832 262864330.290486574173 1 60372.688443551 2024-03-03T16:31:21.522806+00:00 19994330.290164716542 27869999.999873075634 262864330.290034085512 1 60372.688455108 2024-03-03T16:31:22.521297+00:00 19994330.290463618934 27870000.000042814761 262864330.290502756834 1 60372.688466716 2024-03-03T16:31:23.524280+00:00 19994330.290233843029 27869999.999880004674 262864330.290110170841 1 60372.688478271 2024-03-03T16:31:24.522626+00:00 19994330.290341574699 27869999.999984376132 262864330.290322273970 1 60372.688489879 2024-03-03T16:31:25.525537+00:00 19994330.290243085474 27870000.000039674342 262864330.290279060602 1 60372.688501396 2024-03-03T16:31:26.520607+00:00 19994330.290266618133 27869999.999943133444 262864330.290206074715 1 60372.688512998 2024-03-03T16:31:27.523011+00:00 19994330.290332555771 27869999.999900758266 262864330.290229618549 1 60372.688524581 2024-03-03T16:31:28.523849+00:00 19994330.290216814727 27870000.000011604279 262864330.290224701166 1 60372.688536203 2024-03-03T16:31:29.527945+00:00 19994330.290436189622 27870000.000024411827 262864330.290456891060 1 60372.688547704 2024-03-03T16:31:30.521675+00:00 19994330.290215741843 27869999.999976031482 262864330.290188074112 1 60372.688559276 2024-03-03T16:31:31.521397+00:00 19994330.290083408356 27869999.999940201640 262864330.290019929409 1 60372.688570846 2024-03-03T16:31:32.521096+00:00 19994330.290252052248 27869999.999967180192 262864330.290215551853 1 60372.688582413 2024-03-03T16:31:33.520507+00:00 19994330.290295656770 27870000.000031046569 262864330.290323019028 1 60372.688593989 2024-03-03T16:31:34.520675+00:00 19994330.290250774473 27869999.999932382256 262864330.290179461241 1 60372.688605588 2024-03-03T16:31:35.522851+00:00 19994330.290173776448 27870000.000088214874 262864330.290258288383 1 60372.688617154 2024-03-03T16:31:36.522153+00:00 19994330.290385097265 27870000.000136483461 262864330.290517896414 1 60372.688628714 2024-03-03T16:31:37.520887+00:00 19994330.290222991258 27870000.000049196184 262864330.290268510580 1 60372.688640264 2024-03-03T16:31:38.518793+00:00 19994330.290306843817 27870000.000008113682 262864330.290311247110 1 60372.688651909 2024-03-03T16:31:39.524968+00:00 19994330.290286097676 27869999.999930653721 262864330.290213048458 1 60372.688663496 2024-03-03T16:31:40.526048+00:00 19994330.290592484176 27870000.000103335828 262864330.290692120790 1 60372.688675155 2024-03-03T16:31:41.533367+00:00 19994330.290311895311 27870000.000033203512 262864330.290341407061 1 60372.688686846 2024-03-03T16:31:42.543529+00:00 19994330.290244765580 27869999.999932792038 262864330.290173858404 1 60372.688698295 2024-03-03T16:31:43.532668+00:00 19994330.290401000530 27869999.999987646937 262864330.290384978056 1 60372.688709825 2024-03-03T16:31:44.528929+00:00 19994330.290339324623 27870000.000050701201 262864330.290386319160 1 60372.688721350 2024-03-03T16:31:45.524697+00:00 19994330.290181964636 27870000.000022172928 262864330.290200442076 1 60372.688732955 2024-03-03T16:31:46.527308+00:00 19994330.290573880076 27870000.000039480627 262864330.290609657764 1 60372.688744538 2024-03-03T16:31:47.528116+00:00 19994330.290158990771 27870000.000023301691 262864330.290178596973 1 60372.688756286 2024-03-03T16:31:48.543127+00:00 19994330.290261741728 27870000.000021144748 262864330.290279209614 1 60372.688767610 2024-03-03T16:31:49.521475+00:00 19994330.290214654058 27869999.999909859151 262864330.290120810270 1 60372.688779224 2024-03-03T16:31:50.524927+00:00 19994330.290243402123 27869999.999997273088 262864330.290236949921 1 60372.688790766 2024-03-03T16:31:51.522191+00:00 19994330.290317393839 27869999.999952923506 262864330.290266603231 1 60372.688802354 2024-03-03T16:31:52.523400+00:00 19994330.290516309440 27869999.999989740551 262864330.290502369404 1 60372.688813890 2024-03-03T16:31:53.520142+00:00 19994330.290301501751 27869999.999968670309 262864330.290266484022 1 60372.688825479 2024-03-03T16:31:54.521348+00:00 19994330.290185295045 27869999.999959640205 262864330.290141254663 1 60372.688837057 2024-03-03T16:31:55.521719+00:00 19994330.290241256356 27870000.000044129789 262864330.290281713009 1 60372.688848663 2024-03-03T16:31:56.524507+00:00 19994330.290104184300 27870000.000087369233 262864330.290187865496 1 60372.688860192 2024-03-03T16:31:57.520565+00:00 19994330.290400482714 27870000.000036310405 262864330.290433079004 1 60372.688871759 2024-03-03T16:31:58.519978+00:00 19994330.290171463042 27869999.999932914972 262864330.290100693703 1 60372.688883346 2024-03-03T16:31:59.521074+00:00 19994330.290024820715 27869999.999979566783 262864330.290000677109 1 60372.688894947 2024-03-03T16:32:00.523414+00:00 19994330.290745813400 27870000.000025346875 262864330.290767461061 1 60372.688906489 2024-03-03T16:32:01.520662+00:00 19994330.289913833141 27869999.999992892146 262864330.289903044701 1 60372.688918140 2024-03-03T16:32:02.527291+00:00 19994330.290200866759 27869999.999932356179 262864330.290129512548 1 60372.688929731 2024-03-03T16:32:03.528801+00:00 19994330.290363036096 27870000.000025585294 262864330.290384918451 1 60372.688941403 2024-03-03T16:32:04.537208+00:00 19994330.290716283023 27870000.000042136759 262864330.290754735470 1 60372.688952858 2024-03-03T16:32:05.526879+00:00 19994330.290383562446 27869999.999992366880 262864330.290372252464 1 60372.688964474 2024-03-03T16:32:06.530572+00:00 19994330.289763052016 27870000.000051226467 262864330.289810597897 1 60372.688975998 2024-03-03T16:32:07.526191+00:00 19994330.290503710508 27870000.000040356070 262864330.290540367365 1 60372.688987629 2024-03-03T16:32:08.531188+00:00 19994330.290299437940 27869999.999973896891 262864330.290269643068 1 60372.688999218 2024-03-03T16:32:09.532471+00:00 19994330.290222428739 27870000.000039305538 262864330.290258049965 1 60372.689010779 2024-03-03T16:32:10.531315+00:00 19994330.290283374488 27869999.999971777201 262864330.290251463652 1 60372.689022343 2024-03-03T16:32:11.530437+00:00 19994330.290313493460 27869999.999952849001 262864330.290262639523 1 60372.689033891 2024-03-03T16:32:12.528188+00:00 19994330.290209423751 27869999.999930776656 262864330.290136486292 1 60372.689045565 2024-03-03T16:32:13.536790+00:00 19994330.290526188910 27869999.999946817756 262864330.290469318628 1 60372.689057039 2024-03-03T16:32:14.528183+00:00 19994330.290170304477 27870000.000074762851 262864330.290241390467 1 60372.689069089 2024-03-03T16:32:15.569244+00:00 19994330.290300600231 27869999.999978255481 262864330.290275156498 1 60372.689080130 2024-03-03T16:32:16.523279+00:00 19994330.290200687945 27870000.000087901950 262864330.290284901857 1 60372.689091722 2024-03-03T16:32:17.524748+00:00 19994330.290293652564 27870000.000001907349 262864330.290291875601 1 60372.689103617 2024-03-03T16:32:18.552494+00:00 19994330.290349069983 27869999.999975897372 262864330.290321260691 1 60372.689114947 2024-03-03T16:32:19.531419+00:00 19994330.290159694850 27870000.000005159527 262864330.290161162615 1 60372.689126415 2024-03-03T16:32:20.522267+00:00 19994330.290614921600 27869999.999934341758 262864330.290545582771 1 60372.689138270 2024-03-03T16:32:21.546551+00:00 19994330.290240962058 27869999.999988257885 262864330.290225535631 1 60372.689149682 2024-03-03T16:32:22.532512+00:00 19994330.290541708469 27870000.000129878521 262864330.290667891502 1 60372.689161194 2024-03-03T16:32:23.527168+00:00 19994330.290208637714 27870000.000029284507 262864330.290234237909 1 60372.689172700 2024-03-03T16:32:24.521254+00:00 19994330.290191508830 27869999.999989069998 262864330.290176868439 1 60372.689184316 2024-03-03T16:32:25.524954+00:00 19994330.290333431214 27869999.999912723899 262864330.290242463350 1 60372.689195847 2024-03-03T16:32:26.521162+00:00 19994330.290187239647 27870000.000014018267 262864330.290197551250 1 60372.689207593 2024-03-03T16:32:27.536074+00:00 19994330.290017548949 27870000.000049650669 262864330.290063500404 1 60372.689219020 2024-03-03T16:32:28.523320+00:00 19994330.290589421988 27869999.999986793846 262864330.290572524071 1 60372.689230616 2024-03-03T16:32:29.525204+00:00 19994330.290498040617 27869999.999924119562 262864330.290418475866 1 60372.689242136 2024-03-03T16:32:30.520557+00:00 19994330.290069933981 27870000.000081557781 262864330.290147811174 1 60372.689253782 2024-03-03T16:32:31.526741+00:00 19994330.290293890983 27870000.000024318695 262864330.290314525366 1 60372.689265340 2024-03-03T16:32:32.525372+00:00 19994330.290220182389 27869999.999957479537 262864330.290173947811 1 60372.689276861 2024-03-03T16:32:33.520750+00:00 19994330.290229216218 27870000.000068254769 262864330.290293753147 1 60372.689288479 2024-03-03T16:32:34.524591+00:00 19994330.290178906173 27870000.000016827136 262864330.290192037821 1 60372.689300027 2024-03-03T16:32:35.522319+00:00 19994330.290132481605 27869999.999973930418 262864330.290102720261 1 60372.689311654 2024-03-03T16:32:36.526904+00:00 19994330.290416829288 27869999.999910939485 262864330.290324091911 1 60372.689323161 2024-03-03T16:32:37.521089+00:00 19994330.290214072913 27869999.999996762723 262864330.290207117796 1 60372.689334736 2024-03-03T16:32:38.521211+00:00 19994330.290529798716 27870000.000009212643 262864330.290535300970 1 60372.689346439 2024-03-03T16:32:39.532348+00:00 19994330.290404751897 27870000.000072106719 262864330.290473163128 1 60372.689357906 2024-03-03T16:32:40.523054+00:00 19994330.290015436709 27870000.000045493245 262864330.290057212114 1 60372.689369485 2024-03-03T16:32:41.523464+00:00 19994330.290322646499 27870000.000087507069 262864330.290406465530 1 60372.689381067 2024-03-03T16:32:42.524155+00:00 19994330.290273811668 27869999.999887004495 262864330.290157109499 1 60372.689392646 2024-03-03T16:32:43.524590+00:00 19994330.290369149297 27869999.999977592379 262864330.290343046188 1 60372.689404258 2024-03-03T16:32:44.527898+00:00 19994330.290230341256 27870000.000006180257 262864330.290232807398 1 60372.689415755 2024-03-03T16:32:45.521234+00:00 19994330.290173046291 27869999.999965839088 262864330.290135204792 1 60372.689427397 2024-03-03T16:32:46.527118+00:00 19994330.290132906288 27869999.999989397824 262864330.290118604898 1 60372.689438921 2024-03-03T16:32:47.522788+00:00 19994330.290305733681 27869999.999841164798 262864330.290143191814 1 60372.689450485 2024-03-03T16:32:48.521928+00:00 19994330.290053222328 27870000.000014487654 262864330.290064007044 1 60372.689462059 2024-03-03T16:32:49.521886+00:00 19994330.290243364871 27869999.999982040375 262864330.290221691132 1 60372.689473610 2024-03-03T16:32:50.519942+00:00 19994330.290438398719 27870000.000019811094 262864330.290454506874 1 60372.689485197 2024-03-03T16:32:51.521000+00:00 19994330.290106896311 27870000.000025000423 262864330.290128201246 1 60372.689496780 2024-03-03T16:32:52.521822+00:00 19994330.290571276098 27870000.000028055161 262864330.290595620871 1 60372.689508329 2024-03-03T16:32:53.519608+00:00 19994330.290484320372 27869999.999974161386 262864330.290454775095 1 60372.689519903 2024-03-03T16:32:54.519584+00:00 19994330.290457859635 27870000.000064663589 262864330.290518820286 1 60372.689531491 2024-03-03T16:32:55.520859+00:00 19994330.289894506335 27870000.000006046146 262864330.289896845818 1 60372.689543060 2024-03-03T16:32:56.520365+00:00 19994330.290321193635 27869999.999904580414 262864330.290222078562 1 60372.689554680 2024-03-03T16:32:57.524365+00:00 19994330.290318835527 27870000.000007107854 262864330.290322244167 1 60372.689566207 2024-03-03T16:32:58.520292+00:00 19994330.290246307850 27869999.999942228198 262864330.290184855461 1 60372.689577787 2024-03-03T16:32:59.520765+00:00 19994330.290124297142 27869999.999990090728 262864330.290110707283 1 60372.689589362 2024-03-03T16:33:00.520882+00:00 19994330.290470421314 27870000.000113483518 262864330.290580213070 1 60372.689600971 2024-03-03T16:33:01.523868+00:00 19994330.290226072073 27870000.000017642975 262864330.290240019560 1 60372.689612545 2024-03-03T16:33:02.523874+00:00 19994330.290017075837 27870000.000034343451 262864330.290047705173 1 60372.689624143 2024-03-03T16:33:03.525980+00:00 19994330.290373023599 27869999.999957989901 262864330.290327310562 1 60372.689635675 2024-03-03T16:33:04.522364+00:00 19994330.290306553245 27870000.000005349517 262864330.290308237076 1 60372.689647291 2024-03-03T16:33:05.525962+00:00 19994330.290454063565 27869999.999945569783 262864330.290395945311 1 60372.689658850 2024-03-03T16:33:06.524577+00:00 19994330.290180038661 27869999.999875769019 262864330.290052115917 1 60372.689670417 2024-03-03T16:33:07.524081+00:00 19994330.290226716548 27869999.999941520393 262864330.290164560080 1 60372.689681944 2024-03-03T16:33:08.519959+00:00 19994330.290343418717 27869999.999952170998 262864330.290291905403 1 60372.689693538 2024-03-03T16:33:09.521727+00:00 19994330.290029980242 27870000.000018104911 262864330.290044397116 1 60372.689705142 2024-03-03T16:33:10.524256+00:00 19994330.290410194546 27869999.999978382140 262864330.290384888649 1 60372.689716726 2024-03-03T16:33:11.525108+00:00 19994330.290298685431 27870000.000047791749 262864330.290342807770 1 60372.689728334 2024-03-03T16:33:12.528034+00:00 19994330.290236037225 27870000.000096570700 262864330.290328890085 1 60372.689739866 2024-03-03T16:33:13.524442+00:00 19994330.290225341916 27870000.000161156058 262864330.290382802486 1 60372.689751560 2024-03-03T16:33:14.534785+00:00 19994330.289979949594 27870000.000089950860 262864330.290066182613 1 60372.689763041 2024-03-03T16:33:15.526745+00:00 19994330.290077067912 27869999.999970331788 262864330.290043681860 1 60372.689774923 2024-03-03T16:33:16.553365+00:00 19994330.290178302675 27870000.000023946166 262864330.290198564529 1 60372.689786176 2024-03-03T16:33:17.525597+00:00 19994330.290103107691 27870000.000028647482 262864330.290128052235 1 60372.689797700 2024-03-03T16:33:18.521317+00:00 19994330.290303822607 27869999.999883886427 262864330.290184020996 1 60372.689809341 2024-03-03T16:33:19.527076+00:00 19994330.290631640702 27869999.999949935824 262864330.290577888489 1 60372.689820986 2024-03-03T16:33:20.533158+00:00 19994330.290173236281 27870000.000018697232 262864330.290188223124 1 60372.689832592 2024-03-03T16:33:21.536006+00:00 19994330.290406093001 27870000.000010315329 262864330.290412724018 1 60372.689844066 2024-03-03T16:33:22.527280+00:00 19994330.290178339928 27870000.000063102692 262864330.290237724781 1 60372.689855602 2024-03-03T16:33:23.524003+00:00 19994330.290145147592 27870000.000083472580 262864330.290224939585 1 60372.689867206 2024-03-03T16:33:24.526584+00:00 19994330.290259905159 27870000.000057555735 262864330.290313750505 1 60372.689878777 2024-03-03T16:33:25.526323+00:00 19994330.290195140988 27869999.999902158976 262864330.290093600750 1 60372.689890393 2024-03-03T16:33:26.529929+00:00 19994330.290150590241 27870000.000047307462 262864330.290194183588 1 60372.689901983 2024-03-03T16:33:27.531372+00:00 19994330.290523868054 27869999.999835919589 262864330.290356069803 1 60372.689913513 2024-03-03T16:33:28.527552+00:00 19994330.290267825127 27869999.999969981611 262864330.290234118700 1 60372.689925099 2024-03-03T16:33:29.528523+00:00 19994330.290270689875 27869999.999949723482 262864330.290216714144 1 60372.689936599 2024-03-03T16:33:30.522180+00:00 19994330.290572125465 27870000.000003166497 262864330.290571600199 1 60372.689948268 2024-03-03T16:33:31.530367+00:00 19994330.290321066976 27870000.000002276152 262864330.290319621563 1 60372.689959813 2024-03-03T16:33:32.527887+00:00 19994330.290469132364 27870000.000020589679 262864330.290486037731 1 60372.689971453 2024-03-03T16:33:33.533490+00:00 19994330.290230855346 27870000.000057369471 262864330.290284514427 1 60372.689983026 2024-03-03T16:33:34.533462+00:00 19994330.290251143277 27870000.000005546957 262864330.290252983570 1 60372.689994575 2024-03-03T16:33:35.531267+00:00 19994330.290418174118 27869999.999918077141 262864330.290332555771 1 60372.690006296 2024-03-03T16:33:36.543951+00:00 19994330.290486443788 27870000.000085152686 262864330.290567904711 1 60372.690017777 2024-03-03T16:33:37.535940+00:00 19994330.290326356888 27869999.999923992902 262864330.290246665478 1 60372.690029256 2024-03-03T16:33:38.527709+00:00 19994330.290130563080 27869999.999975271523 262864330.290102124214 1 60372.690041026 2024-03-03T16:33:39.544612+00:00 19994330.290279936045 27870000.000000800937 262864330.290277034044 1 60372.690052394 2024-03-03T16:33:40.526814+00:00 19994330.290593434125 27870000.000011436641 262864330.290601193905 1 60372.690064035 2024-03-03T16:33:41.532611+00:00 19994330.290122296661 27870000.000052221119 262864330.290170818567 1 60372.690075625 2024-03-03T16:33:42.534015+00:00 19994330.290353767574 27870000.000026788563 262864330.290376871824 1 60372.690087093 2024-03-03T16:33:43.524808+00:00 19994330.290307089686 27870000.000106610358 262864330.290409982204 1 60372.690098727 2024-03-03T16:33:44.530021+00:00 19994330.290204901248 27870000.000021446496 262864330.290222674608 1 60372.690110320 2024-03-03T16:33:45.531642+00:00 19994330.290251843631 27870000.000080693513 262864330.290328860283 1 60372.690121866 2024-03-03T16:33:46.529235+00:00 19994330.290570352226 27870000.000023473054 262864330.290590137243 1 60372.690133413 2024-03-03T16:33:47.526900+00:00 19994330.290224049240 27870000.000062830746 262864330.290283173323 1 60372.690144978 2024-03-03T16:33:48.526097+00:00 19994330.290269643068 27869999.999944198877 262864330.290210157633 1 60372.690156682 2024-03-03T16:33:49.537337+00:00 19994330.290414154530 27869999.999951928854 262864330.290362387896 1 60372.690168116 2024-03-03T16:33:50.525205+00:00 19994330.290134523064 27870000.000014662743 262864330.290145486593 1 60372.690179871 2024-03-03T16:33:51.540894+00:00 19994330.289971932769 27869999.999963477254 262864330.289931714535 1 60372.690191325 2024-03-03T16:33:52.530447+00:00 19994330.290458310395 27869999.999859370291 262864330.290313988924 1 60372.690202828 2024-03-03T16:33:53.524360+00:00 19994330.290391679853 27869999.999972715974 262864330.290360689163 1 60372.690214475 2024-03-03T16:33:54.530631+00:00 19994330.290348242968 27869999.999969344586 262864330.290313869715 1 60372.690226037 2024-03-03T16:33:55.529613+00:00 19994330.290030762553 27869999.999971721321 262864330.289998769760 1 60372.690237601 2024-03-03T16:33:56.528754+00:00 19994330.290354806930 27870000.000098444521 262864330.290449559689 1 60372.690249106 2024-03-03T16:33:57.522753+00:00 19994330.290124367923 27870000.000057328492 262864330.290178000927 1 60372.690260775 2024-03-03T16:33:58.531001+00:00 19994330.290198102593 27869999.999949984252 262864330.290144383907 1 60372.690272261 2024-03-03T16:33:59.523396+00:00 19994330.290244176984 27869999.999961882830 262864330.290202379227 1 60372.690283822 2024-03-03T16:34:00.522267+00:00 19994330.290237583220 27869999.999918032438 262864330.290151923895 1 60372.690295519 2024-03-03T16:34:01.532827+00:00 19994330.290493376553 27869999.999880835414 262864330.290370523930 1 60372.690307032 2024-03-03T16:34:02.527573+00:00 19994330.290226563811 27869999.999941609800 262864330.290164470673 1 60372.690318640 2024-03-03T16:34:03.530514+00:00 19994330.290223699063 27870000.000070046633 262864330.290290027857 1 60372.690330141 2024-03-03T16:34:04.524216+00:00 19994330.290403552353 27870000.000104121864 262864330.290503978729 1 60372.690341756 2024-03-03T16:34:05.527743+00:00 19994330.290120862424 27870000.000251211226 262864330.290368378162 1 60372.690353429 2024-03-03T16:34:06.536259+00:00 19994330.290203213692 27870000.000037316233 262864330.290236830711 1 60372.690364902 2024-03-03T16:34:07.527564+00:00 19994330.290219035000 27869999.999911818653 262864330.290127158165 1 60372.690376422 2024-03-03T16:34:08.522847+00:00 19994330.290501963347 27869999.999949142337 262864330.290447413921 1 60372.690388104 2024-03-03T16:34:09.532227+00:00 19994330.290131695569 27870000.000016015023 262864330.290143996477 1 60372.690399662 2024-03-03T16:34:10.530778+00:00 19994330.290205605328 27869999.999923400581 262864330.290125310421 1 60372.690411188 2024-03-03T16:34:11.526596+00:00 19994330.290276996791 27869999.999991849065 262864330.290265142918 1 60372.690422742 2024-03-03T16:34:12.524907+00:00 19994330.290480311960 27870000.000031102449 262864330.290507733822 1 60372.690434340 2024-03-03T16:34:13.527025+00:00 19994330.290362704545 27869999.999996148050 262864330.290355175734 1 60372.690445915 2024-03-03T16:34:14.527077+00:00 19994330.290300447494 27869999.999996915460 262864330.290293663740 1 60372.690457411 2024-03-03T16:34:15.520297+00:00 19994330.290267564356 27869999.999948889017 262864330.290212750435 1 60372.690469036 2024-03-03T16:34:16.524741+00:00 19994330.290017120540 27870000.000042978674 262864330.290056407452 1 60372.690480591 2024-03-03T16:34:17.523067+00:00 19994330.290220327675 27869999.999982364476 262864330.290198981762 1 60372.690492164 2024-03-03T16:34:18.522974+00:00 19994330.290076639503 27870000.000060930848 262864330.290133863688 1 60372.690503740 2024-03-03T16:34:19.523167+00:00 19994330.290275100619 27870000.000025063753 262864330.290296465158 1 60372.690515559 2024-03-03T16:34:20.544277+00:00 19994330.290434826165 27870000.000008773059 262864330.290439903736 1 60372.690526908 2024-03-03T16:34:21.524859+00:00 19994330.290181446820 27870000.000000957400 262864330.290178716183 1 60372.690538445 2024-03-03T16:34:22.521594+00:00 19994330.290301524103 27869999.999970175326 262864330.290268003941 1 60372.690550008 2024-03-03T16:34:23.520726+00:00 19994330.290262877941 27869999.999892890453 262864330.290152072906 1 60372.690561630 2024-03-03T16:34:24.524795+00:00 19994330.290335781872 27870000.000046223402 262864330.290378302336 1 60372.690573156 2024-03-03T16:34:25.520709+00:00 19994330.290208257735 27870000.000012453645 262864330.290217012167 1 60372.690584703 2024-03-03T16:34:26.518337+00:00 19994330.290300838649 27870000.000024400651 262864330.290321558714 1 60372.690596303 2024-03-03T16:34:27.520632+00:00 19994330.290030080825 27869999.999991245568 262864330.290017634630 1 60372.690607888 2024-03-03T16:34:28.521544+00:00 19994330.290519688278 27870000.000000305474 262864330.290516287088 1 60372.690619459 2024-03-03T16:34:29.521245+00:00 19994330.290136642754 27869999.999992694706 262864330.290125638247 1 60372.690631098 2024-03-03T16:34:30.526897+00:00 19994330.290452171117 27870000.000096268952 262864330.290544748306 1 60372.690642620 2024-03-03T16:34:31.522361+00:00 19994330.290231097490 27869999.999940264970 262864330.290167689323 1 60372.690654215 2024-03-03T16:34:32.524158+00:00 19994330.290277075022 27870000.000114936382 262864330.290388315916 1 60372.690665824 2024-03-03T16:34:33.527187+00:00 19994330.290254116058 27869999.999911256135 262864330.290161669254 1 60372.690677330 2024-03-03T16:34:34.521316+00:00 19994330.290101233870 27870000.000034164637 262864330.290131688118 1 60372.690688934 2024-03-03T16:34:35.523915+00:00 19994330.290008548647 27870000.000012379140 262864330.290017217398 1 60372.690700548 2024-03-03T16:34:36.527339+00:00 19994330.290351737291 27870000.000034432858 262864330.290382474661 1 60372.690712146 2024-03-03T16:34:37.529355+00:00 19994330.290331054479 27870000.000023771077 262864330.290351152420 1 60372.690723635 2024-03-03T16:34:38.522068+00:00 19994330.290326952934 27870000.000036682934 262864330.290359944105 1 60372.690735366 2024-03-03T16:34:39.535656+00:00 19994330.290525928140 27870000.000037644058 262864330.290559887886 1 60372.690746828 2024-03-03T16:34:40.525926+00:00 19994330.290267534554 27870000.000009465963 262864330.290273308754 1 60372.690758333 2024-03-03T16:34:41.519981+00:00 19994330.290273785591 27870000.000000253320 262864330.290270328522 1 60372.690769963 2024-03-03T16:34:42.524818+00:00 19994330.290197812021 27869999.999983839691 262864330.290177971125 1 60372.690781539 2024-03-03T16:34:43.524988+00:00 19994330.290243633091 27869999.999967031181 262864330.290206968784 1 60372.690793109 2024-03-03T16:34:44.524631+00:00 19994330.290052074939 27869999.999923836440 262864330.289972215891 1 60372.690804693 2024-03-03T16:34:45.525519+00:00 19994330.290487140417 27869999.999988317490 262864330.290471762419 1 60372.690816259 2024-03-03T16:34:46.524832+00:00 19994330.290262352675 27869999.999942041934 262864330.290200680494 1 60372.690827906 2024-03-03T16:34:47.531057+00:00 19994330.290208533406 27870000.000113632530 262864330.290318489075 1 60372.690839483 2024-03-03T16:34:48.531345+00:00 19994330.290140051395 27870000.000037655234 262864330.290174037218 1 60372.690851056 2024-03-03T16:34:49.531193+00:00 19994330.290298823267 27869999.999977357686 262864330.290272474289 1 60372.690862650 2024-03-03T16:34:50.532968+00:00 19994330.290077798069 27869999.999958518893 262864330.290032625198 1 60372.690874240 2024-03-03T16:34:51.534323+00:00 19994330.290304813534 27869999.999914124608 262864330.290215224028 1 60372.690885830 2024-03-03T16:34:52.535719+00:00 19994330.290432520211 27869999.999953195453 262864330.290382027626 1 60372.690897368 2024-03-03T16:34:53.532634+00:00 19994330.290228329599 27870000.000017579645 262864330.290242224932 1 60372.690908900 2024-03-03T16:34:54.529014+00:00 19994330.290270332247 27869999.999927524477 262864330.290194153786 1 60372.690920581 2024-03-03T16:34:55.538197+00:00 19994330.290627092123 27869999.999994326383 262864330.290617734194 1 60372.690932082 2024-03-03T16:34:56.531883+00:00 19994330.290162447840 27870000.000023659319 262864330.290182411671 1 60372.690943585 2024-03-03T16:34:57.525744+00:00 19994330.290070094168 27869999.999949011952 262864330.290015399456 1 60372.690955267 2024-03-03T16:34:58.535094+00:00 19994330.290069509298 27870000.000020708889 262864330.290086537600 1 60372.690966953 2024-03-03T16:34:59.544710+00:00 19994330.290360309184 27870000.000041853637 262864330.290398448706 1 60372.690978308 2024-03-03T16:35:00.525831+00:00 19994330.290379546583 27869999.999991368502 262864330.290367215872 1 60372.690989836 2024-03-03T16:35:01.521858+00:00 19994330.290239885449 27870000.000008504838 262864330.290244698524 1 60372.691001504 2024-03-03T16:35:02.529930+00:00 19994330.290505260229 27870000.000049155205 262864330.290550708771 1 60372.691013065 2024-03-03T16:35:03.528804+00:00 19994330.290204860270 27869999.999969881028 262864330.290171027184 1 60372.691024680 2024-03-03T16:35:04.532355+00:00 19994330.290296696126 27869999.999964974821 262864330.290257990360 1 60372.691036242 2024-03-03T16:35:05.531313+00:00 19994330.290426284075 27870000.000001363456 262864330.290423959494 1 60372.691047801 2024-03-03T16:35:06.530020+00:00 19994330.290219333023 27870000.000003289431 262864330.290218919516 1 60372.691059382 2024-03-03T16:35:07.530605+00:00 19994330.289890252054 27869999.999941300601 262864330.289827853441 1 60372.691070918 2024-03-03T16:35:08.527339+00:00 19994330.290399368852 27870000.000040289015 262864330.290435969830 1 60372.691082451 2024-03-03T16:35:09.523742+00:00 19994330.290338635445 27869999.999897524714 262864330.290232479572 1 60372.691093993 2024-03-03T16:35:10.521001+00:00 19994330.290286343545 27870000.000085264444 262864330.290367901325 1 60372.691105592 2024-03-03T16:35:11.523137+00:00 19994330.290358666331 27870000.000086810440 262864330.290441781282 1 60372.691117214 2024-03-03T16:35:12.527273+00:00 19994330.290187530220 27869999.999977052212 262864330.290160894394 1 60372.691128769 2024-03-03T16:35:13.525683+00:00 19994330.290278419852 27869999.999972723424 262864330.290247440338 1 60372.691140301 2024-03-03T16:35:14.521947+00:00 19994330.290422465652 27869999.999901607633 262864330.290320366621 1 60372.691151883 2024-03-03T16:35:15.522700+00:00 19994330.289962220937 27869999.999937638640 262864330.289896190166 1 60372.691163469 2024-03-03T16:35:16.523740+00:00 19994330.290224216878 27869999.999961607158 262864330.290182143450 1 60372.691175068 2024-03-03T16:35:17.525905+00:00 19994330.290300030261 27869999.999982189387 262864330.290278524160 1 60372.691186614 2024-03-03T16:35:18.523444+00:00 19994330.290361363441 27870000.000070735812 262864330.290428429842 1 60372.691198192 2024-03-03T16:35:19.523790+00:00 19994330.290211286396 27869999.999967951328 262864330.290175557137 1 60372.691209806 2024-03-03T16:35:20.527231+00:00 19994330.290409158915 27870000.000022575259 262864330.290428042412 1 60372.691221332 2024-03-03T16:35:21.523102+00:00 19994330.290297120810 27870000.000027049333 262864330.290320485830 1 60372.691232875 2024-03-03T16:35:22.520408+00:00 19994330.290124747902 27870000.000029496849 262864330.290150552988 1 60372.691244499 2024-03-03T16:35:23.524730+00:00 19994330.290286209434 27870000.000087726861 262864330.290370255709 1 60372.691256024 2024-03-03T16:35:24.520471+00:00 19994330.290123306215 27870000.000035647303 262864330.290155261755 1 60372.691267616 2024-03-03T16:35:25.522001+00:00 19994330.290221747011 27870000.000006273389 262864330.290224313736 1 60372.691279191 2024-03-03T16:35:26.522098+00:00 19994330.290194533765 27870000.000030748546 262864330.290221601725 1 60372.691290762 2024-03-03T16:35:27.521827+00:00 19994330.290504369885 27870000.000008597970 262864330.290509253740 1 60372.691302363 2024-03-03T16:35:28.524165+00:00 19994330.290206223726 27869999.999947771430 262864330.290150314569 1 60372.691313933 2024-03-03T16:35:29.523801+00:00 19994330.290521450341 27869999.999958552420 262864330.290476292372 1 60372.691325491 2024-03-03T16:35:30.522422+00:00 19994330.290102340281 27870000.000018786639 262864330.290117412806 1 60372.691337056 2024-03-03T16:35:31.521605+00:00 19994330.290310978889 27869999.999934237450 262864330.290241509676 1 60372.691348628 2024-03-03T16:35:32.521472+00:00 19994330.290410526097 27870000.000021390617 262864330.290428221226 1 60372.691360202 2024-03-03T16:35:33.521469+00:00 19994330.290120221674 27869999.999938901514 262864330.290055423975 1 60372.691371778 2024-03-03T16:35:34.521631+00:00 19994330.290299937129 27870000.000007499009 262864330.290303766727 1 60372.691383350 2024-03-03T16:35:35.521420+00:00 19994330.290223013610 27870000.000064574182 262864330.290283888578 1 60372.691394934 2024-03-03T16:35:36.522300+00:00 19994330.290218871087 27870000.000013697892 262864330.290228873491 1 60372.691406513 2024-03-03T16:35:37.522709+00:00 19994330.290552936494 27870000.000033944845 262864330.290583193302 1 60372.691418085 2024-03-03T16:35:38.522575+00:00 19994330.289937224239 27870000.000004187226 262864330.289937704802 1 60372.691429640 2024-03-03T16:35:39.520920+00:00 19994330.290191937238 27870000.000073388219 262864330.290261626244 1 60372.691441237 2024-03-03T16:35:40.522880+00:00 19994330.290307991207 27870000.000071834773 262864330.290376126766 1 60372.691452826 2024-03-03T16:35:41.524161+00:00 19994330.290363773704 27870000.000044614077 262864330.290404677391 1 60372.691464656 2024-03-03T16:35:42.546323+00:00 19994330.290255468339 27869999.999931640923 262864330.290183395147 1 60372.691476029 2024-03-03T16:35:43.528894+00:00 19994330.290107894689 27870000.000026918948 262864330.290131121874 1 60372.691487527 2024-03-03T16:35:44.522270+00:00 19994330.290246721357 27870000.000016164035 262864330.290259182453 1 60372.691499202 2024-03-03T16:35:45.530996+00:00 19994330.290513616055 27869999.999989014119 262864330.290498912334 1 60372.691510792 2024-03-03T16:35:46.532416+00:00 19994330.290236987174 27869999.999956049025 262864330.290189325809 1 60372.691522295 2024-03-03T16:35:47.526256+00:00 19994330.290084496140 27870000.000088695437 262864330.290169477463 1 60372.691533936 2024-03-03T16:35:48.532108+00:00 19994330.290349721909 27869999.999963812530 262864330.290309846401 1 60372.691545507 2024-03-03T16:35:49.531776+00:00 19994330.290191523731 27869999.999939512461 262864330.290127336979 1 60372.691556965 2024-03-03T16:35:50.521817+00:00 19994330.290050167590 27869999.999993402511 262864330.290039896965 1 60372.691568670 2024-03-03T16:35:51.533079+00:00 19994330.290459834039 27870000.000054426491 262864330.290510565042 1 60372.691580111 2024-03-03T16:35:52.521551+00:00 19994330.290195669979 27870000.000023689121 262864330.290215671062 1 60372.691591779 2024-03-03T16:35:53.529737+00:00 19994330.290230151266 27870000.000007089227 262864330.290233552456 1 60372.691603323 2024-03-03T16:35:54.527075+00:00 19994330.290524192154 27869999.999870147556 262864330.290390640497 1 60372.691614928 2024-03-03T16:35:55.529748+00:00 19994330.290337327868 27869999.999975629151 262864330.290309250355 1 60372.691626636 2024-03-03T16:35:56.541361+00:00 19994330.290127977729 27870000.000059437007 262864330.290183722973 1 60372.691638115 2024-03-03T16:35:57.533130+00:00 19994330.290267743170 27869999.999865192920 262864330.290129244328 1 60372.691649693 2024-03-03T16:35:58.533472+00:00 19994330.290420796722 27869999.999973062426 262864330.290390163660 1 60372.691661152 2024-03-03T16:35:59.523529+00:00 19994330.290186148137 27869999.999939236790 262864330.290121674538 1 60372.691672802 2024-03-03T16:36:00.530131+00:00 19994330.290138278157 27869999.999942280352 262864330.290076851845 1 60372.691684463 2024-03-03T16:36:01.537556+00:00 19994330.290257852525 27869999.999982640147 262864330.290236800909 1 60372.691696065 2024-03-03T16:36:02.540036+00:00 19994330.290080204606 27869999.999931678176 262864330.290008187294 1 60372.691707461 2024-03-03T16:36:03.524667+00:00 19994330.290240854025 27870000.000059965998 262864330.290297120810 1 60372.691719136 2024-03-03T16:36:04.533341+00:00 19994330.290326882154 27870000.000110741705 262864330.290433943272 1 60372.691730639 2024-03-03T16:36:05.527249+00:00 19994330.290153548121 27869999.999954141676 262864330.290103971958 1 60372.691742188 2024-03-03T16:36:06.525069+00:00 19994330.290368221700 27869999.999953251332 262864330.290317773819 1 60372.691753807 2024-03-03T16:36:07.528898+00:00 19994330.290163669735 27870000.000006508082 262864330.290166467428 1 60372.691765397 2024-03-03T16:36:08.530305+00:00 19994330.290256388485 27870000.000012472272 262864330.290265142918 1 60372.691776893 2024-03-03T16:36:09.523574+00:00 19994330.290240995586 27869999.999959070235 262864330.290196388960 1 60372.691788508 2024-03-03T16:36:10.527045+00:00 19994330.290323454887 27869999.999999430031 262864330.290319204330 1 60372.691800064 2024-03-03T16:36:11.525554+00:00 19994330.290309127420 27869999.999993097037 262864330.290298521519 1 60372.691811701 2024-03-03T16:36:12.530959+00:00 19994330.290277004242 27870000.000001076609 262864330.290274381638 1 60372.691823209 2024-03-03T16:36:13.525275+00:00 19994330.290357112885 27869999.999974209815 262864330.290327638388 1 60372.691834780 2024-03-03T16:36:14.525018+00:00 19994330.290086247027 27870000.000038832426 262864330.290121376514 1 60372.691846357 2024-03-03T16:36:15.525202+00:00 19994330.290314998478 27870000.000080883503 262864330.290392190218 1 60372.691858377 2024-03-03T16:36:16.563760+00:00 19994330.290467958897 27870000.000022239983 262864330.290486484766 1 60372.691869471 2024-03-03T16:36:17.522279+00:00 19994330.290224235505 27870000.000172808766 262864330.290393322706 1 60372.691881122 2024-03-03T16:36:18.528913+00:00 19994330.290313079953 27870000.000040233135 262864330.290349602699 1 60372.691892620 2024-03-03T16:36:19.522390+00:00 19994330.290151938796 27869999.999952286482 262864330.290100514889 1 60372.691904237 2024-03-03T16:36:20.526100+00:00 19994330.290409959853 27870000.000096522272 262864330.290502786636 1 60372.691915778 2024-03-03T16:36:21.523195+00:00 19994330.290279552341 27870000.000000499189 262864330.290276348591 1 60372.691927390 2024-03-03T16:36:22.526491+00:00 19994330.290127795190 27869999.999953202903 262864330.290077298880 1 60372.691938914 2024-03-03T16:36:23.522216+00:00 19994330.290261447430 27869999.999955005944 262864330.290212750435 1 60372.691950593 2024-03-03T16:36:24.531199+00:00 19994330.290561120957 27869999.999982889742 262864330.290540307760 1 60372.691962079 2024-03-03T16:36:25.523655+00:00 19994330.290402211249 27869999.999976243824 262864330.290374755859 1 60372.691973931 2024-03-03T16:36:26.547629+00:00 19994330.290348857641 27870000.000009778887 262864330.290354937315 1 60372.691985209 2024-03-03T16:36:27.522086+00:00 19994330.290397521108 27869999.999948613346 262864330.290342450142 1 60372.691996823 2024-03-03T16:36:28.525529+00:00 19994330.290423225611 27870000.000028025359 262864330.290447533131 1 60372.692008404 2024-03-03T16:36:29.526073+00:00 19994330.290142118931 27869999.999991398305 262864330.290129810572 1 60372.692019996 2024-03-03T16:36:30.527684+00:00 19994330.290406174958 27870000.000035110861 262864330.290437579155 1 60372.692031526 2024-03-03T16:36:31.523814+00:00 19994330.290175590664 27869999.999944243580 262864330.290116131306 1 60372.692043127 2024-03-03T16:36:32.526233+00:00 19994330.290237281471 27869999.999902144074 262864330.290135711432 1 60372.692054727 2024-03-03T16:36:33.528381+00:00 19994330.290348894894 27869999.999962721020 262864330.290307909250 1 60372.692066217 2024-03-03T16:36:34.521159+00:00 19994330.290162902325 27870000.000022359192 262864330.290181547403 1 60372.692077797 2024-03-03T16:36:35.521656+00:00 19994330.290370702744 27869999.999936863780 262864330.290303885937 1 60372.692089360 2024-03-03T16:36:36.520727+00:00 19994330.290398892015 27870000.000033058226 262864330.290428251028 1 60372.692101011 2024-03-03T16:36:37.527339+00:00 19994330.290136154741 27870000.000030461699 262864330.290162920952 1 60372.692112831 2024-03-03T16:36:38.548653+00:00 19994330.290265332907 27870000.000064831227 262864330.290326446295 1 60372.692124146 2024-03-03T16:36:39.526178+00:00 19994330.290327098221 27870000.000005144626 262864330.290328562260 1 60372.692135686 2024-03-03T16:36:40.523256+00:00 19994330.290115911514 27870000.000038724393 262864330.290150940418 1 60372.692147224 2024-03-03T16:36:41.520184+00:00 19994330.290457163006 27870000.000033300370 262864330.290486752987 1 60372.692158791 2024-03-03T16:36:42.519549+00:00 19994330.290141105652 27869999.999962974340 262864330.290100395679 1 60372.692170469 2024-03-03T16:36:43.528477+00:00 19994330.290536221117 27869999.999999403954 262864330.290531933308 1 60372.692181990 2024-03-03T16:36:44.523933+00:00 19994330.290265277028 27870000.000037729740 262864330.290299296379 1 60372.692193517 2024-03-03T16:36:45.519867+00:00 19994330.290238346905 27870000.000011898577 262864330.290246546268 1 60372.692205263 2024-03-03T16:36:46.534712+00:00 19994330.290220510215 27869999.999928183854 262864330.290144979954 1 60372.692216741 2024-03-03T16:36:47.526429+00:00 19994330.290244396776 27870000.000060293823 262864330.290300995111 1 60372.692228419 2024-03-03T16:36:48.535430+00:00 19994330.290371354669 27869999.999985352159 262864330.290353000164 1 60372.692239998 2024-03-03T16:36:49.535835+00:00 19994330.290165506303 27870000.000118412077 262864330.290280222893 1 60372.692251483 2024-03-03T16:36:50.528129+00:00 19994330.290252730250 27869999.999951742589 262864330.290200769901 1 60372.692262976 2024-03-03T16:36:51.521186+00:00 19994330.290344338864 27869999.999988246709 262864330.290328890085 1 60372.692274788 2024-03-03T16:36:52.541666+00:00 19994330.290402013808 27869999.999969810247 262864330.290368139744 1 60372.692286320 2024-03-03T16:36:53.538047+00:00 19994330.290372457355 27870000.000021576881 262864330.290390342474 1 60372.692297781 2024-03-03T16:36:54.528312+00:00 19994330.290398254991 27869999.999995987862 262864330.290390551090 1 60372.692309328 2024-03-03T16:36:55.525972+00:00 19994330.290222246200 27870000.000010348856 262864330.290228903294 1 60372.692320864 2024-03-03T16:36:56.522631+00:00 19994330.290198814124 27869999.999974519014 262864330.290169626474 1 60372.692332559 2024-03-03T16:36:57.533106+00:00 19994330.290109362453 27870000.000000197440 262864330.290105879307 1 60372.692344256 2024-03-03T16:36:58.543676+00:00 19994330.290439788252 27870000.000027358532 262864330.290463447571 1 60372.692355661 2024-03-03T16:36:59.529076+00:00 19994330.290456373245 27869999.999993834645 262864330.290446519852 1 60372.692367198 2024-03-03T16:37:00.525919+00:00 19994330.290200393647 27870000.000082179904 262864330.290278881788 1 60372.692379259 2024-03-03T16:37:01.567934+00:00 19994330.290430843830 27869999.999999899417 262864330.290427058935 1 60372.692390349 2024-03-03T16:37:02.526168+00:00 19994330.290181979537 27869999.999975707382 262864330.290153980255 1 60372.692401864 2024-03-03T16:37:03.521004+00:00 19994330.290434848517 27870000.000025942922 262864330.290457069874 1 60372.692413476 2024-03-03T16:37:04.524366+00:00 19994330.290423035622 27870000.000049788505 262864330.290469139814 1 60372.692425052 2024-03-03T16:37:05.524448+00:00 19994330.290280025452 27869999.999957088381 262864330.290233403444 1 60372.692436598 2024-03-03T16:37:06.522094+00:00 19994330.290184579790 27869999.999980535358 262864330.290161430836 1 60372.692448188 2024-03-03T16:37:07.523414+00:00 19994330.290172282606 27869999.999957546592 262864330.290126144886 1 60372.692459743 2024-03-03T16:37:08.521844+00:00 19994330.290412526578 27870000.000047292560 262864330.290456116199 1 60372.692471299 2024-03-03T16:37:09.520231+00:00 19994330.290263541043 27869999.999965958297 262864330.290225803852 1 60372.692482882 2024-03-03T16:37:10.521020+00:00 19994330.290172006935 27869999.999948691577 262864330.290116995573 1 60372.692494503 2024-03-03T16:37:11.525078+00:00 19994330.290250968188 27870000.000081226230 262864330.290328502655 1 60372.692506047 2024-03-03T16:37:12.522449+00:00 19994330.290374364704 27870000.000020947307 262864330.290391623974 1 60372.692517671 2024-03-03T16:37:13.526801+00:00 19994330.290252190083 27869999.999985918403 262864330.290234416723 1 60372.692529504 2024-03-03T16:37:14.549116+00:00 19994330.290002580732 27870000.000007469207 262864330.290006369352 1 60372.692540808 2024-03-03T16:37:15.525799+00:00 19994330.290386043489 27869999.999948497862 262864330.290330857038 1 60372.692552573 2024-03-03T16:37:16.542335+00:00 19994330.290234740824 27869999.999981507659 262864330.290212571621 1 60372.692563990 2024-03-03T16:37:17.528731+00:00 19994330.290386673063 27869999.999983679503 262864330.290366649628 1 60372.692575516 2024-03-03T16:37:18.524556+00:00 19994330.290126655251 27870000.000000715256 262864330.290123671293 1 60372.692587265 2024-03-03T16:37:19.539668+00:00 19994330.290408402681 27870000.000030241907 262864330.290434956551 1 60372.692598691 2024-03-03T16:37:20.526935+00:00 19994330.290221150964 27870000.000007681549 262864330.290225148201 1 60372.692610378 2024-03-03T16:37:21.536698+00:00 19994330.290444813669 27869999.999988779426 262864330.290429919958 1 60372.692621936 2024-03-03T16:37:22.535243+00:00 19994330.290124267340 27869999.999959807843 262864330.290080368519 1 60372.692633411 2024-03-03T16:37:23.526755+00:00 19994330.290339950472 27869999.999975465238 262864330.290311723948 1 60372.692645044 2024-03-03T16:37:24.531802+00:00 19994330.290233116597 27869999.999933343381 262864330.290162742138 1 60372.692656599 2024-03-03T16:37:25.530125+00:00 19994330.289943918586 27870000.000031676143 262864330.289971888065 1 60372.692668204 2024-03-03T16:37:26.532843+00:00 19994330.290258072317 27869999.999890390784 262864330.290144771338 1 60372.692679687 2024-03-03T16:37:27.524969+00:00 19994330.290428139269 27870000.000138118863 262864330.290562540293 1 60372.692691351 2024-03-03T16:37:28.532723+00:00 19994330.290159098804 27870000.000099264085 262864330.290254682302 1 60372.692703076 2024-03-03T16:37:29.545723+00:00 19994330.290748808533 27870000.000001426786 262864330.290746539831 1 60372.692714422 2024-03-03T16:37:30.526057+00:00 19994330.290386937559 27869999.999982696027 262864330.290365934372 1 60372.692726033 2024-03-03T16:37:31.529242+00:00 19994330.290119033307 27870000.000034186989 262864330.290149509907 1 60372.692737546 2024-03-03T16:37:32.524008+00:00 19994330.290480490774 27870000.000018268824 262864330.290495067835 1 60372.692749145 2024-03-03T16:37:33.526177+00:00 19994330.290310144424 27870000.000102095306 262864330.290408551693 1 60372.692760676 2024-03-03T16:37:34.522371+00:00 19994330.290021777153 27869999.999982029200 262864330.290000110865 1 60372.692772456 2024-03-03T16:37:35.540231+00:00 19994330.290406223387 27869999.999974031001 262864330.290376573801 1 60372.692783902 2024-03-03T16:37:36.529142+00:00 19994330.290313735604 27869999.999996829778 262864330.290306866169 1 60372.692795533 2024-03-03T16:37:37.534059+00:00 19994330.290446177125 27870000.000027675182 262864330.290470182896 1 60372.692807137 2024-03-03T16:37:38.536632+00:00 19994330.290353406221 27870000.000003203750 262864330.290352940559 1 60372.692818722 2024-03-03T16:37:39.537542+00:00 19994330.290097132325 27869999.999960482121 262864330.290053904057 1 60372.692830151 2024-03-03T16:37:40.525037+00:00 19994330.290383629501 27869999.999935135245 262864330.290315091610 1 60372.692841840 2024-03-03T16:37:41.534981+00:00 19994330.290321387351 27870000.000033427030 262864330.290351122618 1 60372.692853381 2024-03-03T16:37:42.532087+00:00 19994330.290304884315 27869999.999832693487 262864330.290133893490 1 60372.692864842 2024-03-03T16:37:43.522357+00:00 19994330.290262676775 27869999.999907243997 262864330.290166229010 1 60372.692876729 2024-03-03T16:37:44.549424+00:00 19994330.290396168828 27869999.999970864505 262864330.290363311768 1 60372.692888322 2024-03-03T16:37:45.551070+00:00 19994330.290146909654 27869999.999999046326 262864330.290142267942 1 60372.692899623 2024-03-03T16:37:46.527445+00:00 19994330.290474008769 27870000.000129837543 262864330.290600150824 1 60372.692911188 2024-03-03T16:37:47.526631+00:00 19994330.290156349540 27870000.000034943223 262864330.290187597275 1 60372.692923099 2024-03-03T16:37:48.555733+00:00 19994330.290122013539 27870000.000092189759 262864330.290210485458 1 60372.692934367 2024-03-03T16:37:49.529297+00:00 19994330.290312509984 27869999.999995045364 262864330.290303856134 1 60372.692946017 2024-03-03T16:37:50.535863+00:00 19994330.290432233363 27869999.999983336776 262864330.290411889553 1 60372.692957606 2024-03-03T16:37:51.537183+00:00 19994330.290300577879 27870000.000039510429 262864330.290336400270 1 60372.692969129 2024-03-03T16:37:52.532735+00:00 19994330.290064945817 27869999.999983627349 262864330.290044903755 1 60372.692980609 2024-03-03T16:37:53.524587+00:00 19994330.290312442929 27870000.000024072826 262864330.290332823992 1 60372.692992206 2024-03-03T16:37:54.526586+00:00 19994330.290220022202 27869999.999979566783 262864330.290195882320 1 60372.693003822 2024-03-03T16:37:55.530218+00:00 19994330.290340319276 27869999.999986190349 262864330.290322840214 1 60372.693015437 2024-03-03T16:37:56.533747+00:00 19994330.290146831423 27869999.999980881810 262864330.290123999119 1 60372.693027028 2024-03-03T16:37:57.535186+00:00 19994330.290327958763 27869999.999984238297 262864330.290308505297 1 60372.693038487 2024-03-03T16:37:58.525302+00:00 19994330.290261887014 27869999.999970238656 262864330.290228426456 1 60372.693050041 2024-03-03T16:37:59.523544+00:00 19994330.290123365819 27869999.999989539385 262864330.290109217167 1 60372.693061727 2024-03-03T16:38:00.533226+00:00 19994330.290351700038 27869999.999950546771 262864330.290298551321 1 60372.693073321 2024-03-03T16:38:01.534938+00:00 19994330.290051333606 27870000.000014450401 262864330.290062099695 1 60372.693084775 2024-03-03T16:38:02.524553+00:00 19994330.290151834488 27870000.000013034791 262864330.290161162615 1 60372.693096340 2024-03-03T16:38:03.523777+00:00 19994330.290184389800 27869999.999993644655 262864330.290174335241 1 60372.693107878 2024-03-03T16:38:04.520670+00:00 19994330.290312230587 27869999.999960213900 262864330.290268748999 1 60372.693119501 2024-03-03T16:38:05.524904+00:00 19994330.290249247104 27869999.999992225319 262864330.290237784386 1 60372.693131092 2024-03-03T16:38:06.526339+00:00 19994330.290195833892 27870000.000007361174 262864330.290199488401 1 60372.693142613 2024-03-03T16:38:07.521770+00:00 19994330.290573850274 27869999.999958656728 262864330.290528833866 1 60372.693154221 2024-03-03T16:38:08.524717+00:00 19994330.290258452296 27870000.000046152622 262864330.290300905704 1 60372.693165824 2024-03-03T16:38:09.527224+00:00 19994330.290311895311 27870000.000014867634 262864330.290323078632 1 60372.693177334 2024-03-03T16:38:10.521641+00:00 19994330.290392730385 27870000.000088650733 262864330.290477693081 1 60372.693189020 2024-03-03T16:38:11.531305+00:00 19994330.290251150727 27869999.999972183257 262864330.290219664574 1 60372.693200560 2024-03-03T16:38:12.528401+00:00 19994330.290249198675 27869999.999958612025 262864330.290204107761 1 60372.693212261 2024-03-03T16:38:13.539342+00:00 19994330.290165860206 27869999.999959181994 262864330.290121346712 1 60372.693223675 2024-03-03T16:38:14.525548+00:00 19994330.290153238922 27869999.999887209386 262864330.290036737919 1 60372.693235302 2024-03-03T16:38:15.530094+00:00 19994330.290200117975 27870000.000015646219 262864330.290212064981 1 60372.693246809 2024-03-03T16:38:16.524308+00:00 19994330.290357824415 27870000.000028859824 262864330.290382981300 1 60372.693258340 2024-03-03T16:38:17.520553+00:00 19994330.290301565081 27869999.999938987195 262864330.290236860514 1 60372.693269921 2024-03-03T16:38:18.521216+00:00 19994330.290130559355 27869999.999967265874 262864330.290094137192 1 60372.693281556 2024-03-03T16:38:19.526403+00:00 19994330.290381774306 27870000.000072803348 262864330.290450870991 1 60372.693293075 2024-03-03T16:38:20.521703+00:00 19994330.290354978293 27869999.999968569726 262864330.290319830179 1 60372.693304649 2024-03-03T16:38:21.521640+00:00 19994330.290325034410 27869999.999953374267 262864330.290274739265 1 60372.693316271 2024-03-03T16:38:22.525778+00:00 19994330.290355648845 27869999.999943032861 262864330.290294975042 1 60372.693327829 2024-03-03T16:38:23.524399+00:00 19994330.290125876665 27869999.999944418669 262864330.290066599846 1 60372.693339360 2024-03-03T16:38:24.520743+00:00 19994330.290095973760 27869999.999935988337 262864330.290028274059 1 60372.693350960 2024-03-03T16:38:25.522913+00:00 19994330.290129542351 27870000.000016413629 262864330.290142267942 1 60372.693362594 2024-03-03T16:38:26.528089+00:00 19994330.290325168520 27869999.999983519316 262864330.290304988623 1 60372.693374124 2024-03-03T16:38:27.524295+00:00 19994330.290336918086 27870000.000094678253 262864330.290427893400 1 60372.693385658 2024-03-03T16:38:28.520828+00:00 19994330.290399290621 27870000.000164121389 262864330.290559709072 1 60372.693397231 2024-03-03T16:38:29.520761+00:00 19994330.290263660252 27870000.000224422663 262864330.290484368801 1 60372.693408798 2024-03-03T16:38:30.520198+00:00 19994330.290239933878 27869999.999946545810 262864330.290182769299 1 60372.693420385 2024-03-03T16:38:31.521213+00:00 19994330.290258269757 27870000.000038146973 262864330.290292710066 1 60372.693431959 2024-03-03T16:38:32.521208+00:00 19994330.290447063744 27869999.999983433634 262864330.290426790714 1 60372.693443515 2024-03-03T16:38:33.519677+00:00 19994330.290458962321 27869999.999969650060 262864330.290424942970 1 60372.693455101 2024-03-03T16:38:34.520707+00:00 19994330.290070507675 27869999.999971617013 262864330.290038436651 1 60372.693466694 2024-03-03T16:38:35.522364+00:00 19994330.290599625558 27869999.999984126538 262864330.290580034256 1 60372.693478240 2024-03-03T16:38:36.519932+00:00 19994330.290211539716 27870000.000032819808 262864330.290240645409 1 60372.693489829 2024-03-03T16:38:37.521193+00:00 19994330.290113270283 27869999.999986369163 262864330.290095955133 1 60372.693501445 2024-03-03T16:38:38.524805+00:00 19994330.290057379752 27870000.000032510608 262864330.290086209774 1 60372.693512971 2024-03-03T16:38:39.520644+00:00 19994330.290120512247 27870000.000044796616 262864330.290161609650 1 60372.693524654 2024-03-03T16:38:40.530160+00:00 19994330.290352787822 27869999.999962501228 262864330.290311604738 1 60372.693536199 2024-03-03T16:38:41.527619+00:00 19994330.290142863989 27870000.000009544194 262864330.290148705244 1 60372.693547770 2024-03-03T16:38:42.527366+00:00 19994330.290339604020 27869999.999975290149 262864330.290311217308 1 60372.693559302 2024-03-03T16:38:43.523722+00:00 19994330.290276896209 27870000.000045996159 262864330.290319174528 1 60372.693570897 2024-03-03T16:38:44.525538+00:00 19994330.290377195925 27869999.999954327941 262864330.290327847004 1 60372.693582558 2024-03-03T16:38:45.533037+00:00 19994330.289929386228 27869999.999994158745 262864330.289919853210 1 60372.693594070 2024-03-03T16:38:46.527630+00:00 19994330.290515992790 27870000.000029098243 262864330.290541380644 1 60372.693605755 2024-03-03T16:38:47.537219+00:00 19994330.290279027075 27870000.000029310584 262864330.290304660797 1 60372.693617146 2024-03-03T16:38:48.521401+00:00 19994330.290142964572 27869999.999991737306 262864330.290131002665 1 60372.693629048 2024-03-03T16:38:49.549740+00:00 19994330.290191192180 27870000.000050865114 262864330.290238380432 1 60372.693640567 2024-03-03T16:38:50.545014+00:00 19994330.290121622384 27870000.000033169985 262864330.290151089430 1 60372.693651991 2024-03-03T16:38:51.532004+00:00 19994330.290162764490 27869999.999965421855 262864330.290124505758 1 60372.693663464 2024-03-03T16:38:52.523277+00:00 19994330.290385141969 27870000.000104669482 262864330.290486097336 1 60372.693675173 2024-03-03T16:38:53.534937+00:00 19994330.290249004960 27869999.999932140112 262864330.290177464485 1 60372.693686626 2024-03-03T16:38:54.524488+00:00 19994330.290320113301 27870000.000015996397 262864330.290332436562 1 60372.693698154 2024-03-03T16:38:55.520495+00:00 19994330.290140017867 27869999.999929770827 262864330.290066123009 1 60372.693709836 2024-03-03T16:38:56.529875+00:00 19994330.290386810899 27869999.999998733401 262864330.290381848812 1 60372.693721387 2024-03-03T16:38:57.527837+00:00 19994330.290241461247 27869999.999964211136 262864330.290201961994 1 60372.693732983 2024-03-03T16:38:58.529703+00:00 19994330.290289126337 27870000.000033404678 262864330.290318846703 1 60372.693744492 2024-03-03T16:38:59.524069+00:00 19994330.290165323764 27870000.000053457916 262864330.290215104818 1 60372.693756202 2024-03-03T16:39:00.535832+00:00 19994330.290388304740 27869999.999912120402 262864330.290296733379 1 60372.693767920 2024-03-03T16:39:01.548285+00:00 19994330.290281932801 27869999.999884419143 262864330.290162652731 1 60372.693779274 2024-03-03T16:39:02.529293+00:00 19994330.290207725018 27869999.999975167215 262864330.290179193020 1 60372.693790781 2024-03-03T16:39:03.523498+00:00 19994330.290651783347 27869999.999949872494 262864330.290597975254 1 60372.693802328 2024-03-03T16:39:04.521144+00:00 19994330.290146514773 27869999.999968349934 262864330.290111184120 1 60372.693813917 2024-03-03T16:39:05.522469+00:00 19994330.290187198669 27869999.999940760434 262864330.290124267340 1 60372.693825463 2024-03-03T16:39:06.519974+00:00 19994330.290329597890 27870000.000006441027 262864330.290332347155 1 60372.693837095 2024-03-03T16:39:07.525017+00:00 19994330.290141858160 27870000.000005006790 262864330.290143162012 1 60372.693848658 2024-03-03T16:39:08.524089+00:00 19994330.290427230299 27870000.000047229230 262864330.290470778942 1 60372.693860244 2024-03-03T16:39:09.525089+00:00 19994330.290163602680 27870000.000050190836 262864330.290210098028 1 60372.693871768 2024-03-03T16:39:10.520789+00:00 19994330.290337763727 27870000.000057127327 262864330.290391206741 1 60372.693883374 2024-03-03T16:39:11.523542+00:00 19994330.290216695517 27869999.999957926571 262864330.290170907974 1 60372.693894917 2024-03-03T16:39:12.520829+00:00 19994330.290446251631 27870000.000037971884 262864330.290480524302 1 60372.693906586 2024-03-03T16:39:13.529036+00:00 19994330.290262054652 27869999.999992150813 262864330.290250509977 1 60372.693918123 2024-03-03T16:39:14.525795+00:00 19994330.290308833122 27869999.999940518290 262864330.290245652199 1 60372.693929750 2024-03-03T16:39:15.530373+00:00 19994330.290126282722 27869999.999929480255 262864330.290052086115 1 60372.693941446 2024-03-03T16:39:16.540925+00:00 19994330.290233008564 27870000.000019058585 262864330.290248394012 1 60372.693953027 2024-03-03T16:39:17.541567+00:00 19994330.290309820324 27869999.999967336655 262864330.290273457766 1 60372.693964541 2024-03-03T16:39:18.536377+00:00 19994330.290156364441 27869999.999951373786 262864330.290104031563 1 60372.693976030 2024-03-03T16:39:19.528977+00:00 19994330.290338207036 27869999.999957606196 262864330.290292143822 1 60372.693987532 2024-03-03T16:39:20.522740+00:00 19994330.290384728462 27869999.999937426299 262864330.290318459272 1 60372.693999180 2024-03-03T16:39:21.529103+00:00 19994330.290130123496 27869999.999950893223 262864330.290077328682 1 60372.694010694 2024-03-03T16:39:22.523906+00:00 19994330.290404956788 27870000.000061251223 262864330.290462493896 1 60372.694022310 2024-03-03T16:39:23.527618+00:00 19994330.290194414556 27869999.999959841371 262864330.290150552988 1 60372.694033938 2024-03-03T16:39:24.532279+00:00 19994330.290287476033 27870000.000124786049 262864330.290408551693 1 60372.694045563 2024-03-03T16:39:25.536636+00:00 19994330.290422387421 27869999.999952450395 262864330.290371119976 1 60372.694056997 2024-03-03T16:39:26.524558+00:00 19994330.290358215570 27869999.999961584806 262864330.290316104889 1 60372.694068587 2024-03-03T16:39:27.525900+00:00 19994330.290155157447 27870000.000036574900 262864330.290188014507 1 60372.694080160 2024-03-03T16:39:28.525863+00:00 19994330.290172070265 27870000.000014841557 262864330.290183216333 1 60372.694091788 2024-03-03T16:39:29.530487+00:00 19994330.290261752903 27870000.000078510493 262864330.290336549282 1 60372.694103339 2024-03-03T16:39:30.528471+00:00 19994330.290394216776 27869999.999984122813 262864330.290374636650 1 60372.694114913 2024-03-03T16:39:31.528487+00:00 19994330.290048647672 27870000.000027321279 262864330.290072292089 1 60372.694126578 2024-03-03T16:39:32.536323+00:00 19994330.290039017797 27869999.999988283962 262864330.290023624897 1 60372.694138092 2024-03-03T16:39:33.531122+00:00 19994330.290430843830 27870000.000012356788 262864330.290439516306 1 60372.694149707 2024-03-03T16:39:34.534671+00:00 19994330.290115717798 27870000.000112418085 262864330.290224432945 1 60372.694161230 2024-03-03T16:39:35.530297+00:00 19994330.290186904371 27869999.999927710742 262864330.290110915899 1 60372.694172821 2024-03-03T16:39:36.531774+00:00 19994330.290291264653 27870000.000040914863 262864330.290328502655 1 60372.694184451 2024-03-03T16:39:37.536610+00:00 19994330.290346395224 27869999.999970994890 262864330.290313690901 1 60372.694196030 2024-03-03T16:39:38.536964+00:00 19994330.290075030178 27869999.999785479158 262864330.289856821299 1 60372.694207503 2024-03-03T16:39:39.528213+00:00 19994330.290289044380 27870000.000027585775 262864330.290312945843 1 60372.694219049 2024-03-03T16:39:40.525816+00:00 19994330.290124796331 27869999.999997984618 262864330.290119081736 1 60372.694230813 2024-03-03T16:39:41.542196+00:00 19994330.290307063609 27869999.999892875552 262864330.290196269751 1 60372.694242254 2024-03-03T16:39:42.530751+00:00 19994330.290307953954 27869999.999998871237 262864330.290303111076 1 60372.694253863 2024-03-03T16:39:43.533802+00:00 19994330.290113799274 27869999.999978926033 262864330.290089040995 1 60372.694265378 2024-03-03T16:39:44.528683+00:00 19994330.290464449674 27870000.000081747770 262864330.290542513132 1 60372.694276983 2024-03-03T16:39:45.531350+00:00 19994330.290265973657 27870000.000005081296 262864330.290267348289 1 60372.694288554 2024-03-03T16:39:46.531037+00:00 19994330.290339581668 27870000.000075463206 262864330.290411353111 1 60372.694300041 2024-03-03T16:39:47.523488+00:00 19994330.290519617498 27870000.000071607530 262864330.290587544441 1 60372.694311706 2024-03-03T16:39:48.531446+00:00 19994330.290216472000 27869999.999936655164 262864330.290149420500 1 60372.694323265 2024-03-03T16:39:49.530113+00:00 19994330.290002055466 27869999.999972227961 262864330.289970576763 1 60372.694334781 2024-03-03T16:39:50.525051+00:00 19994330.290292758495 27869999.999988537282 262864330.290277600288 1 60372.694346366 2024-03-03T16:39:51.526041+00:00 19994330.290168896317 27870000.000045865774 262864330.290211081505 1 60372.694357884 2024-03-03T16:39:52.521139+00:00 19994330.290349580348 27869999.999964646995 262864330.290310531855 1 60372.694369563 2024-03-03T16:39:53.530236+00:00 19994330.290302898735 27870000.000001046807 262864330.290300250053 1 60372.694381043 2024-03-03T16:39:54.522145+00:00 19994330.290318075567 27870000.000083517283 262864330.290397882462 1 60372.694392855 2024-03-03T16:39:55.542673+00:00 19994330.289969604462 27870000.000052168965 262864330.290018051863 1 60372.694404329 2024-03-03T16:39:56.534012+00:00 19994330.290248386562 27870000.000006470829 262864330.290251165628 1 60372.694415858 2024-03-03T16:39:57.530165+00:00 19994330.290426108986 27870000.000021304935 262864330.290443718433 1 60372.694427451 2024-03-03T16:39:58.531791+00:00 19994330.290557388216 27869999.999984852970 262864330.290538549423 1 60372.694439019 2024-03-03T16:39:59.531205+00:00 19994330.290224079043 27869999.999972704798 262864330.290193080902 1 60372.694450625 2024-03-03T16:40:00.534005+00:00 19994330.290442828089 27869999.999977122992 262864330.290416240692 1 60372.694462057 2024-03-03T16:40:01.521695+00:00 19994330.290316797793 27869999.999999865890 262864330.290312975645 1 60372.694473883 2024-03-03T16:40:02.543481+00:00 19994330.290266912431 27870000.000015828758 262864330.290279030800 1 60372.694485690 2024-03-03T16:40:03.563551+00:00 19994330.290303148329 27870000.000003155321 262864330.290302604437 1 60372.694496852 2024-03-03T16:40:04.528059+00:00 19994330.290300704539 27870000.000000130385 262864330.290297120810 1 60372.694508482 2024-03-03T16:40:05.532818+00:00 19994330.290217198431 27869999.999908905476 262864330.290122389793 1 60372.694520022 2024-03-03T16:40:06.529914+00:00 19994330.290211144835 27870000.000033475459 262864330.290240913630 1 60372.694531680 2024-03-03T16:40:07.537146+00:00 19994330.290099695325 27870000.000010509044 262864330.290106534958 1 60372.694543219 2024-03-03T16:40:08.534088+00:00 19994330.290583711118 27870000.000001683831 262864330.290581673384 1 60372.694554696 2024-03-03T16:40:09.525729+00:00 19994330.290124099702 27869999.999935619533 262864330.290056020021 1 60372.694566261 2024-03-03T16:40:10.524907+00:00 19994330.290333885700 27869999.999988574535 262864330.290318787098 1 60372.694577874 2024-03-03T16:40:11.528337+00:00 19994330.290209047496 27869999.999976474792 262864330.290181845427 1 60372.694589537 2024-03-03T16:40:12.535954+00:00 19994330.290627211332 27869999.999884977937 262864330.290508478880 1 60372.694600984 2024-03-03T16:40:13.525063+00:00 19994330.290116716176 27869999.999982777983 262864330.290095806122 1 60372.694612769 2024-03-03T16:40:14.543253+00:00 19994330.290405936539 27869999.999961409718 262864330.290363639593 1 60372.694624229 2024-03-03T16:40:15.533398+00:00 19994330.290303591639 27870000.000009931624 262864330.290309816599 1 60372.694635680 2024-03-03T16:40:16.522765+00:00 19994330.290224328637 27870000.000007417053 262864330.290228068829 1 60372.694647307 2024-03-03T16:40:17.527297+00:00 19994330.290134720504 27870000.000019256026 262864330.290150284767 1 60372.694658845 2024-03-03T16:40:18.524221+00:00 19994330.290187887847 27869999.999968580902 262864330.290152788162 1 60372.694670416 2024-03-03T16:40:19.523983+00:00 19994330.290191803128 27870000.000070460141 262864330.290258556604 1 60372.694682107 2024-03-03T16:40:20.534071+00:00 19994330.290348190814 27869999.999936349690 262864330.290280848742 1 60372.694693529 2024-03-03T16:40:21.520906+00:00 19994330.290113106370 27870000.000139437616 262864330.290248870850 1 60372.694705113 2024-03-03T16:40:22.521756+00:00 19994330.290529038757 27869999.999956823885 262864330.290482163429 1 60372.694716675 2024-03-03T16:40:23.520726+00:00 19994330.290118150413 27870000.000030327588 262864330.290144801140 1 60372.694728247 2024-03-03T16:40:24.520532+00:00 19994330.290254037827 27870000.000061791390 262864330.290312111378 1 60372.694739838 2024-03-03T16:40:25.521992+00:00 19994330.290212046355 27869999.999955058098 262864330.290163397789 1 60372.694751411 2024-03-03T16:40:26.521885+00:00 19994330.290508083999 27870000.000020489097 262864330.290524899960 1 60372.694762971 2024-03-03T16:40:27.520680+00:00 19994330.290407497436 27869999.999980110675 262864330.290383934975 1 60372.694774549 2024-03-03T16:40:28.521044+00:00 19994330.290164019912 27870000.000059168786 262864330.290219485760 1 60372.694786118 2024-03-03T16:40:29.520616+00:00 19994330.290234334767 27869999.999984927475 262864330.290215551853 1 60372.694797765 2024-03-03T16:40:30.526957+00:00 19994330.290400248021 27869999.999955363572 262864330.290351897478 1 60372.694809373 2024-03-03T16:40:31.529809+00:00 19994330.290346357971 27870000.000032704324 262864330.290375351906 1 60372.694820852 2024-03-03T16:40:32.521660+00:00 19994330.290194101632 27869999.999996315688 262864330.290186703205 1 60372.694832504 2024-03-03T16:40:33.528371+00:00 19994330.289946973324 27870000.000039547682 262864330.289982825518 1 60372.694844029 2024-03-03T16:40:34.524088+00:00 19994330.290200330317 27869999.999910518527 262864330.290107160807 1 60372.694855609 2024-03-03T16:40:35.524584+00:00 19994330.290327049792 27869999.999950006604 262864330.290273338556 1 60372.694867206 2024-03-03T16:40:36.526613+00:00 19994330.290267739445 27870000.000030748546 262864330.290294796228 1 60372.694878729 2024-03-03T16:40:37.522164+00:00 19994330.290587175637 27869999.999996818602 262864330.290580302477 1 60372.694890371 2024-03-03T16:40:38.528015+00:00 19994330.290255300701 27870000.000042788684 262864330.290294408798 1 60372.694901879 2024-03-03T16:40:39.522348+00:00 19994330.290338546038 27870000.000031698495 262864330.290366560221 1 60372.694913515 2024-03-03T16:40:40.527680+00:00 19994330.290282733738 27869999.999968249351 262864330.290247291327 1 60372.694925126 2024-03-03T16:40:41.530902+00:00 19994330.290300145745 27870000.000092446804 262864330.290388882160 1 60372.694936641 2024-03-03T16:40:42.525775+00:00 19994330.290224254131 27869999.999949418008 262864330.290169984102 1 60372.694948269 2024-03-03T16:40:43.530424+00:00 19994330.290489725769 27869999.999962754548 262864330.290448784828 1 60372.694959728 2024-03-03T16:40:44.520487+00:00 19994330.290234241635 27869999.999984726310 262864330.290215283632 1 60372.694971356 2024-03-03T16:40:45.525132+00:00 19994330.290268301964 27869999.999963130802 262864330.290227741003 1 60372.694982886 2024-03-03T16:40:46.521384+00:00 19994330.290090721101 27869999.999948710203 262864330.290035724640 1 60372.694994444 2024-03-03T16:40:47.519955+00:00 19994330.290265515447 27870000.000043392181 262864330.290305197239 1 60372.695006030 2024-03-03T16:40:48.521009+00:00 19994330.290112078190 27870000.000013567507 262864330.290121942759 1 60372.695017621 2024-03-03T16:40:49.522486+00:00 19994330.290244076401 27870000.000020932406 262864330.290261298418 1 60372.695029191 2024-03-03T16:40:50.522061+00:00 19994330.290287476033 27869999.999998267740 262864330.290282040834 1 60372.695040751 2024-03-03T16:40:51.520928+00:00 19994330.290335774422 27870000.000027291477 262864330.290359377861 1 60372.695052310 2024-03-03T16:40:52.519574+00:00 19994330.290357608348 27870000.000014748424 262864330.290368676186 1 60372.695063889 2024-03-03T16:40:53.520057+00:00 19994330.290276102722 27870000.000017479062 262864330.290289878845 1 60372.695075466 2024-03-03T16:40:54.520282+00:00 19994330.290196076035 27869999.999977756292 262864330.290170133114 1 60372.695087137 2024-03-03T16:40:55.528625+00:00 19994330.290353007615 27869999.999983649701 262864330.290332943201 1 60372.695098748 2024-03-03T16:40:56.531819+00:00 19994330.290456689894 27869999.999946363270 262864330.290399342775 1 60372.695110505 2024-03-03T16:40:57.547572+00:00 19994330.290544182062 27869999.999883189797 262864330.290423661470 1 60372.695121839 2024-03-03T16:40:58.526897+00:00 19994330.290203731507 27869999.999950811267 262864330.290150851011 1 60372.695133432 2024-03-03T16:40:59.528489+00:00 19994330.290273275226 27870000.000020254403 262864330.290289849043 1 60372.695145028 2024-03-03T16:41:00.530399+00:00 19994330.290261507034 27869999.999924980104 262864330.290182799101 1 60372.695157027 2024-03-03T16:41:01.567099+00:00 19994330.290404792875 27870000.000032696873 262864330.290433794260 1 60372.695168095 2024-03-03T16:41:02.523436+00:00 19994330.290280304849 27870000.000037036836 262864330.290313661098 1 60372.695179682 2024-03-03T16:41:03.524559+00:00 19994330.290025413036 27870000.000008426607 262864330.290030151606 1 60372.695191217 2024-03-03T16:41:04.521116+00:00 19994330.290577784181 27869999.999921433628 262864330.290495514870 1 60372.695202818 2024-03-03T16:41:05.523480+00:00 19994330.290291097015 27870000.000039845705 262864330.290327250957 1 60372.695214369 2024-03-03T16:41:06.521526+00:00 19994330.290037997067 27869999.999948903918 262864330.289983212948 1 60372.695225975 2024-03-03T16:41:07.524190+00:00 19994330.290434353054 27869999.999994613230 262864330.290425270796 1 60372.695237516 2024-03-03T16:41:08.521443+00:00 19994330.290154330432 27869999.999962072819 262864330.290112704039 1 60372.695249143 2024-03-03T16:41:09.525947+00:00 19994330.290571834892 27869999.999957531691 262864330.290525674820 1 60372.695260697 2024-03-03T16:41:10.524249+00:00 19994330.290261056274 27870000.000084478408 262864330.290341854095 1 60372.695272345 2024-03-03T16:41:11.530592+00:00 19994330.290137920529 27870000.000046819448 262864330.290181040764 1 60372.695283788 2024-03-03T16:41:12.519272+00:00 19994330.290383215994 27870000.000080946833 262864330.290460467339 1 60372.695295405 2024-03-03T16:41:13.522999+00:00 19994330.290343075991 27869999.999977026135 262864330.290316402912 1 60372.695307109 2024-03-03T16:41:14.534223+00:00 19994330.290442351252 27869999.999964497983 262864330.290403157473 1 60372.695318540 2024-03-03T16:41:15.521833+00:00 19994330.290343228728 27869999.999957218766 262864330.290296733379 1 60372.695330191 2024-03-03T16:41:16.528538+00:00 19994330.290391329676 27869999.999981142581 262864330.290368765593 1 60372.695341674 2024-03-03T16:41:17.520623+00:00 19994330.290000956506 27869999.999986119568 262864330.289983361959 1 60372.695353291 2024-03-03T16:41:18.524318+00:00 19994330.290241710842 27870000.000072889030 262864330.290310919285 1 60372.695365020 2024-03-03T16:41:19.537746+00:00 19994330.289812691510 27870000.000005267560 262864330.289814263582 1 60372.695376532 2024-03-03T16:41:20.532387+00:00 19994330.290221478790 27870000.000083595514 262864330.290301382542 1 60372.695388012 2024-03-03T16:41:21.524238+00:00 19994330.290189173073 27870000.000051800162 262864330.290237277746 1 60372.695399643 2024-03-03T16:41:22.529143+00:00 19994330.290502585471 27870000.000033445656 262864330.290532320738 1 60372.695411279 2024-03-03T16:41:23.534518+00:00 19994330.290212657303 27869999.999951463193 262864330.290160417557 1 60372.695422727 2024-03-03T16:41:24.523613+00:00 19994330.290186434984 27870000.000002104789 262864330.290184855461 1 60372.695434299 2024-03-03T16:41:25.523476+00:00 19994330.290480688214 27870000.000083453953 262864330.290560424328 1 60372.695445884 2024-03-03T16:41:26.524419+00:00 19994330.290182840079 27870000.000052016228 262864330.290231138468 1 60372.695457532 2024-03-03T16:41:27.530795+00:00 19994330.290197480470 27870000.000006295741 262864330.290200084448 1 60372.695469186 2024-03-03T16:41:28.537690+00:00 19994330.290197916329 27869999.999859467149 262864330.290053665638 1 60372.695480698 2024-03-03T16:41:29.532281+00:00 19994330.290400817990 27870000.000054839998 262864330.290451943874 1 60372.695492419 2024-03-03T16:41:30.544992+00:00 19994330.290261715651 27870000.000081814826 262864330.290339827538 1 60372.695503884 2024-03-03T16:41:31.535611+00:00 19994330.290066864341 27869999.999958969653 262864330.290022134781 1 60372.695515412 2024-03-03T16:41:32.531601+00:00 19994330.290023867041 27870000.000004261732 262864330.290024429560 1 60372.695526979 2024-03-03T16:41:33.530958+00:00 19994330.290462996811 27870000.000025667250 262864330.290484964848 1 60372.695538504 2024-03-03T16:41:34.526760+00:00 19994330.290196441114 27870000.000004634261 262864330.290197402239 1 60372.695550218 2024-03-03T16:41:35.538812+00:00 19994330.290177010000 27870000.000004231930 262864330.290177553892 1 60372.695561707 2024-03-03T16:41:36.531518+00:00 19994330.290163893253 27869999.999981187284 262864330.290141403675 1 60372.695573483 2024-03-03T16:41:37.548902+00:00 19994330.290212288499 27869999.999940961599 262864330.290149569511 1 60372.695584768 2024-03-03T16:41:38.524003+00:00 19994330.290242835879 27870000.000011559576 262864330.290250718594 1 60372.695596495 2024-03-03T16:41:39.537180+00:00 19994330.290374901146 27869999.999862883240 262864330.290234088898 1 60372.695607955 2024-03-03T16:41:40.527259+00:00 19994330.289977978915 27869999.999933119863 262864330.289907395840 1 60372.695619466 2024-03-03T16:41:41.521883+00:00 19994330.290427580476 27870000.000026714057 262864330.290450572968 1 60372.695631210 2024-03-03T16:41:42.536560+00:00 19994330.290315385908 27870000.000142402947 262864330.290454089642 1 60372.695642622 2024-03-03T16:41:43.522559+00:00 19994330.290385495871 27870000.000050619245 262864330.290432393551 1 60372.695654288 2024-03-03T16:41:44.530464+00:00 19994330.290135834366 27870000.000018414110 262864330.290150552988 1 60372.695665942 2024-03-03T16:41:45.537378+00:00 19994330.290376629680 27870000.000028632581 262864330.290401577950 1 60372.695677422 2024-03-03T16:41:46.529306+00:00 19994330.290438648313 27870000.000067714602 262864330.290502667427 1 60372.695689002 2024-03-03T16:41:47.529737+00:00 19994330.290344350040 27870000.000010538846 262864330.290351212025 1 60372.695700596 2024-03-03T16:41:48.531462+00:00 19994330.290034338832 27869999.999991655350 262864330.290022313595 1 60372.695712280 2024-03-03T16:41:49.540973+00:00 19994330.290206190199 27869999.999958608299 262864330.290161103010 1 60372.695723694 2024-03-03T16:41:50.527156+00:00 19994330.290166027844 27870000.000002961606 262864330.290165275335 1 60372.695735381 2024-03-03T16:41:51.536952+00:00 19994330.290280498564 27869999.999964762479 262864330.290241569281 1 60372.695746919 2024-03-03T16:41:52.533830+00:00 19994330.290349911898 27870000.000088978559 262864330.290435194969 1 60372.695758514 2024-03-03T16:41:53.535581+00:00 19994330.290156923234 27869999.999958109111 262864330.290111333132 1 60372.695769997 2024-03-03T16:41:54.527783+00:00 19994330.290467657149 27870000.000046391040 262864330.290510356426 1 60372.695781614 2024-03-03T16:41:55.531439+00:00 19994330.290282692760 27870000.000037975609 262864330.290316969156 1 60372.695793154 2024-03-03T16:41:56.528492+00:00 19994330.290197242051 27870000.000073973089 262864330.290267527103 1 60372.695804662 2024-03-03T16:41:57.522801+00:00 19994330.290039442480 27869999.999925289303 262864330.289961040020 1 60372.695816397 2024-03-03T16:41:58.536661+00:00 19994330.290342435241 27870000.000029731542 262864330.290368497372 1 60372.695827917 2024-03-03T16:41:59.532066+00:00 19994330.290338698775 27869999.999940458685 262864330.290275454521 1 60372.695839524 2024-03-03T16:42:00.534906+00:00 19994330.290285147727 27869999.999994140118 262864330.290275573730 1 60372.695851094 2024-03-03T16:42:01.534536+00:00 19994330.290245592594 27869999.999951906502 262864330.290193796158 1 60372.695862592 2024-03-03T16:42:02.527931+00:00 19994330.290309250355 27869999.999984014779 262864330.290289580822 1 60372.695874207 2024-03-03T16:42:03.531444+00:00 19994330.290423393250 27870000.000040624291 262864330.290460318327 1 60372.695885723 2024-03-03T16:42:04.526440+00:00 19994330.290583025664 27870000.000097401440 262864330.290676712990 1 60372.695897341 2024-03-03T16:42:05.530288+00:00 19994330.290335074067 27870000.000032890588 262864330.290364265442 1 60372.695908932 2024-03-03T16:42:06.531751+00:00 19994330.290606535971 27870000.000006731600 262864330.290609568357 1 60372.695920497 2024-03-03T16:42:07.530939+00:00 19994330.290093898773 27869999.999943476170 262864330.290033668280 1 60372.695932082 2024-03-03T16:42:08.531905+00:00 19994330.290028445423 27869999.999935418367 262864330.289960175753 1 60372.695943567 2024-03-03T16:42:09.524158+00:00 19994330.290343437344 27870000.000023070723 262864330.290362805128 1 60372.695955167 2024-03-03T16:42:10.526440+00:00 19994330.290432848036 27869999.999867230654 262864330.290296375751 1 60372.695966744 2024-03-03T16:42:11.526693+00:00 19994330.290227685124 27870000.000032249838 262864330.290256232023 1 60372.695978328 2024-03-03T16:42:12.527491+00:00 19994330.290062628686 27870000.000000741333 262864330.290059685707 1 60372.695989894 2024-03-03T16:42:13.526815+00:00 19994330.290414534509 27869999.999888256192 262864330.290299087763 1 60372.696001517 2024-03-03T16:42:14.531062+00:00 19994330.290261939168 27869999.999984655529 262864330.290242910385 1 60372.696013019 2024-03-03T16:42:15.524897+00:00 19994330.290489412844 27870000.000057879835 262864330.290543586016 1 60372.696024583 2024-03-03T16:42:16.523942+00:00 19994330.290195755661 27870000.000000037253 262864330.290192097425 1 60372.696036299 2024-03-03T16:42:17.536237+00:00 19994330.290422208607 27869999.999982096255 262864330.290400594473 1 60372.696047815 2024-03-03T16:42:18.531197+00:00 19994330.290343333036 27870000.000059369951 262864330.290399014950 1 60372.696059305 2024-03-03T16:42:19.523981+00:00 19994330.289947837591 27870000.000053051859 262864330.289997190237 1 60372.696071080 2024-03-03T16:42:20.541332+00:00 19994330.290338598192 27869999.999934609979 262864330.290269523859 1 60372.696082566 2024-03-03T16:42:21.533722+00:00 19994330.290262114257 27870000.000029768795 262864330.290288180113 1 60372.696093982 2024-03-03T16:42:22.520072+00:00 19994330.290176693350 27870000.000002458692 262864330.290175437927 1 60372.696105630 2024-03-03T16:42:23.526436+00:00 19994330.290220577270 27869999.999914273620 262864330.290131181479 1 60372.696117165 2024-03-03T16:42:24.523085+00:00 19994330.290367234498 27869999.999975156039 262864330.290338695049 1 60372.696128729 2024-03-03T16:42:25.522214+00:00 19994330.290370173752 27869999.999952390790 262864330.290318846703 1 60372.696140454 2024-03-03T16:42:26.535246+00:00 19994330.290149241686 27869999.999982267618 262864330.290127813816 1 60372.696151904 2024-03-03T16:42:27.524472+00:00 19994330.290346555412 27870000.000078931451 262864330.290421783924 1 60372.696163458 2024-03-03T16:42:28.522782+00:00 19994330.290245790035 27870000.000023532659 262864330.290265649557 1 60372.696175017 2024-03-03T16:42:29.521471+00:00 19994330.290259327739 27869999.999939050525 262864330.290194690228 1 60372.696186650 2024-03-03T16:42:30.526547+00:00 19994330.290372859687 27870000.000025492162 262864330.290394634008 1 60372.696198212 2024-03-03T16:42:31.525492+00:00 19994330.290367774665 27869999.999955549836 262864330.290319621563 1 60372.696209757 2024-03-03T16:42:32.522989+00:00 19994330.290277745575 27869999.999971050769 262864330.290245115757 1 60372.696221317 2024-03-03T16:42:33.521777+00:00 19994330.290437757969 27870000.000115089118 262864330.290549159050 1 60372.696232890 2024-03-03T16:42:34.521716+00:00 19994330.290446471423 27869999.999999534339 262864330.290442287922 1 60372.696244468 2024-03-03T16:42:35.522003+00:00 19994330.289985079318 27870000.000019110739 262864330.290000498295 1 60372.696256034 2024-03-03T16:42:36.521364+00:00 19994330.290127146989 27870000.000017203391 262864330.290140658617 1 60372.696267585 2024-03-03T16:42:37.519351+00:00 19994330.290208734572 27870000.000071533024 262864330.290276557207 1 60372.696279172 2024-03-03T16:42:38.520473+00:00 19994330.290242448449 27869999.999969571829 262864330.290208339691 1 60372.696290778 2024-03-03T16:42:39.523263+00:00 19994330.290307000279 27869999.999984286726 262864330.290287613869 1 60372.696302439 2024-03-03T16:42:40.530758+00:00 19994330.290286406875 27870000.000054340810 262864330.290337026119 1 60372.696313940 2024-03-03T16:42:41.524465+00:00 19994330.290481217206 27870000.000023130327 262864330.290500640869 1 60372.696325516 2024-03-03T16:42:42.524585+00:00 19994330.290076449513 27869999.999907042831 262864330.289979815483 1 60372.696337066 2024-03-03T16:42:43.522492+00:00 19994330.290196273476 27869999.999916572124 262864330.290109157562 1 60372.696348695 2024-03-03T16:42:44.527262+00:00 19994330.290160652250 27870000.000053424388 262864330.290210396051 1 60372.696360238 2024-03-03T16:42:45.524609+00:00 19994330.290291495621 27870000.000019323081 262864330.290307104588 1 60372.696372014 2024-03-03T16:42:46.542066+00:00 19994330.290299940854 27870000.000037062913 262864330.290333330631 1 60372.696383381 2024-03-03T16:42:47.524151+00:00 19994330.290321737528 27870000.000046182424 262864330.290364235640 1 60372.696394993 2024-03-03T16:42:48.527402+00:00 19994330.290253553540 27870000.000038761646 262864330.290288627148 1 60372.696406789 2024-03-03T16:42:49.546574+00:00 19994330.290241219103 27870000.000030640513 262864330.290268152952 1 60372.696418121 2024-03-03T16:42:50.525595+00:00 19994330.290170636028 27870000.000065084547 262864330.290232032537 1 60372.696429767 2024-03-03T16:42:51.531821+00:00 19994330.290387604386 27870000.000070307404 262864330.290454208851 1 60372.696441303 2024-03-03T16:42:52.528567+00:00 19994330.290237177163 27869999.999995913357 262864330.290229409933 1 60372.696452891 2024-03-03T16:42:53.529730+00:00 19994330.290576949716 27869999.999934859574 262864330.290508091450 1 60372.696464444 2024-03-03T16:42:54.527970+00:00 19994330.289961688221 27869999.999992117286 262864330.289950132370 1 60372.696476013 2024-03-03T16:42:55.527540+00:00 19994330.290708810091 27869999.999934345484 262864330.290639460087 1 60372.696487611 2024-03-03T16:42:56.529619+00:00 19994330.290000885725 27870000.000012069941 262864330.290009260178 1 60372.696499360 2024-03-03T16:42:57.544718+00:00 19994330.290191948414 27870000.000001009554 262864330.290189266205 1 60372.696510787 2024-03-03T16:42:58.531970+00:00 19994330.290462516248 27870000.000003136694 262864330.290461957455 1 60372.696522329 2024-03-03T16:42:59.529241+00:00 19994330.290233854204 27870000.000020854175 262864330.290251016617 1 60372.696533882 2024-03-03T16:43:00.527399+00:00 19994330.290282703936 27870000.000025216490 262864330.290304213762 1 60372.696545460 2024-03-03T16:43:01.527717+00:00 19994330.290276475251 27869999.999973397702 262864330.290246158838 1 60372.696556978 2024-03-03T16:43:02.522924+00:00 19994330.290443249047 27870000.000059865415 262864330.290499418974 1 60372.696568676 2024-03-03T16:43:03.533644+00:00 19994330.290609423071 27869999.999992318451 262864330.290598034859 1 60372.696580140 2024-03-03T16:43:04.524082+00:00 19994330.290315315127 27870000.000074390322 262864330.290386021137 1 60372.696591772 2024-03-03T16:43:05.529075+00:00 19994330.290018416941 27869999.999938681722 262864330.289953380823 1 60372.696603293 2024-03-03T16:43:06.524521+00:00 19994330.290232907981 27869999.999908603728 262864330.290137797594 1 60372.696614826 2024-03-03T16:43:07.520933+00:00 19994330.290420942008 27869999.999983016402 262864330.290400266647 1 60372.696626390 2024-03-03T16:43:08.520115+00:00 19994330.290138203651 27870000.000007834285 262864330.290142357349 1 60372.696637965 2024-03-03T16:43:09.520160+00:00 19994330.290243510157 27870000.000083819032 262864330.290323615074 1 60372.696649623 2024-03-03T16:43:10.527388+00:00 19994330.290278196335 27870000.000043850392 262864330.290318340063 1 60372.696661143 2024-03-03T16:43:11.522699+00:00 19994330.290212895721 27869999.999953880906 262864330.290163069963 1 60372.696672695 2024-03-03T16:43:12.520807+00:00 19994330.290045566857 27869999.999830584973 262864330.289872437716 1 60372.696684363 2024-03-03T16:43:13.529006+00:00 19994330.290366962552 27870000.000060349703 262864330.290423631668 1 60372.696695988 2024-03-03T16:43:14.533319+00:00 19994330.290314920247 27869999.999831844121 262864330.290143072605 1 60372.696707535 2024-03-03T16:43:15.531039+00:00 19994330.290332846344 27869999.999935492873 262864330.290264666080 1 60372.696719201 2024-03-03T16:43:16.538954+00:00 19994330.290532622486 27869999.999964494258 262864330.290493428707 1 60372.696730617 2024-03-03T16:43:17.525322+00:00 19994330.290249515325 27869999.999966066331 262864330.290211886168 1 60372.696742230 2024-03-03T16:43:18.528638+00:00 19994330.290234420449 27870000.000043015927 262864330.290273725986 1 60372.696753802 2024-03-03T16:43:19.528462+00:00 19994330.290224254131 27870000.000054940581 262864330.290275514126 1 60372.696765327 2024-03-03T16:43:20.524277+00:00 19994330.290326688439 27870000.000050179660 262864330.290373176336 1 60372.696777038 2024-03-03T16:43:21.536111+00:00 19994330.290240790695 27869999.999908417463 262864330.290145516396 1 60372.696788591 2024-03-03T16:43:22.534242+00:00 19994330.290467742831 27870000.000071689487 262864330.290535748005 1 60372.696800077 2024-03-03T16:43:23.526632+00:00 19994330.290141068399 27870000.000068530440 262864330.290205925703 1 60372.696811664 2024-03-03T16:43:24.527785+00:00 19994330.290163844824 27870000.000026758760 262864330.290186911821 1 60372.696823323 2024-03-03T16:43:25.535129+00:00 19994330.290551640093 27869999.999933771789 262864330.290481716394 1 60372.696834833 2024-03-03T16:43:26.529578+00:00 19994330.290187776089 27869999.999962117523 262864330.290146201849 1 60372.696846489 2024-03-03T16:43:27.536613+00:00 19994330.290361821651 27869999.999983247370 262864330.290341377258 1 60372.696857958 2024-03-03T16:43:28.527598+00:00 19994330.290175888687 27870000.000020291656 262864330.290192484856 1 60372.696869488 2024-03-03T16:43:29.523805+00:00 19994330.290438015014 27870000.000025019050 262864330.290459364653 1 60372.696881113 2024-03-03T16:43:30.528143+00:00 19994330.290374133736 27870000.000026017427 262864330.290396451950 1 60372.696892714 2024-03-03T16:43:31.530457+00:00 19994330.290445767343 27870000.000059783459 262864330.290501862764 1 60372.696904209 2024-03-03T16:43:32.523663+00:00 19994330.290145732462 27869999.999969165772 262864330.290111184120 1 60372.696915838 2024-03-03T16:43:33.528432+00:00 19994330.290364541113 27869999.999938953668 262864330.290299803019 1 60372.696927430 2024-03-03T16:43:34.529958+00:00 19994330.290327258408 27870000.000028289855 262864330.290351837873 1 60372.696939004 2024-03-03T16:43:35.529917+00:00 19994330.290312781930 27869999.999974798411 262864330.290283858776 1 60372.696950641 2024-03-03T16:43:36.535405+00:00 19994330.290225632489 27869999.999951522797 262864330.290173441172 1 60372.696962128 2024-03-03T16:43:37.527887+00:00 19994330.290329650044 27869999.999977435917 262864330.290303409100 1 60372.696973693 2024-03-03T16:43:38.527022+00:00 19994330.290158629417 27869999.999954916537 262864330.290109843016 1 60372.696985320 2024-03-03T16:43:39.531618+00:00 19994330.290120162070 27870000.000011682510 262864330.290128141642 1 60372.696996886 2024-03-03T16:43:40.530983+00:00 19994330.290318030864 27870000.000081725419 262864330.290396064520 1 60372.697008528 2024-03-03T16:43:41.536818+00:00 19994330.290236182511 27870000.000051923096 262864330.290284395218 1 60372.697020093 2024-03-03T16:43:42.535992+00:00 19994330.290316052735 27870000.000058345497 262864330.290370702744 1 60372.697031556 2024-03-03T16:43:43.526465+00:00 19994330.290293633938 27870000.000017829239 262864330.290307760239 1 60372.697043107 2024-03-03T16:43:44.524448+00:00 19994330.290312591940 27870000.000044293702 262864330.290353178978 1 60372.697054628 2024-03-03T16:43:45.519887+00:00 19994330.290441006422 27869999.999976754189 262864330.290414065123 1 60372.697066309 2024-03-03T16:43:46.529145+00:00 19994330.290183592588 27869999.999995790422 262864330.290175706148 1 60372.697077857 2024-03-03T16:43:47.526834+00:00 19994330.290364723653 27870000.000058330595 262864330.290419340134 1 60372.697089436 2024-03-03T16:43:48.527315+00:00 19994330.290135018528 27869999.999962490052 262864330.290093809366 1 60372.697100931 2024-03-03T16:43:49.520438+00:00 19994330.290401253849 27869999.999960169196 262864330.290357738733 1 60372.697112572 2024-03-03T16:43:50.526278+00:00 19994330.290123946965 27869999.999974247068 262864330.290094494820 1 60372.697124202 2024-03-03T16:43:51.531064+00:00 19994330.290372855961 27870000.000030171126 262864330.290399312973 1 60372.697135792 2024-03-03T16:43:52.532443+00:00 19994330.290306355804 27869999.999986391515 262864330.290289044380 1 60372.697147315 2024-03-03T16:43:53.528064+00:00 19994330.290101964027 27870000.000021848828 262864330.290120124817 1 60372.697158968 2024-03-03T16:43:54.534816+00:00 19994330.290235254914 27870000.000027090311 262864330.290258646011 1 60372.697170422 2024-03-03T16:43:55.524460+00:00 19994330.290340628475 27869999.999947484583 262864330.290284425020 1 60372.697182109 2024-03-03T16:43:56.534213+00:00 19994330.290328260511 27869999.999981351197 262864330.290305912495 1 60372.697193756 2024-03-03T16:43:57.540522+00:00 19994330.290381588042 27869999.999946039170 262864330.290323913097 1 60372.697205343 2024-03-03T16:43:58.541630+00:00 19994330.290235247463 27869999.999933417886 262864330.290164977312 1 60372.697216664 2024-03-03T16:43:59.519757+00:00 19994330.290090236813 27869999.999966423959 262864330.290052950382 1 60372.697228303 2024-03-03T16:44:00.525390+00:00 19994330.290339265019 27869999.999956656247 262864330.290292233229 1 60372.697240115 2024-03-03T16:44:01.545972+00:00 19994330.290264122188 27870000.000007200986 262864330.290267646313 1 60372.697251520 2024-03-03T16:44:02.531300+00:00 19994330.290446870029 27869999.999986574054 262864330.290429770947 1 60372.697263026 2024-03-03T16:44:03.525438+00:00 19994330.290171418339 27870000.000081956387 262864330.290249675512 1 60372.697274572 2024-03-03T16:44:04.523064+00:00 19994330.290215522051 27870000.000019595027 262864330.290231436491 1 60372.697286192 2024-03-03T16:44:05.526988+00:00 19994330.290536139160 27870000.000149577856 262864330.290682017803 1 60372.697297784 2024-03-03T16:44:06.528580+00:00 19994330.290247216821 27869999.999914091080 262864330.290157616138 1 60372.697309274 2024-03-03T16:44:07.521253+00:00 19994330.290453381836 27869999.999946318567 262864330.290396004915 1 60372.697320908 2024-03-03T16:44:08.526485+00:00 19994330.290016878396 27870000.000047307462 262864330.290060490370 1 60372.697332471 2024-03-03T16:44:09.525483+00:00 19994330.290423382074 27870000.000049389899 262864330.290469080210 1 60372.697344122 2024-03-03T16:44:10.532161+00:00 19994330.290292322636 27869999.999971460551 262864330.290260076523 1 60372.697355622 2024-03-03T16:44:11.525735+00:00 19994330.290004938841 27869999.999918572605 262864330.289919823408 1 60372.697367177 2024-03-03T16:44:12.524141+00:00 19994330.290333371609 27869999.999975599349 262864330.290305256844 1 60372.697378741 2024-03-03T16:44:13.523212+00:00 19994330.290130492300 27869999.999957952648 262864330.290084749460 1 60372.697390293 2024-03-03T16:44:14.521350+00:00 19994330.290219575167 27870000.000025510788 262864330.290241390467 1 60372.697401862 2024-03-03T16:44:15.520859+00:00 19994330.290447346866 27869999.999981869012 262864330.290425539017 1 60372.697413502 2024-03-03T16:44:16.526541+00:00 19994330.290150526911 27869999.999953996390 262864330.290100812912 1 60372.697425013 2024-03-03T16:44:17.521122+00:00 19994330.290365133435 27870000.000017486513 262864330.290378928185 1 60372.697436590 2024-03-03T16:44:18.521405+00:00 19994330.290338154882 27870000.000009618700 262864330.290344089270 1 60372.697448229 2024-03-03T16:44:19.527039+00:00 19994330.290184691548 27870000.000005770475 262864330.290186762810 1 60372.697459736 2024-03-03T16:44:20.521218+00:00 19994330.290142457932 27869999.999984856695 262864330.290123611689 1 60372.697471347 2024-03-03T16:44:21.524367+00:00 19994330.290475934744 27869999.999978125095 262864330.290450364351 1 60372.697482901 2024-03-03T16:44:22.522605+00:00 19994330.290178783238 27869999.999950248748 262864330.290125340223 1 60372.697494499 2024-03-03T16:44:23.524692+00:00 19994330.290281578898 27869999.999984361231 262864330.290262222290 1 60372.697506035 2024-03-03T16:44:24.521410+00:00 19994330.290152285248 27869999.999979883432 262864330.290128469467 1 60372.697517652 2024-03-03T16:44:25.525108+00:00 19994330.290364328772 27870000.000023394823 262864330.290384024382 1 60372.697529188 2024-03-03T16:44:26.521869+00:00 19994330.290434177965 27870000.000018469989 262864330.290448963642 1 60372.697540769 2024-03-03T16:44:27.522434+00:00 19994330.290141429752 27870000.000088758767 262864330.290226489305 1 60372.697552349 2024-03-03T16:44:28.522982+00:00 19994330.290308922529 27870000.000099278986 262864330.290404498577 1 60372.697563902 2024-03-03T16:44:29.521136+00:00 19994330.289852298796 27870000.000082325190 262864330.289930909872 1 60372.697575499 2024-03-03T16:44:30.523133+00:00 19994330.290458224714 27870000.000090405345 262864330.290544956923 1 60372.697587047 2024-03-03T16:44:31.520851+00:00 19994330.290542740375 27870000.000037949532 262864330.290576994419 1 60372.697598624 2024-03-03T16:44:32.521081+00:00 19994330.290281563997 27870000.000024944544 262864330.290302813053 1 60372.697610186 2024-03-03T16:44:33.520073+00:00 19994330.290115505457 27869999.999959789217 262864330.290071606636 1 60372.697621763 2024-03-03T16:44:34.520292+00:00 19994330.290319275111 27869999.999925836921 262864330.290241420269 1 60372.697633334 2024-03-03T16:44:35.520069+00:00 19994330.290204003453 27869999.999946244061 262864330.290146529675 1 60372.697644928 2024-03-03T16:44:36.521772+00:00 19994330.290199421346 27869999.999994017184 262864330.290189743042 1 60372.697656515 2024-03-03T16:44:37.522899+00:00 19994330.290215704590 27869999.999958619475 262864330.290170639753 1 60372.697668079 2024-03-03T16:44:38.522007+00:00 19994330.290329910815 27870000.000046335161 262864330.290372550488 1 60372.697679630 2024-03-03T16:44:39.519980+00:00 19994330.290335994214 27870000.000054195523 262864330.290386468172 1 60372.697691229 2024-03-03T16:44:40.522168+00:00 19994330.290255039930 27869999.999956287444 262864330.290207624435 1 60372.697702793 2024-03-03T16:44:41.521345+00:00 19994330.290216933936 27869999.999945405871 262864330.290158629417 1 60372.697714348 2024-03-03T16:44:42.519666+00:00 19994330.290319353342 27869999.999981403351 262864330.290297061205 1 60372.697726027 2024-03-03T16:44:43.528724+00:00 19994330.290108464658 27869999.999939151108 262864330.290043920279 1 60372.697737556 2024-03-03T16:44:44.524814+00:00 19994330.290258597583 27869999.999944478273 262864330.290199369192 1 60372.697749176 2024-03-03T16:44:45.528771+00:00 19994330.290098700672 27869999.999984689057 262864330.290079683065 1 60372.697760738 2024-03-03T16:44:46.527747+00:00 19994330.290263891220 27870000.000079147518 262864330.290339350700 1 60372.697772353 2024-03-03T16:44:47.531271+00:00 19994330.290397051722 27869999.999981023371 262864330.290374368429 1 60372.697783878 2024-03-03T16:44:48.527025+00:00 19994330.290333803743 27869999.999958842993 262864330.290288954973 1 60372.697795470 2024-03-03T16:44:49.528610+00:00 19994330.290329571813 27870000.000047866255 262864330.290373742580 1 60372.697807055 2024-03-03T16:44:50.529553+00:00 19994330.290266219527 27870000.000065986067 262864330.290328502655 1 60372.697818690 2024-03-03T16:44:51.534777+00:00 19994330.290152147412 27870000.000002659857 262864330.290151119232 1 60372.697830191 2024-03-03T16:44:52.528499+00:00 19994330.290527075529 27869999.999948438257 262864330.290471822023 1 60372.697841765 2024-03-03T16:44:53.528552+00:00 19994330.290065981448 27869999.999984975904 262864330.290047258139 1 60372.697853296 2024-03-03T16:44:54.524800+00:00 19994330.290431465954 27869999.999945428222 262864330.290373206139 1 60372.697864890 2024-03-03T16:44:55.526476+00:00 19994330.290262106806 27869999.999993588775 262864330.290252000093 1 60372.697876492 2024-03-03T16:44:56.528911+00:00 19994330.290359068662 27869999.999937959015 262864330.290293335915 1 60372.697888032 2024-03-03T16:44:57.525941+00:00 19994330.290188144892 27869999.999939553440 262864330.290123999119 1 60372.697899641 2024-03-03T16:44:58.528975+00:00 19994330.290248200297 27870000.000025272369 262864330.290269792080 1 60372.697911330 2024-03-03T16:44:59.538948+00:00 19994330.290133602917 27869999.999994397163 262864330.290124297142 1 60372.697922813 2024-03-03T16:45:00.531006+00:00 19994330.290459800512 27870000.000043403357 262864330.290499508381 1 60372.697934358 2024-03-03T16:45:01.528535+00:00 19994330.290263727307 27870000.000030394644 262864330.290290415287 1 60372.697946059 2024-03-03T16:45:02.539471+00:00 19994330.290294282138 27869999.999948557466 262864330.290239155293 1 60372.697957670 2024-03-03T16:45:03.542693+00:00 19994330.290441676974 27870000.000080417842 262864330.290518403053 1 60372.697969061 2024-03-03T16:45:04.526918+00:00 19994330.290291648358 27869999.999989382923 262864330.290277332067 1 60372.697980662 2024-03-03T16:45:05.529163+00:00 19994330.290363825858 27869999.999922070652 262864330.290282189846 1 60372.697992144 2024-03-03T16:45:06.521233+00:00 19994330.290275067091 27869999.999935053289 262864330.290206432343 1 60372.698003848 2024-03-03T16:45:07.532428+00:00 19994330.290099464357 27870000.000023454428 262864330.290119230747 1 60372.698015324 2024-03-03T16:45:08.524007+00:00 19994330.290324557573 27869999.999967928976 262864330.290288805962 1 60372.698026916 2024-03-03T16:45:09.525504+00:00 19994330.290315959603 27870000.000100892037 262864330.290413141251 1 60372.698038484 2024-03-03T16:45:10.525010+00:00 19994330.290138341486 27870000.000093352050 262864330.290227979422 1 60372.698050075 2024-03-03T16:45:11.526454+00:00 19994330.290235932916 27870000.000014636666 262864330.290246874094 1 60372.698061679 2024-03-03T16:45:12.529025+00:00 19994330.290225334466 27870000.000055722892 262864330.290277361870 1 60372.698073200 2024-03-03T16:45:13.524462+00:00 19994330.290371228009 27870000.000076618046 262864330.290444165468 1 60372.698084798 2024-03-03T16:45:14.526531+00:00 19994330.290382221341 27869999.999982789159 262864330.290361285210 1 60372.698096390 2024-03-03T16:45:15.528110+00:00 19994330.290099397302 27869999.999978642911 262864330.290074348450 1 60372.698108001 2024-03-03T16:45:16.531292+00:00 19994330.290351722389 27869999.999983496964 262864330.290331512690 1 60372.698119477 2024-03-03T16:45:17.522815+00:00 19994330.290305096656 27869999.999993406236 262864330.290294826031 1 60372.698131061 2024-03-03T16:45:18.523634+00:00 19994330.290161129087 27869999.999954361469 262864330.290111809969 1 60372.698142672 2024-03-03T16:45:19.526832+00:00 19994330.290495742112 27869999.999961569905 262864330.290453612804 1 60372.698154234 2024-03-03T16:45:20.525798+00:00 19994330.290408160537 27870000.000031255186 262864330.290435731411 1 60372.698165784 2024-03-03T16:45:21.523715+00:00 19994330.290139608085 27869999.999987248331 262864330.290123164654 1 60372.698177340 2024-03-03T16:45:22.522160+00:00 19994330.290326673537 27870000.000064991415 262864330.290387988091 1 60372.698188883 2024-03-03T16:45:23.519461+00:00 19994330.290289498866 27870000.000043291599 262864330.290329098701 1 60372.698200462 2024-03-03T16:45:24.519969+00:00 19994330.290482945740 27869999.999950256199 262864330.290429502726 1 60372.698212047 2024-03-03T16:45:25.520881+00:00 19994330.289986737072 27869999.999971713871 262864330.289954751730 1 60372.698223645 2024-03-03T16:45:26.522894+00:00 19994330.290191993117 27869999.999964982271 262864330.290153264999 1 60372.698235192 2024-03-03T16:45:27.520572+00:00 19994330.290294844657 27869999.999984569848 262864330.290275722742 1 60372.698246767 2024-03-03T16:45:28.520669+00:00 19994330.290162645280 27869999.999937083572 262864330.290096044540 1 60372.698258450 2024-03-03T16:45:29.530055+00:00 19994330.290399838239 27869999.999900024384 262864330.290296167135 1 60372.698270010 2024-03-03T16:45:30.528851+00:00 19994330.290247298777 27869999.999970391393 262864330.290213972330 1 60372.698281488 2024-03-03T16:45:31.520619+00:00 19994330.290270842612 27869999.999936908484 262864330.290204048157 1 60372.698293082 2024-03-03T16:45:32.522307+00:00 19994330.290177989751 27870000.000074986368 262864330.290249288082 1 60372.698304637 2024-03-03T16:45:33.520666+00:00 19994330.290400557220 27869999.999975655228 262864330.290372520685 1 60372.698316225 2024-03-03T16:45:34.521862+00:00 19994330.290214907378 27870000.000043008476 262864330.290254205465 1 60372.698327774 2024-03-03T16:45:35.519636+00:00 19994330.290004104376 27870000.000060997903 262864330.290061414242 1 60372.698339359 2024-03-03T16:45:36.520657+00:00 19994330.290460105985 27869999.999962490052 262864330.290418893099 1 60372.698350966 2024-03-03T16:45:37.523492+00:00 19994330.290402747691 27869999.999980565161 262864330.290379613638 1 60372.698362536 2024-03-03T16:45:38.523118+00:00 19994330.290168795735 27869999.999931063503 262864330.290096163750 1 60372.698374084 2024-03-03T16:45:39.520891+00:00 19994330.290348831564 27870000.000035263598 262864330.290380388498 1 60372.698385663 2024-03-03T16:45:40.521306+00:00 19994330.290133148432 27870000.000031076372 262864330.290160536766 1 60372.698397252 2024-03-03T16:45:41.522541+00:00 19994330.290288038552 27869999.999967422336 262864330.290251761675 1 60372.698408927 2024-03-03T16:45:42.531329+00:00 19994330.290224950761 27870000.000048588961 262864330.290269821882 1 60372.698420485 2024-03-03T16:45:43.529846+00:00 19994330.290769085288 27869999.999995142221 262864330.290760517120 1 60372.698432025 2024-03-03T16:45:44.526935+00:00 19994330.290292412043 27870000.000017572194 262864330.290306299925 1 60372.698443644 2024-03-03T16:45:45.530868+00:00 19994330.290230710059 27870000.000079732388 262864330.290306746960 1 60372.698455201 2024-03-03T16:45:46.529381+00:00 19994330.290492709726 27869999.999926887453 262864330.290415912867 1 60372.698466744 2024-03-03T16:45:47.526658+00:00 19994330.290047232062 27869999.999945007265 262864330.289988547564 1 60372.698478341 2024-03-03T16:45:48.528691+00:00 19994330.290552217513 27870000.000036079437 262864330.290584623814 1 60372.698489951 2024-03-03T16:45:49.531753+00:00 19994330.290250699967 27870000.000005364418 262864330.290252357721 1 60372.698501427 2024-03-03T16:45:50.523304+00:00 19994330.290230941027 27869999.999896209687 262864330.290123432875 1 60372.698513087 2024-03-03T16:45:51.530698+00:00 19994330.290229264647 27869999.999978937209 262864330.290204495192 1 60372.698524616 2024-03-03T16:45:52.526787+00:00 19994330.290359217674 27869999.999992527068 262864330.290348052979 1 60372.698536239 2024-03-03T16:45:53.531035+00:00 19994330.290172193199 27869999.999994598329 262864330.290163099766 1 60372.698547762 2024-03-03T16:45:54.526651+00:00 19994330.290114924312 27870000.000048290938 262864330.290159523487 1 60372.698559416 2024-03-03T16:45:55.533539+00:00 19994330.290277622640 27870000.000099334866 262864330.290373265743 1 60372.698570969 2024-03-03T16:45:56.531690+00:00 19994330.290095157921 27870000.000025086105 262864330.290116548538 1 60372.698582532 2024-03-03T16:45:57.530758+00:00 19994330.290173288435 27870000.000022787601 262864330.290192395449 1 60372.698594102 2024-03-03T16:45:58.530412+00:00 19994330.290334273130 27869999.999919109046 262864330.290249705315 1 60372.698605754 2024-03-03T16:45:59.537197+00:00 19994330.290516719222 27869999.999970857054 262864330.290483891964 1 60372.698617318 2024-03-03T16:46:00.536276+00:00 19994330.290126763284 27869999.999969314784 262864330.290092378855 1 60372.698628789 2024-03-03T16:46:01.527347+00:00 19994330.290171157569 27870000.000046446919 262864330.290213882923 1 60372.698640391 2024-03-03T16:46:02.529777+00:00 19994330.290316615254 27869999.999964226037 262864330.290277153254 1 60372.698651977 2024-03-03T16:46:03.530787+00:00 19994330.290130957961 27870000.000072397292 262864330.290199637413 1 60372.698663501 2024-03-03T16:46:04.526496+00:00 19994330.290425151587 27870000.000169914216 262864330.290591359138 1 60372.698675130 2024-03-03T16:46:05.531210+00:00 19994330.290452379733 27870000.000023990870 262864330.290472686291 1 60372.698686661 2024-03-03T16:46:06.527549+00:00 19994330.290156215429 27870000.000043015927 262864330.290195524693 1 60372.698698215 2024-03-03T16:46:07.525799+00:00 19994330.290341619402 27869999.999984968454 262864330.290322899818 1 60372.698709779 2024-03-03T16:46:08.524933+00:00 19994330.290377367288 27870000.000094961375 262864330.290468633175 1 60372.698721324 2024-03-03T16:46:09.522413+00:00 19994330.290080435574 27869999.999942746013 262864330.290019482374 1 60372.698732963 2024-03-03T16:46:10.528002+00:00 19994330.290161401033 27869999.999991372228 262864330.290149062872 1 60372.698744528 2024-03-03T16:46:11.527197+00:00 19994330.290241397917 27869999.999983258545 262864330.290220946074 1 60372.698756102 2024-03-03T16:46:12.527185+00:00 19994330.290226612240 27869999.999998796731 262864330.290221720934 1 60372.698767692 2024-03-03T16:46:13.528605+00:00 19994330.290216811001 27869999.999962490052 262864330.290175586939 1 60372.698779178 2024-03-03T16:46:14.521016+00:00 19994330.290481247008 27869999.999932657927 262864330.290410190821 1 60372.698790752 2024-03-03T16:46:15.521011+00:00 19994330.290373317897 27870000.000062368810 262864330.290432006121 1 60372.698802375 2024-03-03T16:46:16.525185+00:00 19994330.290131743997 27870000.000029284507 262864330.290157347918 1 60372.698813953 2024-03-03T16:46:17.525505+00:00 19994330.290353558958 27870000.000003065914 262864330.290352940559 1 60372.698825574 2024-03-03T16:46:18.529614+00:00 19994330.290392193943 27870000.000050559640 262864330.290439039469 1 60372.698837038 2024-03-03T16:46:19.520100+00:00 19994330.290249016136 27869999.999932590872 262864330.290177911520 1 60372.698848694 2024-03-03T16:46:20.527156+00:00 19994330.290343530476 27869999.999998848885 262864330.290338665247 1 60372.698860352 2024-03-03T16:46:21.534442+00:00 19994330.290287237614 27869999.999975081533 262864330.290258616209 1 60372.698871855 2024-03-03T16:46:22.528259+00:00 19994330.290488451719 27869999.999988399446 262864330.290473163128 1 60372.698883353 2024-03-03T16:46:23.521683+00:00 19994330.290015779436 27869999.999924466014 262864330.289936572313 1 60372.698895012 2024-03-03T16:46:24.529043+00:00 19994330.290109071881 27870000.000033751130 262864330.290139108896 1 60372.698906570 2024-03-03T16:46:25.527672+00:00 19994330.290286518633 27870000.000035528094 262864330.290318340063 1 60372.698918225 2024-03-03T16:46:26.534651+00:00 19994330.290201749653 27870000.000057961792 262864330.290256023407 1 60372.698929671 2024-03-03T16:46:27.523601+00:00 19994330.290372807533 27869999.999986693263 262864330.290355831385 1 60372.698941267 2024-03-03T16:46:28.525462+00:00 19994330.290102042258 27870000.000082872808 262864330.290181219578 1 60372.698952829 2024-03-03T16:46:29.524438+00:00 19994330.290742296726 27869999.999998912215 262864330.290737539530 1 60372.698964369 2024-03-03T16:46:30.521530+00:00 19994330.290203485638 27869999.999973706901 262864330.290173500776 1 60372.698975951 2024-03-03T16:46:31.522178+00:00 19994330.290463924408 27870000.000099044293 262864330.290559262037 1 60372.698987483 2024-03-03T16:46:32.518556+00:00 19994330.290283590555 27869999.999865647405 262864330.290145546198 1 60372.698999160 2024-03-03T16:46:33.527427+00:00 19994330.290058925748 27869999.999935992062 262864330.289991199970 1 60372.699010659 2024-03-03T16:46:34.520939+00:00 19994330.290261920542 27870000.000137645751 262864330.290395885706 1 60372.699022254 2024-03-03T16:46:35.522731+00:00 19994330.290109764785 27870000.000042382628 262864330.290148437023 1 60372.699033821 2024-03-03T16:46:36.522129+00:00 19994330.290182545781 27870000.000053994358 262864330.290232837200 1 60372.699045379 2024-03-03T16:46:37.520700+00:00 19994330.290221475065 27870000.000058364123 262864330.290276139975 1 60372.699056968 2024-03-03T16:46:38.522033+00:00 19994330.290338516235 27870000.000109776855 262864330.290444612503 1 60372.699068580 2024-03-03T16:46:39.525293+00:00 19994330.290389798582 27870000.000078197569 262864330.290464311838 1 60372.699080219 2024-03-03T16:46:40.530971+00:00 19994330.290015216917 27869999.999980766326 262864330.289992302656 1 60372.699091704 2024-03-03T16:46:41.523230+00:00 19994330.290236704051 27869999.999919638038 262864330.290152668953 1 60372.699103282 2024-03-03T16:46:42.523533+00:00 19994330.290406785905 27869999.999966625124 262864330.290369719267 1 60372.699114874 2024-03-03T16:46:43.525102+00:00 19994330.290256261826 27869999.999930761755 262864330.290183335543 1 60372.699126398 2024-03-03T16:46:44.520823+00:00 19994330.290405873209 27869999.999842036515 262864330.290244221687 1 60372.699137972 2024-03-03T16:46:45.520785+00:00 19994330.290495518595 27870000.000140719116 262864330.290632545948 1 60372.699149710 2024-03-03T16:46:46.534908+00:00 19994330.290357731283 27869999.999974962324 262864330.290329009295 1 60372.699161442 2024-03-03T16:46:47.548607+00:00 19994330.290169894695 27869999.999971337616 262864330.290137529373 1 60372.699172749 2024-03-03T16:46:48.525512+00:00 19994330.290172986686 27870000.000059861690 262864330.290229171515 1 60372.699184420 2024-03-03T16:46:49.533863+00:00 19994330.290278989822 27869999.999930780381 262864330.290206074715 1 60372.699195946 2024-03-03T16:46:50.529712+00:00 19994330.290130104870 27870000.000030327588 262864330.290156751871 1 60372.699207530 2024-03-03T16:46:51.530583+00:00 19994330.290196884423 27870000.000109430403 262864330.290302634239 1 60372.699219055 2024-03-03T16:46:52.526406+00:00 19994330.290236677974 27870000.000047087669 262864330.290280073881 1 60372.699230623 2024-03-03T16:46:53.525885+00:00 19994330.290222246200 27869999.999978516251 262864330.290197074413 1 60372.699242423 2024-03-03T16:46:54.545388+00:00 19994330.290203366429 27869999.999970685691 262864330.290170341730 1 60372.699253783 2024-03-03T16:46:55.526802+00:00 19994330.290300589055 27869999.999966535717 262864330.290263414383 1 60372.699265383 2024-03-03T16:46:56.529123+00:00 19994330.290153414011 27870000.000021640211 262864330.290171355009 1 60372.699277050 2024-03-03T16:46:57.537145+00:00 19994330.290399823338 27870000.000021658838 262864330.290417790413 1 60372.699288647 2024-03-03T16:46:58.539121+00:00 19994330.290109757334 27870000.000033088028 262864330.290139138699 1 60372.699300087 2024-03-03T16:46:59.527545+00:00 19994330.290563415736 27869999.999958410859 262864330.290518105030 1 60372.699311680 2024-03-03T16:47:00.529167+00:00 19994330.290044255555 27869999.999989796430 262864330.290030360222 1 60372.699323504 2024-03-03T16:47:01.550787+00:00 19994330.290453583002 27870000.000049646944 262864330.290499538183 1 60372.699334748 2024-03-03T16:47:02.522188+00:00 19994330.290309630334 27870000.000014360994 262864330.290320307016 1 60372.699346396 2024-03-03T16:47:03.528613+00:00 19994330.290263883770 27869999.999941490591 262864330.290201693773 1 60372.699357896 2024-03-03T16:47:04.522200+00:00 19994330.290379717946 27869999.999951247126 262864330.290327250957 1 60372.699369523 2024-03-03T16:47:05.526770+00:00 19994330.290341664106 27869999.999835055321 262864330.290173023939 1 60372.699381038 2024-03-03T16:47:06.521663+00:00 19994330.290338717401 27869999.999997492880 262864330.290332525969 1 60372.699392627 2024-03-03T16:47:07.522974+00:00 19994330.290053091943 27869999.999994073063 262864330.290043473244 1 60372.699404209 2024-03-03T16:47:08.523696+00:00 19994330.290237285197 27870000.000053476542 262864330.290287047625 1 60372.699415769 2024-03-03T16:47:09.522472+00:00 19994330.290256336331 27869999.999899592251 262864330.290152251720 1 60372.699427382 2024-03-03T16:47:10.525786+00:00 19994330.290423434228 27869999.999981235713 262864330.290400952101 1 60372.699438922 2024-03-03T16:47:11.522837+00:00 19994330.290136542171 27869999.999961148947 262864330.290093988180 1 60372.699450480 2024-03-03T16:47:12.521500+00:00 19994330.290324158967 27870000.000065512955 262864330.290385961533 1 60372.699462246 2024-03-03T16:47:13.538021+00:00 19994330.290346708149 27869999.999982859939 262864330.290325880051 1 60372.699473967 2024-03-03T16:47:14.550784+00:00 19994330.290144983679 27869999.999955125153 262864330.290096402168 1 60372.699485226 2024-03-03T16:47:15.523467+00:00 19994330.289998117834 27870000.000046797097 262864330.290041208267 1 60372.699496898 2024-03-03T16:47:16.531979+00:00 19994330.290209565312 27869999.999939844012 262864330.290145725012 1 60372.699508542 2024-03-03T16:47:17.538002+00:00 19994330.290274418890 27869999.999985836446 262864330.290256559849 1 60372.699519933 2024-03-03T16:47:18.522197+00:00 19994330.290435470641 27870000.000042676926 262864330.290474444628 1 60372.699531565 2024-03-03T16:47:19.527262+00:00 19994330.290307916701 27870000.000062309206 262864330.290366530418 1 60372.699543260 2024-03-03T16:47:20.537674+00:00 19994330.290084712207 27869999.999999452382 262864330.290080487728 1 60372.699554708 2024-03-03T16:47:21.526809+00:00 19994330.290230464190 27870000.000035513192 262864330.290262281895 1 60372.699566263 2024-03-03T16:47:22.525090+00:00 19994330.290528535843 27870000.000043239444 262864330.290568083525 1 60372.699577867 2024-03-03T16:47:23.527692+00:00 19994330.290235552937 27869999.999991964549 262864330.290223807096 1 60372.699589489 2024-03-03T16:47:24.531861+00:00 19994330.290046870708 27870000.000006157905 262864330.290049344301 1 60372.699600950 2024-03-03T16:47:25.522122+00:00 19994330.290431763977 27870000.000033512712 262864330.290461570024 1 60372.699612655 2024-03-03T16:47:26.533409+00:00 19994330.290225196630 27869999.999953687191 262864330.290175199509 1 60372.699624277 2024-03-03T16:47:27.537493+00:00 19994330.290324885398 27870000.000028628856 262864330.290349841118 1 60372.699635719 2024-03-03T16:47:28.526131+00:00 19994330.290241513401 27869999.999901924282 262864330.290139734745 1 60372.699647338 2024-03-03T16:47:29.529989+00:00 19994330.290157910436 27870000.000141695142 262864330.290295898914 1 60372.699658916 2024-03-03T16:47:30.530354+00:00 19994330.290321387351 27869999.999990131706 262864330.290307819843 1 60372.699670441 2024-03-03T16:47:31.526048+00:00 19994330.290144741535 27869999.999988142401 262864330.290129184723 1 60372.699682061 2024-03-03T16:47:32.530071+00:00 19994330.290162414312 27870000.000026360154 262864330.290185064077 1 60372.699693544 2024-03-03T16:47:33.522241+00:00 19994330.290439136326 27869999.999998062849 262864330.290433496237 1 60372.699705178 2024-03-03T16:47:34.527398+00:00 19994330.290351387113 27869999.999980594963 262864330.290328294039 1 60372.699716910 2024-03-03T16:47:35.540986+00:00 19994330.290194585919 27869999.999894753098 262864330.290085613728 1 60372.699728366 2024-03-03T16:47:36.530855+00:00 19994330.290421631187 27869999.999965146184 262864330.290383070707 1 60372.699739871 2024-03-03T16:47:37.524842+00:00 19994330.290032427758 27869999.999988377094 262864330.290017098188 1 60372.699751447 2024-03-03T16:47:38.524993+00:00 19994330.290213845670 27869999.999896910042 262864330.290107071400 1 60372.699763230 2024-03-03T16:47:39.543049+00:00 19994330.290244758129 27870000.000000748783 262864330.290241807699 1 60372.699774602 2024-03-03T16:47:40.525654+00:00 19994330.290177114308 27870000.000060189515 262864330.290233612061 1 60372.699786286 2024-03-03T16:47:41.535078+00:00 19994330.290199596435 27869999.999901570380 262864330.290097475052 1 60372.699797839 2024-03-03T16:47:42.533295+00:00 19994330.290373656899 27869999.999924197793 262864330.290294140577 1 60372.699809339 2024-03-03T16:47:43.526874+00:00 19994330.290396947414 27870000.000046636909 262864330.290439903736 1 60372.699820856 2024-03-03T16:47:44.521971+00:00 19994330.289944473654 27869999.999948937446 262864330.289889723063 1 60372.699832479 2024-03-03T16:47:45.526136+00:00 19994330.290273617953 27869999.999973233789 262864330.290243148804 1 60372.699844029 2024-03-03T16:47:46.524082+00:00 19994330.290157489479 27869999.999982908368 262864330.290136694908 1 60372.699855615 2024-03-03T16:47:47.525140+00:00 19994330.290287133306 27869999.999933931977 262864330.290217369795 1 60372.699867237 2024-03-03T16:47:48.529272+00:00 19994330.290313441306 27869999.999970462173 262864330.290280222893 1 60372.699878827 2024-03-03T16:47:49.530627+00:00 19994330.290421444923 27869999.999973148108 262864330.290390908718 1 60372.699890353 2024-03-03T16:47:50.526479+00:00 19994330.290456838906 27869999.999982263893 262864330.290435403585 1 60372.699901909 2024-03-03T16:47:51.524933+00:00 19994330.290023803711 27870000.000003132969 262864330.290023237467 1 60372.699913523 2024-03-03T16:47:52.528392+00:00 19994330.290073193610 27870000.000105377287 262864330.290174871683 1 60372.699925056 2024-03-03T16:47:53.524819+00:00 19994330.290329303592 27870000.000082738698 262864330.290408343077 1 60372.699936798 2024-03-03T16:47:54.539377+00:00 19994330.290388893336 27870000.000017810613 262864330.290403008461 1 60372.699948274 2024-03-03T16:47:55.530864+00:00 19994330.290373034775 27870000.000072434545 262864330.290441751480 1 60372.699959789 2024-03-03T16:47:56.525778+00:00 19994330.290041923523 27870000.000044990331 262864330.290083229542 1 60372.699971512 2024-03-03T16:47:57.538673+00:00 19994330.290426254272 27869999.999954082072 262864330.290376633406 1 60372.699983049 2024-03-03T16:47:58.535424+00:00 19994330.290393389761 27869999.999987144023 262864330.290376842022 1 60372.699994517 2024-03-03T16:47:59.526233+00:00 19994330.290243469179 27870000.000007189810 262864330.290246963501 1 60372.700006129 2024-03-03T16:48:00.529523+00:00 19994330.290289621800 27869999.999970544130 262864330.290256470442 1 60372.700017798 2024-03-03T16:48:01.537739+00:00 19994330.290146328509 27869999.999867003411 262864330.290009617805 1 60372.700029266 2024-03-03T16:48:02.528571+00:00 19994330.290347862989 27869999.999918404967 262864330.290262579918 1 60372.700040839 2024-03-03T16:48:03.528453+00:00 19994330.290076315403 27869999.999970510602 262864330.290043115616 1 60372.700052377 2024-03-03T16:48:04.525391+00:00 19994330.290159754455 27869999.999944671988 262864330.290100753307 1 60372.700063908 2024-03-03T16:48:05.521643+00:00 19994330.290548354387 27870000.000067215413 262864330.290611863136 1 60372.700075519 2024-03-03T16:48:06.524872+00:00 19994330.290034834296 27869999.999986846000 262864330.290017992258 1 60372.700087149 2024-03-03T16:48:07.529656+00:00 19994330.290232192725 27869999.999943885952 262864330.290172368288 1 60372.700098676 2024-03-03T16:48:08.525574+00:00 19994330.290338553488 27869999.999980468303 262864330.290315330029 1 60372.700110206 2024-03-03T16:48:09.521846+00:00 19994330.290163315833 27870000.000009641051 262864330.290169268847 1 60372.700121810 2024-03-03T16:48:10.524363+00:00 19994330.290521979332 27869999.999972857535 262864330.290491133928 1 60372.700133387 2024-03-03T16:48:11.524623+00:00 19994330.290255218744 27869999.999963968992 262864330.290215492249 1 60372.700144914 2024-03-03T16:48:12.520566+00:00 19994330.290262687951 27869999.999989181757 262864330.290248185396 1 60372.700156572 2024-03-03T16:48:13.527813+00:00 19994330.290221359581 27870000.000047236681 262864330.290264904499 1 60372.700168052 2024-03-03T16:48:14.519681+00:00 19994330.290248479694 27870000.000032812357 262864330.290277600288 1 60372.700179663 2024-03-03T16:48:15.522837+00:00 19994330.289985362440 27869999.999981086701 262864330.289962738752 1 60372.700191354 2024-03-03T16:48:16.532997+00:00 19994330.290085662156 27870000.000049922615 262864330.290131896734 1 60372.700202812 2024-03-03T16:48:17.522951+00:00 19994330.290215078741 27870000.000024568290 262864330.290235936642 1 60372.700214378 2024-03-03T16:48:18.522277+00:00 19994330.290176719427 27870000.000009831041 262864330.290182858706 1 60372.700226073 2024-03-03T16:48:19.532719+00:00 19994330.290437228978 27869999.999969366938 262864330.290402889252 1 60372.700237740 2024-03-03T16:48:20.540724+00:00 19994330.290307909250 27869999.999951876700 262864330.290256083012 1 60372.700249102 2024-03-03T16:48:21.522424+00:00 19994330.290516246110 27870000.000016614795 262864330.290529191494 1 60372.700260658 2024-03-03T16:48:22.520850+00:00 19994330.290396317840 27869999.999990157783 262864330.290382802486 1 60372.700272260 2024-03-03T16:48:23.523298+00:00 19994330.290245603770 27870000.000015500933 262864330.290257394314 1 60372.700283847 2024-03-03T16:48:24.524366+00:00 19994330.290178913623 27869999.999978475273 262864330.290153712034 1 60372.700295390 2024-03-03T16:48:25.521647+00:00 19994330.290235359222 27869999.999966826290 262864330.290198504925 1 60372.700307032 2024-03-03T16:48:26.527527+00:00 19994330.290222633630 27870000.000035878271 262864330.290254831314 1 60372.700318532 2024-03-03T16:48:27.521153+00:00 19994330.290288902819 27870000.000063233078 262864330.290348440409 1 60372.700330140 2024-03-03T16:48:28.524065+00:00 19994330.290405284613 27870000.000112548470 262864330.290514111519 1 60372.700341683 2024-03-03T16:48:29.521376+00:00 19994330.290299769491 27870000.000088069588 262864330.290384143591 1 60372.700353245 2024-03-03T16:48:30.520342+00:00 19994330.290308695287 27869999.999996915460 262864330.290301889181 1 60372.700364839 2024-03-03T16:48:31.522088+00:00 19994330.290429826826 27870000.000044718385 262864330.290470838547 1 60372.700376420 2024-03-03T16:48:32.522722+00:00 19994330.290088027716 27870000.000031154603 262864330.290115475655 1 60372.700387985 2024-03-03T16:48:33.521883+00:00 19994330.290458701551 27869999.999886348844 262864330.290341347456 1 60372.700399566 2024-03-03T16:48:34.522439+00:00 19994330.290028613061 27870000.000029701740 262864330.290054619312 1 60372.700411140 2024-03-03T16:48:35.522513+00:00 19994330.290485668927 27869999.999936152250 262864330.290418148041 1 60372.700422701 2024-03-03T16:48:36.521422+00:00 19994330.290165081620 27870000.000033091754 262864330.290194451809 1 60372.700434328 2024-03-03T16:48:37.525906+00:00 19994330.290149159729 27870000.000033214688 262864330.290178656578 1 60372.700445902 2024-03-03T16:48:38.525906+00:00 19994330.290407951921 27869999.999994173646 262864330.290398418903 1 60372.700457410 2024-03-03T16:48:39.520265+00:00 19994330.290165912360 27870000.000006616116 262864330.290168821812 1 60372.700468983 2024-03-03T16:48:40.520125+00:00 19994330.290268838406 27869999.999955613166 262864330.290220767260 1 60372.700480549 2024-03-03T16:48:41.519458+00:00 19994330.290287833661 27869999.999931495637 262864330.290215611458 1 60372.700492138 2024-03-03T16:48:42.520676+00:00 19994330.290417563170 27869999.999955993146 262864330.290369838476 1 60372.700503709 2024-03-03T16:48:43.520446+00:00 19994330.290486887097 27869999.999970339239 262864330.290453553200 1 60372.700515340 2024-03-03T16:48:44.525389+00:00 19994330.290187090635 27870000.000038258731 262864330.290221661329 1 60372.700527002 2024-03-03T16:48:45.532958+00:00 19994330.289983257651 27870000.000014781952 262864330.289994359016 1 60372.700538668 2024-03-03T16:48:46.540908+00:00 19994330.290272213519 27870000.000106304884 262864330.290374815464 1 60372.700550155 2024-03-03T16:48:47.533374+00:00 19994330.290519673377 27870000.000018365681 262864330.290534347296 1 60372.700561649 2024-03-03T16:48:48.526476+00:00 19994330.290424477309 27870000.000062122941 262864330.290482878685 1 60372.700573178 2024-03-03T16:48:49.522563+00:00 19994330.290227454156 27870000.000094916672 262864330.290318667889 1 60372.700584867 2024-03-03T16:48:50.532497+00:00 19994330.290248736739 27870000.000016983598 262864330.290262043476 1 60372.700596347 2024-03-03T16:48:51.524414+00:00 19994330.290569681674 27870000.000026486814 262864330.290592491627 1 60372.700607917 2024-03-03T16:48:52.524020+00:00 19994330.290177755058 27869999.999983198941 262864330.290157258511 1 60372.700619601 2024-03-03T16:48:53.533541+00:00 19994330.290057551116 27870000.000063586980 262864330.290117442608 1 60372.700631117 2024-03-03T16:48:54.528552+00:00 19994330.290140770376 27869999.999987915158 262864330.290124982595 1 60372.700642668 2024-03-03T16:48:55.526494+00:00 19994330.290322329849 27869999.999852430075 262864330.290171056986 1 60372.700654225 2024-03-03T16:48:56.525077+00:00 19994330.290472332388 27869999.999935995787 262864330.290404617786 1 60372.700665782 2024-03-03T16:48:57.523556+00:00 19994330.290357150137 27870000.000015437603 262864330.290368884802 1 60372.700677413 2024-03-03T16:48:58.528543+00:00 19994330.290332321078 27870000.000002607703 262864330.290331244469 1 60372.700689116 2024-03-03T16:48:59.539598+00:00 19994330.290167301893 27870000.000020008534 262864330.290183603764 1 60372.700700633 2024-03-03T16:49:00.534678+00:00 19994330.290183924139 27870000.000019591302 262864330.290199816227 1 60372.700712194 2024-03-03T16:49:01.533585+00:00 19994330.290054265410 27870000.000028651208 262864330.290079206228 1 60372.700723633 2024-03-03T16:49:02.521863+00:00 19994330.290468592197 27870000.000018279999 262864330.290483176708 1 60372.700735217 2024-03-03T16:49:03.522796+00:00 19994330.290105402470 27870000.000019229949 262864330.290120929480 1 60372.700746800 2024-03-03T16:49:04.523549+00:00 19994330.290481619537 27869999.999972626567 262864330.290450572968 1 60372.700758383 2024-03-03T16:49:05.524244+00:00 19994330.290256500244 27869999.999960631132 262864330.290213435888 1 60372.700769947 2024-03-03T16:49:06.523433+00:00 19994330.290407307446 27869999.999975811690 262864330.290379405022 1 60372.700781517 2024-03-03T16:49:07.523072+00:00 19994330.290311254561 27870000.000045750290 262864330.290353298187 1 60372.700793092 2024-03-03T16:49:08.523138+00:00 19994330.290161896497 27870000.000067483634 262864330.290225684643 1 60372.700804660 2024-03-03T16:49:09.522657+00:00 19994330.290567025542 27869999.999971229583 262864330.290534555912 1 60372.700816237 2024-03-03T16:49:10.522903+00:00 19994330.290300399065 27870000.000059243292 262864330.290355950594 1 60372.700827802 2024-03-03T16:49:11.522040+00:00 19994330.290441121906 27870000.000010825694 262864330.290448248386 1 60372.700839388 2024-03-03T16:49:12.523130+00:00 19994330.290123030543 27869999.999979291111 262864330.290098607540 1 60372.700850979 2024-03-03T16:49:13.524589+00:00 19994330.290286790580 27869999.999923348427 262864330.290206432343 1 60372.700862549 2024-03-03T16:49:14.524279+00:00 19994330.290218725801 27869999.999936956912 262864330.290152013302 1 60372.700874136 2024-03-03T16:49:15.525347+00:00 19994330.290334086865 27869999.999895341694 262864330.290225714445 1 60372.700885805 2024-03-03T16:49:16.533560+00:00 19994330.290201283991 27870000.000093702227 262864330.290291279554 1 60372.700897299 2024-03-03T16:49:17.526604+00:00 19994330.290111549199 27870000.000015664846 262864330.290123522282 1 60372.700908854 2024-03-03T16:49:18.524941+00:00 19994330.290367029607 27870000.000058226287 262864330.290421575308 1 60372.700920497 2024-03-03T16:49:19.530913+00:00 19994330.290314462036 27870000.000057287514 262864330.290368050337 1 60372.700932025 2024-03-03T16:49:20.526976+00:00 19994330.290286887437 27870000.000087514520 262864330.290370702744 1 60372.700943655 2024-03-03T16:49:21.531787+00:00 19994330.290134217590 27869999.999995611608 262864330.290126144886 1 60372.700955189 2024-03-03T16:49:22.528349+00:00 19994330.290368068963 27870000.000006936491 262864330.290371328592 1 60372.700966772 2024-03-03T16:49:23.529114+00:00 19994330.290188852698 27869999.999956119806 262864330.290141284466 1 60372.700978471 2024-03-03T16:49:24.539859+00:00 19994330.290417071432 27869999.999965790659 262864330.290379166603 1 60372.700989902 2024-03-03T16:49:25.527496+00:00 19994330.290107194334 27870000.000016186386 262864330.290119677782 1 60372.701001556 2024-03-03T16:49:26.534408+00:00 19994330.290350891650 27869999.999999303371 262864330.290346503258 1 60372.701013159 2024-03-03T16:49:27.536951+00:00 19994330.290470879525 27869999.999980632216 262864330.290447801352 1 60372.701024731 2024-03-03T16:49:28.536781+00:00 19994330.290044162422 27869999.999940477312 262864330.289980947971 1 60372.701036272 2024-03-03T16:49:29.533883+00:00 19994330.290339794010 27869999.999970495701 262864330.290306597948 1 60372.701047858 2024-03-03T16:49:30.534966+00:00 19994330.290394075215 27869999.999962516129 262864330.290352880955 1 60372.701059342 2024-03-03T16:49:31.527183+00:00 19994330.290151625872 27870000.000056035817 262864330.290203958750 1 60372.701070952 2024-03-03T16:49:32.530224+00:00 19994330.290559019893 27870000.000075370073 262864330.290630698204 1 60372.701082532 2024-03-03T16:49:33.530782+00:00 19994330.290073387325 27870000.000042621046 262864330.290112316608 1 60372.701094222 2024-03-03T16:49:34.540772+00:00 19994330.290270432830 27870000.000051051378 262864330.290317773819 1 60372.701105695 2024-03-03T16:49:35.532084+00:00 19994330.290454842150 27870000.000001456589 262864330.290452599525 1 60372.701117212 2024-03-03T16:49:36.527153+00:00 19994330.290080204606 27869999.999972097576 262864330.290048599243 1 60372.701128724 2024-03-03T16:49:37.521787+00:00 19994330.290231395513 27870000.000052168965 262864330.290279865265 1 60372.701140437 2024-03-03T16:49:38.533727+00:00 19994330.290168747306 27870000.000055208802 262864330.290220260620 1 60372.701152017 2024-03-03T16:49:39.534245+00:00 19994330.290408749133 27870000.000007927418 262864330.290412992239 1 60372.701163494 2024-03-03T16:49:40.525861+00:00 19994330.290261831135 27869999.999952647835 262864330.290210783482 1 60372.701175130 2024-03-03T16:49:41.531233+00:00 19994330.290233388543 27869999.999927669764 262864330.290157377720 1 60372.701186679 2024-03-03T16:49:42.529052+00:00 19994330.290212944150 27869999.999930262566 262864330.290139496326 1 60372.701198338 2024-03-03T16:49:43.536363+00:00 19994330.290283791721 27870000.000062130392 262864330.290342241526 1 60372.701209919 2024-03-03T16:49:44.536990+00:00 19994330.290270525962 27870000.000012531877 262864330.290279358625 1 60372.701221373 2024-03-03T16:49:45.526670+00:00 19994330.290187612176 27870000.000022910535 262864330.290206849575 1 60372.701233056 2024-03-03T16:49:46.536070+00:00 19994330.290281731635 27870000.000026311725 262864330.290304362774 1 60372.701244725 2024-03-03T16:49:47.544227+00:00 19994330.290186028928 27870000.000016652048 262864330.290198981762 1 60372.701256149 2024-03-03T16:49:48.531247+00:00 19994330.290183916688 27869999.999981541187 262864330.290161788464 1 60372.701267698 2024-03-03T16:49:49.529093+00:00 19994330.290440615267 27869999.999943263829 262864330.290380179882 1 60372.701279314 2024-03-03T16:49:50.532733+00:00 19994330.290374733508 27870000.000049434602 262864330.290420472622 1 60372.701290807 2024-03-03T16:49:51.525700+00:00 19994330.290231905878 27870000.000050343573 262864330.290278553963 1 60372.701302451 2024-03-03T16:49:52.531745+00:00 19994330.290458280593 27870000.000003479421 262864330.290458083153 1 60372.701314020 2024-03-03T16:49:53.531306+00:00 19994330.289965502918 27869999.999994613230 262864330.289956420660 1 60372.701325546 2024-03-03T16:49:54.527188+00:00 19994330.290497891605 27869999.999982517213 262864330.290476709604 1 60372.701337195 2024-03-03T16:49:55.533634+00:00 19994330.290265042335 27870000.000057294965 262864330.290318638086 1 60372.701348742 2024-03-03T16:49:56.531258+00:00 19994330.290169417858 27870000.000004008412 262864330.290169715881 1 60372.701360284 2024-03-03T16:49:57.528546+00:00 19994330.290196239948 27870000.000124540180 262864330.290317088366 1 60372.701371826 2024-03-03T16:49:58.525768+00:00 19994330.290355123580 27870000.000000447035 262864330.290351867676 1 60372.701383471 2024-03-03T16:49:59.531837+00:00 19994330.290218044072 27869999.999929104000 262864330.290143460035 1 60372.701395046 2024-03-03T16:50:00.532012+00:00 19994330.290363479406 27869999.999923434108 262864330.290283232927 1 60372.701406596 2024-03-03T16:50:01.529894+00:00 19994330.290252499282 27869999.999999728054 262864330.290248543024 1 60372.701418155 2024-03-03T16:50:02.528569+00:00 19994330.290379744023 27870000.000103991479 262864330.290480017662 1 60372.701429731 2024-03-03T16:50:03.528779+00:00 19994330.290250141174 27869999.999973710626 262864330.290220171213 1 60372.701441356 2024-03-03T16:50:04.533187+00:00 19994330.290491573513 27870000.000027928501 262864330.290515810251 1 60372.701452915 2024-03-03T16:50:05.531801+00:00 19994330.290102154016 27870000.000022612512 262864330.290121078491 1 60372.701464483 2024-03-03T16:50:06.531304+00:00 19994330.290299694985 27870000.000050500035 262864330.290346473455 1 60372.701476034 2024-03-03T16:50:07.529300+00:00 19994330.290318954736 27869999.999883744866 262864330.290199011564 1 60372.701487586 2024-03-03T16:50:08.527475+00:00 19994330.290200058371 27869999.999923925847 262864330.290120273829 1 60372.701499113 2024-03-03T16:50:09.523356+00:00 19994330.290277149528 27869999.999938335270 262864330.290211796761 1 60372.701510682 2024-03-03T16:50:10.522923+00:00 19994330.290375567973 27870000.000073995441 262864330.290445864201 1 60372.701522352 2024-03-03T16:50:11.531193+00:00 19994330.290355674922 27869999.999900240451 262864330.290252238512 1 60372.701533886 2024-03-03T16:50:12.527768+00:00 19994330.290464702994 27869999.999921798706 262864330.290382802486 1 60372.701545528 2024-03-03T16:50:13.533656+00:00 19994330.290169116110 27869999.999975711107 262864330.290141135454 1 60372.701556987 2024-03-03T16:50:14.523663+00:00 19994330.290343903005 27870000.000050734729 262864330.290390938520 1 60372.701568529 2024-03-03T16:50:15.520880+00:00 19994330.290388844907 27870000.000088192523 262864330.290473341942 1 60372.701580113 2024-03-03T16:50:16.521727+00:00 19994330.290359534323 27870000.000039499253 262864330.290395319462 1 60372.701592041 2024-03-03T16:50:17.552319+00:00 19994330.290410019457 27869999.999983113259 262864330.290389418602 1 60372.701603265 2024-03-03T16:50:18.522123+00:00 19994330.290087595582 27870000.000006351620 262864330.290090262890 1 60372.701614863 2024-03-03T16:50:19.524138+00:00 19994330.290311623365 27870000.000028159469 262864330.290336102247 1 60372.701626405 2024-03-03T16:50:20.521392+00:00 19994330.290104087442 27869999.999950997531 262864330.290051400661 1 60372.701638037 2024-03-03T16:50:21.526439+00:00 19994330.290589053184 27870000.000023685396 262864330.290609061718 1 60372.701649707 2024-03-03T16:50:22.534712+00:00 19994330.290250021964 27870000.000066995621 262864330.290313333273 1 60372.701661138 2024-03-03T16:50:23.522338+00:00 19994330.290335785598 27870000.000066954643 262864330.290399044752 1 60372.701672699 2024-03-03T16:50:24.521169+00:00 19994330.290317881852 27869999.999974958599 262864330.290289163589 1 60372.701684332 2024-03-03T16:50:25.526338+00:00 19994330.290293589234 27870000.000042364001 262864330.290332257748 1 60372.701695847 2024-03-03T16:50:26.521196+00:00 19994330.290031060576 27870000.000032145530 262864330.290059506893 1 60372.701707503 2024-03-03T16:50:27.528259+00:00 19994330.290340539068 27870000.000056114048 262864330.290392965078 1 60372.701719050 2024-03-03T16:50:28.525897+00:00 19994330.290350701660 27870000.000044502318 262864330.290391504765 1 60372.701730575 2024-03-03T16:50:29.521725+00:00 19994330.290228065103 27869999.999875020236 262864330.290099382401 1 60372.701742155 2024-03-03T16:50:30.522242+00:00 19994330.290152259171 27869999.999901168048 262864330.290049731731 1 60372.701753732 2024-03-03T16:50:31.522442+00:00 19994330.290257174522 27870000.000043734908 262864330.290297240019 1 60372.701765297 2024-03-03T16:50:32.521630+00:00 19994330.290108181536 27869999.999949529767 262864330.290053993464 1 60372.701776925 2024-03-03T16:50:33.526347+00:00 19994330.290510922670 27870000.000016611069 262864330.290523827076 1 60372.701788438 2024-03-03T16:50:34.521028+00:00 19994330.290205050260 27869999.999997012317 262864330.290198385715 1 60372.701800055 2024-03-03T16:50:35.524751+00:00 19994330.290453780442 27870000.000006090850 262864330.290456175804 1 60372.701811608 2024-03-03T16:50:36.522972+00:00 19994330.290452059358 27870000.000025883317 262864330.290474236012 1 60372.701823184 2024-03-03T16:50:37.523090+00:00 19994330.290375880897 27870000.000065475702 262864330.290437668562 1 60372.701834766 2024-03-03T16:50:38.523803+00:00 19994330.289995826781 27870000.000065099448 262864330.290057212114 1 60372.701846351 2024-03-03T16:50:39.524731+00:00 19994330.290346324444 27870000.000065848231 262864330.290408492088 1 60372.701857921 2024-03-03T16:50:40.524338+00:00 19994330.290401473641 27869999.999994728714 262864330.290392518044 1 60372.701869547 2024-03-03T16:50:41.528908+00:00 19994330.290323421359 27870000.000017032027 262864330.290336787701 1 60372.701881086 2024-03-03T16:50:42.525861+00:00 19994330.290268089622 27870000.000060584396 262864330.290324985981 1 60372.701892622 2024-03-03T16:50:43.522526+00:00 19994330.290389563888 27870000.000023934990 262864330.290409803391 1 60372.701904200 2024-03-03T16:50:44.522844+00:00 19994330.290115859360 27869999.999953947961 262864330.290066123009 1 60372.701915800 2024-03-03T16:50:45.525119+00:00 19994330.290266495198 27870000.000047169626 262864330.290309965611 1 60372.701927413 2024-03-03T16:50:46.528506+00:00 19994330.290371287614 27869999.999972406775 262864330.290340006351 1 60372.701938916 2024-03-03T16:50:47.522361+00:00 19994330.290153320879 27870000.000039886683 262864330.290189504623 1 60372.701950521 2024-03-03T16:50:48.525030+00:00 19994330.290299173445 27869999.999961711466 262864330.290257185698 1 60372.701962096 2024-03-03T16:50:49.525052+00:00 19994330.290339447558 27870000.000001862645 262864330.290337592363 1 60372.701973630 2024-03-03T16:50:50.521611+00:00 19994330.290195975453 27870000.000019468367 262864330.290211737156 1 60372.701985276 2024-03-03T16:50:51.527895+00:00 19994330.290406711400 27869999.999904803932 262864330.290307819843 1 60372.701996785 2024-03-03T16:50:52.522237+00:00 19994330.290363371372 27869999.999966062605 262864330.290325731039 1 60372.702008376 2024-03-03T16:50:53.523671+00:00 19994330.290112521499 27869999.999869644642 262864330.289978474379 1 60372.702020132 2024-03-03T16:50:54.539446+00:00 19994330.290372740477 27869999.999978411943 262864330.290347456932 1 60372.702031709 2024-03-03T16:50:55.539669+00:00 19994330.290132422000 27869999.999971460551 262864330.290100187063 1 60372.702043212 2024-03-03T16:50:56.533511+00:00 19994330.290557149798 27870000.000028043985 262864330.290581494570 1 60372.702054801 2024-03-03T16:50:57.534824+00:00 19994330.290386203676 27869999.999974146485 262864330.290356636047 1 60372.702066377 2024-03-03T16:50:58.534968+00:00 19994330.290323324502 27870000.000037670135 262864330.290357291698 1 60372.702078056 2024-03-03T16:50:59.544015+00:00 19994330.290184374899 27870000.000001925975 262864330.290182620287 1 60372.702089434 2024-03-03T16:51:00.527050+00:00 19994330.290407005697 27870000.000015661120 262864330.290418982506 1 60372.702100945 2024-03-03T16:51:01.521664+00:00 19994330.290132619441 27869999.999956898391 262864330.290085822344 1 60372.702112543 2024-03-03T16:51:02.523695+00:00 19994330.290271271020 27869999.999949298799 262864330.290216892958 1 60372.702124111 2024-03-03T16:51:03.523238+00:00 19994330.290243133903 27869999.999971970916 262864330.290211439133 1 60372.702135762 2024-03-03T16:51:04.529813+00:00 19994330.290171597153 27870000.000004466623 262864330.290172368288 1 60372.702147317 2024-03-03T16:51:05.528215+00:00 19994330.290483757854 27870000.000023022294 262864330.290503084660 1 60372.702158810 2024-03-03T16:51:06.521164+00:00 19994330.290144711733 27869999.999960280955 262864330.290101289749 1 60372.702170433 2024-03-03T16:51:07.525443+00:00 19994330.290440157056 27870000.000040873885 262864330.290477335453 1 60372.702181950 2024-03-03T16:51:08.520444+00:00 19994330.290219966322 27870000.000005144626 262864330.290221422911 1 60372.702193619 2024-03-03T16:51:09.528674+00:00 19994330.290307432413 27870000.000128280371 262864330.290432006121 1 60372.702205132 2024-03-03T16:51:10.523391+00:00 19994330.290252238512 27870000.000096775591 262864330.290345311165 1 60372.702216731 2024-03-03T16:51:11.525574+00:00 19994330.290617059916 27870000.000052064657 262864330.290665417910 1 60372.702228262 2024-03-03T16:51:12.521811+00:00 19994330.290124509484 27870000.000051636249 262864330.290172457695 1 60372.702239826 2024-03-03T16:51:13.520945+00:00 19994330.290229417384 27870000.000090491027 262864330.290316194296 1 60372.702251429 2024-03-03T16:51:14.523461+00:00 19994330.290238693357 27869999.999936990440 262864330.290171980858 1 60372.702262989 2024-03-03T16:51:15.522252+00:00 19994330.290038224310 27869999.999958980829 262864330.289993524551 1 60372.702274556 2024-03-03T16:51:16.521634+00:00 19994330.290394984186 27869999.999939821661 262864330.290331125259 1 60372.702286133 2024-03-03T16:51:17.521847+00:00 19994330.290430519730 27869999.999997928739 262864330.290424734354 1 60372.702297704 2024-03-03T16:51:18.521624+00:00 19994330.290161911398 27870000.000010397285 262864330.290168613195 1 60372.702309276 2024-03-03T16:51:19.521400+00:00 19994330.289998125285 27870000.000028215349 262864330.290022641420 1 60372.702320909 2024-03-03T16:51:20.526567+00:00 19994330.290227331221 27869999.999994650483 262864330.290218263865 1 60372.702332487 2024-03-03T16:51:21.526872+00:00 19994330.290280986577 27869999.999970871955 262864330.290248185396 1 60372.702343998 2024-03-03T16:51:22.521461+00:00 19994330.290336962789 27869999.999926932156 262864330.290260195732 1 60372.702355570 2024-03-03T16:51:23.521251+00:00 19994330.290015365928 27869999.999968260527 262864330.289979934692 1 60372.702367179 2024-03-03T16:51:24.524277+00:00 19994330.290486339480 27869999.999968793243 262864330.290451437235 1 60372.702378773 2024-03-03T16:51:25.525967+00:00 19994330.290280029178 27869999.999881744385 262864330.290158092976 1 60372.702390329 2024-03-03T16:51:26.524437+00:00 19994330.290038026869 27870000.000022500753 262864330.290056824684 1 60372.702401872 2024-03-03T16:51:27.521755+00:00 19994330.290253471583 27869999.999940529466 262864330.290190279484 1 60372.702413437 2024-03-03T16:51:28.520980+00:00 19994330.290334817022 27869999.999974682927 262864330.290305793285 1 60372.702425044 2024-03-03T16:51:29.523750+00:00 19994330.290208674967 27870000.000004533678 262864330.290209501982 1 60372.702436570 2024-03-03T16:51:30.519620+00:00 19994330.290248401463 27869999.999988693744 262864330.290233403444 1 60372.702448206 2024-03-03T16:51:31.524967+00:00 19994330.290147669613 27869999.999947421253 262864330.290091395378 1 60372.702459721 2024-03-03T16:51:32.519874+00:00 19994330.290304400027 27870000.000016901642 262864330.290317595005 1 60372.702471300 2024-03-03T16:51:33.520349+00:00 19994330.290253624320 27869999.999976497144 262864330.290226399899 1 60372.702482901 2024-03-03T16:51:34.522610+00:00 19994330.290295600891 27870000.000037536025 262864330.290329456329 1 60372.702494448 2024-03-03T16:51:35.520320+00:00 19994330.290053881705 27870000.000049814582 262864330.290100008249 1 60372.702506018 2024-03-03T16:51:36.519970+00:00 19994330.290287494659 27869999.999968759716 262864330.290252566338 1 60372.702517633 2024-03-03T16:51:37.523508+00:00 19994330.290388718247 27869999.999902926385 262864330.290287971497 1 60372.702529197 2024-03-03T16:51:38.522622+00:00 19994330.290475234389 27870000.000022787601 262864330.290494322777 1 60372.702540745 2024-03-03T16:51:39.520411+00:00 19994330.290042046458 27869999.999912541360 262864330.289950877428 1 60372.702552350 2024-03-03T16:51:40.523013+00:00 19994330.290392596275 27869999.999979570508 262864330.290368467569 1 60372.702563917 2024-03-03T16:51:41.522426+00:00 19994330.290174335241 27870000.000037275255 262864330.290207922459 1 60372.702575554 2024-03-03T16:51:42.527853+00:00 19994330.290370851755 27870000.000029064715 262864330.290396213531 1 60372.702587055 2024-03-03T16:51:43.521501+00:00 19994330.290331546217 27869999.999903935939 262864330.290231794119 1 60372.702598650 2024-03-03T16:51:44.523341+00:00 19994330.289963096380 27870000.000133726746 262864330.290093123913 1 60372.702610250 2024-03-03T16:51:45.525545+00:00 19994330.290313720703 27870000.000151425600 262864330.290461450815 1 60372.702621810 2024-03-03T16:51:46.524411+00:00 19994330.290608529001 27870000.000046852976 262864330.290651679039 1 60372.702633350 2024-03-03T16:51:47.521420+00:00 19994330.290040496737 27870000.000063203275 262864330.290100008249 1 60372.702645021 2024-03-03T16:51:48.529796+00:00 19994330.290035158396 27869999.999925721437 262864330.289957195520 1 60372.702656830 2024-03-03T16:51:49.550098+00:00 19994330.290449630469 27870000.000000368804 262864330.290446281433 1 60372.702668176 2024-03-03T16:51:50.530382+00:00 19994330.290010362864 27869999.999989464879 262864330.289996117353 1 60372.702679810 2024-03-03T16:51:51.535617+00:00 19994330.290647778660 27870000.000032890588 262864330.290676981211 1 60372.702691288 2024-03-03T16:51:52.527305+00:00 19994330.290088295937 27869999.999945189804 262864330.290029793978 1 60372.702702832 2024-03-03T16:51:53.524694+00:00 19994330.290140207857 27870000.000022429973 262864330.290158957243 1 60372.702714545 2024-03-03T16:51:54.536658+00:00 19994330.290287945420 27870000.000021897256 262864330.290306150913 1 60372.702725969 2024-03-03T16:51:55.523694+00:00 19994330.290428586304 27869999.999983392656 262864330.290408283472 1 60372.702737564 2024-03-03T16:51:56.525534+00:00 19994330.290339738131 27870000.000027932227 262864330.290363967419 1 60372.702749172 2024-03-03T16:51:57.528438+00:00 19994330.290370602161 27869999.999998074025 262864330.290364980698 1 60372.702760732 2024-03-03T16:51:58.527217+00:00 19994330.290070414543 27870000.000048410147 262864330.290115118027 1 60372.702772249 2024-03-03T16:51:59.522303+00:00 19994330.290272083133 27869999.999919075519 262864330.290187478065 1 60372.702783906 2024-03-03T16:52:00.529452+00:00 19994330.290392547846 27869999.999961927533 262864330.290350764990 1 60372.702795484 2024-03-03T16:52:01.529832+00:00 19994330.290141560137 27870000.000012569129 262864330.290150433779 1 60372.702806989 2024-03-03T16:52:02.523852+00:00 19994330.290410906076 27869999.999892171472 262864330.290299385786 1 60372.702818648 2024-03-03T16:52:03.531194+00:00 19994330.290186010301 27870000.000118244439 262864330.290300577879 1 60372.702830205 2024-03-03T16:52:04.529701+00:00 19994330.290024314076 27870000.000031702220 262864330.290052324533 1 60372.702841803 2024-03-03T16:52:05.531737+00:00 19994330.290627524257 27870000.000010494143 262864330.290634334087 1 60372.702853411 2024-03-03T16:52:06.534685+00:00 19994330.290343869478 27869999.999958842993 262864330.290299028158 1 60372.702864832 2024-03-03T16:52:07.521489+00:00 19994330.290385268629 27870000.000002074987 262864330.290383666754 1 60372.702876513 2024-03-03T16:52:08.530734+00:00 19994330.290191248059 27869999.999956313521 262864330.290143847466 1 60372.702888066 2024-03-03T16:52:09.528943+00:00 19994330.290261089802 27869999.999948877841 262864330.290206283331 1 60372.702899619 2024-03-03T16:52:10.527027+00:00 19994330.290261875838 27869999.999940328300 262864330.290198504925 1 60372.702911251 2024-03-03T16:52:11.532115+00:00 19994330.290035165846 27869999.999986290932 262864330.290017753839 1 60372.702922751 2024-03-03T16:52:12.525725+00:00 19994330.290332436562 27869999.999969474971 262864330.290298223495 1 60372.702934434 2024-03-03T16:52:13.535079+00:00 19994330.290474761277 27869999.999943681061 262864330.290414750576 1 60372.702946145 2024-03-03T16:52:14.546919+00:00 19994330.290078014135 27870000.000093206763 262864330.290167540312 1 60372.702957458 2024-03-03T16:52:15.524381+00:00 19994330.290171604604 27870000.000019632280 262864330.290187537670 1 60372.702969011 2024-03-03T16:52:16.522537+00:00 19994330.290354490280 27870000.000039435923 262864330.290390223265 1 60372.702980598 2024-03-03T16:52:17.523688+00:00 19994330.290473848581 27870000.000004738569 262864330.290474891663 1 60372.702992214 2024-03-03T16:52:18.527325+00:00 19994330.290164783597 27869999.999950278550 262864330.290111362934 1 60372.703003787 2024-03-03T16:52:19.527253+00:00 19994330.290559459478 27869999.999917972833 262864330.290473759174 1 60372.703015327 2024-03-03T16:52:20.524286+00:00 19994330.290151353925 27870000.000011682510 262864330.290159344673 1 60372.703026894 2024-03-03T16:52:21.523612+00:00 19994330.290348451585 27870000.000016789883 262864330.290361523628 1 60372.703038507 2024-03-03T16:52:22.527034+00:00 19994330.290130741894 27869999.999855048954 262864330.289982080460 1 60372.703050017 2024-03-03T16:52:23.521487+00:00 19994330.290246300399 27869999.999991368502 262864330.290233969688 1 60372.703061682 2024-03-03T16:52:24.529309+00:00 19994330.290242303163 27870000.000091560185 262864330.290330171585 1 60372.703073192 2024-03-03T16:52:25.523845+00:00 19994330.290307521820 27869999.999978691339 262864330.290282517672 1 60372.703084794 2024-03-03T16:52:26.526204+00:00 19994330.290218867362 27869999.999993484467 262864330.290208637714 1 60372.703096350 2024-03-03T16:52:27.524671+00:00 19994330.290324121714 27869999.999944027513 262864330.290264457464 1 60372.703107894 2024-03-03T16:52:28.522033+00:00 19994330.290333341807 27870000.000015903264 262864330.290345549583 1 60372.703119448 2024-03-03T16:52:29.520364+00:00 19994330.290207151324 27869999.999995771796 262864330.290199220181 1 60372.703131058 2024-03-03T16:52:30.523391+00:00 19994330.290389548987 27870000.000027131289 262864330.290412962437 1 60372.703142615 2024-03-03T16:52:31.521937+00:00 19994330.290275022388 27869999.999940801412 262864330.290212154388 1 60372.703154215 2024-03-03T16:52:32.524171+00:00 19994330.290243919939 27870000.000003755093 262864330.290243983269 1 60372.703165753 2024-03-03T16:52:33.521027+00:00 19994330.290392078459 27869999.999971665442 262864330.290360033512 1 60372.703177304 2024-03-03T16:52:34.519089+00:00 19994330.290252581239 27870000.000030361116 262864330.290279269218 1 60372.703188904 2024-03-03T16:52:35.521253+00:00 19994330.290147468448 27870000.000028718263 262864330.290172517300 1 60372.703200486 2024-03-03T16:52:36.522023+00:00 19994330.290454924107 27869999.999996710569 262864330.290447950363 1 60372.703212049 2024-03-03T16:52:37.521062+00:00 19994330.290253382176 27870000.000129815191 262864330.290379494429 1 60372.703223634 2024-03-03T16:52:38.521923+00:00 19994330.290095742792 27870000.000146996230 262864330.290239036083 1 60372.703235224 2024-03-03T16:52:39.523328+00:00 19994330.290377039462 27870000.000039525330 262864330.290412873030 1 60372.703246817 2024-03-03T16:52:40.525006+00:00 19994330.290242873132 27870000.000012107193 262864330.290251284838 1 60372.703258442 2024-03-03T16:52:41.529347+00:00 19994330.290108613670 27869999.999929994345 262864330.290034919977 1 60372.703269953 2024-03-03T16:52:42.523950+00:00 19994330.290257204324 27870000.000040698797 262864330.290294229984 1 60372.703281569 2024-03-03T16:52:43.527554+00:00 19994330.290417067707 27869999.999924842268 262864330.290338218212 1 60372.703293128 2024-03-03T16:52:44.526252+00:00 19994330.290528204292 27870000.000026158988 262864330.290550678968 1 60372.703304652 2024-03-03T16:52:45.521939+00:00 19994330.290342122316 27869999.999953158200 262864330.290291577578 1 60372.703316402 2024-03-03T16:52:46.537084+00:00 19994330.290376313031 27870000.000009562820 262864330.290382176638 1 60372.703327861 2024-03-03T16:52:47.527167+00:00 19994330.289992578328 27869999.999970626086 262864330.289959490299 1 60372.703339569 2024-03-03T16:52:48.538804+00:00 19994330.290337421000 27870000.000083804131 262864330.290417522192 1 60372.703350991 2024-03-03T16:52:49.525607+00:00 19994330.290256444365 27870000.000035401434 262864330.290288150311 1 60372.703362772 2024-03-03T16:52:50.543483+00:00 19994330.290056072176 27870000.000026673079 262864330.290079057217 1 60372.703374204 2024-03-03T16:52:51.531251+00:00 19994330.290142439306 27869999.999989178032 262864330.290127933025 1 60372.703385790 2024-03-03T16:52:52.532223+00:00 19994330.290100581944 27869999.999914653599 262864330.290011525154 1 60372.703397396 2024-03-03T16:52:53.535032+00:00 19994330.290311031044 27869999.999912999570 262864330.290220350027 1 60372.703408923 2024-03-03T16:52:54.530894+00:00 19994330.290379472077 27869999.999947365373 262864330.290323138237 1 60372.703420683 2024-03-03T16:52:55.546971+00:00 19994330.290188442916 27869999.999947708100 262864330.290132433176 1 60372.703432004 2024-03-03T16:52:56.525195+00:00 19994330.290130320936 27869999.999982174486 262864330.290108799934 1 60372.703443635 2024-03-03T16:52:57.530105+00:00 19994330.290245536715 27869999.999915953726 262864330.290157794952 1 60372.703455153 2024-03-03T16:52:58.525260+00:00 19994330.290227878839 27870000.000001262873 262864330.290225446224 1 60372.703466718 2024-03-03T16:52:59.524462+00:00 19994330.290090441704 27869999.999971568584 262864330.290058314800 1 60372.703478320 2024-03-03T16:53:00.526817+00:00 19994330.290334880352 27870000.000030927360 262864330.290362119675 1 60372.703490072 2024-03-03T16:53:01.542254+00:00 19994330.290171094239 27869999.999943174422 262864330.290110558271 1 60372.703501451 2024-03-03T16:53:02.525337+00:00 19994330.290330518037 27870000.000014994293 262864330.290341824293 1 60372.703512959 2024-03-03T16:53:03.519642+00:00 19994330.290452346206 27870000.000053543597 262864330.290502190590 1 60372.703524588 2024-03-03T16:53:04.524372+00:00 19994330.290215574205 27870000.000016663224 262864330.290228545666 1 60372.703536132 2024-03-03T16:53:05.521840+00:00 19994330.290354266763 27869999.999950945377 262864330.290301501751 1 60372.703547708 2024-03-03T16:53:06.521974+00:00 19994330.290391433984 27870000.000107780099 262864330.290495514870 1 60372.703559334 2024-03-03T16:53:07.526481+00:00 19994330.290254909545 27870000.000027924776 262864330.290279150009 1 60372.703570839 2024-03-03T16:53:08.520522+00:00 19994330.290242347866 27869999.999928250909 262864330.290166884661 1 60372.703582456 2024-03-03T16:53:09.524213+00:00 19994330.290442045778 27869999.999999552965 262864330.290437906981 1 60372.703594012 2024-03-03T16:53:10.522646+00:00 19994330.290208425373 27869999.999999698251 262864330.290204435587 1 60372.703605649 2024-03-03T16:53:11.528094+00:00 19994330.290246676654 27870000.000056575984 262864330.290299534798 1 60372.703617244 2024-03-03T16:53:12.529905+00:00 19994330.290358901024 27869999.999999776483 262864330.290354967117 1 60372.703628747 2024-03-03T16:53:13.523770+00:00 19994330.290210541338 27870000.000002298504 262864330.290209144354 1 60372.703640385 2024-03-03T16:53:14.529246+00:00 19994330.290466282517 27869999.999996647239 262864330.290459245443 1 60372.703651962 2024-03-03T16:53:15.529483+00:00 19994330.290368933231 27869999.999988004565 262864330.290353268385 1 60372.703663632 2024-03-03T16:53:16.537813+00:00 19994330.290201250464 27870000.000042039901 262864330.290239602327 1 60372.703675335 2024-03-03T16:53:17.548964+00:00 19994330.290229082108 27869999.999902054667 262864330.290127456188 1 60372.703686652 2024-03-03T16:53:18.526726+00:00 19994330.290253806859 27869999.999989058822 262864330.290239185095 1 60372.703698408 2024-03-03T16:53:19.542459+00:00 19994330.290551796556 27870000.000056512654 262864330.290604591370 1 60372.703709801 2024-03-03T16:53:20.526765+00:00 19994330.290339663625 27870000.000048153102 262864330.290384113789 1 60372.703721363 2024-03-03T16:53:21.525744+00:00 19994330.290272086859 27870000.000074215233 262864330.290342599154 1 60372.703732997 2024-03-03T16:53:22.530951+00:00 19994330.290412686765 27869999.999955687672 262864330.290364682674 1 60372.703744493 2024-03-03T16:53:23.524189+00:00 19994330.290125772357 27870000.000030692667 262864330.290152788162 1 60372.703756221 2024-03-03T16:53:24.537455+00:00 19994330.290177479386 27869999.999845687300 262864330.290019452572 1 60372.703767811 2024-03-03T16:53:25.538866+00:00 19994330.290368922055 27870000.000069089234 262864330.290434300900 1 60372.703779254 2024-03-03T16:53:26.527512+00:00 19994330.290159646422 27869999.999950535595 262864330.290106475353 1 60372.703790792 2024-03-03T16:53:27.524434+00:00 19994330.290186986327 27869999.999958891422 262864330.290142178535 1 60372.703802365 2024-03-03T16:53:28.524367+00:00 19994330.290590368211 27870000.000000409782 262864330.290587097406 1 60372.703814093 2024-03-03T16:53:29.537588+00:00 19994330.290333528072 27870000.000056996942 262864330.290386825800 1 60372.703825699 2024-03-03T16:53:30.540390+00:00 19994330.290234711021 27870000.000034432858 262864330.290265440941 1 60372.703837074 2024-03-03T16:53:31.523225+00:00 19994330.290353890508 27870000.000012349337 262864330.290362536907 1 60372.703848748 2024-03-03T16:53:32.531876+00:00 19994330.290542107075 27870000.000058699399 262864330.290597110987 1 60372.703860271 2024-03-03T16:53:33.527375+00:00 19994330.290268044919 27869999.999998386949 262864330.290262728930 1 60372.703871944 2024-03-03T16:53:34.535932+00:00 19994330.290623664856 27869999.999917276204 262864330.290537238121 1 60372.703883491 2024-03-03T16:53:35.533666+00:00 19994330.290098786354 27870000.000089418143 262864330.290184497833 1 60372.703895069 2024-03-03T16:53:36.533915+00:00 19994330.290446456522 27869999.999882061034 262864330.290324836969 1 60372.703906578 2024-03-03T16:53:37.528379+00:00 19994330.290293049067 27869999.999998465180 262864330.290287792683 1 60372.703918321 2024-03-03T16:53:38.542888+00:00 19994330.290299475193 27870000.000108521432 262864330.290404289961 1 60372.703929797 2024-03-03T16:53:39.534437+00:00 19994330.290156554431 27869999.999966084957 262864330.290118932724 1 60372.703941429 2024-03-03T16:53:40.539451+00:00 19994330.290488507599 27869999.999999478459 262864330.290484279394 1 60372.703952876 2024-03-03T16:53:41.528511+00:00 19994330.290150698274 27869999.999979108572 262864330.290126115084 1 60372.703964489 2024-03-03T16:53:42.531795+00:00 19994330.290272466838 27870000.000021301210 262864330.290290087461 1 60372.703976188 2024-03-03T16:53:43.542667+00:00 19994330.290306001902 27869999.999937035143 262864330.290239334106 1 60372.703987614 2024-03-03T16:53:44.529834+00:00 19994330.290549058467 27870000.000084042549 262864330.290629416704 1 60372.703999236 2024-03-03T16:53:45.533964+00:00 19994330.290279410779 27869999.999923530966 262864330.290199249983 1 60372.704010835 2024-03-03T16:53:46.536140+00:00 19994330.290218766779 27870000.000044591725 262864330.290259659290 1 60372.704022431 2024-03-03T16:53:47.537999+00:00 19994330.290280476213 27869999.999972578138 262864330.290249347687 1 60372.704033945 2024-03-03T16:53:48.532878+00:00 19994330.290348052979 27870000.000045724213 262864330.290390074253 1 60372.704045501 2024-03-03T16:53:49.531265+00:00 19994330.290335167199 27869999.999983109534 262864330.290314584970 1 60372.704056971 2024-03-03T16:53:50.522298+00:00 19994330.290727686137 27869999.999983731657 262864330.290707707405 1 60372.704068645 2024-03-03T16:53:51.530906+00:00 19994330.290197324008 27869999.999993111938 262864330.290186733007 1 60372.704080256 2024-03-03T16:53:52.534110+00:00 19994330.290110222995 27870000.000037990510 262864330.290144532919 1 60372.704091753 2024-03-03T16:53:53.527428+00:00 19994330.289944022894 27870000.000012256205 262864330.289952576160 1 60372.704103326 2024-03-03T16:53:54.527397+00:00 19994330.290424659848 27870000.000036008656 262864330.290456950665 1 60372.704114937 2024-03-03T16:53:55.530583+00:00 19994330.290177755058 27869999.999989066273 262864330.290163129568 1 60372.704126561 2024-03-03T16:53:56.534868+00:00 19994330.290496338159 27869999.999964430928 262864330.290457069874 1 60372.704138091 2024-03-03T16:53:57.531034+00:00 19994330.290140822530 27870000.000011682510 262864330.290148794651 1 60372.704149598 2024-03-03T16:53:58.525294+00:00 19994330.290432307869 27869999.999976672232 262864330.290405273438 1 60372.704161284 2024-03-03T16:53:59.534940+00:00 19994330.290303312242 27870000.000003002584 262864330.290302634239 1 60372.704172724 2024-03-03T16:54:00.523339+00:00 19994330.290308866650 27869999.999959137291 262864330.290264308453 1 60372.704184455 2024-03-03T16:54:01.536882+00:00 19994330.290294311941 27870000.000010911375 262864330.290301531553 1 60372.704195935 2024-03-03T16:54:02.528786+00:00 19994330.290561757982 27870000.000025983900 262864330.290584057570 1 60372.704207463 2024-03-03T16:54:03.524812+00:00 19994330.290247946978 27870000.000073600560 262864330.290317863226 1 60372.704218997 2024-03-03T16:54:04.521350+00:00 19994330.290332797915 27870000.000123038888 262864330.290452122688 1 60372.704230621 2024-03-03T16:54:05.525613+00:00 19994330.290053907782 27869999.999986030161 262864330.290036231279 1 60372.704242273 2024-03-03T16:54:06.532373+00:00 19994330.290337782353 27869999.999993067235 262864330.290327131748 1 60372.704253755 2024-03-03T16:54:07.524397+00:00 19994330.290413454175 27870000.000031437725 262864330.290441215038 1 60372.704265340 2024-03-03T16:54:08.525361+00:00 19994330.290329810232 27870000.000077251345 262864330.290403366089 1 60372.704276918 2024-03-03T16:54:09.525695+00:00 19994330.290259942412 27869999.999934218824 262864330.290190458298 1 60372.704288552 2024-03-03T16:54:10.530852+00:00 19994330.290289662778 27869999.999962069094 262864330.290248036385 1 60372.704300091 2024-03-03T16:54:11.527884+00:00 19994330.290236260742 27869999.999963790178 262864330.290196359158 1 60372.704311694 2024-03-03T16:54:12.530378+00:00 19994330.290104724467 27869999.999981246889 262864330.290082275867 1 60372.704323281 2024-03-03T16:54:13.531468+00:00 19994330.290335055441 27869999.999811138958 262864330.290142506361 1 60372.704334741 2024-03-03T16:54:14.521595+00:00 19994330.290376096964 27869999.999922782183 262864330.290295183659 1 60372.704346300 2024-03-03T16:54:15.520285+00:00 19994330.290359254926 27869999.999953944236 262864330.290309518576 1 60372.704357907 2024-03-03T16:54:16.523198+00:00 19994330.290141619742 27870000.000107038766 262864330.290244966745 1 60372.704369466 2024-03-03T16:54:17.521860+00:00 19994330.290146127343 27869999.999917570502 262864330.290059983730 1 60372.704381058 2024-03-03T16:54:18.523421+00:00 19994330.290198262781 27869999.999954920262 262864330.290149480104 1 60372.704392618 2024-03-03T16:54:19.522240+00:00 19994330.290575772524 27869999.999961186200 262864330.290533274412 1 60372.704404172 2024-03-03T16:54:20.520411+00:00 19994330.290056064725 27869999.999939095229 262864330.289991438389 1 60372.704415849 2024-03-03T16:54:21.529379+00:00 19994330.290228117257 27869999.999960314482 262864330.290184736252 1 60372.704427370 2024-03-03T16:54:22.524797+00:00 19994330.290300004184 27870000.000012349337 262864330.290308654308 1 60372.704438921 2024-03-03T16:54:23.522749+00:00 19994330.290414858609 27870000.000000923872 262864330.290412098169 1 60372.704450536 2024-03-03T16:54:24.526323+00:00 19994330.290475640446 27870000.000017959625 262864330.290489912033 1 60372.704462060 2024-03-03T16:54:25.522016+00:00 19994330.290232408792 27870000.000051382929 262864330.290280103683 1 60372.704473723 2024-03-03T16:54:26.529626+00:00 19994330.290303815156 27870000.000018939376 262864330.290319085121 1 60372.704485228 2024-03-03T16:54:27.523715+00:00 19994330.290271949023 27870000.000095598400 262864330.290363848209 1 60372.704496790 2024-03-03T16:54:28.522647+00:00 19994330.290101252496 27870000.000123932958 262864330.290221482515 1 60372.704508387 2024-03-03T16:54:29.524639+00:00 19994330.290236711502 27870000.000077806413 262864330.290310829878 1 60372.704519941 2024-03-03T16:54:30.522856+00:00 19994330.290275298059 27870000.000046409667 262864330.290318012238 1 60372.704531543 2024-03-03T16:54:31.525288+00:00 19994330.290458533913 27870000.000030145049 262864330.290484994650 1 60372.704543071 2024-03-03T16:54:32.521336+00:00 19994330.289764761925 27869999.999939467758 262864330.289700537920 1 60372.704554677 2024-03-03T16:54:33.524080+00:00 19994330.290375463665 27869999.999955721200 262864330.290327489376 1 60372.704566233 2024-03-03T16:54:34.522553+00:00 19994330.290510550141 27869999.999945815653 262864330.290452659130 1 60372.704577832 2024-03-03T16:54:35.524750+00:00 19994330.290309209377 27870000.000015549362 262864330.290321081877 1 60372.704589661 2024-03-03T16:54:36.546740+00:00 19994330.290301281959 27870000.000064376742 262864330.290361970663 1 60372.704600959 2024-03-03T16:54:37.522812+00:00 19994330.290167085826 27869999.999949205667 262864330.290112614632 1 60372.704612538 2024-03-03T16:54:38.523304+00:00 19994330.290251314640 27869999.999967612326 262864330.290215224028 1 60372.704624253 2024-03-03T16:54:39.535505+00:00 19994330.290026184171 27869999.999930031598 262864330.289952516556 1 60372.704635681 2024-03-03T16:54:40.522851+00:00 19994330.290248803794 27869999.999989453703 262864330.290234565735 1 60372.704647291 2024-03-03T16:54:41.525914+00:00 19994330.290229611099 27869999.999984223396 262864330.290210157633 1 60372.704658799 2024-03-03T16:54:42.520269+00:00 19994330.290470615029 27869999.999932669103 262864330.290399610996 1 60372.704670458 2024-03-03T16:54:43.527556+00:00 19994330.290369398892 27870000.000025331974 262864330.290391027927 1 60372.704682029 2024-03-03T16:54:44.527327+00:00 19994330.290027417243 27870000.000039521605 262864330.290063232183 1 60372.704693595 2024-03-03T16:54:45.526591+00:00 19994330.290567774326 27869999.999903094023 262864330.290467172861 1 60372.704705168 2024-03-03T16:54:46.526477+00:00 19994330.290145270526 27870000.000013239682 262864330.290154814720 1 60372.704716820 2024-03-03T16:54:47.533296+00:00 19994330.290329735726 27869999.999912392348 262864330.290238410234 1 60372.704728317 2024-03-03T16:54:48.526615+00:00 19994330.290287181735 27870000.000186372548 262864330.290469884872 1 60372.704739845 2024-03-03T16:54:49.522655+00:00 19994330.290104169399 27870000.000013411045 262864330.290113896132 1 60372.704751424 2024-03-03T16:54:50.523059+00:00 19994330.290553558618 27870000.000105194747 262864330.290655076504 1 60372.704763170 2024-03-03T16:54:51.537904+00:00 19994330.290313098580 27870000.000013746321 262864330.290323138237 1 60372.704774652 2024-03-03T16:54:52.529930+00:00 19994330.290613953024 27870000.000052124262 262864330.290662378073 1 60372.704786276 2024-03-03T16:54:53.534190+00:00 19994330.290165383369 27869999.999967433512 262864330.290129125118 1 60372.704797711 2024-03-03T16:54:54.522269+00:00 19994330.290266409516 27869999.999922968447 262864330.290185689926 1 60372.704809440 2024-03-03T16:54:55.535663+00:00 19994330.290405742824 27869999.999964922667 262864330.290366977453 1 60372.704820911 2024-03-03T16:54:56.526712+00:00 19994330.290351361036 27869999.999931812286 262864330.290279477835 1 60372.704832450 2024-03-03T16:54:57.523693+00:00 19994330.290282960981 27870000.000062298030 262864330.290341556072 1 60372.704844114 2024-03-03T16:54:58.531476+00:00 19994330.290255822241 27870000.000005044043 262864330.290257155895 1 60372.704855655 2024-03-03T16:54:59.528637+00:00 19994330.290068484843 27870000.000076442957 262864330.290141224861 1 60372.704867407 2024-03-03T16:55:00.543978+00:00 19994330.290419872850 27870000.000005848706 262864330.290422022343 1 60372.704878761 2024-03-03T16:55:01.524987+00:00 19994330.290140837431 27870000.000000886619 262864330.290138036013 1 60372.704890402 2024-03-03T16:55:02.530787+00:00 19994330.290449004620 27869999.999958306551 262864330.290403604507 1 60372.704901973 2024-03-03T16:55:03.530497+00:00 19994330.290076468140 27869999.999899432063 262864330.289972215891 1 60372.704913557 2024-03-03T16:55:04.531268+00:00 19994330.290416732430 27870000.000008460134 262864330.290421485901 1 60372.704925072 2024-03-03T16:55:05.526211+00:00 19994330.290410600603 27869999.999923158437 262864330.290330082178 1 60372.704936813 2024-03-03T16:55:06.540655+00:00 19994330.290136497468 27870000.000036701560 262864330.290169507265 1 60372.704948263 2024-03-03T16:55:07.529942+00:00 19994330.290379289538 27869999.999960802495 262864330.290336400270 1 60372.704959889 2024-03-03T16:55:08.534422+00:00 19994330.290126338601 27870000.000112038106 262864330.290234684944 1 60372.704971388 2024-03-03T16:55:09.527975+00:00 19994330.290315758437 27870000.000082712620 262864330.290394753218 1 60372.704982926 2024-03-03T16:55:10.524779+00:00 19994330.290360618383 27869999.999983537942 262864330.290340483189 1 60372.704994485 2024-03-03T16:55:11.523497+00:00 19994330.290239360183 27870000.000047050416 262864330.290282726288 1 60372.705006122 2024-03-03T16:55:12.528888+00:00 19994330.290249500424 27870000.000069182366 262864330.290314972401 1 60372.705017675 2024-03-03T16:55:13.527143+00:00 19994330.290227435529 27869999.999979358166 262864330.290203094482 1 60372.705029182 2024-03-03T16:55:14.521342+00:00 19994330.290370587260 27869999.999943692237 262864330.290310591459 1 60372.705040812 2024-03-03T16:55:15.526188+00:00 19994330.290375079960 27870000.000010933727 262864330.290382325649 1 60372.705052334 2024-03-03T16:55:16.521640+00:00 19994330.290140986443 27870000.000019729137 262864330.290157020092 1 60372.705063899 2024-03-03T16:55:17.520872+00:00 19994330.290448468179 27869999.999985493720 262864330.290430247784 1 60372.705075457 2024-03-03T16:55:18.519500+00:00 19994330.290450055152 27869999.999967586249 262864330.290413945913 1 60372.705087078 2024-03-03T16:55:19.523554+00:00 19994330.290162939578 27870000.000019825995 262864330.290179073811 1 60372.705098656 2024-03-03T16:55:20.523895+00:00 19994330.290258165449 27870000.000018499792 262864330.290272980928 1 60372.705110235 2024-03-03T16:55:21.524303+00:00 19994330.290178306401 27870000.000017803162 262864330.290192395449 1 60372.705121826 2024-03-03T16:55:22.525811+00:00 19994330.290183786303 27869999.999981716275 262864330.290161788464 1 60372.705133320 2024-03-03T16:55:23.518880+00:00 19994330.290221128613 27870000.000065725297 262864330.290283143520 1 60372.705144995 2024-03-03T16:55:24.527594+00:00 19994330.290302820504 27869999.999936174601 262864330.290235280991 1 60372.705156516 2024-03-03T16:55:25.523007+00:00 19994330.290292609483 27869999.999825678766 262864330.290114611387 1 60372.705168085 2024-03-03T16:55:26.522556+00:00 19994330.290064848959 27869999.999848883599 262864330.289910018444 1 60372.705179648 2024-03-03T16:55:27.521603+00:00 19994330.290336452425 27869999.999906517565 262864330.290239274502 1 60372.705191216 2024-03-03T16:55:28.521114+00:00 19994330.290552794933 27870000.000053133816 262864330.290602236986 1 60372.705202787 2024-03-03T16:55:29.520798+00:00 19994330.290214169770 27869999.999952863902 262864330.290163338184 1 60372.705214409 2024-03-03T16:55:30.524935+00:00 19994330.290509890765 27869999.999949935824 262864330.290456116199 1 60372.705225934 2024-03-03T16:55:31.520731+00:00 19994330.290129121393 27869999.999983709306 262864330.290109127760 1 60372.705237569 2024-03-03T16:55:32.525944+00:00 19994330.290485981852 27870000.000039122999 262864330.290521413088 1 60372.705249144 2024-03-03T16:55:33.526022+00:00 19994330.290327258408 27869999.999997183681 262864330.290320754051 1 60372.705260688 2024-03-03T16:55:34.523443+00:00 19994330.290191214532 27869999.999985840172 262864330.290173351765 1 60372.705272253 2024-03-03T16:55:35.522659+00:00 19994330.290495235473 27870000.000121276826 262864330.290612816811 1 60372.705283823 2024-03-03T16:55:36.522366+00:00 19994330.290295626968 27869999.999940391630 262864330.290232330561 1 60372.705295420 2024-03-03T16:55:37.524333+00:00 19994330.290109105408 27870000.000090427697 262864330.290195822716 1 60372.705306957 2024-03-03T16:55:38.521084+00:00 19994330.290137648582 27869999.999904122204 262864330.290038079023 1 60372.705318530 2024-03-03T16:55:39.520975+00:00 19994330.290428869426 27870000.000049307942 262864330.290474474430 1 60372.705330126 2024-03-03T16:55:40.522852+00:00 19994330.290362227708 27870000.000041849911 262864330.290400385857 1 60372.705341707 2024-03-03T16:55:41.523526+00:00 19994330.290044654161 27870000.000027932227 262864330.290068894625 1 60372.705353364 2024-03-03T16:55:42.530654+00:00 19994330.290197301656 27870000.000009797513 262864330.290203422308 1 60372.705364960 2024-03-03T16:55:43.532541+00:00 19994330.290614869446 27870000.000013701618 262864330.290624886751 1 60372.705376455 2024-03-03T16:55:44.525655+00:00 19994330.290391650051 27870000.000020246953 262864330.290408194065 1 60372.705388164 2024-03-03T16:55:45.537407+00:00 19994330.290281470865 27869999.999986100942 262864330.290263891220 1 60372.705399641 2024-03-03T16:55:46.529002+00:00 19994330.290357153863 27870000.000037487596 262864330.290390938520 1 60372.705411208 2024-03-03T16:55:47.528363+00:00 19994330.290382418782 27869999.999955140054 262864330.290333867073 1 60372.705422777 2024-03-03T16:55:48.527929+00:00 19994330.290078852326 27869999.999975576997 262864330.290050715208 1 60372.705434441 2024-03-03T16:55:49.535703+00:00 19994330.290322452784 27870000.000036370009 262864330.290355116129 1 60372.705446023 2024-03-03T16:55:50.536380+00:00 19994330.290220614523 27869999.999998994172 262864330.290215909481 1 60372.705457583 2024-03-03T16:55:51.535157+00:00 19994330.290457703173 27870000.000000614673 262864330.290454626083 1 60372.705469078 2024-03-03T16:55:52.528396+00:00 19994330.290096595883 27869999.999991357327 262864330.290084242821 1 60372.705480774 2024-03-03T16:55:53.538873+00:00 19994330.290246926248 27870000.000006332994 262864330.290249556303 1 60372.705492218 2024-03-03T16:55:54.527615+00:00 19994330.290227226913 27870000.000059816986 262864330.290283352137 1 60372.705503751 2024-03-03T16:55:55.524047+00:00 19994330.290330562741 27869999.999993335456 262864330.290320187807 1 60372.705515496 2024-03-03T16:55:56.538875+00:00 19994330.290317580104 27870000.000002808869 262864330.290316700935 1 60372.705526908 2024-03-03T16:55:57.524865+00:00 19994330.290170010179 27869999.999994736165 262864330.290161043406 1 60372.705538552 2024-03-03T16:55:58.530872+00:00 19994330.290184292942 27869999.999940570444 262864330.290121167898 1 60372.705550121 2024-03-03T16:55:59.530481+00:00 19994330.290134377778 27869999.999959710985 262864330.290090382099 1 60372.705561835 2024-03-03T16:56:00.542581+00:00 19994330.290382646024 27869999.999986175448 262864330.290365129709 1 60372.705573277 2024-03-03T16:56:01.531131+00:00 19994330.290169175714 27869999.999990660697 262864330.290156155825 1 60372.705584870 2024-03-03T16:56:02.532793+00:00 19994330.290271986276 27870000.000014550984 262864330.290282845497 1 60372.705596357 2024-03-03T16:56:03.525248+00:00 19994330.290219150484 27870000.000007513911 262864330.290222972631 1 60372.705607982 2024-03-03T16:56:04.529688+00:00 19994330.290327802300 27869999.999981418252 262864330.290305495262 1 60372.705619489 2024-03-03T16:56:05.523883+00:00 19994330.290314331651 27869999.999983794987 262864330.290294408798 1 60372.705631102 2024-03-03T16:56:06.527211+00:00 19994330.290324065834 27869999.999989245087 262864330.290309607983 1 60372.705642634 2024-03-03T16:56:07.523557+00:00 19994330.290123160928 27870000.000046875328 262864330.290166348219 1 60372.705654263 2024-03-03T16:56:08.528267+00:00 19994330.290385503322 27869999.999970462173 262864330.290352284908 1 60372.705665869 2024-03-03T16:56:09.531041+00:00 19994330.290052663535 27870000.000015329570 262864330.290064275265 1 60372.705677428 2024-03-03T16:56:10.529814+00:00 19994330.290111936629 27869999.999963261187 262864330.290071487427 1 60372.705688919 2024-03-03T16:56:11.522589+00:00 19994330.290323086083 27869999.999997418374 262864330.290316790342 1 60372.705700567 2024-03-03T16:56:12.529024+00:00 19994330.290544696152 27870000.000000245869 262864330.290541231632 1 60372.705712128 2024-03-03T16:56:13.527864+00:00 19994330.290129590780 27870000.000057462603 262864330.290183365345 1 60372.705723635 2024-03-03T16:56:14.522036+00:00 19994330.290102720261 27870000.000028681010 262864330.290127694607 1 60372.705735234 2024-03-03T16:56:15.524209+00:00 19994330.290337257087 27870000.000019647181 262864330.290353208780 1 60372.705746852 2024-03-03T16:56:16.528022+00:00 19994330.290426462889 27870000.000051204115 262864330.290473967791 1 60372.705758348 2024-03-03T16:56:17.521228+00:00 19994330.290367651731 27869999.999972116202 262864330.290336072445 1 60372.705769918 2024-03-03T16:56:18.520955+00:00 19994330.290072310716 27869999.999908622354 262864330.289977252483 1 60372.705781474 2024-03-03T16:56:19.519389+00:00 19994330.290529616177 27869999.999910827726 262864330.290436744690 1 60372.705793165 2024-03-03T16:56:20.529427+00:00 19994330.290058296174 27869999.999978233129 262864330.290032833815 1 60372.705804745 2024-03-03T16:56:21.529995+00:00 19994330.290363855660 27869999.999911051244 262864330.290271192789 1 60372.705816336 2024-03-03T16:56:22.531474+00:00 19994330.290076594800 27869999.999978229403 262864330.290051132441 1 60372.705827804 2024-03-03T16:56:23.522265+00:00 19994330.290312699974 27869999.999990794808 262864330.290299803019 1 60372.705839476 2024-03-03T16:56:24.530701+00:00 19994330.289933606982 27869999.999949511141 262864330.289879441261 1 60372.705850994 2024-03-03T16:56:25.525906+00:00 19994330.290330164135 27870000.000098314136 262864330.290424793959 1 60372.705863102 2024-03-03T16:56:26.572000+00:00 19994330.290440626442 27870000.000072345138 262864330.290509283543 1 60372.705874175 2024-03-03T16:56:27.528689+00:00 19994330.290243651718 27869999.999989021569 262864330.290228992701 1 60372.705885686 2024-03-03T16:56:28.523320+00:00 19994330.290282387286 27870000.000003933907 262864330.290282636881 1 60372.705897353 2024-03-03T16:56:29.531276+00:00 19994330.290316767991 27869999.999978285283 262864330.290291339159 1 60372.705908820 2024-03-03T16:56:30.522014+00:00 19994330.290191162378 27869999.999958448112 262864330.290145933628 1 60372.705920438 2024-03-03T16:56:31.525827+00:00 19994330.290367159992 27869999.999902378768 262864330.290265828371 1 60372.705931976 2024-03-03T16:56:32.522674+00:00 19994330.290309879929 27869999.999998457730 262864330.290304630995 1 60372.705943522 2024-03-03T16:56:33.520307+00:00 19994330.290270734578 27870000.000066373497 262864330.290333420038 1 60372.705955108 2024-03-03T16:56:34.521359+00:00 19994330.290323909372 27870000.000141944736 262864330.290462166071 1 60372.705966687 2024-03-03T16:56:35.521770+00:00 19994330.290387306362 27870000.000109173357 262864330.290492773056 1 60372.705978285 2024-03-03T16:56:36.523833+00:00 19994330.290308434516 27870000.000026915222 262864330.290331661701 1 60372.705989844 2024-03-03T16:56:37.522530+00:00 19994330.290351714939 27870000.000087037683 262864330.290435045958 1 60372.706001625 2024-03-03T16:56:38.540409+00:00 19994330.290354661644 27870000.000007137656 262864330.290358126163 1 60372.706012984 2024-03-03T16:56:39.521832+00:00 19994330.290114283562 27870000.000096894801 262864330.290207475424 1 60372.706024710 2024-03-03T16:56:40.534961+00:00 19994330.290303580463 27869999.999993354082 262864330.290293246508 1 60372.706036115 2024-03-03T16:56:41.520321+00:00 19994330.290220953524 27869999.999942239374 262864330.290159493685 1 60372.706047793 2024-03-03T16:56:42.529307+00:00 19994330.290442302823 27869999.999972060323 262864330.290410637856 1 60372.706059277 2024-03-03T16:56:43.521504+00:00 19994330.290485631675 27870000.000006590039 262864330.290488511324 1 60372.706070879 2024-03-03T16:56:44.523973+00:00 19994330.290344744921 27869999.999973177910 262864330.290314227343 1 60372.706082445 2024-03-03T16:56:45.523199+00:00 19994330.290352012962 27870000.000000625849 262864330.290348947048 1 60372.706094042 2024-03-03T16:56:46.525287+00:00 19994330.290309816599 27869999.999963469803 262864330.290269583464 1 60372.706105641 2024-03-03T16:56:47.527385+00:00 19994330.290107741952 27869999.999962739646 262864330.290066778660 1 60372.706117277 2024-03-03T16:56:48.532760+00:00 19994330.290181990713 27870000.000069517642 262864330.290247827768 1 60372.706128805 2024-03-03T16:56:49.528776+00:00 19994330.290276780725 27870000.000127334148 262864330.290400445461 1 60372.706140314 2024-03-03T16:56:50.523125+00:00 19994330.290488872677 27869999.999901648611 262864330.290386825800 1 60372.706152054 2024-03-03T16:56:51.537430+00:00 19994330.290101863444 27870000.000032324344 262864330.290130496025 1 60372.706163492 2024-03-03T16:56:52.525705+00:00 19994330.290347244591 27869999.999844048172 262864330.290187597275 1 60372.706175051 2024-03-03T16:56:53.524367+00:00 19994330.290186271071 27869999.999945603311 262864330.290128171444 1 60372.706186626 2024-03-03T16:56:54.524475+00:00 19994330.290252663195 27869999.999972861260 262864330.290221810341 1 60372.706198249 2024-03-03T16:56:55.528739+00:00 19994330.290227841586 27869999.999982886016 262864330.290207028389 1 60372.706209864 2024-03-03T16:56:56.532314+00:00 19994330.290246903896 27869999.999953962862 262864330.290197163820 1 60372.706221647 2024-03-03T16:56:57.550251+00:00 19994330.290262989700 27869999.999990493059 262864330.290249794722 1 60372.706233072 2024-03-03T16:56:58.537378+00:00 19994330.290497478098 27869999.999943204224 262864330.290436983109 1 60372.706244580 2024-03-03T16:56:59.531661+00:00 19994330.290153667331 27870000.000011716038 262864330.290161669254 1 60372.706256151 2024-03-03T16:57:00.531462+00:00 19994330.290204036981 27870000.000000789762 262864330.290201127529 1 60372.706267606 2024-03-03T16:57:01.521117+00:00 19994330.290345266461 27870000.000035583973 262864330.290377140045 1 60372.706279222 2024-03-03T16:57:02.524798+00:00 19994330.290127020329 27870000.000064473599 262864330.290187776089 1 60372.706290775 2024-03-03T16:57:03.522962+00:00 19994330.290175683796 27869999.999904636294 262864330.290076613426 1 60372.706302322 2024-03-03T16:57:04.520672+00:00 19994330.290302108973 27869999.999969128519 262864330.290267527103 1 60372.706313916 2024-03-03T16:57:05.522358+00:00 19994330.290321823210 27869999.999954044819 262864330.290272176266 1 60372.706325470 2024-03-03T16:57:06.520629+00:00 19994330.290336064994 27869999.999951515347 262864330.290283888578 1 60372.706337042 2024-03-03T16:57:07.520420+00:00 19994330.290527749807 27870000.000137813389 262864330.290661871433 1 60372.706348623 2024-03-03T16:57:08.521000+00:00 19994330.290103107691 27870000.000099446625 262864330.290198862553 1 60372.706360197 2024-03-03T16:57:09.521045+00:00 19994330.290361352265 27870000.000085201114 262864330.290442854166 1 60372.706371767 2024-03-03T16:57:10.520621+00:00 19994330.289967779070 27870000.000108111650 262864330.290072202682 1 60372.706383346 2024-03-03T16:57:11.521075+00:00 19994330.290400065482 27870000.000085063279 262864330.290481418371 1 60372.706394923 2024-03-03T16:57:12.521321+00:00 19994330.290285922587 27869999.999999392778 262864330.290281623602 1 60372.706406606 2024-03-03T16:57:13.530750+00:00 19994330.290124174207 27869999.999980390072 262864330.290100872517 1 60372.706418206 2024-03-03T16:57:14.532988+00:00 19994330.290235400200 27869999.999963771552 262864330.290195465088 1 60372.706429818 2024-03-03T16:57:15.536287+00:00 19994330.290131960064 27869999.999949116260 262864330.290077388287 1 60372.706441334 2024-03-03T16:57:16.531305+00:00 19994330.290257029235 27869999.999946743250 262864330.290200084448 1 60372.706452835 2024-03-03T16:57:17.524994+00:00 19994330.290245048702 27870000.000051390380 262864330.290292739868 1 60372.706464372 2024-03-03T16:57:18.521718+00:00 19994330.290396332741 27869999.999969698489 262864330.290362328291 1 60372.706476167 2024-03-03T16:57:19.540828+00:00 19994330.290284238756 27870000.000016190112 262864330.290296733379 1 60372.706487555 2024-03-03T16:57:20.524743+00:00 19994330.290206465870 27870000.000044185668 262864330.290246963501 1 60372.706499230 2024-03-03T16:57:21.533477+00:00 19994330.290418945253 27870000.000044427812 262864330.290459692478 1 60372.706510887 2024-03-03T16:57:22.540586+00:00 19994330.290093097836 27869999.999919459224 262864330.290008872747 1 60372.706522303 2024-03-03T16:57:23.526981+00:00 19994330.290388952941 27869999.999953981489 262864330.290339231491 1 60372.706533977 2024-03-03T16:57:24.535579+00:00 19994330.290123108774 27870000.000055793673 262864330.290175199509 1 60372.706545522 2024-03-03T16:57:25.533082+00:00 19994330.290368288755 27869999.999906063080 262864330.290270656347 1 60372.706557179 2024-03-03T16:57:26.540301+00:00 19994330.290223605931 27869999.999966401607 262864330.290186315775 1 60372.706568640 2024-03-03T16:57:27.530527+00:00 19994330.290336143225 27869999.999960303307 262864330.290292739868 1 60372.706580230 2024-03-03T16:57:28.531890+00:00 19994330.290229611099 27869999.999975584447 262864330.290201514959 1 60372.706591699 2024-03-03T16:57:29.522816+00:00 19994330.290143422782 27869999.999885987490 262864330.290025711060 1 60372.706603433 2024-03-03T16:57:30.536559+00:00 19994330.290395483375 27870000.000002667308 262864330.290394484997 1 60372.706614969 2024-03-03T16:57:31.533321+00:00 19994330.290535554290 27869999.999958675355 262864330.290490508080 1 60372.706626559 2024-03-03T16:57:32.534648+00:00 19994330.290111955255 27869999.999926950783 262864330.290035218000 1 60372.706638143 2024-03-03T16:57:33.535598+00:00 19994330.290305949748 27869999.999991279095 262864330.290293514729 1 60372.706649547 2024-03-03T16:57:34.520876+00:00 19994330.290400750935 27870000.000042032450 262864330.290439069271 1 60372.706661393 2024-03-03T16:57:35.544378+00:00 19994330.290086183697 27869999.999952897429 262864330.290035396814 1 60372.706672758 2024-03-03T16:57:36.526322+00:00 19994330.290459629148 27870000.000093936920 262864330.290549874306 1 60372.706684411 2024-03-03T16:57:37.533122+00:00 19994330.290214251727 27869999.999846633524 262864330.290057182312 1 60372.706695864 2024-03-03T16:57:38.522677+00:00 19994330.290432296693 27869999.999943792820 262864330.290372401476 1 60372.706707606 2024-03-03T16:57:39.537185+00:00 19994330.290083065629 27869999.999992266297 262864330.290071606636 1 60372.706719098 2024-03-03T16:57:40.530061+00:00 19994330.290130387992 27869999.999950878322 262864330.290077567101 1 60372.706730708 2024-03-03T16:57:41.533179+00:00 19994330.290470760316 27870000.000013917685 262864330.290480971336 1 60372.706742388 2024-03-03T16:57:42.542326+00:00 19994330.290254745632 27870000.000046543777 262864330.290297597647 1 60372.706753770 2024-03-03T16:57:43.525714+00:00 19994330.290235873312 27870000.000027403235 262864330.290259599686 1 60372.706765332 2024-03-03T16:57:44.524687+00:00 19994330.290503118187 27870000.000026155263 262864330.290525585413 1 60372.706777041 2024-03-03T16:57:45.536379+00:00 19994330.290138974786 27870000.000028252602 262864330.290163516998 1 60372.706788714 2024-03-03T16:57:46.544841+00:00 19994330.290194310248 27869999.999984614551 262864330.290175229311 1 60372.706800148 2024-03-03T16:57:47.532770+00:00 19994330.290385801345 27869999.999995734543 262864330.290377855301 1 60372.706811814 2024-03-03T16:57:48.540725+00:00 19994330.290359828621 27869999.999937906861 262864330.290294021368 1 60372.706823245 2024-03-03T16:57:49.528351+00:00 19994330.290354352444 27869999.999985840172 262864330.290336489677 1 60372.706834783 2024-03-03T16:57:50.525281+00:00 19994330.290375284851 27870000.000034123659 262864330.290405720472 1 60372.706846564 2024-03-03T16:57:51.543160+00:00 19994330.290222465992 27870000.000061929226 262864330.290280699730 1 60372.706857910 2024-03-03T16:57:52.523464+00:00 19994330.290355622768 27869999.999983526766 262864330.290335446596 1 60372.706869484 2024-03-03T16:57:53.523452+00:00 19994330.290226213634 27870000.000001899898 262864330.290224432945 1 60372.706881223 2024-03-03T16:57:54.537675+00:00 19994330.290098484606 27869999.999959636480 262864330.290054440498 1 60372.706892751 2024-03-03T16:57:55.533681+00:00 19994330.290515895933 27870000.000004403293 262864330.290516614914 1 60372.706904264 2024-03-03T16:57:56.528434+00:00 19994330.290022362024 27869999.999995056540 262864330.290013730526 1 60372.706915779 2024-03-03T16:57:57.523301+00:00 19994330.290429368615 27869999.999952126294 262864330.290377795696 1 60372.706927449 2024-03-03T16:57:58.531565+00:00 19994330.290150538087 27870000.000034656376 262864330.290181517601 1 60372.706938943 2024-03-03T16:57:59.524666+00:00 19994330.290057014674 27869999.999962456524 262864330.290015757084 1 60372.706950500 2024-03-03T16:58:00.523193+00:00 19994330.290543369949 27870000.000011116266 262864330.290550798178 1 60372.706962353 2024-03-03T16:58:01.547268+00:00 19994330.290281761438 27870000.000013310462 262864330.290291398764 1 60372.706973650 2024-03-03T16:58:02.523397+00:00 19994330.290127277374 27869999.999985598028 262864330.290109187365 1 60372.706985217 2024-03-03T16:58:03.522753+00:00 19994330.290327563882 27870000.000126212835 262864330.290450096130 1 60372.706996842 2024-03-03T16:58:04.527173+00:00 19994330.290315445513 27870000.000019829720 262864330.290331572294 1 60372.707008370 2024-03-03T16:58:05.523157+00:00 19994330.290427144617 27869999.999975085258 262864330.290398538113 1 60372.707019970 2024-03-03T16:58:06.525412+00:00 19994330.290266036987 27870000.000065661967 262864330.290327996016 1 60372.707031610 2024-03-03T16:58:07.531159+00:00 19994330.290421385318 27870000.000027235597 262864330.290444940329 1 60372.707043107 2024-03-03T16:58:08.524418+00:00 19994330.289994630963 27869999.999982547015 262864330.289973467588 1 60372.707054662 2024-03-03T16:58:09.522755+00:00 19994330.290440689772 27869999.999961171299 262864330.290398150682 1 60372.707066312 2024-03-03T16:58:10.529415+00:00 19994330.289945233613 27869999.999950792640 262864330.289892345667 1 60372.707077858 2024-03-03T16:58:11.526953+00:00 19994330.290511429310 27869999.999994400889 262864330.290502130985 1 60372.707089429 2024-03-03T16:58:12.526634+00:00 19994330.290413744748 27870000.000042680651 262864330.290452718735 1 60372.707101021 2024-03-03T16:58:13.528227+00:00 19994330.290354389697 27870000.000002305955 262864330.290353000164 1 60372.707112635 2024-03-03T16:58:14.531676+00:00 19994330.290027249604 27870000.000044535846 262864330.290068089962 1 60372.707124129 2024-03-03T16:58:15.524767+00:00 19994330.290400102735 27870000.000045970082 262864330.290442347527 1 60372.707135765 2024-03-03T16:58:16.530066+00:00 19994330.290018256754 27869999.999959893525 262864330.289974451065 1 60372.707147320 2024-03-03T16:58:17.528436+00:00 19994330.290472470224 27869999.999997541308 262864330.290466338396 1 60372.707158844 2024-03-03T16:58:18.524134+00:00 19994330.290200166404 27870000.000013288110 262864330.290209770203 1 60372.707170381 2024-03-03T16:58:19.520955+00:00 19994330.290345352143 27869999.999986272305 262864330.290327906609 1 60372.707182141 2024-03-03T16:58:20.537005+00:00 19994330.290226031095 27869999.999958824366 262864330.290181159973 1 60372.707193542 2024-03-03T16:58:21.522058+00:00 19994330.290351688862 27869999.999936774373 262864330.290284752846 1 60372.707205122 2024-03-03T16:58:22.522518+00:00 19994330.290081091225 27870000.000021323562 262864330.290098726749 1 60372.707216690 2024-03-03T16:58:23.522059+00:00 19994330.290369011462 27870000.000030208379 262864330.290395528078 1 60372.707228295 2024-03-03T16:58:24.524693+00:00 19994330.290211930871 27870000.000025164336 262864330.290233373642 1 60372.707239827 2024-03-03T16:58:25.521034+00:00 19994330.290415450931 27869999.999919384718 262864330.290331125259 1 60372.707251392 2024-03-03T16:58:26.520259+00:00 19994330.290204163641 27870000.000012148172 262864330.290212631226 1 60372.707262980 2024-03-03T16:58:27.521454+00:00 19994330.290574878454 27870000.000047888607 262864330.290619075298 1 60372.707274533 2024-03-03T16:58:28.519695+00:00 19994330.290097407997 27869999.999997753650 262864330.290091484785 1 60372.707286117 2024-03-03T16:58:29.520499+00:00 19994330.290303178132 27869999.999976344407 262864330.290275812149 1 60372.707297744 2024-03-03T16:58:30.525063+00:00 19994330.289961379021 27870000.000022251159 262864330.289979934692 1 60372.707309278 2024-03-03T16:58:31.521636+00:00 19994330.290307730436 27869999.999930378050 262864330.290234416723 1 60372.707320841 2024-03-03T16:58:32.520655+00:00 19994330.290405150503 27869999.999970048666 262864330.290371507406 1 60372.707332439 2024-03-03T16:58:33.522708+00:00 19994330.290230028331 27869999.999995954335 262864330.290222287178 1 60372.707344039 2024-03-03T16:58:34.525012+00:00 19994330.290428381413 27869999.999870084226 262864330.290294766426 1 60372.707355573 2024-03-03T16:58:35.521485+00:00 19994330.290259923786 27869999.999977689236 262864330.290233910084 1 60372.707367285 2024-03-03T16:58:36.533411+00:00 19994330.290177222341 27869999.999954249710 262864330.290127784014 1 60372.707378726 2024-03-03T16:58:37.521913+00:00 19994330.290269203484 27870000.000026904047 262864330.290292412043 1 60372.707390289 2024-03-03T16:58:38.520992+00:00 19994330.290426786989 27869999.999975994229 262864330.290399074554 1 60372.707402132 2024-03-03T16:58:39.544150+00:00 19994330.290332682431 27870000.000044569373 262864330.290373563766 1 60372.707413455 2024-03-03T16:58:40.522449+00:00 19994330.290281202644 27870000.000030994415 262864330.290308505297 1 60372.707425029 2024-03-03T16:58:41.522508+00:00 19994330.290443886071 27869999.999959636480 262864330.290399849415 1 60372.707436638 2024-03-03T16:58:42.525531+00:00 19994330.290197711438 27869999.999942466617 262864330.290136486292 1 60372.707448172 2024-03-03T16:58:43.522080+00:00 19994330.290129173547 27869999.999978203326 262864330.290103703737 1 60372.707459743 2024-03-03T16:58:44.521818+00:00 19994330.290122497827 27869999.999978978187 262864330.290097802877 1 60372.707471364 2024-03-03T16:58:45.525813+00:00 19994330.290185928345 27870000.000013701618 262864330.290195941925 1 60372.707483005 2024-03-03T16:58:46.531653+00:00 19994330.290108691901 27870000.000012274832 262864330.290117263794 1 60372.707494605 2024-03-03T16:58:47.533888+00:00 19994330.290346682072 27870000.000088274479 262864330.290431261063 1 60372.707506255 2024-03-03T16:58:48.540469+00:00 19994330.290285076946 27870000.000141948462 262864330.290423333645 1 60372.707517815 2024-03-03T16:58:49.539186+00:00 19994330.290395081043 27870000.000028435141 262864330.290419816971 1 60372.707529404 2024-03-03T16:58:50.540545+00:00 19994330.290037561208 27869999.999947182834 262864330.289981067181 1 60372.707540852 2024-03-03T16:58:51.529628+00:00 19994330.290201369673 27870000.000075850636 262864330.290273517370 1 60372.707552380 2024-03-03T16:58:52.525611+00:00 19994330.290532078594 27870000.000033680350 262864330.290562063456 1 60372.707563953 2024-03-03T16:58:53.525524+00:00 19994330.290337268263 27870000.000083953142 262864330.290417522192 1 60372.707575584 2024-03-03T16:58:54.530418+00:00 19994330.290250785649 27869999.999943781644 262864330.290190875530 1 60372.707587080 2024-03-03T16:58:55.523702+00:00 19994330.290137548000 27870000.000059522688 262864330.290193378925 1 60372.707598677 2024-03-03T16:58:56.525714+00:00 19994330.290452219546 27870000.000001788139 262864330.290450304747 1 60372.707610226 2024-03-03T16:58:57.523492+00:00 19994330.290247268975 27869999.999946784228 262864330.290190339088 1 60372.707621853 2024-03-03T16:58:58.528114+00:00 19994330.290235269815 27870000.000107157975 262864330.290338754654 1 60372.707633551 2024-03-03T16:58:59.538841+00:00 19994330.290227554739 27870000.000018063933 262864330.290241926908 1 60372.707645017 2024-03-03T16:59:00.529442+00:00 19994330.290592428297 27870000.000042684376 262864330.290631413460 1 60372.707656585 2024-03-03T16:59:01.528945+00:00 19994330.290317710489 27870000.000036817044 262864330.290350824594 1 60372.707668108 2024-03-03T16:59:02.524541+00:00 19994330.290172625333 27869999.999948643148 262864330.290117591619 1 60372.707679674 2024-03-03T16:59:03.523836+00:00 19994330.289972096682 27869999.999992150813 262864330.289960563183 1 60372.707691258 2024-03-03T16:59:04.524691+00:00 19994330.290496427566 27869999.999949268997 262864330.290442019701 1 60372.707702796 2024-03-03T16:59:05.521524+00:00 19994330.290401190519 27869999.999986864626 262864330.290384352207 1 60372.707714374 2024-03-03T16:59:06.521935+00:00 19994330.290131393820 27870000.000001594424 262864330.290129303932 1 60372.707725935 2024-03-03T16:59:07.520748+00:00 19994330.290172480047 27869999.999979924411 262864330.290148705244 1 60372.707737556 2024-03-03T16:59:08.524817+00:00 19994330.290384218097 27869999.999983295798 262864330.290363848209 1 60372.707749128 2024-03-03T16:59:09.524641+00:00 19994330.290457624942 27869999.999967176467 262864330.290421128273 1 60372.707760700 2024-03-03T16:59:10.524534+00:00 19994330.290249165148 27869999.999973300844 262864330.290218770504 1 60372.707772282 2024-03-03T16:59:11.525195+00:00 19994330.290229197592 27870000.000028241426 262864330.290253758430 1 60372.707783808 2024-03-03T16:59:12.521043+00:00 19994330.290419474244 27869999.999949645251 262864330.290365397930 1 60372.707795544 2024-03-03T16:59:13.535001+00:00 19994330.290262229741 27870000.000005267560 262864330.290263801813 1 60372.707807030 2024-03-03T16:59:14.527400+00:00 19994330.290097851306 27869999.999971143901 262864330.290065318346 1 60372.707818636 2024-03-03T16:59:15.530153+00:00 19994330.290169652551 27869999.999978244305 262864330.290144205093 1 60372.707830143 2024-03-03T16:59:16.524357+00:00 19994330.290511030704 27869999.999890480191 262864330.290397822857 1 60372.707841809 2024-03-03T16:59:17.532313+00:00 19994330.290401581675 27869999.999989360571 262864330.290387243032 1 60372.707853347 2024-03-03T16:59:18.529174+00:00 19994330.290207896382 27870000.000060062855 262864330.290264248848 1 60372.707864985 2024-03-03T16:59:19.534713+00:00 19994330.290273640305 27869999.999993301928 262864330.290263235569 1 60372.707876457 2024-03-03T16:59:20.525856+00:00 19994330.290068257600 27870000.000107232481 262864330.290171802044 1 60372.707888018 2024-03-03T16:59:21.524733+00:00 19994330.290517307818 27870000.000014167279 262864330.290527760983 1 60372.707899663 2024-03-03T16:59:22.530852+00:00 19994330.290272135288 27869999.999991424382 262864330.290259867907 1 60372.707911150 2024-03-03T16:59:23.523376+00:00 19994330.290129628032 27870000.000012353063 262864330.290138274431 1 60372.707922818 2024-03-03T16:59:24.531489+00:00 19994330.290524713695 27869999.999935019761 262864330.290456056595 1 60372.707934302 2024-03-03T16:59:25.523688+00:00 19994330.290409334004 27869999.999955568463 262864330.290361195803 1 60372.707946019 2024-03-03T16:59:26.536028+00:00 19994330.290263477713 27870000.000017974526 262864330.290277749300 1 60372.707957539 2024-03-03T16:59:27.531348+00:00 19994330.290215756744 27870000.000003654510 262864330.290215730667 1 60372.707969246 2024-03-03T16:59:28.542849+00:00 19994330.290066312999 27870000.000007279217 262864330.290069878101 1 60372.707980603 2024-03-03T16:59:29.524132+00:00 19994330.290178418159 27870000.000015486032 262864330.290190219879 1 60372.707992263 2024-03-03T16:59:30.531556+00:00 19994330.290438961238 27870000.000061690807 262864330.290496945381 1 60372.708003855 2024-03-03T16:59:31.533047+00:00 19994330.290180996060 27869999.999994829297 262864330.290172100067 1 60372.708015415 2024-03-03T16:59:32.531855+00:00 19994330.290299486369 27870000.000013984740 262864330.290309756994 1 60372.708026984 2024-03-03T16:59:33.531375+00:00 19994330.290079254657 27870000.000051349401 262864330.290126919746 1 60372.708038591 2024-03-03T16:59:34.534246+00:00 19994330.290216825902 27870000.000044777989 262864330.290257900953 1 60372.708050134 2024-03-03T16:59:35.531524+00:00 19994330.290388520807 27869999.999935053289 262864330.290319889784 1 60372.708061786 2024-03-03T16:59:36.538303+00:00 19994330.290115125477 27869999.999967265874 262864330.290078699589 1 60372.708073236 2024-03-03T16:59:37.527563+00:00 19994330.290188722312 27870000.000033840537 262864330.290218889713 1 60372.708084924 2024-03-03T16:59:38.537470+00:00 19994330.290399439633 27870000.000088848174 262864330.290484577417 1 60372.708096392 2024-03-03T16:59:39.528213+00:00 19994330.290197256953 27870000.000074349344 262864330.290267914534 1 60372.708108050 2024-03-03T16:59:40.535555+00:00 19994330.290430683643 27870000.000089995563 262864330.290517002344 1 60372.708119624 2024-03-03T16:59:41.535550+00:00 19994330.290383297950 27870000.000066339970 262864330.290445953608 1 60372.708131263 2024-03-03T16:59:42.541130+00:00 19994330.290288310498 27869999.999980542809 262864330.290265142918 1 60372.708142815 2024-03-03T16:59:43.539239+00:00 19994330.290120769292 27869999.999957028776 262864330.290074110031 1 60372.708154307 2024-03-03T16:59:44.532108+00:00 19994330.290416356176 27870000.000068232417 262864330.290480911732 1 60372.708165810 2024-03-03T16:59:45.525950+00:00 19994330.290258675814 27869999.999997455627 262864330.290252447128 1 60372.708177357 2024-03-03T16:59:46.523678+00:00 19994330.290457911789 27870000.000034954399 262864330.290489166975 1 60372.708189020 2024-03-03T16:59:47.531373+00:00 19994330.290265381336 27869999.999869376421 262864330.290131062269 1 60372.708200688 2024-03-03T16:59:48.539506+00:00 19994330.290243159980 27869999.999912038445 262864330.290151476860 1 60372.708212179 2024-03-03T16:59:49.532280+00:00 19994330.290306322277 27869999.999973952770 262864330.290276587009 1 60372.708223826 2024-03-03T16:59:50.538566+00:00 19994330.290429234505 27870000.000036746264 262864330.290462285280 1 60372.708235300 2024-03-03T16:59:51.529954+00:00 19994330.290530700237 27870000.000079780817 262864330.290606796741 1 60372.708246810 2024-03-03T16:59:52.524421+00:00 19994330.290095847100 27870000.000011008233 262864330.290103137493 1 60372.708258432 2024-03-03T16:59:53.528541+00:00 19994330.290536265820 27869999.999920368195 262864330.290452927351 1 60372.708270242 2024-03-03T16:59:54.548946+00:00 19994330.290176052600 27869999.999966759235 262864330.290139138699 1 60372.708281694 2024-03-03T16:59:55.538323+00:00 19994330.290341701359 27869999.999998472631 262864330.290336489677 1 60372.708293159 2024-03-03T16:59:56.528988+00:00 19994330.290232878178 27870000.000011481345 262864330.290240645409 1 60372.708304684 2024-03-03T16:59:57.524702+00:00 19994330.290296886116 27869999.999930828810 262864330.290224015713 1 60372.708316243 2024-03-03T16:59:58.523430+00:00 19994330.290216386318 27870000.000034946948 262864330.290247648954 1 60372.708327810 2024-03-03T16:59:59.522823+00:00 19994330.290433097631 27870000.000004582107 262864330.290434002876 1 60372.708339384 2024-03-03T17:00:00.522778+00:00 19994330.290495712310 27870000.000093206763 262864330.290585249662 1 60372.708351251 2024-03-03T17:00:01.548110+00:00 19994330.289999336004 27869999.999939199537 262864330.289934843779 1 60372.708362655 2024-03-03T17:00:02.533405+00:00 19994330.290405649692 27869999.999990958720 262864330.290392935276 1 60372.708374192 2024-03-03T17:00:03.530183+00:00 19994330.290241450071 27869999.999969035387 262864330.290206789970 1 60372.708385748 2024-03-03T17:00:04.528621+00:00 19994330.290440421551 27870000.000017743558 262864330.290454447269 1 60372.708397343 2024-03-03T17:00:05.530397+00:00 19994330.290370184928 27869999.999921534210 262864330.290288031101 1 60372.708408925 2024-03-03T17:00:06.531119+00:00 19994330.290422990918 27870000.000001531094 262864330.290420830250 1 60372.708420536 2024-03-03T17:00:07.534331+00:00 19994330.290136970580 27870000.000028867275 262864330.290162146091 1 60372.708432148 2024-03-03T17:00:08.537557+00:00 19994330.290232229978 27869999.999945763499 262864330.290174305439 1 60372.708443542 2024-03-03T17:00:09.521991+00:00 19994330.290058169514 27869999.999957490712 262864330.290011972189 1 60372.708455179 2024-03-03T17:00:10.527506+00:00 19994330.290412448347 27869999.999949656427 262864330.290358424187 1 60372.708466765 2024-03-03T17:00:11.528557+00:00 19994330.290158499032 27869999.999962512404 262864330.290117323399 1 60372.708478284 2024-03-03T17:00:12.523741+00:00 19994330.290347155184 27870000.000017110258 262864330.290360569954 1 60372.708489903 2024-03-03T17:00:13.527654+00:00 19994330.290324743837 27870000.000012192875 262864330.290333241224 1 60372.708501633 2024-03-03T17:00:14.541071+00:00 19994330.290333904326 27870000.000081941485 262864330.290412157774 1 60372.708513094 2024-03-03T17:00:15.531279+00:00 19994330.290216255933 27870000.000117696822 262864330.290330260992 1 60372.708524593 2024-03-03T17:00:16.524836+00:00 19994330.290277007967 27870000.000047270209 262864330.290320575237 1 60372.708536221 2024-03-03T17:00:17.529508+00:00 19994330.290592744946 27870000.000075824559 262864330.290664851665 1 60372.708547734 2024-03-03T17:00:18.524205+00:00 19994330.290112752467 27870000.000003304332 262864330.290112376213 1 60372.708559362 2024-03-03T17:00:19.528873+00:00 19994330.290086515248 27869999.999963480979 262864330.290046304464 1 60372.708570895 2024-03-03T17:00:20.525314+00:00 19994330.290162716061 27869999.999993178993 262864330.290152192116 1 60372.708582415 2024-03-03T17:00:21.520628+00:00 19994330.290323089808 27870000.000091683120 262864330.290411055088 1 60372.708593992 2024-03-03T17:00:22.520907+00:00 19994330.290292624384 27869999.999952539802 262864330.290241479874 1 60372.708605566 2024-03-03T17:00:23.520899+00:00 19994330.290408652276 27870000.000119227916 262864330.290524184704 1 60372.708617201 2024-03-03T17:00:24.526126+00:00 19994330.290043938905 27869999.999928534031 262864330.289968788624 1 60372.708628732 2024-03-03T17:00:25.522443+00:00 19994330.290564347059 27870000.000058211386 262864330.290618866682 1 60372.708640345 2024-03-03T17:00:26.525848+00:00 19994330.290049470961 27869999.999878883362 262864330.289924651384 1 60372.708651871 2024-03-03T17:00:27.521665+00:00 19994330.290170047432 27869999.999945729971 262864330.290112078190 1 60372.708663450 2024-03-03T17:00:28.522102+00:00 19994330.290451694280 27869999.999968640506 262864330.290416657925 1 60372.708675010 2024-03-03T17:00:29.520892+00:00 19994330.290320243686 27869999.999957535416 262864330.290274083614 1 60372.708686597 2024-03-03T17:00:30.521960+00:00 19994330.290261290967 27869999.999956805259 262864330.290214419365 1 60372.708698280 2024-03-03T17:00:31.531391+00:00 19994330.290206331760 27870000.000035576522 262864330.290238231421 1 60372.708709741 2024-03-03T17:00:32.521587+00:00 19994330.290297191590 27869999.999869290739 262864330.290162771940 1 60372.708721322 2024-03-03T17:00:33.522179+00:00 19994330.290222190320 27869999.999873790890 262864330.290092289448 1 60372.708732894 2024-03-03T17:00:34.522011+00:00 19994330.290480200201 27869999.999991811812 262864330.290468305349 1 60372.708744498 2024-03-03T17:00:35.524673+00:00 19994330.290372058749 27870000.000037558377 262864330.290405929089 1 60372.708756059 2024-03-03T17:00:36.523481+00:00 19994330.289991579950 27869999.999976411462 262864330.289964288473 1 60372.708767667 2024-03-03T17:00:37.526475+00:00 19994330.290330059826 27869999.999998871237 262864330.290325224400 1 60372.708779271 2024-03-03T17:00:38.529029+00:00 19994330.290339712054 27869999.999966491014 262864330.290302515030 1 60372.708790864 2024-03-03T17:00:39.530625+00:00 19994330.290413390845 27870000.000019226223 262864330.290428906679 1 60372.708802370 2024-03-03T17:00:40.524750+00:00 19994330.290207162499 27869999.999982427806 262864330.290185868740 1 60372.708813961 2024-03-03T17:00:41.526188+00:00 19994330.290046025068 27869999.999972000718 262864330.290014326572 1 60372.708825521 2024-03-03T17:00:42.524977+00:00 19994330.290247023106 27869999.999914657325 262864330.290157973766 1 60372.708837118 2024-03-03T17:00:43.526991+00:00 19994330.290018398315 27870000.000059660524 262864330.290074378252 1 60372.708848738 2024-03-03T17:00:44.530980+00:00 19994330.290431670845 27870000.000018548220 262864330.290446519852 1 60372.708860235 2024-03-03T17:00:45.524275+00:00 19994330.290211852640 27870000.000002793968 262864330.290210962296 1 60372.708871840 2024-03-03T17:00:46.526943+00:00 19994330.290129199624 27870000.000028368086 262864330.290153861046 1 60372.708883357 2024-03-03T17:00:47.522044+00:00 19994330.290577646345 27870000.000041186810 262864330.290615141392 1 60372.708894982 2024-03-03T17:00:48.526429+00:00 19994330.290279746056 27869999.999995075166 262864330.290271133184 1 60372.708906495 2024-03-03T17:00:49.521194+00:00 19994330.290091533214 27870000.000020984560 262864330.290108829737 1 60372.708918089 2024-03-03T17:00:50.522853+00:00 19994330.290168665349 27869999.999981645495 262864330.290146619081 1 60372.708929677 2024-03-03T17:00:51.524080+00:00 19994330.290188141167 27869999.999998655170 262864330.290183097124 1 60372.708941255 2024-03-03T17:00:52.524403+00:00 19994330.290201671422 27870000.000008787960 262864330.290206760168 1 60372.708952806 2024-03-03T17:00:53.522477+00:00 19994330.290126785636 27869999.999966211617 262864330.290089309216 1 60372.708964361 2024-03-03T17:00:54.520796+00:00 19994330.290302228183 27870000.000011097640 262864330.290309607983 1 60372.708976024 2024-03-03T17:00:55.528443+00:00 19994330.290272969753 27869999.999948807061 262864330.290218085051 1 60372.708987536 2024-03-03T17:00:56.523096+00:00 19994330.290312994272 27870000.000082399696 262864330.290391713381 1 60372.708999466 2024-03-03T17:00:57.553842+00:00 19994330.290151558816 27870000.000013470650 262864330.290161341429 1 60372.709010843 2024-03-03T17:00:58.536854+00:00 19994330.290307730436 27869999.999982979149 262864330.290287017822 1 60372.709022290 2024-03-03T17:00:59.525813+00:00 19994330.290471117944 27870000.000040981919 262864330.290508389473 1 60372.709033899 2024-03-03T17:01:00.528906+00:00 19994330.290255524218 27870000.000002983958 262864330.290254801512 1 60372.709045459 2024-03-03T17:01:01.527618+00:00 19994330.290148004889 27870000.000045523047 262864330.290189862251 1 60372.709057016 2024-03-03T17:01:02.526225+00:00 19994330.290124416351 27869999.999966539443 262864330.290087252855 1 60372.709068551 2024-03-03T17:01:03.522802+00:00 19994330.290150277317 27869999.999929778278 262864330.290076375008 1 60372.709080114 2024-03-03T17:01:04.521837+00:00 19994330.290469583124 27869999.999946068972 262864330.290411949158 1 60372.709091756 2024-03-03T17:01:05.527750+00:00 19994330.289973363280 27869999.999984245747 262864330.289953887463 1 60372.709103271 2024-03-03T17:01:06.522594+00:00 19994330.290259186178 27869999.999979130924 262864330.290234625340 1 60372.709114854 2024-03-03T17:01:07.523392+00:00 19994330.290397204459 27870000.000062048435 262864330.290455549955 1 60372.709126402 2024-03-03T17:01:08.521161+00:00 19994330.290013987571 27870000.000011082739 262864330.290021389723 1 60372.709138041 2024-03-03T17:01:09.526784+00:00 19994330.290340434760 27870000.000040289015 262864330.290377020836 1 60372.709149596 2024-03-03T17:01:10.525082+00:00 19994330.290458358824 27870000.000008828938 262864330.290463477373 1 60372.709161164 2024-03-03T17:01:11.524598+00:00 19994330.290290974081 27870000.000040631741 262864330.290327906609 1 60372.709172701 2024-03-03T17:01:12.521419+00:00 19994330.290311053395 27870000.000104296952 262864330.290411651134 1 60372.709184452 2024-03-03T17:01:13.536686+00:00 19994330.290192358196 27870000.000028915703 262864330.290217578411 1 60372.709195955 2024-03-03T17:01:14.530519+00:00 19994330.290372397751 27869999.999982792884 262864330.290351510048 1 60372.709207469 2024-03-03T17:01:15.525275+00:00 19994330.290226891637 27869999.999990008771 262864330.290213227272 1 60372.709219079 2024-03-03T17:01:16.528415+00:00 19994330.290408365428 27869999.999974660575 262864330.290379345417 1 60372.709230640 2024-03-03T17:01:17.527343+00:00 19994330.290134306997 27869999.999898005277 262864330.290028631687 1 60372.709242239 2024-03-03T17:01:18.529402+00:00 19994330.290299322456 27870000.000121533871 262864330.290417164564 1 60372.709253751 2024-03-03T17:01:19.524076+00:00 19994330.290495369583 27870000.000058680773 262864330.290550351143 1 60372.709265319 2024-03-03T17:01:20.523534+00:00 19994330.290073923767 27870000.000105723739 262864330.290175974369 1 60372.709276884 2024-03-03T17:01:21.522755+00:00 19994330.290391512215 27869999.999996580184 262864330.290384382010 1 60372.709288599 2024-03-03T17:01:22.534977+00:00 19994330.290125686675 27870000.000011242926 262864330.290133237839 1 60372.709300110 2024-03-03T17:01:23.529532+00:00 19994330.290569834411 27870000.000017181039 262864330.290583312511 1 60372.709311671 2024-03-03T17:01:24.528318+00:00 19994330.290330369025 27870000.000027287751 262864330.290353983641 1 60372.709323314 2024-03-03T17:01:25.534286+00:00 19994330.290210407227 27869999.999967548996 262864330.290174245834 1 60372.709334837 2024-03-03T17:01:26.529963+00:00 19994330.290440432727 27870000.000003904104 262864330.290440648794 1 60372.709346450 2024-03-03T17:01:27.533253+00:00 19994330.290090713650 27869999.999959945679 262864330.290046960115 1 60372.709357987 2024-03-03T17:01:28.530098+00:00 19994330.290395323187 27869999.999988384545 262864330.290380001068 1 60372.709369539 2024-03-03T17:01:29.528163+00:00 19994330.290206182748 27870000.000057786703 262864330.290260285139 1 60372.709381182 2024-03-03T17:01:30.534090+00:00 19994330.290111754090 27870000.000002749264 262864330.290110796690 1 60372.709392644 2024-03-03T17:01:31.524389+00:00 19994330.290114786476 27869999.999826554209 262864330.289937645197 1 60372.709404283 2024-03-03T17:01:32.530050+00:00 19994330.290603782982 27869999.999992512167 262864330.290592610836 1 60372.709415931 2024-03-03T17:01:33.536434+00:00 19994330.290119450539 27869999.999938052148 262864330.290053784847 1 60372.709427452 2024-03-03T17:01:34.531870+00:00 19994330.290246736258 27869999.999989598989 262864330.290232628584 1 60372.709439052 2024-03-03T17:01:35.534079+00:00 19994330.290238860995 27870000.000022161752 262864330.290257334709 1 60372.709450576 2024-03-03T17:01:36.529825+00:00 19994330.290243856609 27869999.999999791384 262864330.290239959955 1 60372.709462232 2024-03-03T17:01:37.536850+00:00 19994330.290325198323 27869999.999971285462 262864330.290292769670 1 60372.709473811 2024-03-03T17:01:38.537240+00:00 19994330.290059693158 27870000.000006344169 262864330.290062338114 1 60372.709485200 2024-03-03T17:01:39.521258+00:00 19994330.290364898741 27870000.000053249300 262864330.290414452553 1 60372.709496944 2024-03-03T17:01:40.535929+00:00 19994330.290272392333 27869999.999976996332 262864330.290245682001 1 60372.709508457 2024-03-03T17:01:41.530707+00:00 19994330.290244705975 27870000.000100243837 262864330.290341258049 1 60372.709520001 2024-03-03T17:01:42.528089+00:00 19994330.290318626910 27870000.000022377819 262864330.290337324142 1 60372.709531611 2024-03-03T17:01:43.531212+00:00 19994330.290326040238 27870000.000034365803 262864330.290356695652 1 60372.709543186 2024-03-03T17:01:44.531267+00:00 19994330.290211424232 27870000.000003669411 262864330.290211379528 1 60372.709554728 2024-03-03T17:01:45.528523+00:00 19994330.290603395551 27870000.000027280301 262864330.290626972914 1 60372.709566304 2024-03-03T17:01:46.528682+00:00 19994330.290081761777 27870000.000012751669 262864330.290090829134 1 60372.709577897 2024-03-03T17:01:47.530319+00:00 19994330.290438156575 27870000.000029053539 262864330.290463507175 1 60372.709589441 2024-03-03T17:01:48.527695+00:00 19994330.290370725095 27869999.999983340502 262864330.290350377560 1 60372.709600950 2024-03-03T17:01:49.522083+00:00 19994330.290193390101 27870000.000000704080 262864330.290190398693 1 60372.709612651 2024-03-03T17:01:50.533064+00:00 19994330.290249902755 27870000.000055551529 262864330.290301769972 1 60372.709624230 2024-03-03T17:01:51.533503+00:00 19994330.290211517364 27869999.999974690378 262864330.290182530880 1 60372.709635685 2024-03-03T17:01:52.523177+00:00 19994330.290370926261 27870000.000005275011 262864330.290372490883 1 60372.709647306 2024-03-03T17:01:53.527262+00:00 19994330.290435835719 27870000.000105854124 262864330.290538012981 1 60372.709658909 2024-03-03T17:01:54.529747+00:00 19994330.290148060769 27870000.000006821007 262864330.290151178837 1 60372.709670590 2024-03-03T17:01:55.538983+00:00 19994330.290363162756 27869999.999945234507 262864330.290304690599 1 60372.709681966 2024-03-03T17:01:56.521841+00:00 19994330.290093630552 27869999.999973319471 262864330.290063261986 1 60372.709693572 2024-03-03T17:01:57.524672+00:00 19994330.290237471461 27869999.999864291400 262864330.290098071098 1 60372.709705192 2024-03-03T17:01:58.528590+00:00 19994330.290642388165 27869999.999986086041 262864330.290624767542 1 60372.709716935 2024-03-03T17:01:59.543142+00:00 19994330.290050815791 27870000.000016428530 262864330.290063530207 1 60372.709728482 2024-03-03T17:02:00.540824+00:00 19994330.290379386395 27869999.999972954392 262864330.290348619223 1 60372.709739958 2024-03-03T17:02:01.532365+00:00 19994330.290190383792 27870000.000007774681 262864330.290194451809 1 60372.709751531 2024-03-03T17:02:02.532225+00:00 19994330.290308173746 27870000.000054925680 262864330.290359407663 1 60372.709763051 2024-03-03T17:02:03.527613+00:00 19994330.290348213166 27870000.000041089952 262864330.290385603905 1 60372.709774654 2024-03-03T17:02:04.530092+00:00 19994330.290518663824 27869999.999867685139 262864330.290382653475 1 60372.709786139 2024-03-03T17:02:05.522406+00:00 19994330.290235146880 27869999.999997969717 262864330.290229439735 1 60372.709797833 2024-03-03T17:02:06.532784+00:00 19994330.290435079485 27869999.999907251447 262864330.290338635445 1 60372.709809328 2024-03-03T17:02:07.525962+00:00 19994330.290189191699 27870000.000037610531 262864330.290223121643 1 60372.709820939 2024-03-03T17:02:08.529141+00:00 19994330.290413968265 27869999.999920886010 262864330.290331155062 1 60372.709832524 2024-03-03T17:02:09.530092+00:00 19994330.290097296238 27869999.999962210655 262864330.290055811405 1 60372.709844048 2024-03-03T17:02:10.525751+00:00 19994330.290524270386 27870000.000055421144 262864330.290576010942 1 60372.709855604 2024-03-03T17:02:11.524189+00:00 19994330.290302757174 27869999.999965518713 262864330.290264576674 1 60372.709867195 2024-03-03T17:02:12.525667+00:00 19994330.290122721344 27869999.999977663159 262864330.290096670389 1 60372.709878922 2024-03-03T17:02:13.538798+00:00 19994330.290203239769 27870000.000038124621 262864330.290237665176 1 60372.709890290 2024-03-03T17:02:14.521072+00:00 19994330.290520187467 27870000.000075347722 262864330.290591835976 1 60372.709901914 2024-03-03T17:02:15.525345+00:00 19994330.290313038975 27870000.000027902424 262864330.290337234735 1 60372.709913630 2024-03-03T17:02:16.537637+00:00 19994330.290276087821 27869999.999975275248 262864330.290247648954 1 60372.709925037 2024-03-03T17:02:17.523228+00:00 19994330.290300749242 27870000.000033471733 262864330.290330529213 1 60372.709936607 2024-03-03T17:02:18.522873+00:00 19994330.289992712438 27870000.000002153218 262864330.289991170168 1 60372.709948263 2024-03-03T17:02:19.529959+00:00 19994330.290268301964 27870000.000039551407 262864330.290304154158 1 60372.709959826 2024-03-03T17:02:20.528943+00:00 19994330.290549371392 27870000.000024866313 262864330.290570527315 1 60372.709971306 2024-03-03T17:02:21.520862+00:00 19994330.290207210928 27869999.999933760613 262864330.290137261152 1 60372.709982960 2024-03-03T17:02:22.527763+00:00 19994330.290265705436 27869999.999991793185 262864330.290253818035 1 60372.709994467 2024-03-03T17:02:23.521960+00:00 19994330.290247898549 27870000.000037167221 262864330.290281355381 1 60372.710006039 2024-03-03T17:02:24.521730+00:00 19994330.290229652077 27869999.999961413443 262864330.290187358856 1 60372.710017671 2024-03-03T17:02:25.526817+00:00 19994330.289966147393 27870000.000156480819 262864330.290118932724 1 60372.710029474 2024-03-03T17:02:26.546562+00:00 19994330.290045019239 27869999.999989550561 262864330.290030866861 1 60372.710041391 2024-03-03T17:02:27.576186+00:00 19994330.290363743901 27869999.999974492937 262864330.290334522724 1 60372.710052361 2024-03-03T17:02:28.524021+00:00 19994330.290177445859 27869999.999979842454 262864330.290153592825 1 60372.710063948 2024-03-03T17:02:29.525082+00:00 19994330.290295876563 27869999.999960299581 262864330.290252476931 1 60372.710075536 2024-03-03T17:02:30.526345+00:00 19994330.290311731398 27869999.999963134527 262864330.290271162987 1 60372.710087071 2024-03-03T17:02:31.522945+00:00 19994330.290193255991 27870000.000042043626 262864330.290231615305 1 60372.710098625 2024-03-03T17:02:32.521208+00:00 19994330.290329199284 27869999.999947551638 262864330.290273040533 1 60372.710110218 2024-03-03T17:02:33.522880+00:00 19994330.290429577231 27870000.000017035753 262864330.290442943573 1 60372.710121791 2024-03-03T17:02:34.522757+00:00 19994330.290187168866 27870000.000038020313 262864330.290221512318 1 60372.710133362 2024-03-03T17:02:35.522461+00:00 19994330.290526088327 27870000.000105045736 262864330.290627449751 1 60372.710144917 2024-03-03T17:02:36.520831+00:00 19994330.290402803570 27869999.999974310398 262864330.290373414755 1 60372.710156781 2024-03-03T17:02:37.545843+00:00 19994330.290446329862 27869999.999926269054 262864330.290368914604 1 60372.710168073 2024-03-03T17:02:38.521486+00:00 19994330.290343813598 27869999.999994564801 262864330.290334701538 1 60372.710179684 2024-03-03T17:02:39.524706+00:00 19994330.290108945221 27870000.000005949289 262864330.290111213923 1 60372.710191295 2024-03-03T17:02:40.527877+00:00 19994330.290388014168 27870000.000016096979 262864330.290400415659 1 60372.710202832 2024-03-03T17:02:41.524673+00:00 19994330.290190458298 27869999.999959819019 262864330.290146589279 1 60372.710214380 2024-03-03T17:02:42.522446+00:00 19994330.290405310690 27869999.999989226460 262864330.290390819311 1 60372.710225963 2024-03-03T17:02:43.523232+00:00 19994330.290226060897 27869999.999999627471 262864330.290222018957 1 60372.710237544 2024-03-03T17:02:44.523836+00:00 19994330.290338817984 27869999.999974541366 262864330.290309667587 1 60372.710249294 2024-03-03T17:02:45.538980+00:00 19994330.290203232318 27870000.000038951635 262864330.290238499641 1 60372.710260821 2024-03-03T17:02:46.534923+00:00 19994330.290214974433 27870000.000032767653 262864330.290244072676 1 60372.710272304 2024-03-03T17:02:47.527034+00:00 19994330.290463361889 27869999.999969542027 262864330.290429204702 1 60372.710283869 2024-03-03T17:02:48.526260+00:00 19994330.290103882551 27870000.000032763928 262864330.290132939816 1 60372.710295481 2024-03-03T17:02:49.529556+00:00 19994330.290359310806 27869999.999995410442 262864330.290351033211 1 60372.710307130 2024-03-03T17:02:50.535987+00:00 19994330.290311150253 27869999.999974690378 262864330.290282160044 1 60372.710318604 2024-03-03T17:02:51.527446+00:00 19994330.290068995208 27870000.000007711351 262864330.290073007345 1 60372.710330304 2024-03-03T17:02:52.538282+00:00 19994330.290347125381 27870000.000014826655 262864330.290358275175 1 60372.710341855 2024-03-03T17:02:53.536284+00:00 19994330.290298283100 27870000.000055026263 262864330.290349602699 1 60372.710353334 2024-03-03T17:02:54.528030+00:00 19994330.290199756622 27870000.000000413507 262864330.290196478367 1 60372.710364937 2024-03-03T17:02:55.530578+00:00 19994330.290099803358 27869999.999994114041 262864330.290090203285 1 60372.710376608 2024-03-03T17:02:56.538940+00:00 19994330.290456034243 27870000.000102523714 262864330.290554851294 1 60372.710388021 2024-03-03T17:02:57.524998+00:00 19994330.290501188487 27870000.000069953501 262864330.290567427874 1 60372.710399612 2024-03-03T17:02:58.526462+00:00 19994330.290223859251 27869999.999981615692 262864330.290201783180 1 60372.710411174 2024-03-03T17:02:59.525414+00:00 19994330.290217608213 27869999.999945972115 262864330.290159881115 1 60372.710422860 2024-03-03T17:03:00.535072+00:00 19994330.290391031653 27869999.999963212758 262864330.290350556374 1 60372.710434578 2024-03-03T17:03:01.547589+00:00 19994330.290473729372 27869999.999903127551 262864330.290373176336 1 60372.710445869 2024-03-03T17:03:02.523075+00:00 19994330.290214337409 27870000.000025488436 262864330.290236115456 1 60372.710457458 2024-03-03T17:03:03.524385+00:00 19994330.290295604616 27869999.999995578080 262864330.290287494659 1 60372.710469039 2024-03-03T17:03:04.524984+00:00 19994330.290416218340 27869999.999937761575 262864330.290350288153 1 60372.710480593 2024-03-03T17:03:05.523250+00:00 19994330.290030829608 27869999.999976474792 262864330.290003627539 1 60372.710492139 2024-03-03T17:03:06.520815+00:00 19994330.290256332606 27869999.999999254942 262864330.290251880884 1 60372.710503759 2024-03-03T17:03:07.524767+00:00 19994330.290452044457 27869999.999997377396 262864330.290445715189 1 60372.710515320 2024-03-03T17:03:08.523654+00:00 19994330.290248382837 27870000.000034496188 262864330.290279209614 1 60372.710526842 2024-03-03T17:03:09.519123+00:00 19994330.290126189590 27869999.999977514148 262864330.290100038052 1 60372.710538464 2024-03-03T17:03:10.523284+00:00 19994330.290253385901 27870000.000047471374 262864330.290297150612 1 60372.710550088 2024-03-03T17:03:11.527561+00:00 19994330.290602795780 27870000.000043157488 262864330.290642261505 1 60372.710561601 2024-03-03T17:03:12.522310+00:00 19994330.290223054588 27869999.999940607697 262864330.290159970522 1 60372.710573438 2024-03-03T17:03:13.545061+00:00 19994330.290176186711 27869999.999930448830 262864330.290102928877 1 60372.710584793 2024-03-03T17:03:14.526106+00:00 19994330.290454607457 27869999.999972898513 262864330.290423810482 1 60372.710596346 2024-03-03T17:03:15.524286+00:00 19994330.290239013731 27870000.000043153763 262864330.290278464556 1 60372.710607994 2024-03-03T17:03:16.530692+00:00 19994330.290476903319 27869999.999981634319 262864330.290454864502 1 60372.710619555 2024-03-03T17:03:17.529559+00:00 19994330.290425121784 27869999.999970246106 262864330.290391683578 1 60372.710631106 2024-03-03T17:03:18.527541+00:00 19994330.290092859417 27870000.000053714961 262864330.290142863989 1 60372.710642608 2024-03-03T17:03:19.521372+00:00 19994330.290365707129 27870000.000131078064 262864330.290493071079 1 60372.710654341 2024-03-03T17:03:20.535059+00:00 19994330.290230169892 27870000.000049561262 262864330.290276050568 1 60372.710665898 2024-03-03T17:03:21.533615+00:00 19994330.290458068252 27870000.000148434192 262864330.290602803230 1 60372.710677444 2024-03-03T17:03:22.531184+00:00 19994330.290307722986 27869999.999966986477 262864330.290271013975 1 60372.710689138 2024-03-03T17:03:23.541515+00:00 19994330.290196523070 27869999.999947987497 262864330.290140807629 1 60372.710700797 2024-03-03T17:03:24.548875+00:00 19994330.290416136384 27869999.999884601682 262864330.290297031403 1 60372.710712192 2024-03-03T17:03:25.533349+00:00 19994330.290201175958 27869999.999918404967 262864330.290115892887 1 60372.710723650 2024-03-03T17:03:26.523331+00:00 19994330.290394298732 27869999.999871421605 262864330.290262043476 1 60372.710735343 2024-03-03T17:03:27.533677+00:00 19994330.290116637945 27869999.999938920140 262864330.290051847696 1 60372.710746901 2024-03-03T17:03:28.532274+00:00 19994330.290270932019 27870000.000090163201 262864330.290357381105 1 60372.710758483 2024-03-03T17:03:29.532901+00:00 19994330.290224295110 27869999.999965570867 262864330.290186166763 1 60372.710769994 2024-03-03T17:03:30.527491+00:00 19994330.290441624820 27869999.999966148287 262864330.290404081345 1 60372.710781774 2024-03-03T17:03:31.545306+00:00 19994330.290404491127 27869999.999974217266 262864330.290375024080 1 60372.710793165 2024-03-03T17:03:32.529485+00:00 19994330.290074516088 27870000.000024527311 262864330.290095359087 1 60372.710804722 2024-03-03T17:03:33.527953+00:00 19994330.290274783969 27869999.999947566539 262864330.290218651295 1 60372.710816320 2024-03-03T17:03:34.530063+00:00 19994330.290375366807 27869999.999955244362 262864330.290326893330 1 60372.710827831 2024-03-03T17:03:35.524585+00:00 19994330.290075592697 27869999.999986570328 262864330.290058463812 1 60372.710839556 2024-03-03T17:03:36.537590+00:00 19994330.290314920247 27869999.999980140477 262864330.290291368961 1 60372.710851190 2024-03-03T17:03:37.542771+00:00 19994330.290289603174 27870000.000000901520 262864330.290286809206 1 60372.710862624 2024-03-03T17:03:38.530737+00:00 19994330.289951521903 27870000.000021446496 262864330.289969295263 1 60372.710874307 2024-03-03T17:03:39.540072+00:00 19994330.290357630700 27869999.999845761806 262864330.290199697018 1 60372.710885728 2024-03-03T17:03:40.526927+00:00 19994330.290155481547 27870000.000055942684 262864330.290207713842 1 60372.710897439 2024-03-03T17:03:41.538719+00:00 19994330.290541734546 27870000.000026792288 262864330.290564835072 1 60372.710908906 2024-03-03T17:03:42.529483+00:00 19994330.290205296129 27870000.000053714961 262864330.290255308151 1 60372.710920467 2024-03-03T17:03:43.528362+00:00 19994330.290274783969 27870000.000052716583 262864330.290323793888 1 60372.710932246 2024-03-03T17:03:44.546047+00:00 19994330.290486782789 27870000.000056855381 262864330.290539950132 1 60372.710943554 2024-03-03T17:03:45.523057+00:00 19994330.290208905935 27870000.000074397773 262864330.290279597044 1 60372.710955133 2024-03-03T17:03:46.523478+00:00 19994330.290310546756 27869999.999922703952 262864330.290229558945 1 60372.710966762 2024-03-03T17:03:47.528241+00:00 19994330.290265917778 27870000.000012360513 262864330.290274590254 1 60372.710978313 2024-03-03T17:03:48.526243+00:00 19994330.290412541479 27869999.999995555729 262864330.290404409170 1 60372.710989965 2024-03-03T17:03:49.532998+00:00 19994330.290199227631 27869999.999999646097 262864330.290195167065 1 60372.711001469 2024-03-03T17:03:50.526917+00:00 19994330.290224358439 27869999.999965883791 262864330.290186524391 1 60372.711013195 2024-03-03T17:03:51.540047+00:00 19994330.290405370295 27869999.999929375947 262864330.290331035852 1 60372.711024676 2024-03-03T17:03:52.532000+00:00 19994330.290322314948 27870000.000046994537 262864330.290365606546 1 60372.711036268 2024-03-03T17:03:53.533513+00:00 19994330.290157180279 27869999.999907009304 262864330.290060490370 1 60372.711047923 2024-03-03T17:03:54.540521+00:00 19994330.290211990476 27870000.000040184706 262864330.290248453617 1 60372.711059444 2024-03-03T17:03:55.535973+00:00 19994330.290429003537 27870000.000057671219 262864330.290482968092 1 60372.711070924 2024-03-03T17:03:56.527819+00:00 19994330.289979457855 27869999.999978642911 262864330.289954394102 1 60372.711082761 2024-03-03T17:03:57.550539+00:00 19994330.290318418294 27869999.999980513006 262864330.290295243263 1 60372.711094202 2024-03-03T17:03:58.539013+00:00 19994330.290256835520 27870000.000032547861 262864330.290285676718 1 60372.711105681 2024-03-03T17:03:59.530823+00:00 19994330.290354240686 27870000.000143159181 262864330.290493726730 1 60372.711117166 2024-03-03T17:04:00.523151+00:00 19994330.290242496878 27870000.000068794936 262864330.290307581425 1 60372.711128759 2024-03-03T17:04:01.524759+00:00 19994330.290215171874 27869999.999988883734 262864330.290200352669 1 60372.711140362 2024-03-03T17:04:02.527268+00:00 19994330.290386643261 27869999.999998442829 262864330.290381401777 1 60372.711151948 2024-03-03T17:04:03.528313+00:00 19994330.290413845330 27870000.000024173409 262864330.290434330702 1 60372.711163494 2024-03-03T17:04:04.525876+00:00 19994330.290162127465 27869999.999905865639 262864330.290064275265 1 60372.711175052 2024-03-03T17:04:05.524474+00:00 19994330.290152706206 27869999.999960310757 262864330.290109306574 1 60372.711186619 2024-03-03T17:04:06.523874+00:00 19994330.290141217411 27869999.999964267015 262864330.290101796389 1 60372.711198172 2024-03-03T17:04:07.522062+00:00 19994330.290350850672 27870000.000033304095 262864330.290380477905 1 60372.711209854 2024-03-03T17:04:08.531360+00:00 19994330.290277559310 27870000.000054486096 262864330.290328353643 1 60372.711221396 2024-03-03T17:04:09.528563+00:00 19994330.290190964937 27870000.000056307763 262864330.290243566036 1 60372.711232941 2024-03-03T17:04:10.526100+00:00 19994330.290301121771 27870000.000021688640 262864330.290319114923 1 60372.711244537 2024-03-03T17:04:11.527989+00:00 19994330.290126275271 27869999.999997522682 262864330.290120095015 1 60372.711256117 2024-03-03T17:04:12.528529+00:00 19994330.290324963629 27869999.999939382076 262864330.290260642767 1 60372.711267659 2024-03-03T17:04:13.525676+00:00 19994330.290349572897 27869999.999954089522 262864330.290299981833 1 60372.711279340 2024-03-03T17:04:14.534986+00:00 19994330.290264707059 27869999.999940589070 262864330.290201574564 1 60372.711290759 2024-03-03T17:04:15.521570+00:00 19994330.290404144675 27869999.999983351678 262864330.290383785963 1 60372.711302535 2024-03-03T17:04:16.539020+00:00 19994330.289963919669 27870000.000051818788 262864330.290012061596 1 60372.711313928 2024-03-03T17:04:17.523430+00:00 19994330.290439143777 27869999.999968655407 262864330.290404081345 1 60372.711325488 2024-03-03T17:04:18.522126+00:00 19994330.289991717786 27870000.000020474195 262864330.290008485317 1 60372.711337072 2024-03-03T17:04:19.523020+00:00 19994330.290310952812 27869999.999932765961 262864330.290240019560 1 60372.711348673 2024-03-03T17:04:20.525354+00:00 19994330.290280856192 27869999.999921567738 262864330.290198713541 1 60372.711360211 2024-03-03T17:04:21.522296+00:00 19994330.290140543133 27869999.999990928918 262864330.290127784014 1 60372.711371805 2024-03-03T17:04:22.523946+00:00 19994330.290497109294 27869999.999986801296 262864330.290480196476 1 60372.711383369 2024-03-03T17:04:23.523041+00:00 19994330.290241509676 27869999.999992083758 262864330.290229886770 1 60372.711394932 2024-03-03T17:04:24.522106+00:00 19994330.290414657444 27870000.000022839755 262864330.290433794260 1 60372.711406516 2024-03-03T17:04:25.522974+00:00 19994330.290307596326 27870000.000057477504 262864330.290361404419 1 60372.711418080 2024-03-03T17:04:26.522147+00:00 19994330.290396191180 27869999.999973971397 262864330.290366470814 1 60372.711429661 2024-03-03T17:04:27.522738+00:00 19994330.290132362396 27869999.999964728951 262864330.290093392134 1 60372.711441215 2024-03-03T17:04:28.520973+00:00 19994330.290264766663 27870000.000028260052 262864330.290289312601 1 60372.711452833 2024-03-03T17:04:29.524791+00:00 19994330.290297966450 27869999.999996431172 262864330.290290683508 1 60372.711464368 2024-03-03T17:04:30.521373+00:00 19994330.290255255997 27870000.000054411590 262864330.290305972099 1 60372.711475939 2024-03-03T17:04:31.521072+00:00 19994330.290370367467 27870000.000002920628 262864330.290369600058 1 60372.711487525 2024-03-03T17:04:32.522159+00:00 19994330.290204003453 27869999.999991551042 262864330.290191829205 1 60372.711499086 2024-03-03T17:04:33.521053+00:00 19994330.290296122432 27870000.000029452145 262864330.290321886539 1 60372.711510683 2024-03-03T17:04:34.523071+00:00 19994330.290312543511 27870000.000040993094 262864330.290349841118 1 60372.711522233 2024-03-03T17:04:35.520951+00:00 19994330.290397968143 27869999.999950371683 262864330.290344655514 1 60372.711533857 2024-03-03T17:04:36.525256+00:00 19994330.290338374674 27870000.000013258308 262864330.290347933769 1 60372.711545423 2024-03-03T17:04:37.524512+00:00 19994330.290316965431 27870000.000058908015 262864330.290372192860 1 60372.711557025 2024-03-03T17:04:38.526966+00:00 19994330.290298532695 27870000.000001225621 262864330.290296047926 1 60372.711568543 2024-03-03T17:04:39.522102+00:00 19994330.290285553783 27869999.999998930842 262864330.290280789137 1 60372.711580138 2024-03-03T17:04:40.523934+00:00 19994330.290194872767 27869999.999992281199 262864330.290183454752 1 60372.711591680 2024-03-03T17:04:41.521124+00:00 19994330.290377788246 27870000.000008184463 262864330.290382295847 1 60372.711603264 2024-03-03T17:04:42.522028+00:00 19994330.290102865547 27870000.000022049993 262864330.290121227503 1 60372.711614915 2024-03-03T17:04:43.528681+00:00 19994330.290338568389 27869999.999860223383 262864330.290195107460 1 60372.711626466 2024-03-03T17:04:44.526681+00:00 19994330.290358535945 27869999.999856777489 262864330.290211617947 1 60372.711638041 2024-03-03T17:04:45.526735+00:00 19994330.290214009583 27870000.000052120537 262864330.290262430906 1 60372.711649583 2024-03-03T17:04:46.523990+00:00 19994330.290224496275 27870000.000027026981 262864330.290247827768 1 60372.711661372 2024-03-03T17:04:47.542537+00:00 19994330.290278341621 27869999.999994821846 262864330.290269464254 1 60372.711672961 2024-03-03T17:04:48.543828+00:00 19994330.290175814182 27870000.000017412007 262864330.290189534426 1 60372.711684645 2024-03-03T17:04:49.553337+00:00 19994330.290101554245 27870000.000031389296 262864330.290129244328 1 60372.711695900 2024-03-03T17:04:50.525779+00:00 19994330.290415726602 27869999.999986968935 262864330.290399014950 1 60372.711707431 2024-03-03T17:04:51.522046+00:00 19994330.290277905762 27869999.999979332089 262864330.290253520012 1 60372.711719070 2024-03-03T17:04:52.527596+00:00 19994330.290190614760 27869999.999960456043 262864330.290147364140 1 60372.711730666 2024-03-03T17:04:53.529491+00:00 19994330.290358670056 27870000.000079773366 262864330.290434747934 1 60372.711742223 2024-03-03T17:04:54.528055+00:00 19994330.290263883770 27869999.999955274165 262864330.290215462446 1 60372.711753793 2024-03-03T17:04:55.527741+00:00 19994330.290213029832 27870000.000008970499 262864330.290218293667 1 60372.711765343 2024-03-03T17:04:56.525684+00:00 19994330.290039289743 27869999.999971035868 262864330.290006637573 1 60372.711776886 2024-03-03T17:04:57.522968+00:00 19994330.290524553508 27870000.000275384635 262864330.290796220303 1 60372.711788570 2024-03-03T17:04:58.532431+00:00 19994330.290111288428 27870000.000108357519 262864330.290215969086 1 60372.711800112 2024-03-03T17:04:59.529707+00:00 19994330.290529318154 27869999.999982655048 262864330.290508270264 1 60372.711811727 2024-03-03T17:05:00.533244+00:00 19994330.289986748248 27869999.999976105988 262864330.289959162474 1 60372.711823434 2024-03-03T17:05:01.544711+00:00 19994330.290404889733 27869999.999893948436 262864330.290295153856 1 60372.711834859 2024-03-03T17:05:02.531814+00:00 19994330.290176507086 27869999.999999139458 262864330.290171951056 1 60372.711846408 2024-03-03T17:05:03.529662+00:00 19994330.289920311421 27869999.999889273196 262864330.289805889130 1 60372.711858016 2024-03-03T17:05:04.532549+00:00 19994330.290374606848 27869999.999938610941 262864330.290309518576 1 60372.711869597 2024-03-03T17:05:05.533115+00:00 19994330.290469251573 27869999.999947480857 262864330.290413051844 1 60372.711881114 2024-03-03T17:05:06.528240+00:00 19994330.290013428777 27870000.000035099685 262864330.290044844151 1 60372.711892777 2024-03-03T17:05:07.535925+00:00 19994330.290347632021 27870000.000033821911 262864330.290377765894 1 60372.711904206 2024-03-03T17:05:08.523435+00:00 19994330.290601409972 27870000.000122707337 262864330.290720403194 1 60372.711915802 2024-03-03T17:05:09.525269+00:00 19994330.290299106389 27869999.999996185303 262864330.290291607380 1 60372.711927374 2024-03-03T17:05:10.525143+00:00 19994330.290250223130 27870000.000030949712 262864330.290277451277 1 60372.711938992 2024-03-03T17:05:11.528922+00:00 19994330.290180075914 27869999.999997891486 262864330.290174275637 1 60372.711950646 2024-03-03T17:05:12.535809+00:00 19994330.290230769664 27870000.000079296529 262864330.290306389332 1 60372.711962132 2024-03-03T17:05:13.528190+00:00 19994330.290181264281 27870000.000032182783 262864330.290209770203 1 60372.711973665 2024-03-03T17:05:14.524639+00:00 19994330.290178664029 27869999.999916363508 262864330.290091335773 1 60372.711985265 2024-03-03T17:05:15.526895+00:00 19994330.290416270494 27869999.999936942011 262864330.290349513292 1 60372.711996816 2024-03-03T17:05:16.524859+00:00 19994330.290191363543 27870000.000017207116 262864330.290204852819 1 60372.712008390 2024-03-03T17:05:17.524916+00:00 19994330.290167100728 27870000.000010810792 262864330.290174216032 1 60372.712019943 2024-03-03T17:05:18.523089+00:00 19994330.290306404233 27870000.000032499433 262864330.290335178375 1 60372.712031590 2024-03-03T17:05:19.529410+00:00 19994330.290172558278 27870000.000087257475 262864330.290256112814 1 60372.712043153 2024-03-03T17:05:20.528445+00:00 19994330.290407814085 27869999.999995909631 262864330.290400028229 1 60372.712054683 2024-03-03T17:05:21.524617+00:00 19994330.290288686752 27870000.000062845647 262864330.290347844362 1 60372.712066301 2024-03-03T17:05:22.528419+00:00 19994330.290166389197 27870000.000024538487 262864330.290187209845 1 60372.712077849 2024-03-03T17:05:23.526106+00:00 19994330.290600843728 27869999.999950435013 262864330.290547579527 1 60372.712089382 2024-03-03T17:05:24.522610+00:00 19994330.290299694985 27869999.999953296036 262864330.290249288082 1 60372.712100938 2024-03-03T17:05:25.521084+00:00 19994330.290326822549 27870000.000027962029 262864330.290351092815 1 60372.712112510 2024-03-03T17:05:26.520826+00:00 19994330.290267251432 27869999.999961677939 262864330.290225237608 1 60372.712124130 2024-03-03T17:05:27.524845+00:00 19994330.290274295956 27869999.999990917742 262864330.290261507034 1 60372.712135747 2024-03-03T17:05:28.528571+00:00 19994330.290171369910 27869999.999936897308 262864330.290104568005 1 60372.712147335 2024-03-03T17:05:29.529690+00:00 19994330.290336113423 27869999.999922327697 262864330.290254741907 1 60372.712158808 2024-03-03T17:05:30.521031+00:00 19994330.290351435542 27870000.000126671046 262864330.290474414825 1 60372.712170400 2024-03-03T17:05:31.522562+00:00 19994330.290267378092 27870000.000032439828 262864330.290296107531 1 60372.712181957 2024-03-03T17:05:32.521139+00:00 19994330.290212161839 27870000.000017762184 262864330.290226221085 1 60372.712193560 2024-03-03T17:05:33.523552+00:00 19994330.290432713926 27869999.999910704792 262864330.290339738131 1 60372.712205123 2024-03-03T17:05:34.522665+00:00 19994330.290182586759 27869999.999998211861 262864330.290177106857 1 60372.712216706 2024-03-03T17:05:35.523414+00:00 19994330.290137067437 27869999.999986339360 262864330.290119707584 1 60372.712228315 2024-03-03T17:05:36.526415+00:00 19994330.290227621794 27869999.999981418252 262864330.290205329657 1 60372.712239888 2024-03-03T17:05:37.526297+00:00 19994330.290159374475 27869999.999981485307 262864330.290137171745 1 60372.712251419 2024-03-03T17:05:38.522623+00:00 19994330.290391899645 27869999.999957017601 262864330.290345221758 1 60372.712262983 2024-03-03T17:05:39.521763+00:00 19994330.290223218501 27870000.000053819269 262864330.290273338556 1 60372.712274580 2024-03-03T17:05:40.523682+00:00 19994330.290254235268 27870000.000024206936 262864330.290274739265 1 60372.712286133 2024-03-03T17:05:41.521915+00:00 19994330.290064360946 27870000.000027760863 262864330.290088444948 1 60372.712297834 2024-03-03T17:05:42.532820+00:00 19994330.290278270841 27869999.999998919666 262864330.290273487568 1 60372.712309453 2024-03-03T17:05:43.536693+00:00 19994330.290369119495 27870000.000035282224 262864330.290400713682 1 60372.712320950 2024-03-03T17:05:44.530101+00:00 19994330.290185581893 27869999.999877702445 262864330.290059566498 1 60372.712332454 2024-03-03T17:05:45.523972+00:00 19994330.290348507464 27870000.000019896775 262864330.290364712477 1 60372.712344110 2024-03-03T17:05:46.531056+00:00 19994330.290334079415 27869999.999947100878 262864330.290277481079 1 60372.712355603 2024-03-03T17:05:47.524123+00:00 19994330.290171340108 27869999.999990422279 262864330.290158092976 1 60372.712367157 2024-03-03T17:05:48.522309+00:00 19994330.290364973247 27870000.000062845647 262864330.290424138308 1 60372.712378750 2024-03-03T17:05:49.523987+00:00 19994330.290449682623 27869999.999984130263 262864330.290430128574 1 60372.712390427 2024-03-03T17:05:50.532895+00:00 19994330.290293313563 27870000.000055167824 262864330.290344774723 1 60372.712401947 2024-03-03T17:05:51.528262+00:00 19994330.290271773934 27869999.999989856035 262864330.290257930756 1 60372.712413602 2024-03-03T17:05:52.535204+00:00 19994330.290241759270 27869999.999961160123 262864330.290199220181 1 60372.712425028 2024-03-03T17:05:53.522469+00:00 19994330.290273044258 27870000.000078003854 262864330.290347337723 1 60372.712436605 2024-03-03T17:05:54.522677+00:00 19994330.290056794882 27869999.999959010631 262864330.290012121201 1 60372.712448197 2024-03-03T17:05:55.524258+00:00 19994330.290412250906 27870000.000001516193 262864330.290410071611 1 60372.712459777 2024-03-03T17:05:56.524743+00:00 19994330.290224481374 27869999.999896768481 262864330.290117561817 1 60372.712471538 2024-03-03T17:05:57.540861+00:00 19994330.290340762585 27870000.000064022839 262864330.290401071310 1 60372.712482923 2024-03-03T17:05:58.524543+00:00 19994330.290033414960 27869999.999967429787 262864330.289997160435 1 60372.712494497 2024-03-03T17:05:59.524562+00:00 19994330.290633175522 27870000.000016514212 262864330.290645986795 1 60372.712506074 2024-03-03T17:06:00.524757+00:00 19994330.290007378906 27870000.000076688826 262864330.290080368519 1 60372.712517713 2024-03-03T17:06:01.530382+00:00 19994330.290219649673 27870000.000072196126 262864330.290288150311 1 60372.712529242 2024-03-03T17:06:02.526537+00:00 19994330.290248766541 27869999.999962195754 262864330.290207266808 1 60372.712540851 2024-03-03T17:06:03.529536+00:00 19994330.290298562497 27869999.999976642430 262864330.290271490812 1 60372.712552415 2024-03-03T17:06:04.528693+00:00 19994330.290430583060 27869999.999966230243 262864330.290393114090 1 60372.712563974 2024-03-03T17:06:05.527375+00:00 19994330.290376633406 27870000.000065833330 262864330.290438771248 1 60372.712575555 2024-03-03T17:06:06.527920+00:00 19994330.290115538985 27870000.000021707267 262864330.290133535862 1 60372.712587082 2024-03-03T17:06:07.523865+00:00 19994330.290206663311 27869999.999975137413 262864330.290178120136 1 60372.712598702 2024-03-03T17:06:08.527823+00:00 19994330.290368642658 27869999.999954320490 262864330.290319263935 1 60372.712610361 2024-03-03T17:06:09.535214+00:00 19994330.290265899152 27869999.999911554158 262864330.290173739195 1 60372.712621792 2024-03-03T17:06:10.522850+00:00 19994330.290425240993 27869999.999961946160 262864330.290383487940 1 60372.712633436 2024-03-03T17:06:11.528815+00:00 19994330.290391091257 27870000.000053089112 262864330.290440469980 1 60372.712644982 2024-03-03T17:06:12.526483+00:00 19994330.290203966200 27870000.000017002225 262864330.290217250586 1 60372.712656523 2024-03-03T17:06:13.523621+00:00 19994330.290384449065 27870000.000008989125 262864330.290389746428 1 60372.712668358 2024-03-03T17:06:14.546168+00:00 19994330.290254332125 27870000.000101573765 262864330.290352195501 1 60372.712679773 2024-03-03T17:06:15.532367+00:00 19994330.290369167924 27869999.999979697168 262864330.290345191956 1 60372.712691220 2024-03-03T17:06:16.521429+00:00 19994330.290137570351 27870000.000013884157 262864330.290147751570 1 60372.712702991 2024-03-03T17:06:17.538362+00:00 19994330.290319088846 27870000.000103883445 262864330.290419280529 1 60372.712714422 2024-03-03T17:06:18.526118+00:00 19994330.290387686342 27870000.000115707517 262864330.290499687195 1 60372.712725956 2024-03-03T17:06:19.522612+00:00 19994330.290477823466 27869999.999992046505 262864330.290466159582 1 60372.712737877 2024-03-03T17:06:20.552567+00:00 19994330.290221314877 27870000.000032763928 262864330.290250360966 1 60372.712749084 2024-03-03T17:06:21.520908+00:00 19994330.290306992829 27869999.999981369823 262864330.290284663439 1 60372.712760732 2024-03-03T17:06:22.527247+00:00 19994330.290130008012 27869999.999989148229 262864330.290115475655 1 60372.712772245 2024-03-03T17:06:23.521942+00:00 19994330.290237233043 27869999.999976199120 262864330.290209710598 1 60372.712783868 2024-03-03T17:06:24.526213+00:00 19994330.290148917586 27869999.999950148165 262864330.290095359087 1 60372.712795455 2024-03-03T17:06:25.527269+00:00 19994330.290612444282 27870000.000028062612 262864330.290636837482 1 60372.712807070 2024-03-03T17:06:26.530850+00:00 19994330.290124066174 27869999.999941688031 262864330.290062040091 1 60372.712818974 2024-03-03T17:06:27.559350+00:00 19994330.290266316384 27870000.000041719526 262864330.290304332972 1 60372.712830374 2024-03-03T17:06:28.544300+00:00 19994330.290221236646 27870000.000058408827 262864330.290275961161 1 60372.712841698 2024-03-03T17:06:29.522656+00:00 19994330.290162723511 27870000.000006861985 262864330.290165871382 1 60372.712853290 2024-03-03T17:06:30.524235+00:00 19994330.290247637779 27869999.999945092946 262864330.290189057589 1 60372.712864821 2024-03-03T17:06:31.520532+00:00 19994330.290447439998 27869999.999936789274 262864330.290380537510 1 60372.712876424 2024-03-03T17:06:32.522996+00:00 19994330.290453027934 27869999.999971002340 262864330.290420323610 1 60372.712888008 2024-03-03T17:06:33.523918+00:00 19994330.290186520666 27870000.000002108514 262864330.290184944868 1 60372.712899554 2024-03-03T17:06:34.521468+00:00 19994330.290043484420 27869999.999926868826 262864330.289966642857 1 60372.712911130 2024-03-03T17:06:35.521632+00:00 19994330.290356449783 27870000.000053603202 262864330.290406376123 1 60372.712922811 2024-03-03T17:06:36.530819+00:00 19994330.290286306292 27869999.999993506819 262864330.290276110172 1 60372.712934415 2024-03-03T17:06:37.533491+00:00 19994330.290262889117 27869999.999959796667 262864330.290218979120 1 60372.712945891 2024-03-03T17:06:38.524984+00:00 19994330.290269427001 27870000.000108342618 262864330.290374070406 1 60372.712957436 2024-03-03T17:06:39.522508+00:00 19994330.290308725089 27869999.999963101000 262864330.290268123150 1 60372.712969089 2024-03-03T17:06:40.529308+00:00 19994330.290151614696 27869999.999996345490 262864330.290144264698 1 60372.712980589 2024-03-03T17:06:41.522903+00:00 19994330.290353827178 27870000.000030357391 262864330.290380507708 1 60372.712992156 2024-03-03T17:06:42.522317+00:00 19994330.290104277432 27869999.999970011413 262864330.290070593357 1 60372.713003724 2024-03-03T17:06:43.521722+00:00 19994330.290219463408 27869999.999942809343 262864330.290158569813 1 60372.713015304 2024-03-03T17:06:44.522297+00:00 19994330.290223237127 27870000.000139862299 262864330.290359407663 1 60372.713026874 2024-03-03T17:06:45.521902+00:00 19994330.290264219046 27870000.000039342791 262864330.290299862623 1 60372.713038482 2024-03-03T17:06:46.524854+00:00 19994330.290598288178 27870000.000095006078 262864330.290689587593 1 60372.713050218 2024-03-03T17:06:47.538809+00:00 19994330.290017947555 27870000.000093821436 262864330.290108084679 1 60372.713061624 2024-03-03T17:06:48.524354+00:00 19994330.290218498558 27870000.000002209097 262864330.290217012167 1 60372.713073157 2024-03-03T17:06:49.520729+00:00 19994330.290405053645 27869999.999993383884 262864330.290394753218 1 60372.713084915 2024-03-03T17:06:50.536667+00:00 19994330.290117990226 27869999.999816779047 262864330.289931058884 1 60372.713096417 2024-03-03T17:06:51.530419+00:00 19994330.290481805801 27869999.999926060438 262864330.290404170752 1 60372.713108047 2024-03-03T17:06:52.535283+00:00 19994330.289960820228 27869999.999928694218 262864330.289885818958 1 60372.713119613 2024-03-03T17:06:53.534564+00:00 19994330.290194410831 27870000.000084549189 262864330.290275275707 1 60372.713131106 2024-03-03T17:06:54.527556+00:00 19994330.290519390255 27870000.000004835427 262864330.290520519018 1 60372.713142868 2024-03-03T17:06:55.543813+00:00 19994330.290245477110 27870000.000101413578 262864330.290343195200 1 60372.713154275 2024-03-03T17:06:56.529352+00:00 19994330.290381118655 27870000.000066589564 262864330.290444016457 1 60372.713165813 2024-03-03T17:06:57.526232+00:00 19994330.290127087384 27870000.000055618584 262864330.290179014206 1 60372.713177390 2024-03-03T17:06:58.526520+00:00 19994330.290164668113 27870000.000078693032 262864330.290239661932 1 60372.713188947 2024-03-03T17:06:59.525002+00:00 19994330.290243979543 27870000.000040154904 262864330.290280431509 1 60372.713200534 2024-03-03T17:07:00.526117+00:00 19994330.290224388242 27870000.000023089349 262864330.290243804455 1 60372.713212265 2024-03-03T17:07:01.539647+00:00 19994330.290179792792 27869999.999944258481 262864330.290120363235 1 60372.713223642 2024-03-03T17:07:02.522648+00:00 19994330.290376838297 27869999.999980945140 262864330.290354102850 1 60372.713235212 2024-03-03T17:07:03.522328+00:00 19994330.290407951921 27869999.999933976680 262864330.290338248014 1 60372.713246784 2024-03-03T17:07:04.522147+00:00 19994330.289950061589 27869999.999988730997 262864330.289935112000 1 60372.713258364 2024-03-03T17:07:05.522643+00:00 19994330.290403481573 27869999.999964226037 262864330.290364027023 1 60372.713269935 2024-03-03T17:07:06.522365+00:00 19994330.290119539946 27869999.999977633357 262864330.290093481541 1 60372.713281530 2024-03-03T17:07:07.524225+00:00 19994330.290416855365 27870000.000070426613 262864330.290483593941 1 60372.713293080 2024-03-03T17:07:08.522077+00:00 19994330.290281385183 27870000.000053614378 262864330.290331304073 1 60372.713304653 2024-03-03T17:07:09.522057+00:00 19994330.290302015841 27869999.999950576574 262864330.290248900652 1 60372.713316242 2024-03-03T17:07:10.523276+00:00 19994330.290263783187 27869999.999934829772 262864330.290194898844 1 60372.713327843 2024-03-03T17:07:11.525643+00:00 19994330.290373150259 27869999.999979905784 262864330.290349364281 1 60372.713339401 2024-03-03T17:07:12.524239+00:00 19994330.290228500962 27870000.000058818609 262864330.290283620358 1 60372.713350986 2024-03-03T17:07:13.525169+00:00 19994330.290107786655 27870000.000010233372 262864330.290114313364 1 60372.713362710 2024-03-03T17:07:14.538153+00:00 19994330.290618781000 27870000.000005431473 262864330.290620505810 1 60372.713374213 2024-03-03T17:07:15.531980+00:00 19994330.290128685534 27869999.999899499118 262864330.290024489164 1 60372.713385802 2024-03-03T17:07:16.533315+00:00 19994330.290568158031 27869999.999975956976 262864330.290540397167 1 60372.713397459 2024-03-03T17:07:17.540434+00:00 19994330.290230907500 27869999.999996114522 262864330.290223330259 1 60372.713408908 2024-03-03T17:07:18.529694+00:00 19994330.290475994349 27870000.000033926219 262864330.290506213903 1 60372.713420406 2024-03-03T17:07:19.523060+00:00 19994330.290218565613 27870000.000050690025 262864330.290265560150 1 60372.713432102 2024-03-03T17:07:20.533624+00:00 19994330.290315784514 27870000.000042907894 262864330.290354996920 1 60372.713443559 2024-03-03T17:07:21.523517+00:00 19994330.290210332721 27870000.000014346093 262864330.290220975876 1 60372.713455423 2024-03-03T17:07:22.548558+00:00 19994330.290284242481 27870000.000080931932 262864330.290361493826 1 60372.713466811 2024-03-03T17:07:23.532518+00:00 19994330.290292665362 27869999.999914508313 262864330.290203452110 1 60372.713478322 2024-03-03T17:07:24.526991+00:00 19994330.290334023535 27869999.999981667846 262864330.290311992168 1 60372.713489912 2024-03-03T17:07:25.528446+00:00 19994330.290278106928 27869999.999893844128 262864330.290168255568 1 60372.713501495 2024-03-03T17:07:26.529178+00:00 19994330.290477823466 27869999.999948263168 262864330.290422379971 1 60372.713513047 2024-03-03T17:07:27.527237+00:00 19994330.290114220232 27869999.999915104359 262864330.290025621653 1 60372.713524750 2024-03-03T17:07:28.538364+00:00 19994330.290308013558 27870000.000043325126 262864330.290347635746 1 60372.713536189 2024-03-03T17:07:29.526728+00:00 19994330.290270414203 27870000.000070709735 262864330.290337443352 1 60372.713547792 2024-03-03T17:07:30.529224+00:00 19994330.289944313467 27870000.000022459775 262864330.289963096380 1 60372.713559429 2024-03-03T17:07:31.534627+00:00 19994330.290402233601 27869999.999990392476 262864330.290388941765 1 60372.713570931 2024-03-03T17:07:32.528427+00:00 19994330.290511611849 27869999.999963365495 262864330.290471285582 1 60372.713582499 2024-03-03T17:07:33.527931+00:00 19994330.290131147951 27870000.000079900026 262864330.290207356215 1 60372.713594040 2024-03-03T17:07:34.525102+00:00 19994330.290049877018 27869999.999963421375 262864330.290009617805 1 60372.713605684 2024-03-03T17:07:35.531065+00:00 19994330.290409129113 27870000.000024508685 262864330.290429919958 1 60372.713617335 2024-03-03T17:07:36.537728+00:00 19994330.290183834732 27869999.999854926020 262864330.290035068989 1 60372.713628842 2024-03-03T17:07:37.531968+00:00 19994330.290039796382 27870000.000009309500 262864330.290045410395 1 60372.713640521 2024-03-03T17:07:38.541007+00:00 19994330.290446549654 27869999.999983858317 262864330.290426701307 1 60372.713651945 2024-03-03T17:07:39.528044+00:00 19994330.290395196527 27870000.000008791685 262864330.290400296450 1 60372.713663612 2024-03-03T17:07:40.536048+00:00 19994330.290419299155 27869999.999967169017 262864330.290382772684 1 60372.713675206 2024-03-03T17:07:41.537770+00:00 19994330.290144667029 27870000.000016547740 262864330.290157496929 1 60372.713686782 2024-03-03T17:07:42.538005+00:00 19994330.290257487446 27869999.999994724989 262864330.290248513222 1 60372.713698424 2024-03-03T17:07:43.543823+00:00 19994330.290370464325 27870000.000000257045 262864330.290367037058 1 60372.713709830 2024-03-03T17:07:44.529311+00:00 19994330.290280207992 27870000.000034764409 262864330.290311276913 1 60372.713721367 2024-03-03T17:07:45.526097+00:00 19994330.290311574936 27870000.000065408647 262864330.290373295546 1 60372.713733082 2024-03-03T17:07:46.538278+00:00 19994330.290561724454 27869999.999965086579 262864330.290523111820 1 60372.713744537 2024-03-03T17:07:47.528005+00:00 19994330.290276311338 27869999.999940440059 262864330.290213078260 1 60372.713756290 2024-03-03T17:07:48.543487+00:00 19994330.290150310844 27870000.000061698258 262864330.290208309889 1 60372.713767725 2024-03-03T17:07:49.531422+00:00 19994330.290377516299 27869999.999876808375 262864330.290250629187 1 60372.713779257 2024-03-03T17:07:50.527769+00:00 19994330.290137417614 27870000.000095807016 262864330.290229529142 1 60372.713790821 2024-03-03T17:07:51.526918+00:00 19994330.290321230888 27870000.000052280724 262864330.290369808674 1 60372.713802448 2024-03-03T17:07:52.531481+00:00 19994330.290285635740 27869999.999999135733 262864330.290281087160 1 60372.713813972 2024-03-03T17:07:53.527167+00:00 19994330.290380604565 27870000.000129327178 262864330.290506243706 1 60372.713825498 2024-03-03T17:07:54.522994+00:00 19994330.290422558784 27870000.000001814216 262864330.290420681238 1 60372.713837186 2024-03-03T17:07:55.532914+00:00 19994330.289998590946 27870000.000019375235 262864330.290014266968 1 60372.713848823 2024-03-03T17:07:56.538322+00:00 19994330.290420256555 27869999.999953292310 262864330.290369868279 1 60372.713860363 2024-03-03T17:07:57.535323+00:00 19994330.290131855756 27870000.000044520944 262864330.290172696114 1 60372.713871934 2024-03-03T17:07:58.535096+00:00 19994330.290161047131 27869999.999941486865 262864330.290098845959 1 60372.713883486 2024-03-03T17:07:59.533180+00:00 19994330.290449749678 27869999.999975800514 262864330.290421843529 1 60372.713894999 2024-03-03T17:08:00.527924+00:00 19994330.290178265423 27869999.999925408512 262864330.290099978447 1 60372.713906517 2024-03-03T17:08:01.523091+00:00 19994330.290165349841 27870000.000082172453 262864330.290243804455 1 60372.713918151 2024-03-03T17:08:02.528234+00:00 19994330.290365662426 27870000.000004071742 262864330.290366053581 1 60372.713929666 2024-03-03T17:08:03.523163+00:00 19994330.289864245802 27870000.000033780932 262864330.289894342422 1 60372.713941281 2024-03-03T17:08:04.526633+00:00 19994330.290290407836 27870000.000073302537 262864330.290360033512 1 60372.713952820 2024-03-03T17:08:05.523635+00:00 19994330.290367837995 27869999.999981094152 262864330.290345251560 1 60372.713964412 2024-03-03T17:08:06.525242+00:00 19994330.290148120373 27869999.999992296100 262864330.290136724710 1 60372.713975980 2024-03-03T17:08:07.524707+00:00 19994330.290393233299 27869999.999983757734 262864330.290373295546 1 60372.713987584 2024-03-03T17:08:08.527277+00:00 19994330.290416263044 27869999.999942444265 262864330.290355026722 1 60372.713999080 2024-03-03T17:08:09.520555+00:00 19994330.290105029941 27870000.000017713755 262864330.290119051933 1 60372.714010762 2024-03-03T17:08:10.529824+00:00 19994330.290218722075 27869999.999999586493 262864330.290214598179 1 60372.714022266 2024-03-03T17:08:11.523764+00:00 19994330.290313445032 27869999.999984942377 262864330.290294706821 1 60372.714033803 2024-03-03T17:08:12.520616+00:00 19994330.290225014091 27869999.999999690801 262864330.290221035480 1 60372.714045556 2024-03-03T17:08:13.536015+00:00 19994330.290142737329 27870000.000025548041 262864330.290164589882 1 60372.714056958 2024-03-03T17:08:14.521233+00:00 19994330.290080934763 27869999.999983046204 262864330.290060281754 1 60372.714068594 2024-03-03T17:08:15.526532+00:00 19994330.290396220982 27870000.000052660704 262864330.290445178747 1 60372.714080103 2024-03-03T17:08:16.520859+00:00 19994330.290082186460 27869999.999993044883 262864330.290071547031 1 60372.714091680 2024-03-03T17:08:17.521154+00:00 19994330.290407575667 27870000.000047162175 262864330.290451020002 1 60372.714103299 2024-03-03T17:08:18.525034+00:00 19994330.290118847042 27869999.999862238765 262864330.289977401495 1 60372.714114893 2024-03-03T17:08:19.526792+00:00 19994330.290058497339 27869999.999956808984 262864330.290011614561 1 60372.714126435 2024-03-03T17:08:20.524007+00:00 19994330.290326315910 27870000.000067841262 262864330.290390461683 1 60372.714138002 2024-03-03T17:08:21.523406+00:00 19994330.290350582451 27869999.999989237636 262864330.290336132050 1 60372.714149595 2024-03-03T17:08:22.524998+00:00 19994330.290013127029 27870000.000039994717 262864330.290049433708 1 60372.714161167 2024-03-03T17:08:23.524815+00:00 19994330.290374096483 27870000.000055592507 262864330.290425986052 1 60372.714172701 2024-03-03T17:08:24.521372+00:00 19994330.290234483778 27870000.000003151596 262864330.290233939886 1 60372.714184257 2024-03-03T17:08:25.519788+00:00 19994330.290272373706 27869999.999978892505 262864330.290247589350 1 60372.714195846 2024-03-03T17:08:26.521086+00:00 19994330.290235120803 27870000.000002514571 262864330.290233939886 1 60372.714207439 2024-03-03T17:08:27.522749+00:00 19994330.290688313544 27870000.000022865832 262864330.290707468987 1 60372.714219001 2024-03-03T17:08:28.521692+00:00 19994330.290053278208 27869999.999903414398 262864330.289952993393 1 60372.714230578 2024-03-03T17:08:29.521929+00:00 19994330.290399927646 27869999.999959852546 262864330.290356099606 1 60372.714242186 2024-03-03T17:08:30.524875+00:00 19994330.290193714201 27869999.999973248690 262864330.290163248777 1 60372.714253773 2024-03-03T17:08:31.525972+00:00 19994330.290206342936 27869999.999868873507 262864330.290071517229 1 60372.714265307 2024-03-03T17:08:32.522552+00:00 19994330.290292263031 27869999.999973107129 262864330.290261685848 1 60372.714276878 2024-03-03T17:08:33.522263+00:00 19994330.290387015790 27869999.999905399978 262864330.290288716555 1 60372.714288444 2024-03-03T17:08:34.521544+00:00 19994330.290179442614 27870000.000003576279 262864330.290179312229 1 60372.714300067 2024-03-03T17:08:35.525823+00:00 19994330.290310855955 27870000.000003170222 262864330.290310323238 1 60372.714311603 2024-03-03T17:08:36.522510+00:00 19994330.290351554751 27870000.000025123358 262864330.290372967720 1 60372.714323344 2024-03-03T17:08:37.536919+00:00 19994330.290025416762 27870000.000070210546 262864330.290091931820 1 60372.714334834 2024-03-03T17:08:38.529640+00:00 19994330.290278594941 27870000.000039160252 262864330.290314048529 1 60372.714346305 2024-03-03T17:08:39.520802+00:00 19994330.290294721723 27870000.000028148293 262864330.290319144726 1 60372.714357893 2024-03-03T17:08:40.521993+00:00 19994330.290364593267 27870000.000045828521 262864330.290406733751 1 60372.714369453 2024-03-03T17:08:41.520792+00:00 19994330.290279131383 27869999.999990385026 262864330.290265798569 1 60372.714381029 2024-03-03T17:08:42.520886+00:00 19994330.290054675192 27870000.000045459718 262864330.290096431971 1 60372.714392636 2024-03-03T17:08:43.523730+00:00 19994330.290645863861 27870000.000062990934 262864330.290705174208 1 60372.714404188 2024-03-03T17:08:44.521834+00:00 19994330.290297005326 27870000.000016454607 262864330.290309756994 1 60372.714415906 2024-03-03T17:08:45.534254+00:00 19994330.290344484150 27870000.000015035272 262864330.290355801582 1 60372.714427482 2024-03-03T17:08:46.534489+00:00 19994330.290489338338 27870000.000057026744 262864330.290542691946 1 60372.714439130 2024-03-03T17:08:47.540881+00:00 19994330.290400162339 27870000.000036988407 262864330.290433466434 1 60372.714450562 2024-03-03T17:08:48.528544+00:00 19994330.290137827396 27870000.000038448721 262864330.290172576904 1 60372.714462163 2024-03-03T17:08:49.530857+00:00 19994330.290266640484 27870000.000035423785 262864330.290298372507 1 60372.714473894 2024-03-03T17:08:50.544437+00:00 19994330.290284335613 27870000.000028528273 262864330.290309160948 1 60372.714485285 2024-03-03T17:08:51.528662+00:00 19994330.290263801813 27869999.999938435853 262864330.290198534727 1 60372.714496930 2024-03-03T17:08:52.534753+00:00 19994330.290352854878 27869999.999958463013 262864330.290307611227 1 60372.714508397 2024-03-03T17:08:53.525466+00:00 19994330.290002193302 27869999.999928601086 262864330.289927095175 1 60372.714520140 2024-03-03T17:08:54.540074+00:00 19994330.290242798626 27869999.999995063990 262864330.290234148502 1 60372.714531595 2024-03-03T17:08:55.529779+00:00 19994330.290340282023 27869999.999921783805 262864330.290258377790 1 60372.714543275 2024-03-03T17:08:56.538916+00:00 19994330.290322933346 27869999.999977380037 262864330.290296614170 1 60372.714554810 2024-03-03T17:08:57.535597+00:00 19994330.290172409266 27870000.000001717359 262864330.290170431137 1 60372.714566246 2024-03-03T17:08:58.523633+00:00 19994330.290268525481 27869999.999957889318 262864330.290222704411 1 60372.714577831 2024-03-03T17:08:59.524610+00:00 19994330.290334623307 27869999.999968528748 262864330.290299445391 1 60372.714589549 2024-03-03T17:09:00.537007+00:00 19994330.290227204561 27870000.000093277544 262864330.290316790342 1 60372.714601229 2024-03-03T17:09:01.546160+00:00 19994330.290227979422 27870000.000084590167 262864330.290308862925 1 60372.714612539 2024-03-03T17:09:02.523385+00:00 19994330.290144570172 27870000.000066887587 262864330.290207743645 1 60372.714624109 2024-03-03T17:09:03.523016+00:00 19994330.290324613452 27869999.999944094568 262864330.290265023708 1 60372.714635666 2024-03-03T17:09:04.521484+00:00 19994330.290303137153 27869999.999999478459 262864330.290298908949 1 60372.714647275 2024-03-03T17:09:05.524591+00:00 19994330.290161792189 27869999.999998543411 262864330.290156632662 1 60372.714658827 2024-03-03T17:09:06.522625+00:00 19994330.290353477001 27869999.999948658049 262864330.290298432112 1 60372.714670408 2024-03-03T17:09:07.523219+00:00 19994330.290416613221 27869999.999898828566 262864330.290311753750 1 60372.714681954 2024-03-03T17:09:08.520837+00:00 19994330.290168933570 27869999.999958384782 262864330.290123641491 1 60372.714693543 2024-03-03T17:09:09.522060+00:00 19994330.290237739682 27869999.999993719161 262864330.290227770805 1 60372.714705120 2024-03-03T17:09:10.522395+00:00 19994330.290271386504 27870000.000043295324 262864330.290310978889 1 60372.714716668 2024-03-03T17:09:11.520154+00:00 19994330.290059398860 27870000.000063605607 262864330.290119290352 1 60372.714728252 2024-03-03T17:09:12.520974+00:00 19994330.290159344673 27869999.999961350113 262864330.290116995573 1 60372.714739922 2024-03-03T17:09:13.529316+00:00 19994330.290179472417 27870000.000047665089 262864330.290223419666 1 60372.714751537 2024-03-03T17:09:14.532808+00:00 19994330.290298875421 27869999.999987766147 262864330.290282964706 1 60372.714763316 2024-03-03T17:09:15.550519+00:00 19994330.290412701666 27869999.999890901148 262864330.290299892426 1 60372.714774669 2024-03-03T17:09:16.531405+00:00 19994330.290441267192 27869999.999926019460 262864330.290363609791 1 60372.714786272 2024-03-03T17:09:17.533870+00:00 19994330.290051035583 27870000.000038463622 262864330.290085822344 1 60372.714797801 2024-03-03T17:09:18.530035+00:00 19994330.290522728115 27869999.999973047525 262864330.290492087603 1 60372.714809356 2024-03-03T17:09:19.528380+00:00 19994330.290221087635 27869999.999930027872 262864330.290147423744 1 60372.714821091 2024-03-03T17:09:20.542232+00:00 19994330.290197953582 27869999.999951127917 262864330.290145397186 1 60372.714832682 2024-03-03T17:09:21.543713+00:00 19994330.290301039815 27869999.999973777682 262864330.290271103382 1 60372.714844029 2024-03-03T17:09:22.524104+00:00 19994330.290028169751 27870000.000017002225 262864330.290041446686 1 60372.714855636 2024-03-03T17:09:23.526903+00:00 19994330.290330339223 27869999.999937068671 262864330.290263712406 1 60372.714867219 2024-03-03T17:09:24.527701+00:00 19994330.290456574410 27869999.999956201762 262864330.290409058332 1 60372.714878743 2024-03-03T17:09:25.523381+00:00 19994330.290241226554 27869999.999960012734 262864330.290197551250 1 60372.714890438 2024-03-03T17:09:26.533856+00:00 19994330.290188618004 27870000.000046715140 262864330.290231645107 1 60372.714901940 2024-03-03T17:09:27.527616+00:00 19994330.290663804859 27869999.999980438501 262864330.290640562773 1 60372.714913505 2024-03-03T17:09:28.526814+00:00 19994330.289897896349 27870000.000003576279 262864330.289897769690 1 60372.714925131 2024-03-03T17:09:29.531312+00:00 19994330.290368638933 27869999.999988406897 262864330.290353357792 1 60372.714936707 2024-03-03T17:09:30.531518+00:00 19994330.290463786572 27870000.000022083521 262864330.290482163429 1 60372.714948311 2024-03-03T17:09:31.534024+00:00 19994330.290258120745 27870000.000027470291 262864330.290281891823 1 60372.714959954 2024-03-03T17:09:32.539995+00:00 19994330.290245775133 27870000.000005010515 262864330.290247082710 1 60372.714971376 2024-03-03T17:09:33.526902+00:00 19994330.290183421224 27869999.999976497144 262864330.290156215429 1 60372.714982996 2024-03-03T17:09:34.530871+00:00 19994330.290293622762 27869999.999925654382 262864330.290215581656 1 60372.714994517 2024-03-03T17:09:35.526295+00:00 19994330.290123593062 27870000.000040583313 262864330.290160477161 1 60372.715006204 2024-03-03T17:09:36.536055+00:00 19994330.290005974472 27870000.000085670501 262864330.290087968111 1 60372.715017688 2024-03-03T17:09:37.528229+00:00 19994330.290334176272 27870000.000059533864 262864330.290390014648 1 60372.715029323 2024-03-03T17:09:38.533539+00:00 19994330.290224313736 27870000.000004395843 262864330.290225028992 1 60372.715040813 2024-03-03T17:09:39.526238+00:00 19994330.290283679962 27870000.000100344419 262864330.290380328894 1 60372.715052577 2024-03-03T17:09:40.542685+00:00 19994330.290299583226 27870000.000154100358 262864330.290450006723 1 60372.715063954 2024-03-03T17:09:41.525657+00:00 19994330.290265642107 27869999.999992962927 262864330.290254920721 1 60372.715075517 2024-03-03T17:09:42.524678+00:00 19994330.290418326855 27870000.000050731003 262864330.290465354919 1 60372.715087078 2024-03-03T17:09:43.523520+00:00 19994330.290164295584 27869999.999977756292 262864330.290138363838 1 60372.715098720 2024-03-03T17:09:44.529366+00:00 19994330.290175087750 27870000.000029027462 262864330.290200412273 1 60372.715110242 2024-03-03T17:09:45.524940+00:00 19994330.290487952530 27869999.999986805022 262864330.290471047163 1 60372.715121848 2024-03-03T17:09:46.527645+00:00 19994330.290059156716 27870000.000000778586 262864330.290056228638 1 60372.715133505 2024-03-03T17:09:47.534857+00:00 19994330.290239304304 27869999.999954443425 262864330.290190041065 1 60372.715144941 2024-03-03T17:09:48.522899+00:00 19994330.290317036211 27870000.000001866370 262864330.290315210819 1 60372.715156516 2024-03-03T17:09:49.522981+00:00 19994330.290294181556 27869999.999978814274 262864330.290269285440 1 60372.715168186 2024-03-03T17:09:50.531275+00:00 19994330.290284521878 27870000.000038620085 262864330.290319442749 1 60372.715179727 2024-03-03T17:09:51.528439+00:00 19994330.290112636983 27869999.999986730516 262864330.290095686913 1 60372.715191641 2024-03-03T17:09:52.557792+00:00 19994330.290492881089 27870000.000063683838 262864330.290552884340 1 60372.715203047 2024-03-03T17:09:53.543279+00:00 19994330.290251858532 27870000.000042922795 262864330.290291070938 1 60372.715214506 2024-03-03T17:09:54.533294+00:00 19994330.290139369667 27870000.000008463860 262864330.290144145489 1 60372.715226199 2024-03-03T17:09:55.543640+00:00 19994330.290240287781 27869999.999971378595 262864330.290207982063 1 60372.715237531 2024-03-03T17:09:56.522673+00:00 19994330.290223915130 27869999.999992907047 262864330.290213137865 1 60372.715249155 2024-03-03T17:09:57.526989+00:00 19994330.290252916515 27869999.999941729009 262864330.290190964937 1 60372.715260713 2024-03-03T17:09:58.525651+00:00 19994330.290348406881 27869999.999963272363 262864330.290307998657 1 60372.715272299 2024-03-03T17:09:59.526592+00:00 19994330.290327683091 27869999.999892190099 262864330.290216147900 1 60372.715283869 2024-03-03T17:10:00.526251+00:00 19994330.290476795286 27870000.000046547502 262864330.290519654751 1 60372.715295631 2024-03-03T17:10:01.542553+00:00 19994330.290238481015 27869999.999991368502 262864330.290226131678 1 60372.715307238 2024-03-03T17:10:02.545347+00:00 19994330.289862044156 27869999.999985743314 262864330.289844095707 1 60372.715318713 2024-03-03T17:10:03.536841+00:00 19994330.290605712682 27870000.000009115785 262864330.290611147881 1 60372.715330254 2024-03-03T17:10:04.533967+00:00 19994330.290126003325 27870000.000078968704 262864330.290201276541 1 60372.715341800 2024-03-03T17:10:05.531522+00:00 19994330.290209930390 27869999.999929234385 262864330.290135473013 1 60372.715353361 2024-03-03T17:10:06.530377+00:00 19994330.290140789002 27870000.000038877130 262864330.290175944567 1 60372.715364901 2024-03-03T17:10:07.527484+00:00 19994330.290474552661 27869999.999972861260 262864330.290443718433 1 60372.715376531 2024-03-03T17:10:08.532294+00:00 19994330.290261816233 27869999.999960314482 262864330.290218412876 1 60372.715388135 2024-03-03T17:10:09.534847+00:00 19994330.290186658502 27869999.999828577042 262864330.290011525154 1 60372.715399631 2024-03-03T17:10:10.528120+00:00 19994330.290195249021 27869999.999975878745 262864330.290167450905 1 60372.715411223 2024-03-03T17:10:11.529619+00:00 19994330.290118593723 27869999.999983903021 262864330.290098816156 1 60372.715422750 2024-03-03T17:10:12.525543+00:00 19994330.290202945471 27869999.999938420951 262864330.290137678385 1 60372.715434352 2024-03-03T17:10:13.528001+00:00 19994330.290282804519 27870000.000027433038 262864330.290306538343 1 60372.715445921 2024-03-03T17:10:14.527551+00:00 19994330.290244184434 27870000.000002875924 262864330.290243357420 1 60372.715457496 2024-03-03T17:10:15.527689+00:00 19994330.290302198380 27870000.000090509653 262864330.290389001369 1 60372.715469078 2024-03-03T17:10:16.528314+00:00 19994330.290080245584 27869999.999917630106 262864330.289994180202 1 60372.715480588 2024-03-03T17:10:17.522795+00:00 19994330.290279906243 27870000.000022955239 262864330.290299147367 1 60372.715492253 2024-03-03T17:10:18.530650+00:00 19994330.290417365730 27869999.999985795468 262864330.290399461985 1 60372.715503851 2024-03-03T17:10:19.532748+00:00 19994330.290097281337 27869999.999975081533 262864330.290068686008 1 60372.715515342 2024-03-03T17:10:20.525551+00:00 19994330.290168639272 27870000.000001914799 262864330.290166854858 1 60372.715527313 2024-03-03T17:10:21.559818+00:00 19994330.290540404618 27870000.000018965453 262864330.290555655956 1 60372.715538475 2024-03-03T17:10:22.524257+00:00 19994330.290034305304 27869999.999927304685 262864330.289957910776 1 60372.715550079 2024-03-03T17:10:23.526798+00:00 19994330.290227666497 27870000.000147353858 262864330.290371298790 1 60372.715561582 2024-03-03T17:10:24.520675+00:00 19994330.290338177234 27869999.999975886196 262864330.290310382843 1 60372.715573210 2024-03-03T17:10:25.525347+00:00 19994330.290236152709 27869999.999985203147 262864330.290217667818 1 60372.715584744 2024-03-03T17:10:26.521859+00:00 19994330.290444277227 27869999.999981850386 262864330.290422439575 1 60372.715596406 2024-03-03T17:10:27.529493+00:00 19994330.290365997702 27870000.000049486756 262864330.290411770344 1 60372.715607919 2024-03-03T17:10:28.524226+00:00 19994330.290205702186 27869999.999941498041 262864330.290143489838 1 60372.715619469 2024-03-03T17:10:29.522130+00:00 19994330.289990559220 27869999.999996710569 262864330.289983570576 1 60372.715631056 2024-03-03T17:10:30.523201+00:00 19994330.290338516235 27869999.999955151230 262864330.290289968252 1 60372.715642611 2024-03-03T17:10:31.521653+00:00 19994330.290353577584 27869999.999968800694 262864330.290318667889 1 60372.715654294 2024-03-03T17:10:32.531056+00:00 19994330.290480393916 27870000.000026423484 262864330.290503144264 1 60372.715665762 2024-03-03T17:10:33.521834+00:00 19994330.289911866188 27870000.000018469989 262864330.289926648140 1 60372.715677328 2024-03-03T17:10:34.521167+00:00 19994330.290222905576 27870000.000038940459 262864330.290258169174 1 60372.715688933 2024-03-03T17:10:35.523776+00:00 19994330.290214642882 27870000.000027939677 262864330.290238916874 1 60372.715700485 2024-03-03T17:10:36.521885+00:00 19994330.290400855243 27869999.999998051673 262864330.290395230055 1 60372.715712176 2024-03-03T17:10:37.532019+00:00 19994330.290186155587 27870000.000009302050 262864330.290191769600 1 60372.715723658 2024-03-03T17:10:38.524070+00:00 19994330.290299683809 27870000.000033289194 262864330.290329277515 1 60372.715735237 2024-03-03T17:10:39.524479+00:00 19994330.290076617151 27870000.000019617379 262864330.290092527866 1 60372.715746935 2024-03-03T17:10:40.535127+00:00 19994330.290194880217 27870000.000042174011 262864330.290233343840 1 60372.715758413 2024-03-03T17:10:41.526863+00:00 19994330.290332145989 27870000.000012964010 262864330.290341407061 1 60372.715769927 2024-03-03T17:10:42.521640+00:00 19994330.290141765028 27869999.999922417104 262864330.290060490370 1 60372.715781524 2024-03-03T17:10:43.523637+00:00 19994330.290201265365 27869999.999993547797 262864330.290191143751 1 60372.715793103 2024-03-03T17:10:44.524095+00:00 19994330.290235020220 27869999.999901365489 262864330.290132671595 1 60372.715804660 2024-03-03T17:10:45.522621+00:00 19994330.290381714702 27869999.999995321035 262864330.290373325348 1 60372.715816330 2024-03-03T17:10:46.530933+00:00 19994330.290454264730 27870000.000100988895 262864330.290551573038 1 60372.715827816 2024-03-03T17:10:47.523315+00:00 19994330.290033522993 27869999.999922405928 262864330.289952218533 1 60372.715839399 2024-03-03T17:10:48.524095+00:00 19994330.290334824473 27869999.999992869794 262864330.290324002504 1 60372.715850940 2024-03-03T17:10:49.521249+00:00 19994330.290424857289 27870000.000047396868 262864330.290468543768 1 60372.715862532 2024-03-03T17:10:50.522757+00:00 19994330.290118202567 27869999.999999921769 262864330.290114402771 1 60372.715874096 2024-03-03T17:10:51.521885+00:00 19994330.290288697928 27870000.000010754913 262864330.290295749903 1 60372.715885704 2024-03-03T17:10:52.524852+00:00 19994330.290065471083 27870000.000007577240 262864330.290069341660 1 60372.715897248 2024-03-03T17:10:53.522253+00:00 19994330.290645197034 27869999.999972131103 262864330.290613651276 1 60372.715908931 2024-03-03T17:10:54.531644+00:00 19994330.290289316326 27870000.000018034130 262864330.290303647518 1 60372.715920515 2024-03-03T17:10:55.532552+00:00 19994330.289964701980 27870000.000108234584 262864330.290069252253 1 60372.715932150 2024-03-03T17:10:56.537788+00:00 19994330.290417153388 27870000.000030074269 262864330.290443539619 1 60372.715943594 2024-03-03T17:10:57.526484+00:00 19994330.290439415723 27869999.999981746078 262864330.290417492390 1 60372.715955245 2024-03-03T17:10:58.533203+00:00 19994330.290412347764 27870000.000168193132 262864330.290576845407 1 60372.715966778 2024-03-03T17:10:59.529592+00:00 19994330.290084823966 27870000.000116348267 262864330.290197491646 1 60372.715978315 2024-03-03T17:11:00.526441+00:00 19994330.290330551565 27870000.000018727034 262864330.290345579386 1 60372.715990041 2024-03-03T17:11:01.539579+00:00 19994330.290392991155 27870000.000025860965 262864330.290415167809 1 60372.716001415 2024-03-03T17:11:02.522255+00:00 19994330.290217228234 27869999.999875329435 262864330.290088862181 1 60372.716013017 2024-03-03T17:11:03.524691+00:00 19994330.290169164538 27870000.000000722706 262864330.290166199207 1 60372.716024580 2024-03-03T17:11:04.523760+00:00 19994330.290202133358 27870000.000061683357 262864330.290260136127 1 60372.716036160 2024-03-03T17:11:05.524224+00:00 19994330.290575709194 27870000.000014897436 262864330.290586918592 1 60372.716047747 2024-03-03T17:11:06.525301+00:00 19994330.290132164955 27870000.000026270747 262864330.290154755116 1 60372.716059299 2024-03-03T17:11:07.523397+00:00 19994330.290331359953 27870000.000027753413 262864330.290355414152 1 60372.716070883 2024-03-03T17:11:08.524247+00:00 19994330.290452316403 27870000.000022999942 262864330.290471613407 1 60372.716082427 2024-03-03T17:11:09.521717+00:00 19994330.290301561356 27870000.000004183501 262864330.290302038193 1 60372.716094031 2024-03-03T17:11:10.524241+00:00 19994330.290643766522 27870000.000049080700 262864330.290689170361 1 60372.716105598 2024-03-03T17:11:11.523635+00:00 19994330.290332406759 27869999.999935835600 262864330.290264546871 1 60372.716117162 2024-03-03T17:11:12.522843+00:00 19994330.290118418634 27870000.000036556274 262864330.290151298046 1 60372.716128782 2024-03-03T17:11:13.526748+00:00 19994330.290276601911 27870000.000002406538 262864330.290275335312 1 60372.716140280 2024-03-03T17:11:14.520143+00:00 19994330.290112886578 27869999.999964296818 262864330.290073484182 1 60372.716151976 2024-03-03T17:11:15.530771+00:00 19994330.290421117097 27869999.999967273325 262864330.290384709835 1 60372.716163469 2024-03-03T17:11:16.523696+00:00 19994330.290420860052 27869999.999978587031 262864330.290395766497 1 60372.716175024 2024-03-03T17:11:17.522116+00:00 19994330.290289584547 27870000.000054039061 262864330.290339916945 1 60372.716186655 2024-03-03T17:11:18.527018+00:00 19994330.290225338191 27870000.000030558556 262864330.290252178907 1 60372.716198184 2024-03-03T17:11:19.523076+00:00 19994330.290104698390 27870000.000068701804 262864330.290169686079 1 60372.716209725 2024-03-03T17:11:20.520179+00:00 19994330.290365468711 27870000.000052757561 262864330.290414512157 1 60372.716221318 2024-03-03T17:11:21.521880+00:00 19994330.290140263736 27870000.000007160008 262864330.290143728256 1 60372.716232906 2024-03-03T17:11:22.523080+00:00 19994330.290063522756 27870000.000007990748 262864330.290067821741 1 60372.716244467 2024-03-03T17:11:23.521901+00:00 19994330.290256727487 27869999.999973937869 262864330.290226995945 1 60372.716256034 2024-03-03T17:11:24.521306+00:00 19994330.290462367237 27869999.999997209758 262864330.290455877781 1 60372.716267687 2024-03-03T17:11:25.528125+00:00 19994330.290249213576 27869999.999916229397 262864330.290161728859 1 60372.716279302 2024-03-03T17:11:26.531705+00:00 19994330.290386326611 27870000.000022526830 262864330.290405154228 1 60372.716290779 2024-03-03T17:11:27.523314+00:00 19994330.290322177112 27869999.999983526766 262864330.290302008390 1 60372.716302320 2024-03-03T17:11:28.520480+00:00 19994330.290144704282 27870000.000043015927 262864330.290184020996 1 60372.716313913 2024-03-03T17:11:29.522091+00:00 19994330.290179673582 27870000.000080443919 262864330.290256410837 1 60372.716325484 2024-03-03T17:11:30.521832+00:00 19994330.289960619062 27870000.000057805330 262864330.290014743805 1 60372.716337054 2024-03-03T17:11:31.521485+00:00 19994330.290350235999 27870000.000033788383 262864330.290380328894 1 60372.716348632 2024-03-03T17:11:32.521795+00:00 19994330.290368814021 27869999.999981727451 262864330.290346860886 1 60372.716360209 2024-03-03T17:11:33.522058+00:00 19994330.290059551597 27869999.999918572605 262864330.289974451065 1 60372.716371813 2024-03-03T17:11:34.524642+00:00 19994330.290301546454 27869999.999926593155 262864330.290224432945 1 60372.716383347 2024-03-03T17:11:35.521229+00:00 19994330.290623597801 27869999.999936893582 262864330.290556788445 1 60372.716394922 2024-03-03T17:11:36.521295+00:00 19994330.290019545704 27869999.999916877598 262864330.289932727814 1 60372.716406519 2024-03-03T17:11:37.523258+00:00 19994330.290329221636 27869999.999942369759 262864330.290267884731 1 60372.716418061 2024-03-03T17:11:38.520499+00:00 19994330.290116738528 27869999.999985072762 262864330.290098100901 1 60372.716429625 2024-03-03T17:11:39.519558+00:00 19994330.290248163044 27870000.000033836812 262864330.290278285742 1 60372.716441195 2024-03-03T17:11:40.519251+00:00 19994330.290136620402 27870000.000081270933 262864330.290214180946 1 60372.716452830 2024-03-03T17:11:41.524537+00:00 19994330.290243957192 27870000.000010296702 262864330.290250569582 1 60372.716464414 2024-03-03T17:11:42.525390+00:00 19994330.290269680321 27869999.999961614609 262864330.290227591991 1 60372.716475995 2024-03-03T17:11:43.525945+00:00 19994330.290241554379 27870000.000024866313 262864330.290262699127 1 60372.716487522 2024-03-03T17:11:44.521944+00:00 19994330.290239866823 27869999.999998103827 262864330.290234267712 1 60372.716499096 2024-03-03T17:11:45.521905+00:00 19994330.290704991668 27870000.000030972064 262864330.290732264519 1 60372.716510670 2024-03-03T17:11:46.521878+00:00 19994330.290044862777 27869999.999976702034 262864330.290017873049 1 60372.716522225 2024-03-03T17:11:47.520234+00:00 19994330.289943140000 27870000.000047262758 262864330.289986699820 1 60372.716533871 2024-03-03T17:11:48.526475+00:00 19994330.290230199695 27870000.000059265643 262864330.290285766125 1 60372.716545494 2024-03-03T17:11:49.530684+00:00 19994330.290278665721 27869999.999950539321 262864330.290225505829 1 60372.716557015 2024-03-03T17:11:50.526104+00:00 19994330.290344364941 27870000.000051110983 262864330.290391772985 1 60372.716568629 2024-03-03T17:11:51.529545+00:00 19994330.290331806988 27870000.000019259751 262864330.290347367525 1 60372.716580187 2024-03-03T17:11:52.528159+00:00 19994330.290382374078 27870000.000069323927 262864330.290448009968 1 60372.716591829 2024-03-03T17:11:53.533970+00:00 19994330.290186118335 27869999.999972913414 262864330.290155321360 1 60372.716603411 2024-03-03T17:11:54.534715+00:00 19994330.290233351290 27869999.999921299517 262864330.290150940418 1 60372.716615020 2024-03-03T17:11:55.537711+00:00 19994330.290496867150 27870000.000005055219 262864330.290498226881 1 60372.716626468 2024-03-03T17:11:56.526797+00:00 19994330.290081761777 27869999.999838314950 262864330.289916396141 1 60372.716638050 2024-03-03T17:11:57.527511+00:00 19994330.290221046656 27869999.999973252416 262864330.290190577507 1 60372.716649642 2024-03-03T17:11:58.529101+00:00 19994330.290193613619 27870000.000001292676 262864330.290191203356 1 60372.716661157 2024-03-03T17:11:59.523988+00:00 19994330.290454637259 27869999.999964136630 262864330.290415078402 1 60372.716672743 2024-03-03T17:12:00.524979+00:00 19994330.290381640196 27869999.999989908189 262864330.290367841721 1 60372.716684356 2024-03-03T17:12:01.528401+00:00 19994330.290103353560 27870000.000083394349 262864330.290183037519 1 60372.716695891 2024-03-03T17:12:02.525017+00:00 19994330.290356613696 27870000.000035345554 262864330.290388256311 1 60372.716707545 2024-03-03T17:12:03.531897+00:00 19994330.290220718831 27869999.999937172979 262864330.290154188871 1 60372.716719127 2024-03-03T17:12:04.532570+00:00 19994330.290554232895 27870000.000021699816 262864330.290572226048 1 60372.716730677 2024-03-03T17:12:05.530434+00:00 19994330.290552727878 27869999.999953363091 262864330.290502399206 1 60372.716742283 2024-03-03T17:12:06.533227+00:00 19994330.290332172066 27870000.000032681972 262864330.290361166000 1 60372.716753813 2024-03-03T17:12:07.529460+00:00 19994330.290293727070 27869999.999997276813 262864330.290287315845 1 60372.716765520 2024-03-03T17:12:08.540937+00:00 19994330.290110509843 27869999.999985970557 262864330.290092766285 1 60372.716776933 2024-03-03T17:12:09.526984+00:00 19994330.290285434574 27870000.000068303198 262864330.290350049734 1 60372.716788613 2024-03-03T17:12:10.536189+00:00 19994330.290248770267 27870000.000071726739 262864330.290316820145 1 60372.716800208 2024-03-03T17:12:11.537979+00:00 19994330.290277767926 27870000.000031709671 262864330.290305793285 1 60372.716811734 2024-03-03T17:12:12.533823+00:00 19994330.290321256965 27870000.000062551349 262864330.290380120277 1 60372.716823334 2024-03-03T17:12:13.536035+00:00 19994330.290149115026 27870000.000003043562 262864330.290148466825 1 60372.716834917 2024-03-03T17:12:14.536834+00:00 19994330.290094889700 27869999.999972235411 262864330.290063410997 1 60372.716846450 2024-03-03T17:12:15.533305+00:00 19994330.290539648384 27870000.000059038401 262864330.290594995022 1 60372.716857901 2024-03-03T17:12:16.522645+00:00 19994330.290063504130 27869999.999956838787 262864330.290016651154 1 60372.716869806 2024-03-03T17:12:17.551279+00:00 19994330.290269520134 27869999.999941684306 262864330.290207505226 1 60372.716881067 2024-03-03T17:12:18.524196+00:00 19994330.290160976350 27869999.999983116984 262864330.290140420198 1 60372.716892622 2024-03-03T17:12:19.522597+00:00 19994330.290423106402 27870000.000007804483 262864330.290427207947 1 60372.716904181 2024-03-03T17:12:20.521195+00:00 19994330.290154356509 27869999.999984633178 262864330.290135294199 1 60372.716915780 2024-03-03T17:12:21.523417+00:00 19994330.290424909443 27869999.999909400940 262864330.290330618620 1 60372.716927369 2024-03-03T17:12:22.524692+00:00 19994330.290422368795 27869999.999957982451 262864330.290376663208 1 60372.716938949 2024-03-03T17:12:23.525174+00:00 19994330.290297083557 27869999.999982144684 262864330.290275543928 1 60372.716950497 2024-03-03T17:12:24.522961+00:00 19994330.290363375098 27869999.999963402748 262864330.290323078632 1 60372.716962044 2024-03-03T17:12:25.520636+00:00 19994330.290084145963 27870000.000059235841 262864330.290139704943 1 60372.716973626 2024-03-03T17:12:26.521269+00:00 19994330.290301851928 27870000.000043708831 262864330.290341883898 1 60372.716985238 2024-03-03T17:12:27.524528+00:00 19994330.290515914559 27870000.000028539449 262864330.290540754795 1 60372.716996770 2024-03-03T17:12:28.520958+00:00 19994330.290532693267 27869999.999951556325 262864330.290480554104 1 60372.717008383 2024-03-03T17:12:29.524268+00:00 19994330.290136266500 27869999.999941442162 262864330.290074020624 1 60372.717019937 2024-03-03T17:12:30.522569+00:00 19994330.290190689266 27869999.999942723662 262864330.290129721165 1 60372.717031487 2024-03-03T17:12:31.520497+00:00 19994330.290227629244 27869999.999968878925 262864330.290192812681 1 60372.717043079 2024-03-03T17:12:32.522088+00:00 19994330.290530219674 27870000.000068597496 262864330.290595114231 1 60372.717054639 2024-03-03T17:12:33.520865+00:00 19994330.290248446167 27870000.000101972371 262864330.290346741676 1 60372.717066268 2024-03-03T17:12:34.525495+00:00 19994330.290157310665 27870000.000067904592 262864330.290221512318 1 60372.717077780 2024-03-03T17:12:35.520137+00:00 19994330.290179029107 27870000.000017650425 262864330.290192961693 1 60372.717089400 2024-03-03T17:12:36.524138+00:00 19994330.290173321962 27870000.000077523291 262864330.290247142315 1 60372.717100964 2024-03-03T17:12:37.523337+00:00 19994330.290456444025 27870000.000034146011 262864330.290486901999 1 60372.717112520 2024-03-03T17:12:38.521709+00:00 19994330.290346495807 27870000.000075086951 262864330.290417909622 1 60372.717124123 2024-03-03T17:12:39.524228+00:00 19994330.290003620088 27869999.999993987381 262864330.289993911982 1 60372.717135676 2024-03-03T17:12:40.522387+00:00 19994330.290420643985 27870000.000022780150 262864330.290439724922 1 60372.717147318 2024-03-03T17:12:41.528267+00:00 19994330.290347408503 27869999.999926395714 262864330.290270090103 1 60372.717158885 2024-03-03T17:12:42.527660+00:00 19994330.290435470641 27870000.000036973506 262864330.290468752384 1 60372.717170395 2024-03-03T17:12:43.522143+00:00 19994330.290473107249 27869999.999943204224 262864330.290412604809 1 60372.717182009 2024-03-03T17:12:44.525597+00:00 19994330.290404383093 27869999.999970395118 262864330.290371090174 1 60372.717193584 2024-03-03T17:12:45.525678+00:00 19994330.289983384311 27870000.000044118613 262864330.290023803711 1 60372.717205139 2024-03-03T17:12:46.523985+00:00 19994330.290229562670 27870000.000056367368 262864330.290282219648 1 60372.717216686 2024-03-03T17:12:47.521651+00:00 19994330.290248323232 27870000.000027280301 262864330.290271908045 1 60372.717228299 2024-03-03T17:12:48.525084+00:00 19994330.290311824530 27870000.000111043453 262864330.290419161320 1 60372.717239892 2024-03-03T17:12:49.526631+00:00 19994330.290288973600 27869999.999947085977 262864330.290232360363 1 60372.717251419 2024-03-03T17:12:50.522627+00:00 19994330.290256917477 27870000.000047367066 262864330.290300577879 1 60372.717262971 2024-03-03T17:12:51.520724+00:00 19994330.290279522538 27869999.999969854951 262864330.290245652199 1 60372.717274566 2024-03-03T17:12:52.522510+00:00 19994330.290208254009 27869999.999972954392 262864330.290177494287 1 60372.717286143 2024-03-03T17:12:53.522745+00:00 19994330.290081579238 27869999.999897040427 262864330.289974927902 1 60372.717297737 2024-03-03T17:12:54.524422+00:00 19994330.290328118950 27869999.999990705401 262864330.290315121412 1 60372.717309373 2024-03-03T17:12:55.529868+00:00 19994330.290370576084 27869999.999982062727 262864330.290348947048 1 60372.717320859 2024-03-03T17:12:56.522263+00:00 19994330.290427111089 27870000.000011581928 262864330.290435016155 1 60372.717332434 2024-03-03T17:12:57.522303+00:00 19994330.290148161352 27869999.999927159399 262864330.290071636438 1 60372.717343988 2024-03-03T17:12:58.520589+00:00 19994330.290337633342 27869999.999926570803 262864330.290260493755 1 60372.717355656 2024-03-03T17:12:59.528630+00:00 19994330.290276590735 27869999.999982997775 262864330.290255904198 1 60372.717367140 2024-03-03T17:13:00.520882+00:00 19994330.290197312832 27870000.000003542751 262864330.290197163820 1 60372.717378799 2024-03-03T17:13:01.528198+00:00 19994330.290128592402 27870000.000067930669 262864330.290192812681 1 60372.717390331 2024-03-03T17:13:02.524580+00:00 19994330.290413193405 27869999.999917872250 262864330.290327370167 1 60372.717401889 2024-03-03T17:13:03.523178+00:00 19994330.290275994688 27869999.999922052026 262864330.290194332600 1 60372.717413472 2024-03-03T17:13:04.523938+00:00 19994330.290247131139 27870000.000043436885 262864330.290286898613 1 60372.717425079 2024-03-03T17:13:05.526834+00:00 19994330.290150936693 27869999.999952234328 262864330.290099471807 1 60372.717436614 2024-03-03T17:13:06.523428+00:00 19994330.290365725756 27870000.000036168844 262864330.290398210287 1 60372.717448193 2024-03-03T17:13:07.523852+00:00 19994330.290399465710 27870000.000036049634 262864330.290431827307 1 60372.717459769 2024-03-03T17:13:08.524089+00:00 19994330.290444068611 27870000.000003997236 262864330.290444374084 1 60372.717471321 2024-03-03T17:13:09.522145+00:00 19994330.290193371475 27869999.999910064042 262864330.290099740028 1 60372.717482923 2024-03-03T17:13:10.524490+00:00 19994330.290126260370 27870000.000028230250 262864330.290150791407 1 60372.717494559 2024-03-03T17:13:11.529864+00:00 19994330.290337387472 27870000.000012401491 262864330.290346086025 1 60372.717506068 2024-03-03T17:13:12.524267+00:00 19994330.290492307395 27870000.000066928566 262864330.290555536747 1 60372.717517648 2024-03-03T17:13:13.524823+00:00 19994330.289986625314 27870000.000032704324 262864330.290015637875 1 60372.717529186 2024-03-03T17:13:14.521692+00:00 19994330.290654115379 27870000.000016160309 262864330.290666580200 1 60372.717540762 2024-03-03T17:13:15.521879+00:00 19994330.289993546903 27869999.999950449914 262864330.289940297604 1 60372.717552339 2024-03-03T17:13:16.522083+00:00 19994330.290408216417 27870000.000011108816 262864330.290415644646 1 60372.717563920 2024-03-03T17:13:17.522651+00:00 19994330.290162660182 27870000.000048078597 262864330.290207028389 1 60372.717575551 2024-03-03T17:13:18.527555+00:00 19994330.290245149285 27869999.999972909689 262864330.290214359760 1 60372.717587105 2024-03-03T17:13:19.525858+00:00 19994330.290581595153 27870000.000056136400 262864330.290634036064 1 60372.717598659 2024-03-03T17:13:20.524145+00:00 19994330.290393281728 27869999.999982204288 262864330.290371805429 1 60372.717610299 2024-03-03T17:13:21.529802+00:00 19994330.290050316602 27870000.000044114888 262864330.290090739727 1 60372.717622169 2024-03-03T17:13:22.555400+00:00 19994330.290364161134 27869999.999954089522 262864330.290314555168 1 60372.717633475 2024-03-03T17:13:23.532183+00:00 19994330.290311470628 27869999.999959945679 262864330.290267705917 1 60372.717645049 2024-03-03T17:13:24.532249+00:00 19994330.290270507336 27869999.999949567020 262864330.290216386318 1 60372.717656679 2024-03-03T17:13:25.537086+00:00 19994330.290330458432 27869999.999941401184 262864330.290268182755 1 60372.717668111 2024-03-03T17:13:26.524845+00:00 19994330.290311776102 27869999.999985706061 262864330.290293782949 1 60372.717679666 2024-03-03T17:13:27.523190+00:00 19994330.290307916701 27869999.999972362071 262864330.290276587009 1 60372.717691283 2024-03-03T17:13:28.526808+00:00 19994330.290147405118 27870000.000020015985 262864330.290163725615 1 60372.717702797 2024-03-03T17:13:29.521687+00:00 19994330.290078833699 27870000.000020191073 262864330.290095329285 1 60372.717714414 2024-03-03T17:13:30.525383+00:00 19994330.290208615363 27870000.000077400357 262864330.290282309055 1 60372.717725956 2024-03-03T17:13:31.522596+00:00 19994330.290158964694 27870000.000013854355 262864330.290169119835 1 60372.717737523 2024-03-03T17:13:32.521996+00:00 19994330.290307790041 27870000.000002823770 262864330.290306925774 1 60372.717749072 2024-03-03T17:13:33.519860+00:00 19994330.290043048561 27869999.999956041574 262864330.289995402098 1 60372.717760666 2024-03-03T17:13:34.521577+00:00 19994330.290625292808 27869999.999964386225 262864330.290585994720 1 60372.717772260 2024-03-03T17:13:35.523305+00:00 19994330.290341258049 27870000.000041339546 262864330.290378898382 1 60372.717783829 2024-03-03T17:13:36.522844+00:00 19994330.290139596909 27869999.999930921942 262864330.290066808462 1 60372.717795404 2024-03-03T17:13:37.522886+00:00 19994330.290219124407 27869999.999985828996 262864330.290201246738 1 60372.717806992 2024-03-03T17:13:38.524127+00:00 19994330.290262646973 27870000.000079274178 262864330.290338218212 1 60372.717818575 2024-03-03T17:13:39.524922+00:00 19994330.290287405252 27869999.999987468123 262864330.290271192789 1 60372.717830126 2024-03-03T17:13:40.522867+00:00 19994330.290305189788 27870000.000046078116 262864330.290347576141 1 60372.717841680 2024-03-03T17:13:41.521144+00:00 19994330.290127791464 27870000.000062316656 262864330.290186405182 1 60372.717853258 2024-03-03T17:13:42.521532+00:00 19994330.290252838284 27869999.999961610883 262864330.290210753679 1 60372.717864843 2024-03-03T17:13:43.522438+00:00 19994330.290180068463 27870000.000034008175 262864330.290210366249 1 60372.717876424 2024-03-03T17:13:44.523048+00:00 19994330.290268573910 27870000.000008638948 262864330.290273517370 1 60372.717888036 2024-03-03T17:13:45.526298+00:00 19994330.290467746556 27870000.000060468912 262864330.290524512529 1 60372.717899568 2024-03-03T17:13:46.522695+00:00 19994330.290303699672 27869999.999966055155 262864330.290266066790 1 60372.717911126 2024-03-03T17:13:47.521277+00:00 19994330.290523618460 27869999.999952007085 262864330.290471941233 1 60372.717922702 2024-03-03T17:13:48.521439+00:00 19994330.290101118386 27870000.000006403774 262864330.290103822947 1 60372.717934263 2024-03-03T17:13:49.520293+00:00 19994330.290374778211 27869999.999970719218 262864330.290341824293 1 60372.717945845 2024-03-03T17:13:50.521011+00:00 19994330.290421832353 27869999.999947857112 262864330.290365993977 1 60372.717957424 2024-03-03T17:13:51.521439+00:00 19994330.290355075151 27870000.000011172146 262864330.290362566710 1 60372.717969006 2024-03-03T17:13:52.522132+00:00 19994330.290149655193 27869999.999992601573 262864330.290138572454 1 60372.717980572 2024-03-03T17:13:53.521418+00:00 19994330.290297877043 27870000.000020094216 262864330.290314257145 1 60372.717992170 2024-03-03T17:13:54.523520+00:00 19994330.290266819298 27870000.000029586256 262864330.290292710066 1 60372.718003704 2024-03-03T17:13:55.520010+00:00 19994330.290479108691 27870000.000054914504 262864330.290530323982 1 60372.718015303 2024-03-03T17:13:56.522190+00:00 19994330.290076311678 27870000.000008393079 262864330.290081024170 1 60372.718026863 2024-03-03T17:13:57.520998+00:00 19994330.290178503841 27869999.999946616590 262864330.290121436119 1 60372.718038476 2024-03-03T17:13:58.524295+00:00 19994330.290510840714 27870000.000013358891 262864330.290520489216 1 60372.718050005 2024-03-03T17:13:59.520466+00:00 19994330.290104676038 27869999.999985672534 262864330.290086656809 1 60372.718061587 2024-03-03T17:14:00.521144+00:00 19994330.290450058877 27870000.000003833324 262864330.290450215340 1 60372.718073160 2024-03-03T17:14:01.521044+00:00 19994330.290320340544 27870000.000008910894 262864330.290325552225 1 60372.718084820 2024-03-03T17:14:02.528422+00:00 19994330.290267907083 27869999.999943077564 262864330.290207296610 1 60372.718096450 2024-03-03T17:14:03.533312+00:00 19994330.290162526071 27870000.000058155507 262864330.290216982365 1 60372.718107975 2024-03-03T17:14:04.529017+00:00 19994330.290252503008 27870000.000069670379 262864330.290318489075 1 60372.718119594 2024-03-03T17:14:05.532963+00:00 19994330.290226791054 27869999.999962534755 262864330.290185630322 1 60372.718131134 2024-03-03T17:14:06.529976+00:00 19994330.290235154331 27870000.000029712915 262864330.290261179209 1 60372.718142834 2024-03-03T17:14:07.540875+00:00 19994330.290214166045 27869999.999979626387 262864330.290190100670 1 60372.718154226 2024-03-03T17:14:08.525135+00:00 19994330.290451630950 27869999.999955259264 262864330.290403187275 1 60372.718165914 2024-03-03T17:14:09.534980+00:00 19994330.290276478976 27869999.999983422458 262864330.290256202221 1 60372.718177413 2024-03-03T17:14:10.528447+00:00 19994330.290441811085 27870000.000009711832 262864330.290447831154 1 60372.718189047 2024-03-03T17:14:11.533619+00:00 19994330.290470708162 27869999.999977540225 262864330.290444552898 1 60372.718200588 2024-03-03T17:14:12.530804+00:00 19994330.290235985070 27869999.999906416982 262864330.290138721466 1 60372.718212190 2024-03-03T17:14:13.533190+00:00 19994330.290314596146 27870000.000065807253 262864330.290376693010 1 60372.718223789 2024-03-03T17:14:14.535337+00:00 19994330.290212836117 27870000.000031668693 262864330.290240824223 1 60372.718235221 2024-03-03T17:14:15.523117+00:00 19994330.290214419365 27870000.000040292740 262864330.290251016617 1 60372.718246928 2024-03-03T17:14:16.534601+00:00 19994330.290191039443 27870000.000052817166 262864330.290240168571 1 60372.718258352 2024-03-03T17:14:17.521593+00:00 19994330.290391210467 27870000.000014483929 262864330.290401995182 1 60372.718269983 2024-03-03T17:14:18.526566+00:00 19994330.290216118097 27869999.999937977642 262864330.290150403976 1 60372.718281528 2024-03-03T17:14:19.523993+00:00 19994330.290453549474 27870000.000041324645 262864330.290491193533 1 60372.718293082 2024-03-03T17:14:20.522250+00:00 19994330.290256310254 27870000.000033158809 262864330.290285795927 1 60372.718304904 2024-03-03T17:14:21.543723+00:00 19994330.290143024176 27869999.999995887280 262864330.290135204792 1 60372.718316248 2024-03-03T17:14:22.523828+00:00 19994330.289902854711 27869999.999993864447 262864330.289893031120 1 60372.718327804 2024-03-03T17:14:23.522249+00:00 19994330.290253862739 27870000.000033374876 262864330.290283560753 1 60372.718339412 2024-03-03T17:14:24.525180+00:00 19994330.290434151888 27869999.999966461211 262864330.290396928787 1 60372.718350952 2024-03-03T17:14:25.522280+00:00 19994330.290136136115 27869999.999803528190 262864330.289935976267 1 60372.718362545 2024-03-03T17:14:26.523845+00:00 19994330.290114741772 27870000.000000718981 262864330.290111750364 1 60372.718374091 2024-03-03T17:14:27.521478+00:00 19994330.290351051837 27870000.000035077333 262864330.290382444859 1 60372.718385682 2024-03-03T17:14:28.522921+00:00 19994330.290509454906 27869999.999971933663 262864330.290477693081 1 60372.718397299 2024-03-03T17:14:29.526601+00:00 19994330.290027759969 27870000.000021621585 262864330.290045708418 1 60372.718408883 2024-03-03T17:14:30.527474+00:00 19994330.290446646512 27870000.000017445534 262864330.290460377932 1 60372.718420427 2024-03-03T17:14:31.524927+00:00 19994330.290600899607 27869999.999999213964 262864330.290596425533 1 60372.718432004 2024-03-03T17:14:32.525122+00:00 19994330.290023840964 27869999.999948203564 262864330.289968341589 1 60372.718443623 2024-03-03T17:14:33.529007+00:00 19994330.290354728699 27869999.999941177666 262864330.290292203426 1 60372.718455139 2024-03-03T17:14:34.523999+00:00 19994330.290249973536 27870000.000009112060 262864330.290255397558 1 60372.718466735 2024-03-03T17:14:35.525857+00:00 19994330.290464844555 27870000.000021096319 262864330.290482252836 1 60372.718478307 2024-03-03T17:14:36.525740+00:00 19994330.290227081627 27869999.999971363693 262864330.290194749832 1 60372.718489928 2024-03-03T17:14:37.529764+00:00 19994330.290272854269 27869999.999995246530 262864330.290264397860 1 60372.718501508 2024-03-03T17:14:38.530286+00:00 19994330.290079589933 27869999.999986451119 262864330.290062338114 1 60372.718513002 2024-03-03T17:14:39.523343+00:00 19994330.290418442339 27869999.999974608421 262864330.290389358997 1 60372.718524559 2024-03-03T17:14:40.521915+00:00 19994330.290232997388 27870000.000006113201 262864330.290235400200 1 60372.718536151 2024-03-03T17:14:41.523415+00:00 19994330.290480680764 27869999.999926924706 262864330.290403902531 1 60372.718547690 2024-03-03T17:14:42.520407+00:00 19994330.290177714080 27870000.000011485070 262864330.290185481310 1 60372.718559301 2024-03-03T17:14:43.523554+00:00 19994330.290037289262 27869999.999981362373 262864330.290014982224 1 60372.718570842 2024-03-03T17:14:44.520744+00:00 19994330.290361896157 27869999.999976661056 262864330.290334880352 1 60372.718582460 2024-03-03T17:14:45.524527+00:00 19994330.290280323476 27870000.000015567988 262864330.290292173624 1 60372.718594072 2024-03-03T17:14:46.527879+00:00 19994330.290183916688 27870000.000050630420 262864330.290230870247 1 60372.718605622 2024-03-03T17:14:47.525733+00:00 19994330.290321554989 27869999.999974589795 262864330.290292441845 1 60372.718617154 2024-03-03T17:14:48.522145+00:00 19994330.290275000036 27870000.000031400472 262864330.290302723646 1 60372.718628719 2024-03-03T17:14:49.521272+00:00 19994330.290426295251 27870000.000033121556 262864330.290455698967 1 60372.718640295 2024-03-03T17:14:50.521503+00:00 19994330.290418989956 27870000.000017881393 262864330.290433168411 1 60372.718651883 2024-03-03T17:14:51.522726+00:00 19994330.290367718786 27870000.000013258308 262864330.290377289057 1 60372.718663437 2024-03-03T17:14:52.520965+00:00 19994330.290008444339 27870000.000050581992 262864330.290055334568 1 60372.718675027 2024-03-03T17:14:53.522323+00:00 19994330.290113680065 27870000.000059951097 262864330.290169954300 1 60372.718686580 2024-03-03T17:14:54.520525+00:00 19994330.290603943169 27870000.000010743737 262864330.290610969067 1 60372.718698212 2024-03-03T17:14:55.525495+00:00 19994330.290355369449 27869999.999994698912 262864330.290346384048 1 60372.718709730 2024-03-03T17:14:56.520652+00:00 19994330.290187641978 27870000.000053938478 262864330.290237903595 1 60372.718721317 2024-03-03T17:14:57.521794+00:00 19994330.290255259722 27869999.999999299645 262864330.290250837803 1 60372.718732936 2024-03-03T17:14:58.525695+00:00 19994330.290202870965 27870000.000008054078 262864330.290207207203 1 60372.718744515 2024-03-03T17:14:59.526061+00:00 19994330.290340855718 27869999.999887518585 262864330.290224671364 1 60372.718756031 2024-03-03T17:15:00.521062+00:00 19994330.290351755917 27869999.999852001667 262864330.290200054646 1 60372.718767738 2024-03-03T17:15:01.532587+00:00 19994330.290147751570 27869999.999869674444 262864330.290013730526 1 60372.718779297 2024-03-03T17:15:02.531211+00:00 19994330.290512610227 27869999.999945551157 262864330.290454477072 1 60372.718791154 2024-03-03T17:15:03.555718+00:00 19994330.290305607021 27869999.999988321215 262864330.290290236473 1 60372.718802442 2024-03-03T17:15:04.530986+00:00 19994330.290221080184 27870000.000002913177 262864330.290220320225 1 60372.718814213 2024-03-03T17:15:05.548030+00:00 19994330.290074311197 27870000.000021021813 262864330.290091633797 1 60372.718825731 2024-03-03T17:15:06.543171+00:00 19994330.290596552193 27870000.000073116273 262864330.290665954351 1 60372.718837191 2024-03-03T17:15:07.533356+00:00 19994330.290418904275 27870000.000076700002 262864330.290491908789 1 60372.718848755 2024-03-03T17:15:08.532411+00:00 19994330.290063574910 27870000.000074304640 262864330.290134191513 1 60372.718860375 2024-03-03T17:15:09.536415+00:00 19994330.290438830853 27870000.000031031668 262864330.290466159582 1 60372.718871845 2024-03-03T17:15:10.527417+00:00 19994330.290305878967 27869999.999981362373 262864330.290283560753 1 60372.718883402 2024-03-03T17:15:11.525887+00:00 19994330.290220260620 27870000.000039704144 262864330.290256261826 1 60372.718895068 2024-03-03T17:15:12.533908+00:00 19994330.290185783058 27869999.999980825931 262864330.290162920952 1 60372.718906574 2024-03-03T17:15:13.528012+00:00 19994330.290174275637 27870000.000008407980 262864330.290178984404 1 60372.718918162 2024-03-03T17:15:14.529235+00:00 19994330.290363427252 27869999.999986883253 262864330.290346622467 1 60372.718929750 2024-03-03T17:15:15.530386+00:00 19994330.290260538459 27870000.000065587461 262864330.290322422981 1 60372.718941295 2024-03-03T17:15:16.527873+00:00 19994330.290309745818 27870000.000031225383 262864330.290337294340 1 60372.718952918 2024-03-03T17:15:17.532115+00:00 19994330.290442660451 27870000.000037696213 262864330.290476679802 1 60372.718964423 2024-03-03T17:15:18.526123+00:00 19994330.290242575109 27869999.999996565282 262864330.290235459805 1 60372.718976093 2024-03-03T17:15:19.534475+00:00 19994330.290308900177 27870000.000045187771 262864330.290350377560 1 60372.718987560 2024-03-03T17:15:20.525166+00:00 19994330.290173530579 27870000.000003617257 262864330.290173441172 1 60372.718999144 2024-03-03T17:15:21.526030+00:00 19994330.290325429291 27870000.000014197081 262864330.290335923433 1 60372.719010842 2024-03-03T17:15:22.536801+00:00 19994330.290183242410 27869999.999879736453 262864330.290059298277 1 60372.719022329 2024-03-03T17:15:23.529229+00:00 19994330.290305759758 27869999.999920140952 262864330.290222197771 1 60372.719033872 2024-03-03T17:15:24.526547+00:00 19994330.290202930570 27869999.999953866005 262864330.290153086185 1 60372.719045396 2024-03-03T17:15:25.522249+00:00 19994330.290248934180 27869999.999996419996 262864330.290241658688 1 60372.719057027 2024-03-03T17:15:26.527111+00:00 19994330.290061805397 27870000.000073149800 262864330.290131241083 1 60372.719068571 2024-03-03T17:15:27.524542+00:00 19994330.290236946195 27870000.000034965575 262864330.290268212557 1 60372.719080131 2024-03-03T17:15:28.523281+00:00 19994330.290190067142 27870000.000055566430 262864330.290241926908 1 60372.719091690 2024-03-03T17:15:29.522020+00:00 19994330.290256243199 27869999.999948661774 262864330.290201187134 1 60372.719103269 2024-03-03T17:15:30.522452+00:00 19994330.290312830359 27870000.000089999288 262864330.290399134159 1 60372.719114854 2024-03-03T17:15:31.523410+00:00 19994330.290105234832 27869999.999986603856 262864330.290088117123 1 60372.719126407 2024-03-03T17:15:32.521588+00:00 19994330.290259204805 27869999.999957621098 262864330.290213137865 1 60372.719137990 2024-03-03T17:15:33.522367+00:00 19994330.290184739977 27869999.999936304986 262864330.290117353201 1 60372.719149563 2024-03-03T17:15:34.522300+00:00 19994330.290219534189 27869999.999937836081 262864330.290153682232 1 60372.719161165 2024-03-03T17:15:35.524704+00:00 19994330.290296562016 27870000.000094894320 262864330.290387749672 1 60372.719172732 2024-03-03T17:15:36.524091+00:00 19994330.290533337742 27869999.999966543168 262864330.290496170521 1 60372.719184277 2024-03-03T17:15:37.521555+00:00 19994330.290262296796 27870000.000032439828 262864330.290291011333 1 60372.719195844 2024-03-03T17:15:38.520909+00:00 19994330.290300235152 27870000.000037573278 262864330.290334105492 1 60372.719207510 2024-03-03T17:15:39.528879+00:00 19994330.290387809277 27869999.999995529652 262864330.290379643440 1 60372.719219024 2024-03-03T17:15:40.523689+00:00 19994330.290356148034 27869999.999974180013 262864330.290326654911 1 60372.719230571 2024-03-03T17:15:41.521305+00:00 19994330.290303431451 27870000.000013872981 262864330.290313631296 1 60372.719242178 2024-03-03T17:15:42.524219+00:00 19994330.290131170303 27869999.999979272485 262864330.290106743574 1 60372.719253768 2024-03-03T17:15:43.525519+00:00 19994330.290476441383 27869999.999974619597 262864330.290447354317 1 60372.719265300 2024-03-03T17:15:44.521909+00:00 19994330.290116317570 27869999.999960061163 262864330.290072679520 1 60372.719276886 2024-03-03T17:15:45.522931+00:00 19994330.290253654122 27869999.999956924468 262864330.290206909180 1 60372.719288455 2024-03-03T17:15:46.522496+00:00 19994330.290268670768 27869999.999993175268 262864330.290258139372 1 60372.719300016 2024-03-03T17:15:47.521364+00:00 19994330.290453363210 27870000.000050816685 262864330.290500491858 1 60372.719311599 2024-03-03T17:15:48.522129+00:00 19994330.290121171623 27869999.999989159405 262864330.290106624365 1 60372.719323192 2024-03-03T17:15:49.523801+00:00 19994330.290344510227 27870000.000045415014 262864330.290386229753 1 60372.719334771 2024-03-03T17:15:50.524259+00:00 19994330.290113780648 27869999.999991290271 262864330.290101379156 1 60372.719346304 2024-03-03T17:15:51.520693+00:00 19994330.290417969227 27869999.999958015978 262864330.290372282267 1 60372.719357884 2024-03-03T17:15:52.521160+00:00 19994330.290441405028 27869999.999977219850 262864330.290414929390 1 60372.719369490 2024-03-03T17:15:53.523888+00:00 19994330.290328532457 27870000.000003777444 262864330.290328621864 1 60372.719381114 2024-03-03T17:15:54.528223+00:00 19994330.290190219879 27869999.999955333769 262864330.290141850710 1 60372.719392679 2024-03-03T17:15:55.527490+00:00 19994330.290143441409 27869999.999914463609 262864330.290054202080 1 60372.719404193 2024-03-03T17:15:56.522267+00:00 19994330.290314596146 27869999.999941721559 262864330.290252596140 1 60372.719415780 2024-03-03T17:15:57.523375+00:00 19994330.290534242988 27869999.999937195331 262864330.290467739105 1 60372.719427362 2024-03-03T17:15:58.524055+00:00 19994330.289952687919 27869999.999992381781 262864330.289941370487 1 60372.719438942 2024-03-03T17:15:59.524565+00:00 19994330.290526814759 27870000.000038702041 262864330.290561825037 1 60372.719450659 2024-03-03T17:16:00.536917+00:00 19994330.290115341544 27870000.000014144927 262864330.290125787258 1 60372.719462091 2024-03-03T17:16:01.524650+00:00 19994330.290495641530 27869999.999992690980 262864330.290484637022 1 60372.719473693 2024-03-03T17:16:02.527086+00:00 19994330.290222156793 27870000.000002514571 262864330.290220975876 1 60372.719485305 2024-03-03T17:16:03.530395+00:00 19994330.290429208428 27870000.000100806355 262864330.290526300669 1 60372.719496871 2024-03-03T17:16:04.529681+00:00 19994330.290500372648 27869999.999951258302 262864330.290447920561 1 60372.719508405 2024-03-03T17:16:05.526214+00:00 19994330.290142800659 27870000.000012423843 262864330.290151536465 1 60372.719519924 2024-03-03T17:16:06.521446+00:00 19994330.290300026536 27869999.999932147563 262864330.290228486061 1 60372.719531523 2024-03-03T17:16:07.523598+00:00 19994330.290114764124 27869999.999998558313 262864330.290109634399 1 60372.719543151 2024-03-03T17:16:08.528256+00:00 19994330.290420569479 27870000.000004135072 262864330.290421009064 1 60372.719554734 2024-03-03T17:16:09.529024+00:00 19994330.290376041085 27869999.999905057251 262864330.290277391672 1 60372.719566256 2024-03-03T17:16:10.524499+00:00 19994330.290157970041 27869999.999998770654 262864330.290153056383 1 60372.719577946 2024-03-03T17:16:11.534541+00:00 19994330.290662374347 27869999.999992560595 262864330.290651232004 1 60372.719589428 2024-03-03T17:16:12.526591+00:00 19994330.290064383298 27870000.000055246055 262864330.290115952492 1 60372.719601199 2024-03-03T17:16:13.543572+00:00 19994330.290449149907 27870000.000012293458 262864330.290457725525 1 60372.719612626 2024-03-03T17:16:14.530908+00:00 19994330.290178608149 27870000.000088229775 262864330.290263116360 1 60372.719624282 2024-03-03T17:16:15.538007+00:00 19994330.290264952928 27870000.000030737370 262864330.290291994810 1 60372.719635701 2024-03-03T17:16:16.524595+00:00 19994330.290400225669 27870000.000128980726 262864330.290525525808 1 60372.719647370 2024-03-03T17:16:17.532743+00:00 19994330.290302995592 27870000.000046797097 262864330.290346086025 1 60372.719658826 2024-03-03T17:16:18.522567+00:00 19994330.290132965893 27869999.999993972480 262864330.290123254061 1 60372.719670515 2024-03-03T17:16:19.532448+00:00 19994330.290064305067 27869999.999989036471 262864330.290049642324 1 60372.719682026 2024-03-03T17:16:20.527049+00:00 19994330.290331348777 27869999.999986123294 262864330.290313780308 1 60372.719693600 2024-03-03T17:16:21.527059+00:00 19994330.290403794497 27869999.999992091209 262864330.290392190218 1 60372.719705141 2024-03-03T17:16:22.524211+00:00 19994330.290277276188 27870000.000004190952 262864330.290277779102 1 60372.719716777 2024-03-03T17:16:23.529514+00:00 19994330.290208529681 27869999.999868951738 262864330.290073782206 1 60372.719728332 2024-03-03T17:16:24.527884+00:00 19994330.290318910033 27870000.000054374337 262864330.290369570255 1 60372.719740001 2024-03-03T17:16:25.536031+00:00 19994330.290391393006 27870000.000018231571 262864330.290405929089 1 60372.719751446 2024-03-03T17:16:26.524946+00:00 19994330.290201202035 27870000.000038068742 262864330.290235579014 1 60372.719763109 2024-03-03T17:16:27.532639+00:00 19994330.290462009609 27870000.000062648207 262864330.290520966053 1 60372.719774750 2024-03-03T17:16:28.538369+00:00 19994330.290106538683 27870000.000034209341 262864330.290137052536 1 60372.719786244 2024-03-03T17:16:29.531449+00:00 19994330.290330681950 27869999.999970745295 262864330.290297716856 1 60372.719797969 2024-03-03T17:16:30.544489+00:00 19994330.290280472487 27869999.999987017363 262864330.290263772011 1 60372.719809343 2024-03-03T17:16:31.527194+00:00 19994330.290214188397 27870000.000030670315 262864330.290241152048 1 60372.719820999 2024-03-03T17:16:32.534331+00:00 19994330.290407434106 27870000.000053104013 262864330.290456831455 1 60372.719832543 2024-03-03T17:16:33.531691+00:00 19994330.290267892182 27870000.000047765672 262864330.290311962366 1 60372.719843999 2024-03-03T17:16:34.521555+00:00 19994330.290174562484 27870000.000006016344 262864330.290176898241 1 60372.719855616 2024-03-03T17:16:35.525234+00:00 19994330.290257796645 27870000.000066827983 262864330.290320932865 1 60372.719867244 2024-03-03T17:16:36.529861+00:00 19994330.290269702673 27869999.999969661236 262864330.290235668421 1 60372.719878868 2024-03-03T17:16:37.534210+00:00 19994330.290286630392 27869999.999964278191 262864330.290247201920 1 60372.719890368 2024-03-03T17:16:38.527819+00:00 19994330.290103018284 27869999.999953683466 262864330.290053009987 1 60372.719901983 2024-03-03T17:16:39.531293+00:00 19994330.290319465101 27870000.000001862645 262864330.290317624807 1 60372.719913542 2024-03-03T17:16:40.530010+00:00 19994330.290226027369 27869999.999946583062 262864330.290168941021 1 60372.719925119 2024-03-03T17:16:41.530258+00:00 19994330.290292330086 27869999.999973349273 262864330.290261983871 1 60372.719936674 2024-03-03T17:16:42.528611+00:00 19994330.290158968419 27869999.999996613711 262864330.290151864290 1 60372.719948225 2024-03-03T17:16:43.526630+00:00 19994330.289972215891 27870000.000012982637 262864330.289981514215 1 60372.719959756 2024-03-03T17:16:44.522949+00:00 19994330.290191341192 27870000.000042036176 262864330.290229678154 1 60372.719971312 2024-03-03T17:16:45.521365+00:00 19994330.290679272264 27869999.999979432672 262864330.290655016899 1 60372.719982914 2024-03-03T17:16:46.523722+00:00 19994330.290080275387 27870000.000044181943 262864330.290120750666 1 60372.719994476 2024-03-03T17:16:47.522721+00:00 19994330.290026653558 27870000.000037971884 262864330.290060937405 1 60372.720006084 2024-03-03T17:16:48.525625+00:00 19994330.290248349309 27869999.999993976206 262864330.290238618851 1 60372.720017610 2024-03-03T17:16:49.521521+00:00 19994330.290261622518 27869999.999942228198 262864330.290200173855 1 60372.720029206 2024-03-03T17:16:50.523372+00:00 19994330.290306698531 27870000.000003270805 262864330.290306270123 1 60372.720040762 2024-03-03T17:16:51.521829+00:00 19994330.290078692138 27869999.999981295317 262864330.290056288242 1 60372.720052329 2024-03-03T17:16:52.521221+00:00 19994330.290254030377 27869999.999984890223 262864330.290235221386 1 60372.720063899 2024-03-03T17:16:53.520845+00:00 19994330.290348473936 27869999.999985590577 262864330.290330350399 1 60372.720075473 2024-03-03T17:16:54.520864+00:00 19994330.290260188282 27870000.000043969601 262864330.290300458670 1 60372.720087051 2024-03-03T17:16:55.521209+00:00 19994330.290251802653 27869999.999957088381 262864330.290205180645 1 60372.720098712 2024-03-03T17:16:56.528663+00:00 19994330.290148597211 27870000.000007405877 262864330.290152281523 1 60372.720110223 2024-03-03T17:16:57.523265+00:00 19994330.289980195463 27870000.000048991293 262864330.290025502443 1 60372.720121859 2024-03-03T17:16:58.528622+00:00 19994330.290537934750 27869999.999988611788 262864330.290522843599 1 60372.720133347 2024-03-03T17:16:59.521236+00:00 19994330.290355358273 27870000.000008840114 262864330.290360510349 1 60372.720144926 2024-03-03T17:17:00.521615+00:00 19994330.290100786835 27870000.000009845942 262864330.290106922388 1 60372.720157135 2024-03-03T17:17:01.576500+00:00 19994330.290624458343 27869999.999933354557 262864330.290554136038 1 60372.720168111 2024-03-03T17:17:02.524825+00:00 19994330.290141772479 27869999.999935023487 262864330.290073096752 1 60372.720179647 2024-03-03T17:17:03.521525+00:00 19994330.290297769010 27869999.999930839986 262864330.290224909782 1 60372.720191223 2024-03-03T17:17:04.521679+00:00 19994330.290403500199 27869999.999954164028 262864330.290353953838 1 60372.720202807 2024-03-03T17:17:05.522558+00:00 19994330.290322676301 27870000.000010658056 262864330.290329635143 1 60372.720214393 2024-03-03T17:17:06.523528+00:00 19994330.290138561279 27870000.000006265938 262864330.290141135454 1 60372.720225937 2024-03-03T17:17:07.520942+00:00 19994330.290177453309 27870000.000003084540 262864330.290176868439 1 60372.720237550 2024-03-03T17:17:08.524342+00:00 19994330.290124315768 27870000.000102665275 262864330.290223300457 1 60372.720249123 2024-03-03T17:17:09.524206+00:00 19994330.290385186672 27870000.000029969960 262864330.290411472321 1 60372.720260649 2024-03-03T17:17:10.520069+00:00 19994330.290164023638 27869999.999899201095 262864330.290059536695 1 60372.720272277 2024-03-03T17:17:11.524694+00:00 19994330.290324322879 27870000.000026836991 262864330.290347456932 1 60372.720283823 2024-03-03T17:17:12.522261+00:00 19994330.290245823562 27870000.000013049692 262864330.290255188942 1 60372.720295385 2024-03-03T17:17:13.521319+00:00 19994330.290140837431 27870000.000029977411 262864330.290167123079 1 60372.720306941 2024-03-03T17:17:14.519702+00:00 19994330.290223989636 27869999.999953523278 262864330.290173798800 1 60372.720318570 2024-03-03T17:17:15.524463+00:00 19994330.290122542530 27869999.999989561737 262864330.290108412504 1 60372.720330130 2024-03-03T17:17:16.523255+00:00 19994330.290456879884 27870000.000024300069 262864330.290477484465 1 60372.720341691 2024-03-03T17:17:17.522114+00:00 19994330.290640003979 27870000.000035271049 262864330.290671586990 1 60372.720353258 2024-03-03T17:17:18.521462+00:00 19994330.290233079344 27870000.000054616481 262864330.290284007788 1 60372.720364837 2024-03-03T17:17:19.521892+00:00 19994330.290085610002 27869999.999941393733 262864330.290023326874 1 60372.720376398 2024-03-03T17:17:20.520783+00:00 19994330.290104832500 27870000.000025752932 262864330.290126889944 1 60372.720388015 2024-03-03T17:17:21.524479+00:00 19994330.290203500539 27869999.999937787652 262864330.290137588978 1 60372.720399583 2024-03-03T17:17:22.524000+00:00 19994330.290378782898 27870000.000017262995 262864330.290392339230 1 60372.720411154 2024-03-03T17:17:23.523715+00:00 19994330.290299050510 27869999.999942321330 262864330.290237694979 1 60372.720422702 2024-03-03T17:17:24.521487+00:00 19994330.290287721902 27869999.999914068729 262864330.290198117495 1 60372.720434307 2024-03-03T17:17:25.524125+00:00 19994330.290418528020 27869999.999839477241 262864330.290254324675 1 60372.720445857 2024-03-03T17:17:26.522034+00:00 19994330.290486793965 27869999.999977704138 262864330.290460795164 1 60372.720457496 2024-03-03T17:17:27.527637+00:00 19994330.290129166096 27870000.000109475106 262864330.290234923363 1 60372.720469002 2024-03-03T17:17:28.521768+00:00 19994330.290389358997 27870000.000014904886 262864330.290400564671 1 60372.720480692 2024-03-03T17:17:29.531791+00:00 19994330.290201332420 27870000.000063259155 262864330.290260910988 1 60372.720492139 2024-03-03T17:17:30.520757+00:00 19994330.290434259921 27870000.000005979091 262864330.290436565876 1 60372.720503710 2024-03-03T17:17:31.520518+00:00 19994330.290115483105 27869999.999977938831 262864330.290089726448 1 60372.720515314 2024-03-03T17:17:32.523121+00:00 19994330.290220934898 27870000.000055365264 262864330.290272623301 1 60372.720526880 2024-03-03T17:17:33.522397+00:00 19994330.290444958955 27870000.000027347356 262864330.290468633175 1 60372.720538498 2024-03-03T17:17:34.526265+00:00 19994330.290077421814 27869999.999940514565 262864330.290014237165 1 60372.720550024 2024-03-03T17:17:35.522108+00:00 19994330.290396578610 27869999.999980770051 262864330.290373653173 1 60372.720561573 2024-03-03T17:17:36.519894+00:00 19994330.290228646249 27870000.000015392900 262864330.290240317583 1 60372.720573213 2024-03-03T17:17:37.525639+00:00 19994330.290279254317 27870000.000059042126 262864330.290334582329 1 60372.720584732 2024-03-03T17:17:38.520788+00:00 19994330.290394004434 27869999.999997910112 262864330.290388226509 1 60372.720596301 2024-03-03T17:17:39.520390+00:00 19994330.290434021503 27870000.000053785741 262864330.290484130383 1 60372.720607881 2024-03-03T17:17:40.520858+00:00 19994330.289766944945 27870000.000008329749 262864330.289771586657 1 60372.720619458 2024-03-03T17:17:41.521158+00:00 19994330.290458180010 27870000.000017695129 262864330.290472179651 1 60372.720631033 2024-03-03T17:17:42.521257+00:00 19994330.290220022202 27869999.999986201525 262864330.290202528238 1 60372.720642591 2024-03-03T17:17:43.519870+00:00 19994330.290491897613 27870000.000033754855 262864330.290521979332 1 60372.720654173 2024-03-03T17:17:44.520527+00:00 19994330.290046632290 27869999.999954510480 262864330.289997458458 1 60372.720665774 2024-03-03T17:17:45.522912+00:00 19994330.290467511863 27869999.999978128821 262864330.290441930294 1 60372.720677335 2024-03-03T17:17:46.521719+00:00 19994330.290365479887 27869999.999959010631 262864330.290320813656 1 60372.720688916 2024-03-03T17:17:47.522332+00:00 19994330.290155403316 27869999.999898444861 262864330.290050148964 1 60372.720700515 2024-03-03T17:17:48.524555+00:00 19994330.290425881743 27869999.999732706696 262864330.290154874325 1 60372.720712136 2024-03-03T17:17:49.528579+00:00 19994330.290206097066 27870000.000027544796 262864330.290229946375 1 60372.720723664 2024-03-03T17:17:50.524581+00:00 19994330.290339328349 27870000.000018566847 262864330.290354192257 1 60372.720735217 2024-03-03T17:17:51.522736+00:00 19994330.290295962244 27870000.000030476600 262864330.290322750807 1 60372.720746838 2024-03-03T17:17:52.526762+00:00 19994330.290293935686 27870000.000015623868 262864330.290305852890 1 60372.720758385 2024-03-03T17:17:53.524431+00:00 19994330.289858203381 27869999.999949522316 262864330.289804011583 1 60372.720769934 2024-03-03T17:17:54.522351+00:00 19994330.290368866175 27869999.999947972596 262864330.290313124657 1 60372.720781573 2024-03-03T17:17:55.527916+00:00 19994330.290088489652 27870000.000031232834 262864330.290116012096 1 60372.720793072 2024-03-03T17:17:56.521401+00:00 19994330.290375228971 27870000.000084489584 262864330.290456026793 1 60372.720804644 2024-03-03T17:17:57.521204+00:00 19994330.290223088115 27869999.999943524599 262864330.290162920952 1 60372.720816256 2024-03-03T17:17:58.524541+00:00 19994330.290468364954 27870000.000014927238 262864330.290479600430 1 60372.720827770 2024-03-03T17:17:59.519341+00:00 19994330.290255807340 27869999.999975804240 262864330.290227919817 1 60372.720839418 2024-03-03T17:18:00.525721+00:00 19994330.290438201278 27870000.000021420419 262864330.290455937386 1 60372.720850980 2024-03-03T17:18:01.524690+00:00 19994330.290194213390 27870000.000003471971 262864330.290193974972 1 60372.720862573 2024-03-03T17:18:02.526283+00:00 19994330.290324363858 27870000.000090211630 262864330.290410876274 1 60372.720874114 2024-03-03T17:18:03.523474+00:00 19994330.290398534387 27869999.999978046864 262864330.290372878313 1 60372.720885743 2024-03-03T17:18:04.528187+00:00 19994330.290300767869 27869999.999997898936 262864330.290294975042 1 60372.720897308 2024-03-03T17:18:05.527423+00:00 19994330.290379077196 27869999.999982111156 262864330.290357500315 1 60372.720908874 2024-03-03T17:18:06.526739+00:00 19994330.290283743292 27869999.999975278974 262864330.290255308151 1 60372.720920447 2024-03-03T17:18:07.526635+00:00 19994330.290189165622 27870000.000023141503 262864330.290208607912 1 60372.720931996 2024-03-03T17:18:08.524465+00:00 19994330.290091667324 27869999.999955646694 262864330.290043622255 1 60372.720943618 2024-03-03T17:18:09.528545+00:00 19994330.290257345885 27870000.000010777265 262864330.290264427662 1 60372.720955194 2024-03-03T17:18:10.528729+00:00 19994330.290223043412 27869999.999950677156 262864330.290170013905 1 60372.720966714 2024-03-03T17:18:11.524071+00:00 19994330.290496408939 27870000.000001996756 262864330.290494710207 1 60372.720978579 2024-03-03T17:18:12.549188+00:00 19994330.290321301669 27870000.000049866736 262864330.290367454290 1 60372.720989997 2024-03-03T17:18:13.535713+00:00 19994330.290242843330 27869999.999942515045 262864330.290181666613 1 60372.721001469 2024-03-03T17:18:14.526935+00:00 19994330.290282510221 27870000.000043530017 262864330.290322363377 1 60372.721013033 2024-03-03T17:18:15.526027+00:00 19994330.290423639119 27870000.000020150095 262864330.290440082550 1 60372.721024806 2024-03-03T17:18:16.543261+00:00 19994330.290080837905 27870000.000087141991 262864330.290164291859 1 60372.721036172 2024-03-03T17:18:17.525290+00:00 19994330.290387358516 27870000.000031869859 262864330.290415525436 1 60372.721047726 2024-03-03T17:18:18.523505+00:00 19994330.290554575622 27870000.000030096620 262864330.290580987930 1 60372.721059276 2024-03-03T17:18:19.521420+00:00 19994330.290112145245 27870000.000080876052 262864330.290189325809 1 60372.721070869 2024-03-03T17:18:20.523066+00:00 19994330.290074672550 27870000.000121738762 262864330.290192723274 1 60372.721082638 2024-03-03T17:18:21.539885+00:00 19994330.290111504495 27869999.999994296581 262864330.290102124214 1 60372.721094069 2024-03-03T17:18:22.527566+00:00 19994330.290362965316 27870000.000003859401 262864330.290363132954 1 60372.721105590 2024-03-03T17:18:23.522952+00:00 19994330.290230602026 27869999.999973148108 262864330.290200054646 1 60372.721117165 2024-03-03T17:18:24.523038+00:00 19994330.290488507599 27870000.000081170350 262864330.290565997362 1 60372.721128731 2024-03-03T17:18:25.522372+00:00 19994330.290161177516 27870000.000006701797 262864330.290164172649 1 60372.721140417 2024-03-03T17:18:26.532006+00:00 19994330.290233142674 27870000.000144004822 262864330.290373444557 1 60372.721151859 2024-03-03T17:18:27.520625+00:00 19994330.290454808623 27869999.999951671809 262864330.290402770042 1 60372.721163441 2024-03-03T17:18:28.521315+00:00 19994330.290345121175 27869999.999978806823 262864330.290320247412 1 60372.721175044 2024-03-03T17:18:29.523806+00:00 19994330.290039017797 27869999.999972131103 262864330.290007472038 1 60372.721186684 2024-03-03T17:18:30.529538+00:00 19994330.290578130633 27869999.999949105084 262864330.290523529053 1 60372.721198188 2024-03-03T17:18:31.523463+00:00 19994330.290153313428 27869999.999970428646 262864330.290120065212 1 60372.721209718 2024-03-03T17:18:32.519669+00:00 19994330.290165431798 27869999.999933343381 262864330.290095061064 1 60372.721221322 2024-03-03T17:18:33.522242+00:00 19994330.290327169001 27869999.999943699688 262864330.290267169476 1 60372.721232921 2024-03-03T17:18:34.524396+00:00 19994330.290323998779 27870000.000005058944 262864330.290325373411 1 60372.721244492 2024-03-03T17:18:35.524096+00:00 19994330.290338899940 27870000.000023189932 262864330.290358394384 1 60372.721256056 2024-03-03T17:18:36.523282+00:00 19994330.290077865124 27870000.000031266361 262864330.290105432272 1 60372.721267625 2024-03-03T17:18:37.522807+00:00 19994330.290441960096 27869999.999928895384 262864330.290367156267 1 60372.721279186 2024-03-03T17:18:38.521642+00:00 19994330.290141791105 27869999.999988462776 262864330.290126562119 1 60372.721290797 2024-03-03T17:18:39.524879+00:00 19994330.290266323835 27870000.000004749745 262864330.290267378092 1 60372.721302334 2024-03-03T17:18:40.521635+00:00 19994330.290328100324 27870000.000056032091 262864330.290380418301 1 60372.721313901 2024-03-03T17:18:41.521072+00:00 19994330.290331050754 27869999.999956581742 262864330.290283918381 1 60372.721325496 2024-03-03T17:18:42.522865+00:00 19994330.290250331163 27870000.000005632639 262864330.290252268314 1 60372.721337083 2024-03-03T17:18:43.523991+00:00 19994330.290241066366 27870000.000012144446 262864330.290249526501 1 60372.721348632 2024-03-03T17:18:44.521762+00:00 19994330.290386717767 27870000.000027142465 262864330.290410161018 1 60372.721360282 2024-03-03T17:18:45.528330+00:00 19994330.290121924132 27870000.000018861145 262864330.290137082338 1 60372.721371789 2024-03-03T17:18:46.522521+00:00 19994330.290376797318 27869999.999837651849 262864330.290210723877 1 60372.721383363 2024-03-03T17:18:47.522601+00:00 19994330.290178243071 27870000.000046961010 262864330.290221512318 1 60372.721394960 2024-03-03T17:18:48.524545+00:00 19994330.290264066309 27870000.000052593648 262864330.290312975645 1 60372.721406522 2024-03-03T17:18:49.523538+00:00 19994330.290239144117 27869999.999956540763 262864330.290192008018 1 60372.721418083 2024-03-03T17:18:50.522337+00:00 19994330.290302030742 27869999.999942746013 262864330.290241092443 1 60372.721429645 2024-03-03T17:18:51.521359+00:00 19994330.290202513337 27869999.999957401305 262864330.290156245232 1 60372.721441207 2024-03-03T17:18:52.520335+00:00 19994330.290603075176 27870000.000035773963 262864330.290635138750 1 60372.721452817 2024-03-03T17:18:53.523392+00:00 19994330.290357600898 27870000.000064983964 262864330.290418863297 1 60372.721464384 2024-03-03T17:18:54.522761+00:00 19994330.290221031755 27870000.000072337687 262864330.290289670229 1 60372.721475924 2024-03-03T17:18:55.519868+00:00 19994330.290063366294 27870000.000085346401 262864330.290145039558 1 60372.721487552 2024-03-03T17:18:56.524532+00:00 19994330.290313493460 27870000.000135935843 262864330.290445715189 1 60372.721499083 2024-03-03T17:18:57.520768+00:00 19994330.290553197265 27870000.000088240951 262864330.290637731552 1 60372.721510709 2024-03-03T17:18:58.525278+00:00 19994330.290521528572 27870000.000014998019 262864330.290532827377 1 60372.721522273 2024-03-03T17:18:59.524430+00:00 19994330.289936050773 27870000.000012010336 262864330.289944350719 1 60372.721533843 2024-03-03T17:19:00.524073+00:00 19994330.290301438421 27869999.999920211732 262864330.290217965841 1 60372.721545418 2024-03-03T17:19:01.524100+00:00 19994330.290053721517 27869999.999922521412 262864330.289972543716 1 60372.721557017 2024-03-03T17:19:02.526285+00:00 19994330.290283981711 27869999.999958172441 262864330.290238440037 1 60372.721568537 2024-03-03T17:19:03.521576+00:00 19994330.290136449039 27869999.999934554100 262864330.290067315102 1 60372.721580113 2024-03-03T17:19:04.521737+00:00 19994330.290418066084 27870000.000067915767 262864330.290482282639 1 60372.721591778 2024-03-03T17:19:05.529633+00:00 19994330.290276333690 27870000.000020366162 262864330.290292978287 1 60372.721603322 2024-03-03T17:19:06.527036+00:00 19994330.290043473244 27870000.000056490302 262864330.290096282959 1 60372.721614875 2024-03-03T17:19:07.525192+00:00 19994330.290348295122 27869999.999989919364 262864330.290334522724 1 60372.721626413 2024-03-03T17:19:08.522071+00:00 19994330.290234874934 27870000.000042870641 262864330.290274024010 1 60372.721637982 2024-03-03T17:19:09.521620+00:00 19994330.290393989533 27870000.000016883016 262864330.290407150984 1 60372.721649610 2024-03-03T17:19:10.526309+00:00 19994330.290381439030 27870000.000042986125 262864330.290420711040 1 60372.721661180 2024-03-03T17:19:11.525972+00:00 19994330.290119938552 27869999.999978598207 262864330.290094852448 1 60372.721672751 2024-03-03T17:19:12.525655+00:00 19994330.290201887488 27869999.999957762659 262864330.290155947208 1 60372.721684274 2024-03-03T17:19:13.521301+00:00 19994330.290012903512 27869999.999975558370 262864330.289984762669 1 60372.721695892 2024-03-03T17:19:14.525076+00:00 19994330.290309645236 27869999.999992553145 262864330.290298491716 1 60372.721707436 2024-03-03T17:19:15.522440+00:00 19994330.290610253811 27870000.000022493303 262864330.290629059076 1 60372.721719040 2024-03-03T17:19:16.525001+00:00 19994330.290373437107 27870000.000090610236 262864330.290460348129 1 60372.721730595 2024-03-03T17:19:17.523439+00:00 19994330.290494002402 27870000.000015854836 262864330.290506154299 1 60372.721742143 2024-03-03T17:19:18.521149+00:00 19994330.290125519037 27870000.000086080283 262864330.290207892656 1 60372.721753723 2024-03-03T17:19:19.521709+00:00 19994330.290329519659 27870000.000086113811 262864330.290411949158 1 60372.721765295 2024-03-03T17:19:20.521462+00:00 19994330.290224198252 27869999.999982859939 262864330.290203362703 1 60372.721776890 2024-03-03T17:19:21.523255+00:00 19994330.290126379579 27869999.999931693077 262864330.290054380894 1 60372.721788436 2024-03-03T17:19:22.520859+00:00 19994330.290226001292 27870000.000033505261 262864330.290255814791 1 60372.721800005 2024-03-03T17:19:23.520397+00:00 19994330.290572352707 27869999.999984174967 262864330.290552824736 1 60372.721811578 2024-03-03T17:19:24.520347+00:00 19994330.290220201015 27869999.999978739768 262864330.290195256472 1 60372.721823176 2024-03-03T17:19:25.522389+00:00 19994330.290132306516 27870000.000021371990 262864330.290149986744 1 60372.721834782 2024-03-03T17:19:26.525168+00:00 19994330.290299467742 27869999.999977264553 262864330.290273040533 1 60372.721846309 2024-03-03T17:19:27.521102+00:00 19994330.290130108595 27870000.000011902303 262864330.290138304234 1 60372.721857910 2024-03-03T17:19:28.523432+00:00 19994330.290505308658 27870000.000085383654 262864330.290587007999 1 60372.721869474 2024-03-03T17:19:29.522593+00:00 19994330.290241558105 27870000.000018645078 262864330.290256530046 1 60372.721881029 2024-03-03T17:19:30.520921+00:00 19994330.290244616568 27870000.000006448478 262864330.290247350931 1 60372.721892765 2024-03-03T17:19:31.534925+00:00 19994330.290475707501 27869999.999966152012 262864330.290438145399 1 60372.721904219 2024-03-03T17:19:32.524478+00:00 19994330.290424820036 27870000.000047463924 262864330.290468603373 1 60372.721915793 2024-03-03T17:19:33.524512+00:00 19994330.290095459670 27869999.999904219061 262864330.289995968342 1 60372.721927357 2024-03-03T17:19:34.523659+00:00 19994330.290195994079 27869999.999901823699 262864330.290094137192 1 60372.721938894 2024-03-03T17:19:35.520420+00:00 19994330.290311597288 27870000.000007539988 262864330.290315449238 1 60372.721950460 2024-03-03T17:19:36.519785+00:00 19994330.290363442153 27870000.000100672245 262864330.290460407734 1 60372.721962056 2024-03-03T17:19:37.521656+00:00 19994330.290236558765 27869999.999939326197 262864330.290172189474 1 60372.721973648 2024-03-03T17:19:38.523165+00:00 19994330.290246270597 27870000.000028863549 262864330.290271431208 1 60372.721985240 2024-03-03T17:19:39.524733+00:00 19994330.290307540447 27869999.999987304211 262864330.290291160345 1 60372.721996795 2024-03-03T17:19:40.523112+00:00 19994330.290302492678 27870000.000045116991 262864330.290343910456 1 60372.722008355 2024-03-03T17:19:41.521860+00:00 19994330.290373183787 27870000.000003527850 262864330.290372997522 1 60372.722019930 2024-03-03T17:19:42.521946+00:00 19994330.290309891105 27869999.999966744334 262864330.290272951126 1 60372.722031501 2024-03-03T17:19:43.521720+00:00 19994330.290151502937 27870000.000003527850 262864330.290151327848 1 60372.722043068 2024-03-03T17:19:44.521068+00:00 19994330.290167409927 27869999.999923031777 262864330.290086746216 1 60372.722054668 2024-03-03T17:19:45.523279+00:00 19994330.290531866252 27869999.999988153577 262864330.290516316891 1 60372.722066325 2024-03-03T17:19:46.530472+00:00 19994330.290383338928 27869999.999936312437 262864330.290315955877 1 60372.722077791 2024-03-03T17:19:47.521145+00:00 19994330.290162283927 27870000.000075135380 262864330.290233731270 1 60372.722089392 2024-03-03T17:19:48.523481+00:00 19994330.290051523596 27870000.000030633062 262864330.290078461170 1 60372.722100951 2024-03-03T17:19:49.522132+00:00 19994330.290408313274 27870000.000075638294 262864330.290480256081 1 60372.722112513 2024-03-03T17:19:50.521105+00:00 19994330.290255166590 27869999.999982118607 262864330.290233582258 1 60372.722124085 2024-03-03T17:19:51.520968+00:00 19994330.290038269013 27870000.000000752509 262864330.290035307407 1 60372.722135657 2024-03-03T17:19:52.520789+00:00 19994330.290405787528 27869999.999988127500 262864330.290390223265 1 60372.722147224 2024-03-03T17:19:53.520117+00:00 19994330.290399555117 27870000.000009525567 262864330.290405392647 1 60372.722158804 2024-03-03T17:19:54.520659+00:00 19994330.290470376611 27869999.999989159405 262864330.290455818176 1 60372.722170378 2024-03-03T17:19:55.520686+00:00 19994330.290393088013 27869999.999946165830 262864330.290335565805 1 60372.722181993 2024-03-03T17:19:56.524183+00:00 19994330.290374055505 27869999.999936994165 262864330.290307343006 1 60372.722193536 2024-03-03T17:19:57.521509+00:00 19994330.290379177779 27870000.000043101609 262864330.290418565273 1 60372.722205095 2024-03-03T17:19:58.520245+00:00 19994330.290299795568 27869999.999932099134 262864330.290228217840 1 60372.722216669 2024-03-03T17:19:59.520242+00:00 19994330.290270060301 27870000.000042110682 262864330.290308475494 1 60372.722228284 2024-03-03T17:20:00.523765+00:00 19994330.290373064578 27870000.000053845346 262864330.290423214436 1 60372.722239822 2024-03-03T17:20:01.520657+00:00 19994330.290190897882 27870000.000038828701 262864330.290226042271 1 60372.722251589 2024-03-03T17:20:02.537337+00:00 19994330.290416684002 27870000.000073287636 262864330.290486276150 1 60372.722263237 2024-03-03T17:20:03.543735+00:00 19994330.290104478598 27870000.000127397478 262864330.290228188038 1 60372.722274669 2024-03-03T17:20:04.531463+00:00 19994330.290055334568 27870000.000077955425 262864330.290129601955 1 60372.722286372 2024-03-03T17:20:05.542547+00:00 19994330.290424387902 27869999.999975550920 262864330.290396243334 1 60372.722297873 2024-03-03T17:20:06.536278+00:00 19994330.290310509503 27869999.999965745956 262864330.290272563696 1 60372.722309385 2024-03-03T17:20:07.530900+00:00 19994330.290557358414 27870000.000003147870 262864330.290556818247 1 60372.722321057 2024-03-03T17:20:08.539359+00:00 19994330.289908330888 27870000.000000271946 262864330.289904892445 1 60372.722332655 2024-03-03T17:20:09.541427+00:00 19994330.290471661836 27869999.999999161810 262864330.290467143059 1 60372.722344139 2024-03-03T17:20:10.533569+00:00 19994330.290447834879 27870000.000000048429 262864330.290444195271 1 60372.722355724 2024-03-03T17:20:11.534579+00:00 19994330.290307816118 27870000.000003635883 262864330.290307760239 1 60372.722367264 2024-03-03T17:20:12.531663+00:00 19994330.290600813925 27870000.000007767230 262864330.290604889393 1 60372.722378874 2024-03-03T17:20:13.534728+00:00 19994330.290001362562 27869999.999831169844 262864330.289828836918 1 60372.722390368 2024-03-03T17:20:14.527770+00:00 19994330.290561236441 27869999.999944251031 262864330.290501773357 1 60372.722402095 2024-03-03T17:20:15.541018+00:00 19994330.290066331625 27870000.000059202313 262864330.290121823549 1 60372.722413721 2024-03-03T17:20:16.545465+00:00 19994330.290303014219 27869999.999935794622 262864330.290235131979 1 60372.722425201 2024-03-03T17:20:17.537357+00:00 19994330.290266543627 27870000.000042542815 262864330.290305405855 1 60372.722436693 2024-03-03T17:20:18.530279+00:00 19994330.290355034173 27869999.999939300120 262864330.290290623903 1 60372.722448186 2024-03-03T17:20:19.523294+00:00 19994330.290305107832 27870000.000076230615 262864330.290377646685 1 60372.722459747 2024-03-03T17:20:20.522131+00:00 19994330.290320850909 27870000.000002302229 262864330.290319442749 1 60372.722471350 2024-03-03T17:20:21.524617+00:00 19994330.290477190167 27870000.000054702163 262864330.290528208017 1 60372.722482897 2024-03-03T17:20:22.522284+00:00 19994330.290055792779 27870000.000031530857 262864330.290083616972 1 60372.722494521 2024-03-03T17:20:23.526633+00:00 19994330.290369503200 27870000.000087358057 262864330.290453165770 1 60372.722506087 2024-03-03T17:20:24.525919+00:00 19994330.290189892054 27869999.999977979809 262864330.290164172649 1 60372.722517608 2024-03-03T17:20:25.521333+00:00 19994330.290352210402 27869999.999992031604 262864330.290340542793 1 60372.722529222 2024-03-03T17:20:26.524750+00:00 19994330.290203351527 27870000.000065401196 262864330.290265053511 1 60372.722540878 2024-03-03T17:20:27.531820+00:00 19994330.290275394917 27870000.000004429370 262864330.290276139975 1 60372.722552382 2024-03-03T17:20:28.525811+00:00 19994330.290512617677 27869999.999952513725 262864330.290461450815 1 60372.722563963 2024-03-03T17:20:29.526444+00:00 19994330.290217153728 27870000.000095542520 262864330.290309011936 1 60372.722575589 2024-03-03T17:20:30.530883+00:00 19994330.290184173733 27869999.999943103641 262864330.290123581886 1 60372.722587137 2024-03-03T17:20:31.528599+00:00 19994330.290353260934 27869999.999982573092 262864330.290332138538 1 60372.722598669 2024-03-03T17:20:32.525007+00:00 19994330.290226265788 27869999.999942507595 262864330.290165066719 1 60372.722610271 2024-03-03T17:20:33.527377+00:00 19994330.290356867015 27870000.000039372593 262864330.290392547846 1 60372.722621818 2024-03-03T17:20:34.525034+00:00 19994330.290524803102 27870000.000014364719 262864330.290535479784 1 60372.722633454 2024-03-03T17:20:35.530468+00:00 19994330.289915766567 27870000.000024162233 262864330.289936244488 1 60372.722644980 2024-03-03T17:20:36.526297+00:00 19994330.290261629969 27869999.999970588833 262864330.290228515863 1 60372.722656538 2024-03-03T17:20:37.524871+00:00 19994330.290279831737 27869999.999883249402 262864330.290159374475 1 60372.722668099 2024-03-03T17:20:38.523781+00:00 19994330.290323577821 27869999.999920412898 262864330.290240317583 1 60372.722679663 2024-03-03T17:20:39.522875+00:00 19994330.290267191827 27870000.000020686537 262864330.290284186602 1 60372.722691353 2024-03-03T17:20:40.532899+00:00 19994330.290088403970 27869999.999997492880 262864330.290082216263 1 60372.722702842 2024-03-03T17:20:41.525514+00:00 19994330.290368374437 27870000.000027965754 262864330.290392637253 1 60372.722714418 2024-03-03T17:20:42.525718+00:00 19994330.290386259556 27870000.000010166317 262864330.290392726660 1 60372.722726162 2024-03-03T17:20:43.540386+00:00 19994330.290097199380 27870000.000011440367 262864330.290104955435 1 60372.722737587 2024-03-03T17:20:44.527500+00:00 19994330.290262579918 27870000.000038582832 262864330.290297478437 1 60372.722749098 2024-03-03T17:20:45.522049+00:00 19994330.290232401341 27870000.000057902187 262864330.290286600590 1 60372.722760701 2024-03-03T17:20:46.524516+00:00 19994330.290080852807 27869999.999871075153 262864330.289948225021 1 60372.722772310 2024-03-03T17:20:47.527549+00:00 19994330.290188346058 27870000.000053267926 262864330.290237903595 1 60372.722783838 2024-03-03T17:20:48.523591+00:00 19994330.290127735585 27869999.999932896346 262864330.290056914091 1 60372.722795472 2024-03-03T17:20:49.528846+00:00 19994330.290458723903 27870000.000042431056 262864330.290497481823 1 60372.722806961 2024-03-03T17:20:50.521400+00:00 19994330.290528077632 27869999.999925855547 262864330.290450245142 1 60372.722818536 2024-03-03T17:20:51.521489+00:00 19994330.290175795555 27869999.999891504645 262864330.290063619614 1 60372.722830139 2024-03-03T17:20:52.524014+00:00 19994330.290261443704 27870000.000012874603 262864330.290270626545 1 60372.722841696 2024-03-03T17:20:53.522563+00:00 19994330.290212757885 27870000.000066999346 262864330.290276050568 1 60372.722853385 2024-03-03T17:20:54.532491+00:00 19994330.290431249887 27870000.000008035451 262864330.290435612202 1 60372.722864973 2024-03-03T17:20:55.533675+00:00 19994330.290237478912 27869999.999908376485 262864330.290142178535 1 60372.722876670 2024-03-03T17:20:56.544313+00:00 19994330.290410358459 27870000.000053677708 262864330.290460348129 1 60372.722888086 2024-03-03T17:20:57.530649+00:00 19994330.290155082941 27870000.000051259995 262864330.290202647448 1 60372.722899567 2024-03-03T17:20:58.522631+00:00 19994330.290195655078 27869999.999983701855 262864330.290175646544 1 60372.722911149 2024-03-03T17:20:59.523314+00:00 19994330.290121801198 27869999.999957729131 262864330.290075838566 1 60372.722922883 2024-03-03T17:21:00.537057+00:00 19994330.290222942829 27870000.000021066517 262864330.290240317583 1 60372.722934560 2024-03-03T17:21:01.546027+00:00 19994330.290323935449 27869999.999968416989 262864330.290288656950 1 60372.722945857 2024-03-03T17:21:02.522029+00:00 19994330.290238026530 27869999.999992460012 262864330.290226787329 1 60372.722957467 2024-03-03T17:21:03.525126+00:00 19994330.290446426719 27869999.999930553138 262864330.290373295546 1 60372.722969016 2024-03-03T17:21:04.522954+00:00 19994330.290365673602 27870000.000040926039 262864330.290402889252 1 60372.722980639 2024-03-03T17:21:05.527165+00:00 19994330.290108095855 27870000.000058218837 262864330.290162622929 1 60372.722992144 2024-03-03T17:21:06.521214+00:00 19994330.290406662971 27869999.999993838370 262864330.290396809578 1 60372.723003769 2024-03-03T17:21:07.525647+00:00 19994330.290302824229 27870000.000029318035 262864330.290328443050 1 60372.723015298 2024-03-03T17:21:08.521722+00:00 19994330.290324937552 27870000.000062674284 262864330.290383905172 1 60372.723026877 2024-03-03T17:21:09.522182+00:00 19994330.290005095303 27870000.000040337443 262864330.290041744709 1 60372.723038509 2024-03-03T17:21:10.527148+00:00 19994330.290349982679 27869999.999985121191 262864330.290331423283 1 60372.723050021 2024-03-03T17:21:11.521785+00:00 19994330.290257535875 27869999.999989453703 262864330.290243297815 1 60372.723061603 2024-03-03T17:21:12.522505+00:00 19994330.290167517960 27870000.000004414469 262864330.290168225765 1 60372.723073239 2024-03-03T17:21:13.527812+00:00 19994330.290212061256 27869999.999966043979 262864330.290174424648 1 60372.723084791 2024-03-03T17:21:14.525918+00:00 19994330.290243797004 27869999.999888952821 262864330.290129065514 1 60372.723096451 2024-03-03T17:21:15.533376+00:00 19994330.290388084948 27870000.000015325844 262864330.290399700403 1 60372.723108015 2024-03-03T17:21:16.532464+00:00 19994330.290165957063 27870000.000026039779 262864330.290188312531 1 60372.723119490 2024-03-03T17:21:17.523927+00:00 19994330.290290012956 27870000.000011324883 262864330.290297627449 1 60372.723131138 2024-03-03T17:21:18.530364+00:00 19994330.290160492063 27869999.999979525805 262864330.290136337280 1 60372.723142755 2024-03-03T17:21:19.534019+00:00 19994330.290372971445 27869999.999951381236 262864330.290320664644 1 60372.723154384 2024-03-03T17:21:20.538772+00:00 19994330.290159158409 27870000.000014193356 262864330.290169656277 1 60372.723165777 2024-03-03T17:21:21.523147+00:00 19994330.290070649236 27870000.000008434057 262864330.290075391531 1 60372.723177409 2024-03-03T17:21:22.528119+00:00 19994330.290220033377 27869999.999982576817 262864330.290198892355 1 60372.723189067 2024-03-03T17:21:23.535355+00:00 19994330.290472462773 27869999.999977637082 262864330.290446400642 1 60372.723200568 2024-03-03T17:21:24.529052+00:00 19994330.290372904390 27870000.000003464520 262864330.290372669697 1 60372.723212187 2024-03-03T17:21:25.532955+00:00 19994330.290183223784 27869999.999946117401 262864330.290125638247 1 60372.723223744 2024-03-03T17:21:26.531478+00:00 19994330.290410984308 27870000.000021856278 262864330.290429145098 1 60372.723235307 2024-03-03T17:21:27.530534+00:00 19994330.290155366063 27870000.000112459064 262864330.290264129639 1 60372.723246859 2024-03-03T17:21:28.528648+00:00 19994330.290407087654 27870000.000096019357 262864330.290499418974 1 60372.723258447 2024-03-03T17:21:29.529797+00:00 19994330.290427699685 27870000.000038944185 262864330.290462970734 1 60372.723270089 2024-03-03T17:21:30.535742+00:00 19994330.290353268385 27869999.999901190400 262864330.290250748396 1 60372.723281567 2024-03-03T17:21:31.527339+00:00 19994330.290599919856 27870000.000076383352 262864330.290672600269 1 60372.723293219 2024-03-03T17:21:32.534153+00:00 19994330.290211364627 27870000.000037677586 262864330.290245354176 1 60372.723304715 2024-03-03T17:21:33.527334+00:00 19994330.290294934064 27869999.999984357506 262864330.290275603533 1 60372.723316430 2024-03-03T17:21:34.539544+00:00 19994330.290048841387 27870000.000013269484 262864330.290058404207 1 60372.723327843 2024-03-03T17:21:35.525698+00:00 19994330.290302366018 27870000.000023853034 262864330.290322512388 1 60372.723339513 2024-03-03T17:21:36.533895+00:00 19994330.290399827063 27870000.000055860728 262864330.290451973677 1 60372.723351061 2024-03-03T17:21:37.531650+00:00 19994330.290295481682 27869999.999971341342 262864330.290263116360 1 60372.723362557 2024-03-03T17:21:38.524883+00:00 19994330.290256217122 27870000.000002600253 262864330.290255129337 1 60372.723374148 2024-03-03T17:21:39.526397+00:00 19994330.290155686438 27870000.000035081059 262864330.290187060833 1 60372.723385701 2024-03-03T17:21:40.524571+00:00 19994330.290286663920 27870000.000063706189 262864330.290346682072 1 60372.723397459 2024-03-03T17:21:41.540436+00:00 19994330.290481090546 27870000.000031773001 262864330.290509164333 1 60372.723408997 2024-03-03T17:21:42.537366+00:00 19994330.290261864662 27869999.999958030879 262864330.290216207504 1 60372.723420476 2024-03-03T17:21:43.529081+00:00 19994330.290148105472 27870000.000028293580 262864330.290172696114 1 60372.723432266 2024-03-03T17:21:44.547798+00:00 19994330.290320862085 27870000.000025764108 262864330.290342926979 1 60372.723443620 2024-03-03T17:21:45.528746+00:00 19994330.290415570140 27869999.999984860420 262864330.290396749973 1 60372.723455285 2024-03-03T17:21:46.536629+00:00 19994330.290229722857 27869999.999930586666 262864330.290156602859 1 60372.723466787 2024-03-03T17:21:47.530446+00:00 19994330.290495321155 27870000.000030241907 262864330.290521860123 1 60372.723478602 2024-03-03T17:21:48.551180+00:00 19994330.290117483586 27869999.999947831035 262864330.290061622858 1 60372.723489966 2024-03-03T17:21:49.533048+00:00 19994330.290371917188 27869999.999966897070 262864330.290335118771 1 60372.723501474 2024-03-03T17:21:50.527332+00:00 19994330.290382046252 27869999.999979484826 262864330.290357857943 1 60372.723513154 2024-03-03T17:21:51.536542+00:00 19994330.290323186666 27869999.999907001853 262864330.290226519108 1 60372.723524576 2024-03-03T17:21:52.523326+00:00 19994330.290245831013 27870000.000002756715 262864330.290244877338 1 60372.723536211 2024-03-03T17:21:53.528646+00:00 19994330.290355291218 27869999.999990120530 262864330.290341705084 1 60372.723547808 2024-03-03T17:21:54.530582+00:00 19994330.290056124330 27870000.000022821128 262864330.290075242519 1 60372.723559460 2024-03-03T17:21:55.537328+00:00 19994330.290229011327 27869999.999996345490 262864330.290221661329 1 60372.723570921 2024-03-03T17:21:56.527611+00:00 19994330.290425390005 27869999.999969843775 262864330.290391534567 1 60372.723582621 2024-03-03T17:21:57.538433+00:00 19994330.289893150330 27870000.000034864992 262864330.289924323559 1 60372.723594149 2024-03-03T17:21:58.534425+00:00 19994330.290510792285 27870000.000015176833 262864330.290522277355 1 60372.723605733 2024-03-03T17:21:59.535316+00:00 19994330.290286872536 27870000.000044040382 262864330.290327221155 1 60372.723617192 2024-03-03T17:22:00.525433+00:00 19994330.290254883468 27870000.000030122697 262864330.290281325579 1 60372.723628784 2024-03-03T17:22:01.526953+00:00 19994330.290074776858 27870000.000038813800 262864330.290109872818 1 60372.723640440 2024-03-03T17:22:02.534014+00:00 19994330.290270421654 27869999.999991565943 262864330.290258288383 1 60372.723651974 2024-03-03T17:22:03.530612+00:00 19994330.290165871382 27870000.000064756721 262864330.290226936340 1 60372.723663522 2024-03-03T17:22:04.528277+00:00 19994330.290350541472 27870000.000061295927 262864330.290408134460 1 60372.723675104 2024-03-03T17:22:05.528957+00:00 19994330.290260933340 27869999.999981027097 262864330.290238261223 1 60372.723686737 2024-03-03T17:22:06.534068+00:00 19994330.290419530123 27869999.999950449914 262864330.290366262197 1 60372.723698324 2024-03-03T17:22:07.535194+00:00 19994330.290164381266 27869999.999951940030 262864330.290112614632 1 60372.723709790 2024-03-03T17:22:08.525865+00:00 19994330.290218275040 27869999.999937415123 262864330.290151983500 1 60372.723721441 2024-03-03T17:22:09.532538+00:00 19994330.290158916265 27870000.000027284026 262864330.290182530880 1 60372.723733082 2024-03-03T17:22:10.538331+00:00 19994330.290394596756 27870000.000032603741 262864330.290423512459 1 60372.723744489 2024-03-03T17:22:11.523823+00:00 19994330.290185227990 27869999.999989282340 262864330.290170788765 1 60372.723756140 2024-03-03T17:22:12.530510+00:00 19994330.290354970843 27870000.000052280724 262864330.290403544903 1 60372.723767679 2024-03-03T17:22:13.527473+00:00 19994330.290239024907 27870000.000019013882 262864330.290254354477 1 60372.723779178 2024-03-03T17:22:14.520953+00:00 19994330.290170725435 27869999.999949984252 262864330.290117025375 1 60372.723790810 2024-03-03T17:22:15.525964+00:00 19994330.290411982685 27870000.000023391098 262864330.290431678295 1 60372.723802419 2024-03-03T17:22:16.528985+00:00 19994330.290219325572 27869999.999943085015 262864330.290158718824 1 60372.723814002 2024-03-03T17:22:17.529739+00:00 19994330.290206827223 27869999.999904990196 262864330.290108114481 1 60372.723825478 2024-03-03T17:22:18.521335+00:00 19994330.290493175387 27869999.999927315861 262864330.290416777134 1 60372.723837097 2024-03-03T17:22:19.525204+00:00 19994330.290364649147 27870000.000085067004 262864330.290446013212 1 60372.723848679 2024-03-03T17:22:20.525884+00:00 19994330.290093749762 27870000.000189919025 262864330.290279984474 1 60372.723860261 2024-03-03T17:22:21.526525+00:00 19994330.290204711258 27870000.000066272914 262864330.290267288685 1 60372.723871792 2024-03-03T17:22:22.522813+00:00 19994330.290088638663 27869999.999930985272 262864330.290015935898 1 60372.723883352 2024-03-03T17:22:23.521597+00:00 19994330.290249601007 27870000.000050354749 262864330.290296256542 1 60372.723894917 2024-03-03T17:22:24.520878+00:00 19994330.290330622345 27869999.999994426966 262864330.290321350098 1 60372.723906548 2024-03-03T17:22:25.525756+00:00 19994330.290339708328 27870000.000057380646 262864330.290393382311 1 60372.723918100 2024-03-03T17:22:26.523858+00:00 19994330.290384337306 27870000.000062149018 262864330.290442764759 1 60372.723929644 2024-03-03T17:22:27.521260+00:00 19994330.290329538286 27869999.999925170094 262864330.290251016617 1 60372.723941226 2024-03-03T17:22:28.521882+00:00 19994330.290451925248 27869999.999986179173 262864330.290434390306 1 60372.723952797 2024-03-03T17:22:29.521686+00:00 19994330.290236700326 27869999.999980464578 262864330.290213465691 1 60372.723964439 2024-03-03T17:22:30.527547+00:00 19994330.290177825838 27870000.000206027180 262864330.290380150080 1 60372.723975950 2024-03-03T17:22:31.522101+00:00 19994330.290255188942 27869999.999991394579 262864330.290242880583 1 60372.723987527 2024-03-03T17:22:32.522339+00:00 19994330.290220614523 27870000.000056419522 262864330.290273338556 1 60372.723999130 2024-03-03T17:22:33.524819+00:00 19994330.290186513215 27870000.000048294663 262864330.290231108665 1 60372.724010670 2024-03-03T17:22:34.521859+00:00 19994330.289922591299 27870000.000002052635 262864330.289920955896 1 60372.724022260 2024-03-03T17:22:35.523268+00:00 19994330.290412243456 27869999.999845642596 262864330.290254205465 1 60372.724033922 2024-03-03T17:22:36.530898+00:00 19994330.290439244360 27869999.999935202301 262864330.290370762348 1 60372.724045377 2024-03-03T17:22:37.520598+00:00 19994330.290368627757 27869999.999898936599 262864330.290263861418 1 60372.724056978 2024-03-03T17:22:38.522933+00:00 19994330.289918195456 27869999.999947212636 262864330.289861708879 1 60372.724068540 2024-03-03T17:22:39.521858+00:00 19994330.290385369211 27869999.999912723899 262864330.290294408798 1 60372.724080126 2024-03-03T17:22:40.522923+00:00 19994330.290292140096 27870000.000033792108 262864330.290322244167 1 60372.724091677 2024-03-03T17:22:41.520928+00:00 19994330.290265515447 27870000.000005815178 262864330.290267646313 1 60372.724103333 2024-03-03T17:22:42.527963+00:00 19994330.290080439299 27870000.000027228147 262864330.290103971958 1 60372.724114829 2024-03-03T17:22:43.521209+00:00 19994330.290127437562 27870000.000054828823 262864330.290178567171 1 60372.724126410 2024-03-03T17:22:44.521790+00:00 19994330.290376488119 27870000.000027425587 262864330.290400207043 1 60372.724137973 2024-03-03T17:22:45.520847+00:00 19994330.290382873267 27869999.999945409596 262864330.290324568748 1 60372.724149645 2024-03-03T17:22:46.529321+00:00 19994330.290272369981 27870000.000024527311 262864330.290293216705 1 60372.724161348 2024-03-03T17:22:47.540439+00:00 19994330.290105741471 27869999.999987188727 262864330.290089219809 1 60372.724172779 2024-03-03T17:22:48.528118+00:00 19994330.290367901325 27869999.999984759837 262864330.290348976851 1 60372.724184370 2024-03-03T17:22:49.529554+00:00 19994330.290293470025 27869999.999993458390 262864330.290283203125 1 60372.724195991 2024-03-03T17:22:50.533637+00:00 19994330.290092293173 27869999.999958403409 262864330.290046989918 1 60372.724207468 2024-03-03T17:22:51.525231+00:00 19994330.290450036526 27869999.999940298498 262864330.290386646986 1 60372.724219266 2024-03-03T17:22:52.544568+00:00 19994330.290322501212 27869999.999990683049 262864330.290309488773 1 60372.724230647 2024-03-03T17:22:53.527869+00:00 19994330.290252480656 27870000.000018138438 262864330.290266931057 1 60372.724242252 2024-03-03T17:22:54.530561+00:00 19994330.290390271693 27870000.000010944903 262864330.290397524834 1 60372.724253753 2024-03-03T17:22:55.524289+00:00 19994330.290007915348 27870000.000009514391 262864330.290013730526 1 60372.724265353 2024-03-03T17:22:56.526505+00:00 19994330.290431324393 27870000.000023752451 262864330.290451377630 1 60372.724277039 2024-03-03T17:22:57.536169+00:00 19994330.290162406862 27869999.999957066029 262864330.290115773678 1 60372.724288556 2024-03-03T17:22:58.531235+00:00 19994330.290333248675 27870000.000061806291 262864330.290391355753 1 60372.724300040 2024-03-03T17:22:59.523470+00:00 19994330.290292371064 27870000.000006701797 262864330.290295392275 1 60372.724311675 2024-03-03T17:23:00.528751+00:00 19994330.290375221521 27869999.999899856746 262864330.290271401405 1 60372.724323263 2024-03-03T17:23:01.529973+00:00 19994330.289878264070 27869999.999930892140 262864330.289805471897 1 60372.724334858 2024-03-03T17:23:02.531748+00:00 19994330.290350694209 27870000.000030253083 262864330.290377259254 1 60372.724346324 2024-03-03T17:23:03.522422+00:00 19994330.290058776736 27870000.000060666353 262864330.290115773678 1 60372.724357955 2024-03-03T17:23:04.527311+00:00 19994330.290498822927 27870000.000077456236 262864330.290572583675 1 60372.724369452 2024-03-03T17:23:05.520662+00:00 19994330.290327206254 27869999.999964915216 262864330.290288448334 1 60372.724381036 2024-03-03T17:23:06.521472+00:00 19994330.290249612182 27870000.000061161816 262864330.290307074785 1 60372.724392626 2024-03-03T17:23:07.522897+00:00 19994330.290155392140 27870000.000057097524 262864330.290208786726 1 60372.724404224 2024-03-03T17:23:08.524985+00:00 19994330.290074445307 27869999.999960467219 262864330.290031224489 1 60372.724415790 2024-03-03T17:23:09.524266+00:00 19994330.290369402617 27869999.999923642725 262864330.290289342403 1 60372.724427361 2024-03-03T17:23:10.523993+00:00 19994330.290233660489 27869999.999966498464 262864330.290196478367 1 60372.724438915 2024-03-03T17:23:11.522218+00:00 19994330.290097374469 27870000.000011071563 262864330.290104776621 1 60372.724450509 2024-03-03T17:23:12.523990+00:00 19994330.290075931698 27870000.000059511513 262864330.290131747723 1 60372.724462429 2024-03-03T17:23:13.553847+00:00 19994330.290430918336 27869999.999982539564 262864330.290409743786 1 60372.724473669 2024-03-03T17:23:14.524973+00:00 19994330.290479857475 27870000.000082034618 262864330.290558218956 1 60372.724485300 2024-03-03T17:23:15.529900+00:00 19994330.290413569659 27870000.000110846013 262864330.290520697832 1 60372.724496797 2024-03-03T17:23:16.523240+00:00 19994330.290167607367 27870000.000008244067 262864330.290172159672 1 60372.724508482 2024-03-03T17:23:17.532856+00:00 19994330.290625780821 27869999.999994896352 262864330.290616989136 1 60372.724520077 2024-03-03T17:23:18.534697+00:00 19994330.290195442736 27870000.000036075711 262864330.290227800608 1 60372.724531773 2024-03-03T17:23:19.545145+00:00 19994330.290336579084 27870000.000014103949 262864330.290346980095 1 60372.724543100 2024-03-03T17:23:20.523812+00:00 19994330.290284495801 27869999.999972574413 262864330.290253371000 1 60372.724554708 2024-03-03T17:23:21.526779+00:00 19994330.290485963225 27869999.999991286546 262864330.290473580360 1 60372.724566292 2024-03-03T17:23:22.527660+00:00 19994330.290237627923 27869999.999966196716 262864330.290200144053 1 60372.724577876 2024-03-03T17:23:23.528512+00:00 19994330.290327534080 27869999.999946452677 262864330.290270268917 1 60372.724589502 2024-03-03T17:23:24.533024+00:00 19994330.290331590921 27869999.999923333526 262864330.290251255035 1 60372.724601045 2024-03-03T17:23:25.530304+00:00 19994330.290074769408 27869999.999944474548 262864330.290015548468 1 60372.724612581 2024-03-03T17:23:26.527017+00:00 19994330.290294349194 27869999.999905996025 262864330.290196657181 1 60372.724624210 2024-03-03T17:23:27.531765+00:00 19994330.290428936481 27869999.999997630715 262864330.290422856808 1 60372.724635876 2024-03-03T17:23:28.539661+00:00 19994330.290325660259 27869999.999968301505 262864330.290290266275 1 60372.724647328 2024-03-03T17:23:29.529171+00:00 19994330.290273874998 27870000.000020589679 262864330.290290772915 1 60372.724659111 2024-03-03T17:23:30.547186+00:00 19994330.290461089462 27870000.000018104911 262864330.290475517511 1 60372.724670415 2024-03-03T17:23:31.523883+00:00 19994330.290222167969 27869999.999969802797 262864330.290188282728 1 60372.724682095 2024-03-03T17:23:32.533039+00:00 19994330.290343977511 27870000.000005532056 262864330.290345817804 1 60372.724693567 2024-03-03T17:23:33.524215+00:00 19994330.290163610131 27869999.999939430505 262864330.290099352598 1 60372.724705221 2024-03-03T17:23:34.531099+00:00 19994330.290389478207 27869999.999999839813 262864330.290385633707 1 60372.724717017 2024-03-03T17:23:35.550307+00:00 19994330.290176190436 27870000.000002723187 262864330.290175199509 1 60372.724728343 2024-03-03T17:23:36.528861+00:00 19994330.290273375809 27869999.999992243946 262864330.290261924267 1 60372.724739918 2024-03-03T17:23:37.528892+00:00 19994330.290368087590 27870000.000028677285 262864330.290393054485 1 60372.724751439 2024-03-03T17:23:38.524331+00:00 19994330.290152441710 27870000.000075694174 262864330.290224432945 1 60372.724763087 2024-03-03T17:23:39.530747+00:00 19994330.290302798152 27869999.999990046024 262864330.290289163589 1 60372.724774662 2024-03-03T17:23:40.530840+00:00 19994330.290326625109 27870000.000001408160 262864330.290324330330 1 60372.724786250 2024-03-03T17:23:41.532046+00:00 19994330.290042303503 27869999.999931830913 262864330.289970457554 1 60372.724797714 2024-03-03T17:23:42.522429+00:00 19994330.290383152664 27869999.999986857176 262864330.290366321802 1 60372.724809298 2024-03-03T17:23:43.523333+00:00 19994330.290567640215 27870000.000115871429 262864330.290679812431 1 60372.724820920 2024-03-03T17:23:44.527487+00:00 19994330.290072202682 27870000.000103961676 262864330.290172457695 1 60372.724832647 2024-03-03T17:23:45.540673+00:00 19994330.290190309286 27870000.000039335340 262864330.290225952864 1 60372.724844083 2024-03-03T17:23:46.528786+00:00 19994330.290485881269 27870000.000019986182 262864330.290502190590 1 60372.724855615 2024-03-03T17:23:47.525135+00:00 19994330.290348719805 27870000.000014033169 262864330.290359050035 1 60372.724867280 2024-03-03T17:23:48.533016+00:00 19994330.289996448904 27869999.999985221773 262864330.289977967739 1 60372.724878847 2024-03-03T17:23:49.532402+00:00 19994330.290349602699 27869999.999987803400 262864330.290333718061 1 60372.724890419 2024-03-03T17:23:50.532179+00:00 19994330.290630690753 27870000.000034071505 262864330.290661066771 1 60372.724902009 2024-03-03T17:23:51.533603+00:00 19994330.290536776185 27869999.999980278313 262864330.290513336658 1 60372.724913477 2024-03-03T17:23:52.524377+00:00 19994330.290170095861 27870000.000094309449 262864330.290260702372 1 60372.724925134 2024-03-03T17:23:53.531563+00:00 19994330.289951987565 27869999.999915223569 262864330.289863497019 1 60372.724936729 2024-03-03T17:23:54.533399+00:00 19994330.290166750550 27869999.999946553260 262864330.290109634399 1 60372.724948318 2024-03-03T17:23:55.534665+00:00 19994330.290359891951 27870000.000042486936 262864330.290398687124 1 60372.724959884 2024-03-03T17:23:56.533994+00:00 19994330.290159363300 27869999.999961376190 262864330.290117055178 1 60372.724971410 2024-03-03T17:23:57.529866+00:00 19994330.290331747383 27869999.999969217926 262864330.290297269821 1 60372.724983055 2024-03-03T17:23:58.535917+00:00 19994330.290051065385 27869999.999871894717 262864330.289919286966 1 60372.724994546 2024-03-03T17:23:59.528738+00:00 19994330.290274795145 27869999.999941185117 262864330.290212273598 1 60372.725006198 2024-03-03T17:24:00.535472+00:00 19994330.290353398770 27869999.999976649880 262864330.290326327085 1 60372.725018044 2024-03-03T17:24:01.558968+00:00 19994330.290333829820 27870000.000060651451 262864330.290390789509 1 60372.725029271 2024-03-03T17:24:02.528991+00:00 19994330.290072493255 27870000.000012561679 262864330.290081381798 1 60372.725040765 2024-03-03T17:24:03.522159+00:00 19994330.289945010096 27869999.999957446009 262864330.289898753166 1 60372.725052392 2024-03-03T17:24:04.526703+00:00 19994330.290396209806 27869999.999972496182 262864330.290365010500 1 60372.725064010 2024-03-03T17:24:05.530505+00:00 19994330.290404383093 27869999.999952521175 262864330.290353208780 1 60372.725075635 2024-03-03T17:24:06.534856+00:00 19994330.290179602802 27870000.000088259578 262864330.290264189243 1 60372.725087102 2024-03-03T17:24:07.525600+00:00 19994330.290410861373 27870000.000036843121 262864330.290444016457 1 60372.725098650 2024-03-03T17:24:08.523314+00:00 19994330.290072139353 27870000.000198066235 262864330.290266513824 1 60372.725110202 2024-03-03T17:24:09.521465+00:00 19994330.290274623781 27870000.000029370189 262864330.290300309658 1 60372.725121873 2024-03-03T17:24:10.529853+00:00 19994330.290086809546 27869999.999953992665 262864330.290037095547 1 60372.725133452 2024-03-03T17:24:11.530275+00:00 19994330.290156044066 27870000.000051200390 262864330.290203541517 1 60372.725144999 2024-03-03T17:24:12.527875+00:00 19994330.290459014475 27870000.000008240342 262864330.290463536978 1 60372.725156741 2024-03-03T17:24:13.542465+00:00 19994330.290167998523 27870000.000055331737 262864330.290219634771 1 60372.725168081 2024-03-03T17:24:14.522228+00:00 19994330.290268771350 27870000.000048723072 262864330.290313810110 1 60372.725179657 2024-03-03T17:24:15.522363+00:00 19994330.290385223925 27869999.999958630651 262864330.290340155363 1 60372.725191287 2024-03-03T17:24:16.527226+00:00 19994330.290220398456 27869999.999961264431 262864330.290177971125 1 60372.725202853 2024-03-03T17:24:17.526499+00:00 19994330.290277667344 27869999.999942097813 262864330.290216058493 1 60372.725214390 2024-03-03T17:24:18.523297+00:00 19994330.290313858539 27869999.999890118837 262864330.290200293064 1 60372.725225988 2024-03-03T17:24:19.525326+00:00 19994330.290253724903 27869999.999975427985 262864330.290225476027 1 60372.725237562 2024-03-03T17:24:20.525389+00:00 19994330.290275890380 27869999.999878160655 262864330.290150374174 1 60372.725249098 2024-03-03T17:24:21.522038+00:00 19994330.290334679186 27870000.000028297305 262864330.290359288454 1 60372.725260691 2024-03-03T17:24:22.523686+00:00 19994330.290121875703 27869999.999925740063 262864330.290043920279 1 60372.725272261 2024-03-03T17:24:23.523365+00:00 19994330.290182441473 27870000.000059559941 262864330.290238291025 1 60372.725283834 2024-03-03T17:24:24.523293+00:00 19994330.290386620909 27869999.999997179955 262864330.290380090475 1 60372.725295403 2024-03-03T17:24:25.522780+00:00 19994330.290332775563 27870000.000050120056 262864330.290379196405 1 60372.725307276 2024-03-03T17:24:26.548660+00:00 19994330.290305819362 27869999.999975863844 262864330.290277987719 1 60372.725318844 2024-03-03T17:24:27.548134+00:00 19994330.290265586227 27869999.999976135790 262864330.290238022804 1 60372.725330137 2024-03-03T17:24:28.523851+00:00 19994330.290343914181 27869999.999933633953 262864330.290273845196 1 60372.725341687 2024-03-03T17:24:29.521713+00:00 19994330.290163289756 27870000.000012110919 262864330.290171682835 1 60372.725353277 2024-03-03T17:24:30.523136+00:00 19994330.289980214089 27870000.000016998500 262864330.289993494749 1 60372.725364848 2024-03-03T17:24:31.522889+00:00 19994330.290282338858 27870000.000027794391 262864330.290306448936 1 60372.725376402 2024-03-03T17:24:32.521083+00:00 19994330.290384516120 27869999.999967981130 262864330.290348827839 1 60372.725388031 2024-03-03T17:24:33.525888+00:00 19994330.290313180536 27870000.000070054084 262864330.290379554033 1 60372.725399629 2024-03-03T17:24:34.527927+00:00 19994330.290189508349 27870000.000077564269 262864330.290263384581 1 60372.725411136 2024-03-03T17:24:35.522141+00:00 19994330.290292389691 27870000.000061057508 262864330.290349751711 1 60372.725422749 2024-03-03T17:24:36.525555+00:00 19994330.290345571935 27870000.000076398253 262864330.290418297052 1 60372.725434706 2024-03-03T17:24:37.558612+00:00 19994330.290310908109 27869999.999988749623 262864330.290295958519 1 60372.725445878 2024-03-03T17:24:38.523880+00:00 19994330.290216568857 27870000.000034179538 262864330.290247052908 1 60372.725457473 2024-03-03T17:24:39.525658+00:00 19994330.290239177644 27869999.999928072095 262864330.290163546801 1 60372.725469008 2024-03-03T17:24:40.522303+00:00 19994330.290127694607 27870000.000045631081 262864330.290169626474 1 60372.725480611 2024-03-03T17:24:41.524797+00:00 19994330.290182292461 27870000.000032242388 262864330.290210843086 1 60372.725492210 2024-03-03T17:24:42.526951+00:00 19994330.290238998830 27869999.999942947179 262864330.290178269148 1 60372.725503771 2024-03-03T17:24:43.525765+00:00 19994330.290344700217 27870000.000046972185 262864330.290387988091 1 60372.725515309 2024-03-03T17:24:44.522691+00:00 19994330.290075551718 27869999.999974749982 262864330.290046602488 1 60372.725526867 2024-03-03T17:24:45.521295+00:00 19994330.290262416005 27869999.999894503504 262864330.290153205395 1 60372.725538541 2024-03-03T17:24:46.529929+00:00 19994330.289961718023 27870000.000008039176 262864330.289966076612 1 60372.725550158 2024-03-03T17:24:47.533679+00:00 19994330.290197074413 27869999.999987896532 262864330.290181279182 1 60372.725561788 2024-03-03T17:24:48.538501+00:00 19994330.290300115943 27869999.999979730695 262864330.290276169777 1 60372.725573314 2024-03-03T17:24:49.534323+00:00 19994330.290518399328 27869999.999909777194 262864330.290424495935 1 60372.725584815 2024-03-03T17:24:50.527986+00:00 19994330.290226843208 27869999.999875579029 262864330.290098726749 1 60372.725596366 2024-03-03T17:24:51.526052+00:00 19994330.290347896516 27869999.999957825989 262864330.290302038193 1 60372.725607951 2024-03-03T17:24:52.526927+00:00 19994330.290162242949 27870000.000043846667 262864330.290202379227 1 60372.725619518 2024-03-03T17:24:53.526360+00:00 19994330.290245935321 27870000.000048048794 262864330.290290296078 1 60372.725631075 2024-03-03T17:24:54.524914+00:00 19994330.290039248765 27869999.999969709665 262864330.290005266666 1 60372.725642748 2024-03-03T17:24:55.533429+00:00 19994330.290202789009 27869999.999921523035 262864330.290120631456 1 60372.725654269 2024-03-03T17:24:56.528856+00:00 19994330.290383502841 27870000.000015046448 262864330.290394842625 1 60372.725665896 2024-03-03T17:24:57.533447+00:00 19994330.290291201323 27869999.999976001680 262864330.290263503790 1 60372.725677393 2024-03-03T17:24:58.526744+00:00 19994330.290418021381 27870000.000051744282 262864330.290466070175 1 60372.725689034 2024-03-03T17:24:59.532566+00:00 19994330.290019355714 27869999.999950110912 262864330.289965778589 1 60372.725700650 2024-03-03T17:25:00.536147+00:00 19994330.290229052305 27869999.999970078468 262864330.290195435286 1 60372.725712864 2024-03-03T17:25:01.591425+00:00 19994330.290347758681 27870000.000040572137 262864330.290384620428 1 60372.725723725 2024-03-03T17:25:02.529800+00:00 19994330.290385410190 27870000.000077318400 262864330.290459036827 1 60372.725735329 2024-03-03T17:25:03.532431+00:00 19994330.290013235062 27869999.999975830317 262864330.289985358715 1 60372.725746932 2024-03-03T17:25:04.534961+00:00 19994330.290564712137 27870000.000018317252 262864330.290579348803 1 60372.725758385 2024-03-03T17:25:05.524475+00:00 19994330.290069706738 27869999.999910634011 262864330.289976626635 1 60372.725769982 2024-03-03T17:25:06.526401+00:00 19994330.290367957205 27869999.999993938953 262864330.290358215570 1 60372.725781533 2024-03-03T17:25:07.524497+00:00 19994330.290171656758 27870000.000027295202 262864330.290195256472 1 60372.725793090 2024-03-03T17:25:08.522990+00:00 19994330.290493827313 27869999.999961506575 262864330.290451616049 1 60372.725804675 2024-03-03T17:25:09.523968+00:00 19994330.290017891675 27869999.999975420535 262864330.289989620447 1 60372.725816214 2024-03-03T17:25:10.520910+00:00 19994330.290215462446 27869999.999962557107 262864330.290174335241 1 60372.725827808 2024-03-03T17:25:11.522556+00:00 19994330.290215976536 27869999.999952524900 262864330.290164798498 1 60372.725839403 2024-03-03T17:25:12.524415+00:00 19994330.290257386863 27870000.000091280788 262864330.290344983339 1 60372.725851025 2024-03-03T17:25:13.528521+00:00 19994330.290337402374 27869999.999997917563 262864330.290331631899 1 60372.725862574 2024-03-03T17:25:14.526403+00:00 19994330.290276110172 27870000.000111971051 262864330.290384382010 1 60372.725874123 2024-03-03T17:25:15.524238+00:00 19994330.290165547282 27870000.000049345195 262864330.290211200714 1 60372.725885725 2024-03-03T17:25:16.526593+00:00 19994330.290475405753 27870000.000004686415 262864330.290476381779 1 60372.725897247 2024-03-03T17:25:17.522153+00:00 19994330.290324494243 27869999.999916728586 262864330.290237545967 1 60372.725908897 2024-03-03T17:25:18.528731+00:00 19994330.290401145816 27869999.999990385026 262864330.290387809277 1 60372.725920396 2024-03-03T17:25:19.522237+00:00 19994330.290333058685 27869999.999899934977 262864330.290229290724 1 60372.725932024 2024-03-03T17:25:20.526876+00:00 19994330.290311105549 27869999.999935783446 262864330.290243178606 1 60372.725943548 2024-03-03T17:25:21.522529+00:00 19994330.290234591812 27870000.000023540109 262864330.290254443884 1 60372.725955112 2024-03-03T17:25:22.521668+00:00 19994330.290226083249 27869999.999999843538 262864330.290222227573 1 60372.725966724 2024-03-03T17:25:23.524970+00:00 19994330.290280375630 27869999.999904561788 262864330.290181249380 1 60372.725978268 2024-03-03T17:25:24.522356+00:00 19994330.290289126337 27870000.000004388392 262864330.290289819241 1 60372.725989834 2024-03-03T17:25:25.521682+00:00 19994330.290441863239 27870000.000007003546 262864330.290445178747 1 60372.726001396 2024-03-03T17:25:26.520617+00:00 19994330.290342058986 27870000.000003200024 262864330.290341556072 1 60372.726012973 2024-03-03T17:25:27.520846+00:00 19994330.290277060121 27870000.000043269247 262864330.290316641331 1 60372.726024564 2024-03-03T17:25:28.522365+00:00 19994330.290120452642 27869999.999978333712 262864330.290095090866 1 60372.726036123 2024-03-03T17:25:29.521050+00:00 19994330.290417894721 27870000.000018339604 262864330.290432512760 1 60372.726047754 2024-03-03T17:25:30.525974+00:00 19994330.290342442691 27870000.000006638467 262864330.290345400572 1 60372.726059312 2024-03-03T17:25:31.524521+00:00 19994330.290416218340 27869999.999954983592 262864330.290367513895 1 60372.726070909 2024-03-03T17:25:32.526552+00:00 19994330.290303312242 27869999.999977253377 262864330.290276885033 1 60372.726082528 2024-03-03T17:25:33.530414+00:00 19994330.290383923799 27869999.999968387187 262864330.290348619223 1 60372.726094024 2024-03-03T17:25:34.523687+00:00 19994330.290247566998 27869999.999947395176 262864330.290191262960 1 60372.726105565 2024-03-03T17:25:35.520854+00:00 19994330.290299277753 27869999.999986980110 262864330.290282547474 1 60372.726117156 2024-03-03T17:25:36.522340+00:00 19994330.290167827159 27870000.000015314668 262864330.290179461241 1 60372.726128730 2024-03-03T17:25:37.522303+00:00 19994330.290470980108 27870000.000025048852 262864330.290492326021 1 60372.726140272 2024-03-03T17:25:38.519503+00:00 19994330.290122084320 27870000.000037278980 262864330.290155678988 1 60372.726151853 2024-03-03T17:25:39.520143+00:00 19994330.290351185948 27870000.000020802021 262864330.290368288755 1 60372.726163468 2024-03-03T17:25:40.523688+00:00 19994330.290175136179 27869999.999990742654 262864330.290162175894 1 60372.726175054 2024-03-03T17:25:41.524674+00:00 19994330.290142837912 27870000.000013221055 262864330.290152370930 1 60372.726186675 2024-03-03T17:25:42.528693+00:00 19994330.289898898453 27869999.999977119267 262864330.289872318506 1 60372.726198354 2024-03-03T17:25:43.537755+00:00 19994330.290513847023 27870000.000015355647 262864330.290525496006 1 60372.726209851 2024-03-03T17:25:44.531091+00:00 19994330.290268070996 27869999.999956160784 262864330.290220528841 1 60372.726221662 2024-03-03T17:25:45.551599+00:00 19994330.290466308594 27870000.000010013580 262864330.290472626686 1 60372.726232997 2024-03-03T17:25:46.530946+00:00 19994330.290201235563 27869999.999970093369 262864330.290167629719 1 60372.726244766 2024-03-03T17:25:47.547816+00:00 19994330.290339458734 27870000.000012386590 262864330.290348172188 1 60372.726256165 2024-03-03T17:25:48.532628+00:00 19994330.290280815214 27870000.000112552196 262864330.290389686823 1 60372.726267766 2024-03-03T17:25:49.534968+00:00 19994330.290418788791 27870000.000025391579 262864330.290440499783 1 60372.726279272 2024-03-03T17:25:50.529127+00:00 19994330.290092337877 27870000.000020124018 262864330.290108770132 1 60372.726291022 2024-03-03T17:25:51.544293+00:00 19994330.290232375264 27870000.000018142164 262864330.290246844292 1 60372.726302661 2024-03-03T17:25:52.549941+00:00 19994330.290216717869 27870000.000122245401 262864330.290335267782 1 60372.726314235 2024-03-03T17:25:53.549952+00:00 19994330.289898358285 27869999.999986901879 262864330.289881557226 1 60372.726325570 2024-03-03T17:25:54.529256+00:00 19994330.290468540043 27870000.000004086643 262864330.290468931198 1 60372.726337403 2024-03-03T17:25:55.551608+00:00 19994330.290410753340 27869999.999957203865 262864330.290364265442 1 60372.726348689 2024-03-03T17:25:56.526725+00:00 19994330.290392234921 27870000.000024098903 262864330.290412664413 1 60372.726360300 2024-03-03T17:25:57.529887+00:00 19994330.290237884969 27869999.999994087964 262864330.290228277445 1 60372.726372059 2024-03-03T17:25:58.545831+00:00 19994330.290024116635 27870000.000071574003 262864330.290091991425 1 60372.726383410 2024-03-03T17:25:59.526628+00:00 19994330.290327277035 27869999.999943464994 262864330.290267050266 1 60372.726394986 2024-03-03T17:26:00.526796+00:00 19994330.290286242962 27870000.000032741576 262864330.290315300226 1 60372.726406630 2024-03-03T17:26:01.532799+00:00 19994330.290307890624 27870000.000023048371 262864330.290327221155 1 60372.726418212 2024-03-03T17:26:02.533493+00:00 19994330.290475655347 27870000.000065773726 262864330.290537744761 1 60372.726429734 2024-03-03T17:26:03.529004+00:00 19994330.290379121900 27869999.999933522195 262864330.290308952332 1 60372.726441302 2024-03-03T17:26:04.528511+00:00 19994330.290127992630 27869999.999984331429 262864330.290108621120 1 60372.726452893 2024-03-03T17:26:05.529935+00:00 19994330.290080294013 27870000.000000875443 262864330.290077447891 1 60372.726464408 2024-03-03T17:26:06.524913+00:00 19994330.290402989835 27869999.999922655523 262864330.290321946144 1 60372.726476065 2024-03-03T17:26:07.532004+00:00 19994330.290074467659 27869999.999956853688 262864330.290027618408 1 60372.726487558 2024-03-03T17:26:08.525026+00:00 19994330.290065512061 27870000.000004302710 262864330.290066123009 1 60372.726499231 2024-03-03T17:26:09.533515+00:00 19994330.290378585458 27869999.999957978725 262864330.290332853794 1 60372.726510782 2024-03-03T17:26:10.531550+00:00 19994330.290458552539 27869999.999968554825 262864330.290423423052 1 60372.726522276 2024-03-03T17:26:11.524623+00:00 19994330.290207054466 27870000.000024590641 262864330.290227949619 1 60372.726533878 2024-03-03T17:26:12.527082+00:00 19994330.290304493159 27869999.999960225075 262864330.290261000395 1 60372.726545732 2024-03-03T17:26:13.551261+00:00 19994330.290085624903 27870000.000102493912 262864330.290184408426 1 60372.726557079 2024-03-03T17:26:14.531613+00:00 19994330.290253590792 27869999.999936953187 262864330.290186822414 1 60372.726568558 2024-03-03T17:26:15.523413+00:00 19994330.290456131101 27869999.999937511981 262864330.290389955044 1 60372.726580152 2024-03-03T17:26:16.525155+00:00 19994330.290044754744 27870000.000129368156 262864330.290170431137 1 60372.726591700 2024-03-03T17:26:17.522867+00:00 19994330.290309689939 27869999.999929476529 262864330.290235489607 1 60372.726603319 2024-03-03T17:26:18.526797+00:00 19994330.290017511696 27870000.000076796860 262864330.290090620518 1 60372.726614856 2024-03-03T17:26:19.523584+00:00 19994330.290333203971 27869999.999980941415 262864330.290310442448 1 60372.726626517 2024-03-03T17:26:20.531099+00:00 19994330.290494564921 27870000.000030871481 262864330.290521740913 1 60372.726637978 2024-03-03T17:26:21.521273+00:00 19994330.290086328983 27870000.000030033290 262864330.290112674236 1 60372.726649580 2024-03-03T17:26:22.523685+00:00 19994330.290315266699 27870000.000114388764 262864330.290425956249 1 60372.726661160 2024-03-03T17:26:23.524249+00:00 19994330.290306091309 27870000.000084228814 262864330.290386617184 1 60372.726672777 2024-03-03T17:26:24.527891+00:00 19994330.290223676711 27870000.000027630478 262864330.290247619152 1 60372.726684357 2024-03-03T17:26:25.528429+00:00 19994330.290209759027 27869999.999956812710 262864330.290162891150 1 60372.726696402 2024-03-03T17:26:26.569122+00:00 19994330.290523413569 27869999.999846283346 262864330.290365993977 1 60372.726707441 2024-03-03T17:26:27.522917+00:00 19994330.290584582835 27869999.999878317118 262864330.290459215641 1 60372.726718999 2024-03-03T17:26:28.521559+00:00 19994330.289897743613 27869999.999877382070 262864330.289771437645 1 60372.726730586 2024-03-03T17:26:29.522613+00:00 19994330.290383812040 27869999.999952126294 262864330.290332257748 1 60372.726742180 2024-03-03T17:26:30.524348+00:00 19994330.290376663208 27870000.000005025417 262864330.290378004313 1 60372.726753725 2024-03-03T17:26:31.521826+00:00 19994330.290250763297 27869999.999974127859 262864330.290221214294 1 60372.726765327 2024-03-03T17:26:32.524275+00:00 19994330.290165282786 27870000.000070452690 262864330.290232032537 1 60372.726776904 2024-03-03T17:26:33.524545+00:00 19994330.290407050401 27869999.999986447394 262864330.290389806032 1 60372.726788521 2024-03-03T17:26:34.528204+00:00 19994330.290152270347 27869999.999980609864 262864330.290129184723 1 60372.726799996 2024-03-03T17:26:35.519621+00:00 19994330.290460266173 27870000.000038422644 262864330.290494978428 1 60372.726811650 2024-03-03T17:26:36.526584+00:00 19994330.290276408195 27869999.999958489090 262864330.290231198072 1 60372.726823160 2024-03-03T17:26:37.521063+00:00 19994330.290309693664 27870000.000034943223 262864330.290340930223 1 60372.726834750 2024-03-03T17:26:38.522383+00:00 19994330.290206726640 27870000.000084232539 262864330.290287256241 1 60372.726846394 2024-03-03T17:26:39.528454+00:00 19994330.290383387357 27869999.999987691641 262864330.290367394686 1 60372.726857951 2024-03-03T17:26:40.526996+00:00 19994330.290257390589 27869999.999959114939 262864330.290212810040 1 60372.726869586 2024-03-03T17:26:41.532206+00:00 19994330.290316984057 27870000.000065065920 262864330.290378332138 1 60372.726881057 2024-03-03T17:26:42.523314+00:00 19994330.290378134698 27870000.000007715076 262864330.290382146835 1 60372.726892659 2024-03-03T17:26:43.525782+00:00 19994330.290165606886 27870000.000060990453 262864330.290222883224 1 60372.726904387 2024-03-03T17:26:44.539018+00:00 19994330.290493510664 27870000.000123806298 262864330.290613621473 1 60372.726915767 2024-03-03T17:26:45.522260+00:00 19994330.290304254740 27870000.000045534223 262864330.290346086025 1 60372.726927462 2024-03-03T17:26:46.532674+00:00 19994330.290043722838 27869999.999977346510 262864330.290017366409 1 60372.726938949 2024-03-03T17:26:47.525174+00:00 19994330.290271479636 27870000.000072088093 262864330.290339887142 1 60372.726950516 2024-03-03T17:26:48.524546+00:00 19994330.290304455906 27869999.999981988221 262864330.290282756090 1 60372.726962221 2024-03-03T17:26:49.535870+00:00 19994330.290175117552 27869999.999983247370 262864330.290154665709 1 60372.726973725 2024-03-03T17:26:50.529870+00:00 19994330.290176842362 27869999.999922484159 262864330.290095627308 1 60372.726985293 2024-03-03T17:26:51.529339+00:00 19994330.290521040559 27869999.999956149608 262864330.290473520756 1 60372.726996818 2024-03-03T17:26:52.525064+00:00 19994330.290144078434 27869999.999891325831 262864330.290031731129 1 60372.727008661 2024-03-03T17:26:53.548334+00:00 19994330.290351636708 27869999.999883402139 262864330.290231347084 1 60372.727020031 2024-03-03T17:26:54.530705+00:00 19994330.290153857321 27870000.000018853694 262864330.290169030428 1 60372.727031572 2024-03-03T17:26:55.527829+00:00 19994330.289986986667 27870000.000053167343 262864330.290036469698 1 60372.727043314 2024-03-03T17:26:56.542316+00:00 19994330.290543194860 27869999.999957878143 262864330.290497392416 1 60372.727054778 2024-03-03T17:26:57.532765+00:00 19994330.289969071746 27870000.000016406178 262864330.289981782436 1 60372.727066340 2024-03-03T17:26:58.531776+00:00 19994330.290246769786 27870000.000011242926 262864330.290254294872 1 60372.727077865 2024-03-03T17:26:59.527527+00:00 19994330.290248900652 27869999.999943640083 262864330.290188848972 1 60372.727089369 2024-03-03T17:27:00.521498+00:00 19994330.290302492678 27870000.000080805272 262864330.290379583836 1 60372.727101131 2024-03-03T17:27:01.537747+00:00 19994330.290500182658 27870000.000049270689 262864330.290545761585 1 60372.727112543 2024-03-03T17:27:02.523721+00:00 19994330.290126137435 27869999.999940447509 262864330.290062904358 1 60372.727124121 2024-03-03T17:27:03.524026+00:00 19994330.290318511426 27870000.000003762543 262864330.290318578482 1 60372.727135687 2024-03-03T17:27:04.523343+00:00 19994330.290262512863 27870000.000015944242 262864330.290274769068 1 60372.727147298 2024-03-03T17:27:05.526587+00:00 19994330.290279693902 27870000.000065714121 262864330.290341705084 1 60372.727158817 2024-03-03T17:27:06.521781+00:00 19994330.290108997375 27869999.999969225377 262864330.290074527264 1 60372.727170420 2024-03-03T17:27:07.524272+00:00 19994330.290163449943 27870000.000066477805 262864330.290226250887 1 60372.727181965 2024-03-03T17:27:08.521816+00:00 19994330.290458172560 27869999.999982964247 262864330.290437430143 1 60372.727193567 2024-03-03T17:27:09.524138+00:00 19994330.290179882199 27869999.999970026314 262864330.290146201849 1 60372.727205117 2024-03-03T17:27:10.522126+00:00 19994330.290169134736 27869999.999981679022 262864330.290147125721 1 60372.727216717 2024-03-03T17:27:11.524369+00:00 19994330.290393721312 27869999.999944385141 262864330.290334403515 1 60372.727228280 2024-03-03T17:27:12.523404+00:00 19994330.290296498686 27869999.999984171242 262864330.290276974440 1 60372.727240081 2024-03-03T17:27:13.542978+00:00 19994330.290583148599 27869999.999984242022 262864330.290563702583 1 60372.727251590 2024-03-03T17:27:14.537372+00:00 19994330.290075410157 27869999.999982696027 262864330.290054410696 1 60372.727263261 2024-03-03T17:27:15.545748+00:00 19994330.290235541761 27870000.000011060387 262864330.290242910385 1 60372.727274819 2024-03-03T17:27:16.544406+00:00 19994330.290239017457 27870000.000029712915 262864330.290265023708 1 60372.727286209 2024-03-03T17:27:17.528465+00:00 19994330.290441896766 27870000.000006020069 262864330.290444225073 1 60372.727297804 2024-03-03T17:27:18.530299+00:00 19994330.290297500789 27869999.999981317669 262864330.290275126696 1 60372.727309407 2024-03-03T17:27:19.532787+00:00 19994330.290292244405 27870000.000079050660 262864330.290367573500 1 60372.727320867 2024-03-03T17:27:20.522884+00:00 19994330.290371764451 27870000.000011116266 262864330.290379196405 1 60372.727332562 2024-03-03T17:27:21.533348+00:00 19994330.290229842067 27870000.000078413635 262864330.290304541588 1 60372.727344144 2024-03-03T17:27:22.534063+00:00 19994330.290109217167 27869999.999949648976 262864330.290055155754 1 60372.727355621 2024-03-03T17:27:23.525631+00:00 19994330.290513131768 27869999.999961197376 262864330.290470629930 1 60372.727367273 2024-03-03T17:27:24.532367+00:00 19994330.290065377951 27869999.999915182590 262864330.289976865053 1 60372.727378793 2024-03-03T17:27:25.527732+00:00 19994330.290180433542 27869999.999960333109 262864330.290137082338 1 60372.727390392 2024-03-03T17:27:26.529893+00:00 19994330.290308229625 27870000.000098574907 262864330.290403127670 1 60372.727402192 2024-03-03T17:27:27.549394+00:00 19994330.290511917323 27870000.000024918467 262864330.290533125401 1 60372.727413665 2024-03-03T17:27:28.540626+00:00 19994330.290340505540 27869999.999993685633 262864330.290330499411 1 60372.727425114 2024-03-03T17:27:29.529895+00:00 19994330.289894726127 27870000.000065241009 262864330.289956271648 1 60372.727436701 2024-03-03T17:27:30.530994+00:00 19994330.290282122791 27870000.000017914921 262864330.290296345949 1 60372.727448255 2024-03-03T17:27:31.529219+00:00 19994330.290511585772 27870000.000029314309 262864330.290537208319 1 60372.727459904 2024-03-03T17:27:32.535667+00:00 19994330.290230557323 27869999.999953206629 262864330.290180087090 1 60372.727471339 2024-03-03T17:27:33.523638+00:00 19994330.290435224771 27870000.000032320619 262864330.290463835001 1 60372.727482954 2024-03-03T17:27:34.527230+00:00 19994330.290113322437 27869999.999993588775 262864330.290103226900 1 60372.727494624 2024-03-03T17:27:35.535492+00:00 19994330.290485564619 27869999.999970525503 262864330.290452390909 1 60372.727506297 2024-03-03T17:27:36.544090+00:00 19994330.290126997977 27869999.999925520271 262864330.290048837662 1 60372.727517762 2024-03-03T17:27:37.534674+00:00 19994330.290272790939 27870000.000031087548 262864330.290300190449 1 60372.727529337 2024-03-03T17:27:38.534734+00:00 19994330.290281947702 27870000.000076044351 262864330.290354311466 1 60372.727540872 2024-03-03T17:27:39.531303+00:00 19994330.290291111916 27870000.000084947795 262864330.290372341871 1 60372.727552518 2024-03-03T17:27:40.537542+00:00 19994330.290193013847 27870000.000004887581 262864330.290194213390 1 60372.727563987 2024-03-03T17:27:41.528436+00:00 19994330.290153075010 27870000.000003017485 262864330.290152400732 1 60372.727575559 2024-03-03T17:27:42.528269+00:00 19994330.290181577206 27870000.000060345978 262864330.290238231421 1 60372.727587173 2024-03-03T17:27:43.531706+00:00 19994330.290019832551 27869999.999966554344 262864330.289982706308 1 60372.727598912 2024-03-03T17:27:44.545999+00:00 19994330.290323849767 27869999.999984961003 262864330.290305107832 1 60372.727610246 2024-03-03T17:27:45.525292+00:00 19994330.290401328355 27869999.999949458987 262864330.290347099304 1 60372.727621910 2024-03-03T17:27:46.533017+00:00 19994330.290272649378 27870000.000050216913 262864330.290319174528 1 60372.727633368 2024-03-03T17:27:47.523016+00:00 19994330.290380492806 27870000.000095151365 262864330.290471971035 1 60372.727645106 2024-03-03T17:27:48.537162+00:00 19994330.290108222514 27870000.000057768077 262864330.290162295103 1 60372.727656541 2024-03-03T17:27:49.525148+00:00 19994330.290128245950 27870000.000006843358 262864330.290131390095 1 60372.727668198 2024-03-03T17:27:50.532303+00:00 19994330.290242049843 27869999.999955721200 262864330.290194064379 1 60372.727679666 2024-03-03T17:27:51.523110+00:00 19994330.290455877781 27870000.000100724399 262864330.290552914143 1 60372.727691216 2024-03-03T17:27:52.521049+00:00 19994330.290225718170 27870000.000024445355 262864330.290246456861 1 60372.727702904 2024-03-03T17:27:53.530866+00:00 19994330.290347736329 27869999.999980431050 262864330.290324449539 1 60372.727714447 2024-03-03T17:27:54.528260+00:00 19994330.290401805192 27870000.000028148293 262864330.290426254272 1 60372.727726032 2024-03-03T17:27:55.529142+00:00 19994330.290300622582 27870000.000036958605 262864330.290333867073 1 60372.727737595 2024-03-03T17:27:56.528200+00:00 19994330.290154699236 27869999.999873321503 262864330.290024310350 1 60372.727749203 2024-03-03T17:27:57.531127+00:00 19994330.290127370507 27869999.999796267599 262864330.289919942617 1 60372.727760880 2024-03-03T17:27:58.540062+00:00 19994330.290563158691 27869999.999940257519 262864330.290499716997 1 60372.727772346 2024-03-03T17:27:59.530720+00:00 19994330.290358576924 27869999.999982792884 262864330.290337681770 1 60372.727783919 2024-03-03T17:28:00.530652+00:00 19994330.290147040039 27869999.999962314963 262864330.290105670691 1 60372.727795518 2024-03-03T17:28:01.532704+00:00 19994330.290230888873 27869999.999976243824 262864330.290203452110 1 60372.727807031 2024-03-03T17:28:02.527472+00:00 19994330.290338110179 27870000.000084612519 262864330.290419012308 1 60372.727818627 2024-03-03T17:28:03.529412+00:00 19994330.290096145123 27870000.000002473593 262864330.290094912052 1 60372.727830128 2024-03-03T17:28:04.523059+00:00 19994330.290222465992 27869999.999986033887 262864330.290204793215 1 60372.727841744 2024-03-03T17:28:05.526712+00:00 19994330.290215618908 27869999.999945841730 262864330.290157765150 1 60372.727853308 2024-03-03T17:28:06.525837+00:00 19994330.290136545897 27869999.999968178570 262864330.290101021528 1 60372.727864966 2024-03-03T17:28:07.533033+00:00 19994330.290276128799 27869999.999932736158 262864330.290205180645 1 60372.727876528 2024-03-03T17:28:08.532047+00:00 19994330.290312953293 27870000.000010542572 262864330.290319800377 1 60372.727888015 2024-03-03T17:28:09.524516+00:00 19994330.290409233421 27870000.000077635050 262864330.290483176708 1 60372.727899581 2024-03-03T17:28:10.523825+00:00 19994330.290213789791 27869999.999942451715 262864330.290152549744 1 60372.727911185 2024-03-03T17:28:11.526371+00:00 19994330.290349747986 27870000.000069506466 262864330.290415555239 1 60372.727922772 2024-03-03T17:28:12.527478+00:00 19994330.290383834392 27869999.999985072762 262864330.290365219116 1 60372.727934683 2024-03-03T17:28:13.556626+00:00 19994330.290091831237 27869999.999948177487 262864330.290036320686 1 60372.727945893 2024-03-03T17:28:14.525147+00:00 19994330.290160495788 27870000.000029895455 262864330.290186703205 1 60372.727957470 2024-03-03T17:28:15.525429+00:00 19994330.290315438062 27869999.999964490533 262864330.290276229382 1 60372.727969083 2024-03-03T17:28:16.528777+00:00 19994330.290266338736 27869999.999951120466 262864330.290213763714 1 60372.727980582 2024-03-03T17:28:17.522282+00:00 19994330.290167570114 27870000.000080760568 262864330.290244638920 1 60372.727992144 2024-03-03T17:28:18.521299+00:00 19994330.290387213230 27869999.999977000058 262864330.290360510349 1 60372.728003846 2024-03-03T17:28:19.532280+00:00 19994330.290239069611 27870000.000049147755 262864330.290284514427 1 60372.728015303 2024-03-03T17:28:20.522187+00:00 19994330.290388762951 27870000.000052891672 262864330.290437966585 1 60372.728026890 2024-03-03T17:28:21.523306+00:00 19994330.290334753692 27870000.000026684254 262864330.290357738733 1 60372.728038522 2024-03-03T17:28:22.528322+00:00 19994330.290077254176 27869999.999936759472 262864330.290010333061 1 60372.728050049 2024-03-03T17:28:23.524292+00:00 19994330.290072526783 27870000.000017549843 262864330.290086388588 1 60372.728061591 2024-03-03T17:28:24.521477+00:00 19994330.290400780737 27869999.999987434596 262864330.290384501219 1 60372.728073158 2024-03-03T17:28:25.520874+00:00 19994330.290297184139 27869999.999960023910 262864330.290253520012 1 60372.728084885 2024-03-03T17:28:26.534021+00:00 19994330.290267147124 27869999.999969914556 262864330.290233343840 1 60372.728096513 2024-03-03T17:28:27.538734+00:00 19994330.290261529386 27869999.999957434833 262864330.290215283632 1 60372.728107939 2024-03-03T17:28:28.525957+00:00 19994330.290437448770 27869999.999924767762 262864330.290358543396 1 60372.728119479 2024-03-03T17:28:29.522931+00:00 19994330.290282025933 27870000.000035516918 262864330.290313839912 1 60372.728131047 2024-03-03T17:28:30.522444+00:00 19994330.290241468698 27870000.000040017068 262864330.290277808905 1 60372.728142615 2024-03-03T17:28:31.521966+00:00 19994330.290421295911 27870000.000000491738 262864330.290418088436 1 60372.728154190 2024-03-03T17:28:32.522035+00:00 19994330.290289230645 27870000.000057276338 262864330.290342807770 1 60372.728165837 2024-03-03T17:28:33.528322+00:00 19994330.290238708258 27869999.999974329025 262864330.290209352970 1 60372.728177436 2024-03-03T17:28:34.530421+00:00 19994330.290160816163 27870000.000064246356 262864330.290221363306 1 60372.728188933 2024-03-03T17:28:35.523789+00:00 19994330.290239248425 27870000.000060427934 262864330.290295988321 1 60372.728200488 2024-03-03T17:28:36.522135+00:00 19994330.290272906423 27870000.000041276217 262864330.290310502052 1 60372.728212136 2024-03-03T17:28:37.528582+00:00 19994330.290167644620 27869999.999967083335 262864330.290131032467 1 60372.728223642 2024-03-03T17:28:38.522670+00:00 19994330.290180973709 27870000.000003304332 262864330.290180593729 1 60372.728235231 2024-03-03T17:28:39.523959+00:00 19994330.290316682309 27869999.999903094023 262864330.290216058493 1 60372.728246793 2024-03-03T17:28:40.522922+00:00 19994330.290298640728 27870000.000004123896 262864330.290299057961 1 60372.728258352 2024-03-03T17:28:41.521605+00:00 19994330.290314376354 27869999.999980304390 262864330.290290981531 1 60372.728269967 2024-03-03T17:28:42.525186+00:00 19994330.290237769485 27870000.000040095299 262864330.290274143219 1 60372.728281536 2024-03-03T17:28:43.524732+00:00 19994330.290251690894 27870000.000004593283 262864330.290252596140 1 60372.728293077 2024-03-03T17:28:44.521821+00:00 19994330.290271267295 27870000.000035963953 262864330.290303528309 1 60372.728304638 2024-03-03T17:28:45.520708+00:00 19994330.290434062481 27870000.000091388822 262864330.290521740913 1 60372.728316386 2024-03-03T17:28:46.535736+00:00 19994330.290398590267 27870000.000027976930 262864330.290422886610 1 60372.728327932 2024-03-03T17:28:47.533337+00:00 19994330.290152154863 27870000.000001542270 262864330.290150016546 1 60372.728339488 2024-03-03T17:28:48.531755+00:00 19994330.290119364858 27869999.999956086278 262864330.290071725845 1 60372.728351011 2024-03-03T17:28:49.527353+00:00 19994330.290377497673 27869999.999925754964 262864330.290299564600 1 60372.728362614 2024-03-03T17:28:50.529878+00:00 19994330.290025759488 27869999.999963488430 262864330.289985567331 1 60372.728374156 2024-03-03T17:28:51.527103+00:00 19994330.290427174419 27869999.999933455139 262864330.290356934071 1 60372.728385876 2024-03-03T17:28:52.539663+00:00 19994330.290244128555 27869999.999983839691 262864330.290224283934 1 60372.728397304 2024-03-03T17:28:53.527041+00:00 19994330.290321778506 27870000.000020913780 262864330.290338993073 1 60372.728409052 2024-03-03T17:28:54.542108+00:00 19994330.290193840861 27870000.000072959810 262864330.290263116360 1 60372.728420477 2024-03-03T17:28:55.529251+00:00 19994330.290162712336 27870000.000064350665 262864330.290223360062 1 60372.728432080 2024-03-03T17:28:56.531690+00:00 19994330.290311347693 27870000.000036459416 262864330.290344089270 1 60372.728443733 2024-03-03T17:28:57.538561+00:00 19994330.290325377136 27869999.999951802194 262864330.290273487568 1 60372.728455184 2024-03-03T17:28:58.527849+00:00 19994330.290141541511 27869999.999930296093 262864330.290068149567 1 60372.728466838 2024-03-03T17:28:59.534793+00:00 19994330.290223974735 27870000.000005081296 262864330.290225356817 1 60372.728478420 2024-03-03T17:29:00.535507+00:00 19994330.290323130786 27869999.999971907586 262864330.290291339159 1 60372.728490758 2024-03-03T17:29:01.601521+00:00 19994330.290464200079 27870000.000030491501 262864330.290490984917 1 60372.728501505 2024-03-03T17:29:02.530054+00:00 19994330.290224563330 27869999.999970808625 262864330.290191650391 1 60372.728513009 2024-03-03T17:29:03.523956+00:00 19994330.290274932981 27870000.000000394881 262864330.290271639824 1 60372.728524553 2024-03-03T17:29:04.521348+00:00 19994330.290168866515 27870000.000015009195 262864330.290180206299 1 60372.728536137 2024-03-03T17:29:05.522255+00:00 19994330.290157612413 27870000.000023052096 262864330.290176987648 1 60372.728547765 2024-03-03T17:29:06.526867+00:00 19994330.290410973132 27869999.999977458268 262864330.290384739637 1 60372.728559352 2024-03-03T17:29:07.527979+00:00 19994330.290269549936 27870000.000033207238 262864330.290299057961 1 60372.728570843 2024-03-03T17:29:08.520828+00:00 19994330.290257666260 27870000.000052493066 262864330.290306448936 1 60372.728582418 2024-03-03T17:29:09.520927+00:00 19994330.290233097970 27870000.000049903989 262864330.290279299021 1 60372.728594014 2024-03-03T17:29:10.522809+00:00 19994330.290448371321 27870000.000059247017 262864330.290503919125 1 60372.728605592 2024-03-03T17:29:11.523128+00:00 19994330.290200509131 27870000.000126082450 262864330.290322899818 1 60372.728617172 2024-03-03T17:29:12.523666+00:00 19994330.290215808898 27869999.999901037663 262864330.290113151073 1 60372.728628827 2024-03-03T17:29:13.530648+00:00 19994330.290247719735 27869999.999851301312 262864330.290095299482 1 60372.728640418 2024-03-03T17:29:14.532124+00:00 19994330.290108934045 27869999.999958846718 262864330.290064096451 1 60372.728651902 2024-03-03T17:29:15.524291+00:00 19994330.290410567075 27870000.000028599054 262864330.290435492992 1 60372.728663571 2024-03-03T17:29:16.532552+00:00 19994330.290337823331 27870000.000062543899 262864330.290396690369 1 60372.728675087 2024-03-03T17:29:17.527562+00:00 19994330.290390770882 27870000.000052738935 262864330.290439814329 1 60372.728686914 2024-03-03T17:29:18.549390+00:00 19994330.290207751095 27870000.000038910657 262864330.290242969990 1 60372.728698247 2024-03-03T17:29:19.528546+00:00 19994330.290274627507 27870000.000019121915 262864330.290290057659 1 60372.728709987 2024-03-03T17:29:20.542890+00:00 19994330.290366169065 27869999.999926514924 262864330.290288984776 1 60372.728721315 2024-03-03T17:29:21.521588+00:00 19994330.290019091219 27869999.999873425812 262864330.289888828993 1 60372.728732993 2024-03-03T17:29:22.530627+00:00 19994330.290358956903 27869999.999990481883 262864330.290345758200 1 60372.728744699 2024-03-03T17:29:23.541999+00:00 19994330.290309801698 27869999.999918408692 262864330.290224492550 1 60372.728756135 2024-03-03T17:29:24.530057+00:00 19994330.290368363261 27870000.000000331551 262864330.290364980698 1 60372.728767647 2024-03-03T17:29:25.524761+00:00 19994330.290477342904 27869999.999996040016 262864330.290469676256 1 60372.728779274 2024-03-03T17:29:26.529299+00:00 19994330.290134340525 27870000.000045102090 262864330.290175735950 1 60372.728790821 2024-03-03T17:29:27.526875+00:00 19994330.290036022663 27870000.000021051615 262864330.290053367615 1 60372.728802448 2024-03-03T17:29:28.531492+00:00 19994330.290126010776 27870000.000044047832 262864330.290166378021 1 60372.728813976 2024-03-03T17:29:29.527542+00:00 19994330.290442012250 27870000.000018335879 262864330.290456652641 1 60372.728825578 2024-03-03T17:29:30.529962+00:00 19994330.290435940027 27870000.000056870282 262864330.290489107370 1 60372.728837223 2024-03-03T17:29:31.536042+00:00 19994330.290217049420 27869999.999902743846 262864330.290116101503 1 60372.728848688 2024-03-03T17:29:32.526624+00:00 19994330.290158730000 27869999.999967955053 262864330.290122985840 1 60372.728860297 2024-03-03T17:29:33.529681+00:00 19994330.290175750852 27870000.000010885298 262864330.290182948112 1 60372.728871900 2024-03-03T17:29:34.532175+00:00 19994330.290294837207 27870000.000005159527 262864330.290296286345 1 60372.728883425 2024-03-03T17:29:35.527900+00:00 19994330.290504477918 27869999.999985810369 262864330.290486603975 1 60372.728895014 2024-03-03T17:29:36.529221+00:00 19994330.290327500552 27870000.000037305057 262864330.290361106396 1 60372.728906680 2024-03-03T17:29:37.537185+00:00 19994330.290372990072 27870000.000014476478 262864330.290383785963 1 60372.728918185 2024-03-03T17:29:38.531194+00:00 19994330.290394119918 27870000.000049524009 262864330.290439963341 1 60372.728929713 2024-03-03T17:29:39.527191+00:00 19994330.290376599878 27870000.000077009201 262864330.290449917316 1 60372.728941326 2024-03-03T17:29:40.530575+00:00 19994330.290217101574 27870000.000097617507 262864330.290311038494 1 60372.728953023 2024-03-03T17:29:41.541219+00:00 19994330.290523681790 27870000.000045701861 262864330.290565699339 1 60372.728964598 2024-03-03T17:29:42.541289+00:00 19994330.290206857026 27870000.000100873411 262864330.290304034948 1 60372.728976034 2024-03-03T17:29:43.529343+00:00 19994330.290080681443 27870000.000039856881 262864330.290116846561 1 60372.728987611 2024-03-03T17:29:44.529619+00:00 19994330.289994489402 27869999.999975506216 262864330.289966285229 1 60372.728999190 2024-03-03T17:29:45.530009+00:00 19994330.290354318917 27870000.000019550323 262864330.290370166302 1 60372.729010676 2024-03-03T17:29:46.522361+00:00 19994330.290350452065 27870000.000005144626 262864330.290351927280 1 60372.729022313 2024-03-03T17:29:47.527845+00:00 19994330.290024232119 27870000.000028755516 262864330.290049284697 1 60372.729033938 2024-03-03T17:29:48.532266+00:00 19994330.290436290205 27870000.000084072351 262864330.290516674519 1 60372.729045486 2024-03-03T17:29:49.529945+00:00 19994330.290382578969 27869999.999979671091 262864330.290358543396 1 60372.729057029 2024-03-03T17:29:50.527328+00:00 19994330.289992537349 27869999.999938830733 262864330.289927691221 1 60372.729068649 2024-03-03T17:29:51.531266+00:00 19994330.290215868503 27870000.000010397285 262864330.290222585201 1 60372.729080343 2024-03-03T17:29:52.541663+00:00 19994330.290391795337 27870000.000013314188 262864330.290401428938 1 60372.729091781 2024-03-03T17:29:53.529881+00:00 19994330.290162622929 27870000.000000264496 262864330.290159195662 1 60372.729103305 2024-03-03T17:29:54.525544+00:00 19994330.290514960885 27870000.000010512769 262864330.290521800518 1 60372.729114947 2024-03-03T17:29:55.531402+00:00 19994330.290275141597 27870000.000044647604 262864330.290316104889 1 60372.729126614 2024-03-03T17:29:56.539402+00:00 19994330.290134906769 27870000.000033877790 262864330.290165096521 1 60372.729138218 2024-03-03T17:29:57.542042+00:00 19994330.290303181857 27869999.999907497317 262864330.290206968784 1 60372.729149697 2024-03-03T17:29:58.533805+00:00 19994330.290243078023 27870000.000068202615 262864330.290307581425 1 60372.729161297 2024-03-03T17:29:59.536051+00:00 19994330.290458224714 27870000.000058777630 262864330.290513306856 1 60372.729172797 2024-03-03T17:30:00.529696+00:00 19994330.290346574038 27870000.000040013343 262864330.290382891893 1 60372.729184441 2024-03-03T17:30:01.535684+00:00 19994330.290231373161 27870000.000032730401 262864330.290260404348 1 60372.729196152 2024-03-03T17:30:02.547557+00:00 19994330.290138080716 27870000.000037331134 262864330.290171742439 1 60372.729207574 2024-03-03T17:30:03.534415+00:00 19994330.290463656187 27869999.999905496836 262864330.290365457535 1 60372.729219063 2024-03-03T17:30:04.527029+00:00 19994330.290387056768 27869999.999994233251 262864330.290377587080 1 60372.729230671 2024-03-03T17:30:05.529976+00:00 19994330.290170513093 27869999.999945290387 262864330.290112107992 1 60372.729242242 2024-03-03T17:30:06.529699+00:00 19994330.290228631347 27869999.999952211976 262864330.290177136660 1 60372.729253874 2024-03-03T17:30:07.534751+00:00 19994330.290223617107 27870000.000038869679 262864330.290258795023 1 60372.729265357 2024-03-03T17:30:08.526848+00:00 19994330.290284197778 27869999.999947797507 262864330.290228277445 1 60372.729276928 2024-03-03T17:30:09.526567+00:00 19994330.290371432900 27870000.000001914799 262864330.290369629860 1 60372.729288481 2024-03-03T17:30:10.524798+00:00 19994330.290340993553 27870000.000031527132 262864330.290368825197 1 60372.729300128 2024-03-03T17:30:11.531063+00:00 19994330.290363110602 27870000.000061523169 262864330.290420919657 1 60372.729311669 2024-03-03T17:30:12.528216+00:00 19994330.290167633444 27870000.000072345138 262864330.290236294270 1 60372.729323282 2024-03-03T17:30:13.531539+00:00 19994330.290372263640 27869999.999947797507 262864330.290316343307 1 60372.729334805 2024-03-03T17:30:14.527183+00:00 19994330.290134999901 27869999.999982800335 262864330.290114104748 1 60372.729346395 2024-03-03T17:30:15.528512+00:00 19994330.290306687355 27869999.999931856990 262864330.290234863758 1 60372.729357922 2024-03-03T17:30:16.524443+00:00 19994330.290325585753 27870000.000013664365 262864330.290335536003 1 60372.729369852 2024-03-03T17:30:17.555197+00:00 19994330.290210533887 27869999.999918106943 262864330.290124952793 1 60372.729381058 2024-03-03T17:30:18.523427+00:00 19994330.290041618049 27870000.000133484602 262864330.290171414614 1 60372.729392623 2024-03-03T17:30:19.522611+00:00 19994330.290312204510 27869999.999988965690 262864330.290297478437 1 60372.729404235 2024-03-03T17:30:20.525881+00:00 19994330.290359854698 27870000.000002965331 262864330.290359139442 1 60372.729416085 2024-03-03T17:30:21.549768+00:00 19994330.290394216776 27870000.000091016293 262864330.290481537580 1 60372.729427357 2024-03-03T17:30:22.523610+00:00 19994330.290191642940 27869999.999964162707 262864330.290152132511 1 60372.729438948 2024-03-03T17:30:23.525047+00:00 19994330.290008172393 27870000.000046435744 262864330.290050923824 1 60372.729450617 2024-03-03T17:30:24.533311+00:00 19994330.290237497538 27870000.000008337200 262864330.290242135525 1 60372.729462133 2024-03-03T17:30:25.528318+00:00 19994330.290284160525 27869999.999971527606 262864330.290252000093 1 60372.729473716 2024-03-03T17:30:26.529066+00:00 19994330.290348030627 27870000.000045996159 262864330.290390312672 1 60372.729485246 2024-03-03T17:30:27.525270+00:00 19994330.290137238801 27869999.999958202243 262864330.290091753006 1 60372.729496807 2024-03-03T17:30:28.524111+00:00 19994330.290354914963 27869999.999959867448 262864330.290311068296 1 60372.729508362 2024-03-03T17:30:29.522451+00:00 19994330.290229797363 27869999.999955508858 262864330.290181607008 1 60372.729519958 2024-03-03T17:30:30.524366+00:00 19994330.290247324854 27869999.999937899411 262864330.290181517601 1 60372.729531511 2024-03-03T17:30:31.522527+00:00 19994330.290302135050 27869999.999957926571 262864330.290256351233 1 60372.729543072 2024-03-03T17:30:32.521403+00:00 19994330.290340263397 27870000.000081643462 262864330.290418237448 1 60372.729554641 2024-03-03T17:30:33.521001+00:00 19994330.290273468941 27869999.999971501529 262864330.290241271257 1 60372.729566206 2024-03-03T17:30:34.520201+00:00 19994330.290206640959 27869999.999989360571 262864330.290192306042 1 60372.729577790 2024-03-03T17:30:35.521062+00:00 19994330.290381453931 27869999.999970141798 262864330.290347903967 1 60372.729589414 2024-03-03T17:30:36.525332+00:00 19994330.290041845292 27870000.000018693507 262864330.290056824684 1 60372.729600938 2024-03-03T17:30:37.521018+00:00 19994330.290552508086 27870000.000015124679 262864330.290563941002 1 60372.729612554 2024-03-03T17:30:38.524691+00:00 19994330.290248770267 27869999.999958228320 262864330.290203303099 1 60372.729624172 2024-03-03T17:30:39.528486+00:00 19994330.290456969291 27869999.999933756888 262864330.290387034416 1 60372.729635686 2024-03-03T17:30:40.523278+00:00 19994330.290218129754 27870000.000034283847 262864330.290248692036 1 60372.729647288 2024-03-03T17:30:41.525696+00:00 19994330.290239647031 27870000.000000860542 262864330.290236830711 1 60372.729658841 2024-03-03T17:30:42.523868+00:00 19994330.290405411273 27870000.000002108514 262864330.290403842926 1 60372.729670410 2024-03-03T17:30:43.523394+00:00 19994330.290149003267 27870000.000021945685 262864330.290167242289 1 60372.729681976 2024-03-03T17:30:44.522713+00:00 19994330.290544118732 27869999.999988798052 262864330.290529221296 1 60372.729693576 2024-03-03T17:30:45.525001+00:00 19994330.290303912014 27869999.999971326441 262864330.290271550417 1 60372.729705129 2024-03-03T17:30:46.523116+00:00 19994330.290382601321 27870000.000027842820 262864330.290406733751 1 60372.729716685 2024-03-03T17:30:47.521599+00:00 19994330.290141783655 27869999.999956436455 262864330.290094524622 1 60372.729728261 2024-03-03T17:30:48.521723+00:00 19994330.290138311684 27869999.999968629330 262864330.290103226900 1 60372.729740000 2024-03-03T17:30:49.536052+00:00 19994330.290503107011 27870000.000111125410 262864330.290610551834 1 60372.729751588 2024-03-03T17:30:50.537236+00:00 19994330.290323343128 27869999.999910019338 262864330.290229678154 1 60372.729763037 2024-03-03T17:30:51.526343+00:00 19994330.290210925043 27869999.999976214021 262864330.290183454752 1 60372.729774654 2024-03-03T17:30:52.530129+00:00 19994330.290384236723 27870000.000086136162 262864330.290466666222 1 60372.729786218 2024-03-03T17:30:53.529259+00:00 19994330.290396492928 27870000.000007715076 262864330.290400505066 1 60372.729797728 2024-03-03T17:30:54.523696+00:00 19994330.290344621986 27870000.000141460449 262864330.290482401848 1 60372.729809393 2024-03-03T17:30:55.531545+00:00 19994330.290292032063 27870000.000096291304 262864330.290384620428 1 60372.729821145 2024-03-03T17:30:56.546921+00:00 19994330.290376637131 27870000.000053357333 262864330.290426284075 1 60372.729832455 2024-03-03T17:30:57.524122+00:00 19994330.290484491736 27869999.999975424260 262864330.290456205606 1 60372.729844117 2024-03-03T17:30:58.531708+00:00 19994330.289897609502 27870000.000020552427 262864330.289914488792 1 60372.729855586 2024-03-03T17:30:59.522600+00:00 19994330.290222644806 27869999.999896943569 262864330.290115892887 1 60372.729867208 2024-03-03T17:31:00.526797+00:00 19994330.290389262140 27870000.000036712736 262864330.290422290564 1 60372.729878745 2024-03-03T17:31:01.523554+00:00 19994330.290062114596 27870000.000027969480 262864330.290086388588 1 60372.729890354 2024-03-03T17:31:02.526569+00:00 19994330.290466170758 27869999.999991420656 262864330.290453881025 1 60372.729901979 2024-03-03T17:31:03.530983+00:00 19994330.290021777153 27869999.999913007021 262864330.289931088686 1 60372.729913486 2024-03-03T17:31:04.525185+00:00 19994330.290289431810 27869999.999998800457 262864330.290284544230 1 60372.729925012 2024-03-03T17:31:05.521041+00:00 19994330.290129546076 27869999.999939251691 262864330.290065109730 1 60372.729936647 2024-03-03T17:31:06.526304+00:00 19994330.290430527180 27869999.999920848757 262864330.290347665548 1 60372.729948186 2024-03-03T17:31:07.523266+00:00 19994330.290347099304 27870000.000036925077 262864330.290380328894 1 60372.729959750 2024-03-03T17:31:08.522367+00:00 19994330.290230818093 27870000.000027295202 262864330.290254414082 1 60372.729971341 2024-03-03T17:31:09.523902+00:00 19994330.290513247252 27869999.999942205846 262864330.290451765060 1 60372.729982918 2024-03-03T17:31:10.524117+00:00 19994330.290216602385 27869999.999946705997 262864330.290159612894 1 60372.729994500 2024-03-03T17:31:11.524777+00:00 19994330.289962455630 27870000.000024225563 262864330.289982974529 1 60372.730006031 2024-03-03T17:31:12.521042+00:00 19994330.290197756141 27869999.999988190830 262864330.290182262659 1 60372.730017605 2024-03-03T17:31:13.521065+00:00 19994330.290227964520 27869999.999975804240 262864330.290200054646 1 60372.730029194 2024-03-03T17:31:14.522373+00:00 19994330.290274620056 27870000.000096827745 262864330.290367752314 1 60372.730040766 2024-03-03T17:31:15.522172+00:00 19994330.290237702429 27870000.000020749867 262864330.290254741907 1 60372.730052333 2024-03-03T17:31:16.521612+00:00 19994330.290183126926 27870000.000071030110 262864330.290250450373 1 60372.730063954 2024-03-03T17:31:17.525666+00:00 19994330.290078800172 27870000.000007528812 262864330.290082633495 1 60372.730075500 2024-03-03T17:31:18.523145+00:00 19994330.290299065411 27869999.999997440726 262864330.290292799473 1 60372.730087058 2024-03-03T17:31:19.521775+00:00 19994330.290340047330 27870000.000086359680 262864330.290422707796 1 60372.730098656 2024-03-03T17:31:20.523893+00:00 19994330.290271908045 27869999.999980404973 262864330.290248602629 1 60372.730110208 2024-03-03T17:31:21.521931+00:00 19994330.290157772601 27869999.999949891120 262864330.290103971958 1 60372.730121795 2024-03-03T17:31:22.523101+00:00 19994330.290385976434 27869999.999979663640 262864330.290361940861 1 60372.730133378 2024-03-03T17:31:23.523877+00:00 19994330.290480304509 27870000.000098634511 262864330.290575265884 1 60372.730144955 2024-03-03T17:31:24.524143+00:00 19994330.290291681886 27869999.999975327402 262864330.290263295174 1 60372.730156518 2024-03-03T17:31:25.523118+00:00 19994330.290038589388 27870000.000034064054 262864330.290068954229 1 60372.730168083 2024-03-03T17:31:26.522339+00:00 19994330.290402110666 27870000.000020761043 262864330.290419191122 1 60372.730179670 2024-03-03T17:31:27.523468+00:00 19994330.290318354964 27869999.999919977039 262864330.290234625340 1 60372.730191210 2024-03-03T17:31:28.520514+00:00 19994330.290250878781 27870000.000166065991 262864330.290413230658 1 60372.730202829 2024-03-03T17:31:29.524431+00:00 19994330.290457651019 27870000.000006813556 262864330.290460765362 1 60372.730214422 2024-03-03T17:31:30.526021+00:00 19994330.290100276470 27869999.999895125628 262864330.289991706610 1 60372.730225982 2024-03-03T17:31:31.524881+00:00 19994330.290572244674 27869999.999981358647 262864330.290549904108 1 60372.730237522 2024-03-03T17:31:32.521870+00:00 19994330.290369872004 27870000.000021930784 262864330.290388107300 1 60372.730249118 2024-03-03T17:31:33.523776+00:00 19994330.290172655135 27869999.999954152852 262864330.290123134851 1 60372.730260674 2024-03-03T17:31:34.522228+00:00 19994330.290513336658 27870000.000014077872 262864330.290523707867 1 60372.730272259 2024-03-03T17:31:35.523125+00:00 19994330.290219053626 27870000.000059809536 262864330.290275156498 1 60372.730283810 2024-03-03T17:31:36.521164+00:00 19994330.290345933288 27870000.000099577010 262864330.290441811085 1 60372.730295382 2024-03-03T17:31:37.520944+00:00 19994330.290126763284 27869999.999887056649 262864330.290010124445 1 60372.730307027 2024-03-03T17:31:38.527141+00:00 19994330.290346700698 27870000.000109005719 262864330.290452033281 1 60372.730318563 2024-03-03T17:31:39.523839+00:00 19994330.290382113308 27870000.000014904886 262864330.290393322706 1 60372.730330244 2024-03-03T17:31:40.533071+00:00 19994330.290309838951 27869999.999946564436 262864330.290252715349 1 60372.730341793 2024-03-03T17:31:41.530864+00:00 19994330.289928965271 27869999.999809421599 262864330.289734691381 1 60372.730353429 2024-03-03T17:31:42.536232+00:00 19994330.290372967720 27869999.999957501888 262864330.290326774120 1 60372.730364970 2024-03-03T17:31:43.533442+00:00 19994330.290222793818 27869999.999971464276 262864330.290190547705 1 60372.730376665 2024-03-03T17:31:44.543879+00:00 19994330.290187641978 27870000.000080846250 262864330.290264785290 1 60372.730388256 2024-03-03T17:31:45.545311+00:00 19994330.290350142866 27870000.000008217990 262864330.290354669094 1 60372.730399730 2024-03-03T17:31:46.536655+00:00 19994330.290207177401 27870000.000012677163 262864330.290216147900 1 60372.730411266 2024-03-03T17:31:47.533332+00:00 19994330.290164683014 27870000.000127539039 262864330.290288537741 1 60372.730422746 2024-03-03T17:31:48.525272+00:00 19994330.290162935853 27869999.999981068075 262864330.290140330791 1 60372.730434286 2024-03-03T17:31:49.522330+00:00 19994330.290524691343 27870000.000072322786 262864330.290593326092 1 60372.730445887 2024-03-03T17:31:50.524644+00:00 19994330.290262676775 27870000.000021260232 262864330.290280222893 1 60372.730457498 2024-03-03T17:31:51.527848+00:00 19994330.290256269276 27869999.999989386648 262864330.290241956711 1 60372.730469159 2024-03-03T17:31:52.535355+00:00 19994330.290345814079 27870000.000036269426 262864330.290378391743 1 60372.730480698 2024-03-03T17:31:53.532306+00:00 19994330.290147997439 27869999.999981943518 262864330.290126234293 1 60372.730492291 2024-03-03T17:31:54.533949+00:00 19994330.290565643460 27869999.999975066632 262864330.290536999702 1 60372.730503808 2024-03-03T17:31:55.529019+00:00 19994330.290231123567 27869999.999954607338 262864330.290182054043 1 60372.730515391 2024-03-03T17:31:56.529795+00:00 19994330.290351193398 27869999.999976437539 262864330.290323913097 1 60372.730526960 2024-03-03T17:31:57.529294+00:00 19994330.290365714580 27869999.999993316829 262864330.290355354548 1 60372.730538550 2024-03-03T17:31:58.530733+00:00 19994330.290345139802 27869999.999938230962 262864330.290279656649 1 60372.730550058 2024-03-03T17:31:59.525027+00:00 19994330.290024261922 27870000.000059533864 262864330.290080100298 1 60372.730561704 2024-03-03T17:32:00.531214+00:00 19994330.290277205408 27869999.999971419573 262864330.290244936943 1 60372.730573235 2024-03-03T17:32:01.527489+00:00 19994330.290432281792 27870000.000036790967 262864330.290465354919 1 60372.730584762 2024-03-03T17:32:02.523428+00:00 19994330.290469754487 27870000.000033408403 262864330.290499478579 1 60372.730596365 2024-03-03T17:32:03.525967+00:00 19994330.290124688298 27870000.000001102686 262864330.290122091770 1 60372.730607968 2024-03-03T17:32:04.528396+00:00 19994330.290334668010 27870000.000020600855 262864330.290351569653 1 60372.730619511 2024-03-03T17:32:05.525765+00:00 19994330.290156640112 27869999.999985311180 262864330.290138244629 1 60372.730631127 2024-03-03T17:32:06.529376+00:00 19994330.290403425694 27870000.000020243227 262864330.290419965982 1 60372.730642718 2024-03-03T17:32:07.530867+00:00 19994330.290216058493 27870000.000033799559 262864330.290246158838 1 60372.730654323 2024-03-03T17:32:08.533481+00:00 19994330.290387637913 27869999.999992929399 262864330.290376871824 1 60372.730665782 2024-03-03T17:32:09.523537+00:00 19994330.290574878454 27869999.999981805682 262864330.290553003550 1 60372.730677437 2024-03-03T17:32:10.530521+00:00 19994330.290050189942 27869999.999992374331 262864330.290038853884 1 60372.730689002 2024-03-03T17:32:11.529750+00:00 19994330.290318198502 27869999.999976202846 262864330.290290713310 1 60372.730700603 2024-03-03T17:32:12.532104+00:00 19994330.290579691529 27869999.999986913055 262864330.290562927723 1 60372.730712515 2024-03-03T17:32:13.561339+00:00 19994330.290033984929 27870000.000108033419 262864330.290138334036 1 60372.730723680 2024-03-03T17:32:14.526003+00:00 19994330.290555361658 27869999.999923713505 262864330.290475368500 1 60372.730735234 2024-03-03T17:32:15.524260+00:00 19994330.290244475007 27869999.999974004924 262864330.290214776993 1 60372.730746881 2024-03-03T17:32:16.530491+00:00 19994330.290410429239 27870000.000013470650 262864330.290420204401 1 60372.730758375 2024-03-03T17:32:17.523539+00:00 19994330.290158171207 27869999.999900132418 262864330.290054619312 1 60372.730769992 2024-03-03T17:32:18.527273+00:00 19994330.290369290859 27869999.999998878688 262864330.290364474058 1 60372.730781533 2024-03-03T17:32:19.524428+00:00 19994330.290282621980 27869999.999925125390 262864330.290204048157 1 60372.730793081 2024-03-03T17:32:20.522223+00:00 19994330.290075752884 27870000.000010039657 262864330.290082097054 1 60372.730804691 2024-03-03T17:32:21.525330+00:00 19994330.290614519268 27870000.000022921711 262864330.290633738041 1 60372.730816274 2024-03-03T17:32:22.526086+00:00 19994330.290152050555 27870000.000007860363 262864330.290156215429 1 60372.730827788 2024-03-03T17:32:23.520890+00:00 19994330.290212571621 27870000.000053610653 262864330.290262490511 1 60372.730839401 2024-03-03T17:32:24.524210+00:00 19994330.290279373527 27870000.000078395009 262864330.290354073048 1 60372.730850938 2024-03-03T17:32:25.521006+00:00 19994330.290137425065 27869999.999966159463 262864330.290099859238 1 60372.730862659 2024-03-03T17:32:26.533784+00:00 19994330.290235493332 27869999.999919306487 262864330.290151089430 1 60372.730874133 2024-03-03T17:32:27.525062+00:00 19994330.290336560458 27869999.999979283661 262864330.290312141180 1 60372.730885681 2024-03-03T17:32:28.522871+00:00 19994330.290510617197 27869999.999920967966 262864330.290427893400 1 60372.730897234 2024-03-03T17:32:29.521051+00:00 19994330.290090568364 27869999.999916385859 262864330.290003240108 1 60372.730908822 2024-03-03T17:32:30.522218+00:00 19994330.290345765650 27869999.999991662800 262864330.290333718061 1 60372.730920386 2024-03-03T17:32:31.521365+00:00 19994330.290161110461 27870000.000122312456 262864330.290279716253 1 60372.730932005 2024-03-03T17:32:32.525230+00:00 19994330.290199492127 27870000.000047601759 262864330.290243387222 1 60372.730943550 2024-03-03T17:32:33.522771+00:00 19994330.290576372296 27870000.000105939806 262864330.290678620338 1 60372.730955113 2024-03-03T17:32:34.521743+00:00 19994330.290283776820 27870000.000012457371 262864330.290292531252 1 60372.730966739 2024-03-03T17:32:35.526290+00:00 19994330.290262568742 27869999.999951612204 262864330.290210485458 1 60372.730978284 2024-03-03T17:32:36.523711+00:00 19994330.289977803826 27870000.000039838254 262864330.290013968945 1 60372.730989918 2024-03-03T17:32:37.528921+00:00 19994330.290509294719 27869999.999874826521 262864330.290380418301 1 60372.731001460 2024-03-03T17:32:38.526158+00:00 19994330.290093254298 27869999.999931544065 262864330.290021091700 1 60372.731013239 2024-03-03T17:32:39.543845+00:00 19994330.290318466723 27870000.000053804368 262864330.290368556976 1 60372.731024648 2024-03-03T17:32:40.529577+00:00 19994330.290277857333 27869999.999950312078 262864330.290224492550 1 60372.731036164 2024-03-03T17:32:41.524606+00:00 19994330.290398821235 27869999.999939598143 262864330.290334701538 1 60372.731047756 2024-03-03T17:32:42.526121+00:00 19994330.290346402675 27870000.000027164817 262864330.290369898081 1 60372.731059351 2024-03-03T17:32:43.527895+00:00 19994330.290259730071 27870000.000020809472 262864330.290276825428 1 60372.731070855 2024-03-03T17:32:44.521883+00:00 19994330.290479786694 27870000.000053666532 262864330.290529757738 1 60372.731082456 2024-03-03T17:32:45.524207+00:00 19994330.290286861360 27870000.000028148293 262864330.290311306715 1 60372.731094040 2024-03-03T17:32:46.525059+00:00 19994330.290254916996 27869999.999887492508 262864330.290138721466 1 60372.731105680 2024-03-03T17:32:47.530702+00:00 19994330.290137682110 27869999.999957744032 262864330.290091723204 1 60372.731117222 2024-03-03T17:32:48.528004+00:00 19994330.290543161333 27870000.000050120056 262864330.290589600801 1 60372.731128720 2024-03-03T17:32:49.521426+00:00 19994330.290187649429 27869999.999953597784 262864330.290137559175 1 60372.731140401 2024-03-03T17:32:50.530686+00:00 19994330.290297280997 27869999.999987557530 262864330.290281116962 1 60372.731151892 2024-03-03T17:32:51.523455+00:00 19994330.290257267654 27870000.000001445413 262864330.290255010128 1 60372.731163570 2024-03-03T17:32:52.532420+00:00 19994330.290500532836 27870000.000001080334 262864330.290497899055 1 60372.731175093 2024-03-03T17:32:53.527992+00:00 19994330.290070351213 27869999.999974139035 262864330.290040791035 1 60372.731186776 2024-03-03T17:32:54.537477+00:00 19994330.290194988251 27870000.000003594905 262864330.290194898844 1 60372.731198385 2024-03-03T17:32:55.540481+00:00 19994330.290220875293 27870000.000029057264 262864330.290246248245 1 60372.731209893 2024-03-03T17:32:56.534787+00:00 19994330.290374226868 27870000.000026114285 262864330.290396630764 1 60372.731221377 2024-03-03T17:32:57.526974+00:00 19994330.290390238166 27870000.000024445355 262864330.290410995483 1 60372.731233043 2024-03-03T17:32:58.534867+00:00 19994330.290197186172 27869999.999943200499 262864330.290136694908 1 60372.731244546 2024-03-03T17:32:59.528794+00:00 19994330.290259722620 27869999.999928116798 262864330.290184140205 1 60372.731256110 2024-03-03T17:33:00.527852+00:00 19994330.290062766522 27870000.000053793192 262864330.290112853050 1 60372.731267898 2024-03-03T17:33:01.546380+00:00 19994330.290225811303 27870000.000075060874 262864330.290297180414 1 60372.731279226 2024-03-03T17:33:02.525168+00:00 19994330.290122065693 27870000.000104103237 262864330.290222465992 1 60372.731290777 2024-03-03T17:33:03.523138+00:00 19994330.290279503912 27869999.999994799495 262864330.290270626545 1 60372.731302353 2024-03-03T17:33:04.523254+00:00 19994330.290302548558 27870000.000018097460 262864330.290316939354 1 60372.731313918 2024-03-03T17:33:05.522507+00:00 19994330.290025942028 27869999.999978054315 262864330.290000319481 1 60372.731325486 2024-03-03T17:33:06.521951+00:00 19994330.290235720575 27869999.999907102436 262864330.290139138699 1 60372.731337056 2024-03-03T17:33:07.521706+00:00 19994330.290272634476 27870000.000025354326 262864330.290294289589 1 60372.731348672 2024-03-03T17:33:08.525233+00:00 19994330.290191113949 27869999.999970182776 262864330.290157616138 1 60372.731360265 2024-03-03T17:33:09.526881+00:00 19994330.290351994336 27869999.999968703836 262864330.290316998959 1 60372.731371790 2024-03-03T17:33:10.522651+00:00 19994330.290426850319 27870000.000007953495 262864330.290431112051 1 60372.731383402 2024-03-03T17:33:11.525937+00:00 19994330.290321417153 27870000.000058684498 262864330.290376394987 1 60372.731394933 2024-03-03T17:33:12.522178+00:00 19994330.290453992784 27869999.999984808266 262864330.290435105562 1 60372.731406591 2024-03-03T17:33:13.529444+00:00 19994330.290318105370 27870000.000041663647 262864330.290356069803 1 60372.731418216 2024-03-03T17:33:14.533829+00:00 19994330.290338765830 27869999.999995797873 262864330.290330857038 1 60372.731429703 2024-03-03T17:33:15.526337+00:00 19994330.290275864303 27869999.999999996275 262864330.290272176266 1 60372.731441430 2024-03-03T17:33:16.539524+00:00 19994330.290101647377 27870000.000020079315 262864330.290118038654 1 60372.731452977 2024-03-03T17:33:17.537255+00:00 19994330.290402010083 27870000.000036649406 262864330.290434956551 1 60372.731464388 2024-03-03T17:33:18.523147+00:00 19994330.290259886533 27869999.999999932945 262864330.290256142616 1 60372.731475956 2024-03-03T17:33:19.522557+00:00 19994330.290242545307 27869999.999955903739 262864330.290194749832 1 60372.731487712 2024-03-03T17:33:20.538313+00:00 19994330.290354169905 27869999.999967265874 262864330.290317744017 1 60372.731499154 2024-03-03T17:33:21.526907+00:00 19994330.290092434734 27869999.999907732010 262864330.289996474981 1 60372.731510780 2024-03-03T17:33:22.531414+00:00 19994330.290197622031 27870000.000000745058 262864330.290194660425 1 60372.731522277 2024-03-03T17:33:23.524713+00:00 19994330.290557466447 27869999.999967891723 262864330.290521681309 1 60372.731533986 2024-03-03T17:33:24.536398+00:00 19994330.290032211691 27869999.999991364777 262864330.290019869804 1 60372.731545526 2024-03-03T17:33:25.533411+00:00 19994330.290431778878 27870000.000159222633 262864330.290587306023 1 60372.731557095 2024-03-03T17:33:26.533037+00:00 19994330.290440343320 27870000.000002883375 262864330.290439546108 1 60372.731568631 2024-03-03T17:33:27.529748+00:00 19994330.290012273937 27870000.000066995621 262864330.290075570345 1 60372.731580275 2024-03-03T17:33:28.535729+00:00 19994330.290320578963 27869999.999978680164 262864330.290295571089 1 60372.731591772 2024-03-03T17:33:29.529095+00:00 19994330.290065020323 27870000.000031225383 262864330.290092557669 1 60372.731603315 2024-03-03T17:33:30.526395+00:00 19994330.289794795215 27869999.999938976020 262864330.289730072021 1 60372.731614973 2024-03-03T17:33:31.533685+00:00 19994330.290714543313 27870000.000005230308 262864330.290716081858 1 60372.731626455 2024-03-03T17:33:32.525683+00:00 19994330.290251404047 27869999.999999325722 262864330.290247023106 1 60372.731638047 2024-03-03T17:33:33.527266+00:00 19994330.290229681879 27870000.000025872141 262864330.290251851082 1 60372.731649693 2024-03-03T17:33:34.533474+00:00 19994330.290190245956 27870000.000023219734 262864330.290209770203 1 60372.731661349 2024-03-03T17:33:35.540570+00:00 19994330.290497932583 27869999.999984022230 262864330.290478259325 1 60372.731672769 2024-03-03T17:33:36.527280+00:00 19994330.290531668812 27869999.999996457249 262864330.290524423122 1 60372.731684442 2024-03-03T17:33:37.535770+00:00 19994330.289984751493 27870000.000044483691 262864330.290025562048 1 60372.731695990 2024-03-03T17:33:38.533518+00:00 19994330.290542475879 27870000.000044099987 262864330.290582895279 1 60372.731707451 2024-03-03T17:33:39.523779+00:00 19994330.290343452245 27870000.000018380582 262864330.290358155966 1 60372.731719129 2024-03-03T17:33:40.532731+00:00 19994330.290332540870 27869999.999988369644 262864330.290317237377 1 60372.731730587 2024-03-03T17:33:41.522724+00:00 19994330.290377054363 27870000.000012990087 262864330.290386348963 1 60372.731742213 2024-03-03T17:33:42.527266+00:00 19994330.290259342641 27870000.000038079917 262864330.290293723345 1 60372.731753731 2024-03-03T17:33:43.522383+00:00 19994330.290024966002 27869999.999931003898 262864330.289952278137 1 60372.731765450 2024-03-03T17:33:44.534838+00:00 19994330.290511801839 27869999.999990329146 262864330.290498435497 1 60372.731776876 2024-03-03T17:33:45.522088+00:00 19994330.290397725999 27870000.000024002045 262864330.290418028831 1 60372.731788518 2024-03-03T17:33:46.527996+00:00 19994330.290071927011 27869999.999958563596 262864330.290026813745 1 60372.731800083 2024-03-03T17:33:47.527137+00:00 19994330.290479417890 27870000.000007819384 262864330.290483534336 1 60372.731811702 2024-03-03T17:33:48.531049+00:00 19994330.290258407593 27870000.000040542334 262864330.290295243263 1 60372.731823176 2024-03-03T17:33:49.522415+00:00 19994330.290301054716 27869999.999984547496 262864330.290281921625 1 60372.731834865 2024-03-03T17:33:50.532301+00:00 19994330.290369208902 27869999.999982364476 262864330.290347874165 1 60372.731846443 2024-03-03T17:33:51.532702+00:00 19994330.290190961212 27869999.999964758754 262864330.290152043104 1 60372.731858004 2024-03-03T17:33:52.531577+00:00 19994330.290334019810 27869999.999959029257 262864330.290289342403 1 60372.731869521 2024-03-03T17:33:53.526602+00:00 19994330.290101997554 27869999.999944403768 262864330.290042698383 1 60372.731881095 2024-03-03T17:33:54.526635+00:00 19994330.290237426758 27869999.999994784594 262864330.290228515863 1 60372.731892823 2024-03-03T17:33:55.539945+00:00 19994330.290262058377 27869999.999900009483 262864330.290158390999 1 60372.731904244 2024-03-03T17:33:56.526711+00:00 19994330.290348023176 27870000.000039476901 262864330.290383815765 1 60372.731915826 2024-03-03T17:33:57.527385+00:00 19994330.290250077844 27870000.000016685575 262864330.290263056755 1 60372.731927521 2024-03-03T17:33:58.537830+00:00 19994330.290385182947 27870000.000007435679 262864330.290388941765 1 60372.731939003 2024-03-03T17:33:59.529902+00:00 19994330.290364030749 27870000.000053178519 262864330.290413498878 1 60372.731950613 2024-03-03T17:34:00.532936+00:00 19994330.290179055184 27869999.999981876463 262864330.290157228708 1 60372.731962612 2024-03-03T17:34:01.569658+00:00 19994330.290239129215 27869999.999885391444 262864330.290120810270 1 60372.731973734 2024-03-03T17:34:02.530635+00:00 19994330.290559764951 27869999.999972008169 262864330.290528088808 1 60372.731985390 2024-03-03T17:34:03.537675+00:00 19994330.290446940809 27869999.999979212880 262864330.290422439575 1 60372.731996819 2024-03-03T17:34:04.525148+00:00 19994330.290279541165 27869999.999995313585 262864330.290271162987 1 60372.732008403 2024-03-03T17:34:05.526041+00:00 19994330.290257256478 27870000.000016942620 262864330.290270477533 1 60372.732019969 2024-03-03T17:34:06.525360+00:00 19994330.290212124586 27869999.999996129423 262864330.290204554796 1 60372.732031550 2024-03-03T17:34:07.525946+00:00 19994330.290382754058 27869999.999897889793 262864330.290276944637 1 60372.732043126 2024-03-03T17:34:08.526075+00:00 19994330.290352165699 27869999.999981556088 262864330.290330022573 1 60372.732054708 2024-03-03T17:34:09.526722+00:00 19994330.290174931288 27870000.000008232892 262864330.290179461241 1 60372.732066345 2024-03-03T17:34:10.532236+00:00 19994330.290290966630 27870000.000046264380 262864330.290333509445 1 60372.732077860 2024-03-03T17:34:11.527124+00:00 19994330.290082752705 27870000.000089857727 262864330.290168911219 1 60372.732089471 2024-03-03T17:34:12.530298+00:00 19994330.290265634656 27870000.000006951392 262864330.290268898010 1 60372.732101027 2024-03-03T17:34:13.528716+00:00 19994330.290319096297 27870000.000017624348 262864330.290333002806 1 60372.732112596 2024-03-03T17:34:14.528304+00:00 19994330.290295213461 27870000.000023912638 262864330.290315419436 1 60372.732124164 2024-03-03T17:34:15.527779+00:00 19994330.290539249778 27869999.999972295016 262864330.290507853031 1 60372.732135789 2024-03-03T17:34:16.532193+00:00 19994330.290328554809 27870000.000025294721 262864330.290350168943 1 60372.732147255 2024-03-03T17:34:17.522848+00:00 19994330.290054984391 27869999.999936368316 262864330.289987653494 1 60372.732158807 2024-03-03T17:34:18.520880+00:00 19994330.290338441730 27870000.000002428889 262864330.290337204933 1 60372.732170385 2024-03-03T17:34:19.521314+00:00 19994330.290028050542 27869999.999971158803 262864330.289995491505 1 60372.732181955 2024-03-03T17:34:20.520921+00:00 19994330.290410116315 27870000.000119682401 262864330.290526092052 1 60372.732193551 2024-03-03T17:34:21.522762+00:00 19994330.290221713483 27870000.000038634986 262864330.290256649256 1 60372.732205128 2024-03-03T17:34:22.523053+00:00 19994330.290314905345 27870000.000035829842 262864330.290347039700 1 60372.732216704 2024-03-03T17:34:23.523228+00:00 19994330.290259409696 27869999.999984428287 262864330.290240168571 1 60372.732228281 2024-03-03T17:34:24.523462+00:00 19994330.290325578302 27870000.000005301088 262864330.290327191353 1 60372.732239942 2024-03-03T17:34:25.531003+00:00 19994330.289924882352 27869999.999980807304 262864330.289902001619 1 60372.732251438 2024-03-03T17:34:26.524218+00:00 19994330.290422793478 27869999.999990832061 262864330.290409922600 1 60372.732262990 2024-03-03T17:34:27.522280+00:00 19994330.290224049240 27870000.000015448779 262864330.290235787630 1 60372.732274549 2024-03-03T17:34:28.521005+00:00 19994330.290132008493 27869999.999959114939 262864330.290087431669 1 60372.732286164 2024-03-03T17:34:29.524557+00:00 19994330.290436051786 27870000.000059071928 262864330.290491431952 1 60372.732297685 2024-03-03T17:34:30.519977+00:00 19994330.290157213807 27870000.000026218593 262864330.290179729462 1 60372.732309404 2024-03-03T17:34:31.532516+00:00 19994330.290318202227 27870000.000015173107 262864330.290329664946 1 60372.732320853 2024-03-03T17:34:32.521678+00:00 19994330.290269244462 27870000.000050410628 262864330.290315985680 1 60372.732332440 2024-03-03T17:34:33.522820+00:00 19994330.290283150971 27869999.999993149191 262864330.290272593498 1 60372.732344037 2024-03-03T17:34:34.524799+00:00 19994330.290068980306 27870000.000053964555 262864330.290119260550 1 60372.732355588 2024-03-03T17:34:35.522794+00:00 19994330.290072165430 27869999.999972697347 262864330.290041178465 1 60372.732367198 2024-03-03T17:34:36.525879+00:00 19994330.290320694447 27869999.999924801290 262864330.290241807699 1 60372.732378819 2024-03-03T17:34:37.529986+00:00 19994330.290309235454 27869999.999949939549 262864330.290255486965 1 60372.732390324 2024-03-03T17:34:38.524001+00:00 19994330.290283549577 27870000.000019107014 262864330.290298968554 1 60372.732401879 2024-03-03T17:34:39.522301+00:00 19994330.290296401829 27870000.000015582889 262864330.290308296680 1 60372.732413499 2024-03-03T17:34:40.526324+00:00 19994330.290238443762 27869999.999989412725 262864330.290224164724 1 60372.732425034 2024-03-03T17:34:41.522916+00:00 19994330.290173821151 27870000.000034283847 262864330.290204405785 1 60372.732436617 2024-03-03T17:34:42.523689+00:00 19994330.290493659675 27870000.000027034432 262864330.290517002344 1 60372.732448255 2024-03-03T17:34:43.529216+00:00 19994330.290047377348 27869999.999989300966 262864330.290032982826 1 60372.732459811 2024-03-03T17:34:44.527654+00:00 19994330.290403306484 27869999.999975778162 262864330.290375381708 1 60372.732471397 2024-03-03T17:34:45.528677+00:00 19994330.290318485349 27870000.000010576099 262864330.290325373411 1 60372.732483053 2024-03-03T17:34:46.535743+00:00 19994330.290214441717 27870000.000041186810 262864330.290251940489 1 60372.732494617 2024-03-03T17:34:47.534935+00:00 19994330.290200404823 27869999.999997265637 262864330.290193974972 1 60372.732506116 2024-03-03T17:34:48.528435+00:00 19994330.290210090578 27870000.000116575509 262864330.290322989225 1 60372.732517715 2024-03-03T17:34:49.530542+00:00 19994330.290340941399 27869999.999995663762 262864330.290332883596 1 60372.732529231 2024-03-03T17:34:50.525611+00:00 19994330.290350701660 27870000.000015091151 262864330.290362089872 1 60372.732540956 2024-03-03T17:34:51.538563+00:00 19994330.290085576475 27870000.000075940043 262864330.290157824755 1 60372.732552427 2024-03-03T17:34:52.529709+00:00 19994330.290447134525 27870000.000006366521 262864330.290449827909 1 60372.732564039 2024-03-03T17:34:53.532938+00:00 19994330.290291469544 27869999.999970961362 262864330.290258735418 1 60372.732575616 2024-03-03T17:34:54.533252+00:00 19994330.290264192969 27869999.999887611717 262864330.290148109198 1 60372.732587201 2024-03-03T17:34:55.534142+00:00 19994330.290327854455 27869999.999975983053 262864330.290300130844 1 60372.732598642 2024-03-03T17:34:56.522673+00:00 19994330.290200211108 27870000.000022351742 262864330.290218859911 1 60372.732610361 2024-03-03T17:34:57.535178+00:00 19994330.290145900100 27869999.999948669225 262864330.290090888739 1 60372.732621867 2024-03-03T17:34:58.529342+00:00 19994330.290490277112 27869999.999945081770 262864330.290431648493 1 60372.732633423 2024-03-03T17:34:59.527741+00:00 19994330.290307842195 27870000.000018581748 262864330.290322750807 1 60372.732645029 2024-03-03T17:35:00.530490+00:00 19994330.290319949389 27870000.000023551285 262864330.290339797735 1 60372.732657110 2024-03-03T17:35:01.574344+00:00 19994330.290237806737 27870000.000005006790 262864330.290239125490 1 60372.732668222 2024-03-03T17:35:02.534421+00:00 19994330.290390823036 27869999.999943252653 262864330.290330380201 1 60372.732679912 2024-03-03T17:35:03.544431+00:00 19994330.290331762284 27869999.999938685447 262864330.290266752243 1 60372.732691360 2024-03-03T17:35:04.533462+00:00 19994330.290298890322 27870000.000014450401 262864330.290309637785 1 60372.732702939 2024-03-03T17:35:05.533914+00:00 19994330.290200076997 27870000.000025771558 262864330.290222167969 1 60372.732714469 2024-03-03T17:35:06.530131+00:00 19994330.290159016848 27869999.999976985157 262864330.290132313967 1 60372.732726083 2024-03-03T17:35:07.533588+00:00 19994330.290273606777 27870000.000039026141 262864330.290308952332 1 60372.732737534 2024-03-03T17:35:08.522904+00:00 19994330.290416747332 27869999.999963540584 262864330.290376603603 1 60372.732749183 2024-03-03T17:35:09.529418+00:00 19994330.290061153471 27869999.999975085258 262864330.290032535791 1 60372.732760751 2024-03-03T17:35:10.528837+00:00 19994330.290496911854 27870000.000051677227 262864330.290544897318 1 60372.732772228 2024-03-03T17:35:11.520518+00:00 19994330.290102854371 27870000.000007156283 262864330.290106296539 1 60372.732783921 2024-03-03T17:35:12.530752+00:00 19994330.290287453681 27869999.999993007630 262864330.290276765823 1 60372.732795465 2024-03-03T17:35:13.528150+00:00 19994330.290129497647 27869999.999976258725 262864330.290102064610 1 60372.732807018 2024-03-03T17:35:14.526376+00:00 19994330.290311366320 27869999.999915286899 262864330.290222972631 1 60372.732818556 2024-03-03T17:35:15.523261+00:00 19994330.290250405669 27870000.000055149198 262864330.290301859379 1 60372.732830142 2024-03-03T17:35:16.524257+00:00 19994330.290114637464 27870000.000054631382 262864330.290165573359 1 60372.732841683 2024-03-03T17:35:17.521400+00:00 19994330.290358554572 27870000.000020526350 262864330.290375381708 1 60372.732853281 2024-03-03T17:35:18.523485+00:00 19994330.290226195008 27870000.000047348440 262864330.290269851685 1 60372.732864828 2024-03-03T17:35:19.521136+00:00 19994330.290094744414 27869999.999956823885 262864330.290047854185 1 60372.732876457 2024-03-03T17:35:20.525868+00:00 19994330.290106508881 27869999.999938007444 262864330.290040820837 1 60372.732888026 2024-03-03T17:35:21.525426+00:00 19994330.290238786489 27869999.999957766384 262864330.290192872286 1 60372.732899532 2024-03-03T17:35:22.519573+00:00 19994330.290186081082 27869999.999980866909 262864330.290163248777 1 60372.732911131 2024-03-03T17:35:23.521708+00:00 19994330.289850588888 27870000.000003289431 262864330.289850175381 1 60372.732922696 2024-03-03T17:35:24.520898+00:00 19994330.290260326117 27870000.000067781657 262864330.290324389935 1 60372.732934329 2024-03-03T17:35:25.525998+00:00 19994330.290263608098 27870000.000047948211 262864330.290307879448 1 60372.732945842 2024-03-03T17:35:26.520721+00:00 19994330.290152397007 27870000.000135246664 262864330.290283948183 1 60372.732957525 2024-03-03T17:35:27.530143+00:00 19994330.290378257632 27870000.000124614686 262864330.290499150753 1 60372.732969014 2024-03-03T17:35:28.522807+00:00 19994330.290468860418 27870000.000023201108 262864330.290488362312 1 60372.732980574 2024-03-03T17:35:29.521577+00:00 19994330.290190815926 27870000.000016301870 262864330.290203422308 1 60372.732992151 2024-03-03T17:35:30.521885+00:00 19994330.290398348123 27869999.999948076904 262864330.290342748165 1 60372.733003759 2024-03-03T17:35:31.524760+00:00 19994330.289842035621 27869999.999961141497 262864330.289799481630 1 60372.733015303 2024-03-03T17:35:32.522226+00:00 19994330.290278285742 27870000.000014163554 262864330.290288746357 1 60372.733026903 2024-03-03T17:35:33.524375+00:00 19994330.290346764028 27869999.999972272664 262864330.290315359831 1 60372.733038449 2024-03-03T17:35:34.521957+00:00 19994330.290181335062 27869999.999965161085 262864330.290142804384 1 60372.733050062 2024-03-03T17:35:35.525384+00:00 19994330.290283765644 27869999.999938458204 262864330.290218532085 1 60372.733061590 2024-03-03T17:35:36.521369+00:00 19994330.290306620300 27870000.000032823533 262864330.290335744619 1 60372.733073218 2024-03-03T17:35:37.525998+00:00 19994330.290433954448 27870000.000068917871 262864330.290499150753 1 60372.733084760 2024-03-03T17:35:38.523287+00:00 19994330.290170460939 27870000.000017203391 262864330.290183961391 1 60372.733096332 2024-03-03T17:35:39.523073+00:00 19994330.290160566568 27869999.999981720001 262864330.290138602257 1 60372.733107880 2024-03-03T17:35:40.520803+00:00 19994330.290495861322 27870000.000018570572 262864330.290510743856 1 60372.733119454 2024-03-03T17:35:41.520827+00:00 19994330.290283083916 27869999.999950200319 262864330.290229588747 1 60372.733131083 2024-03-03T17:35:42.525596+00:00 19994330.290218345821 27869999.999980971217 262864330.290195643902 1 60372.733142808 2024-03-03T17:35:43.538579+00:00 19994330.290177457035 27869999.999934516847 262864330.290108293295 1 60372.733154180 2024-03-03T17:35:44.521176+00:00 19994330.290420006961 27869999.999959863722 262864330.290376156569 1 60372.733165811 2024-03-03T17:35:45.526095+00:00 19994330.290220189840 27870000.000003829598 262864330.290220320225 1 60372.733177430 2024-03-03T17:35:46.529941+00:00 19994330.290366929024 27870000.000014953315 262864330.290378183126 1 60372.733189111 2024-03-03T17:35:47.539169+00:00 19994330.289983741939 27870000.000054799020 262864330.290034860373 1 60372.733200787 2024-03-03T17:35:48.547966+00:00 19994330.290454898030 27870000.000002935529 262864330.290454119444 1 60372.733212220 2024-03-03T17:35:49.535757+00:00 19994330.290268655866 27870000.000029165298 262864330.290294140577 1 60372.733223647 2024-03-03T17:35:50.523107+00:00 19994330.290273297578 27869999.999988809228 262864330.290258407593 1 60372.733235348 2024-03-03T17:35:51.534119+00:00 19994330.290529958904 27869999.999991483986 262864330.290517747402 1 60372.733246819 2024-03-03T17:35:52.525183+00:00 19994330.290175855160 27870000.000008370727 262864330.290180534124 1 60372.733258422 2024-03-03T17:35:53.527725+00:00 19994330.290104128420 27869999.999979235232 262864330.290079653263 1 60372.733270031 2024-03-03T17:35:54.530702+00:00 19994330.290211960673 27869999.999941956252 262864330.290150225163 1 60372.733281522 2024-03-03T17:35:55.523507+00:00 19994330.290305361152 27869999.999997917563 262864330.290299594402 1 60372.733293131 2024-03-03T17:35:56.526505+00:00 19994330.290191926062 27869999.999997343868 262864330.290185570717 1 60372.733304762 2024-03-03T17:35:57.531430+00:00 19994330.290211241692 27870000.000048130751 262864330.290255665779 1 60372.733316452 2024-03-03T17:35:58.541466+00:00 19994330.290325861424 27870000.000015515834 262864330.290337681770 1 60372.733327888 2024-03-03T17:35:59.529562+00:00 19994330.290381439030 27870000.000067878515 262864330.290445625782 1 60372.733339462 2024-03-03T17:36:00.529551+00:00 19994330.290366921574 27870000.000061452389 262864330.290424674749 1 60372.733351087 2024-03-03T17:36:01.533884+00:00 19994330.290450643748 27869999.999999623746 262864330.290446549654 1 60372.733362587 2024-03-03T17:36:02.527548+00:00 19994330.290335047990 27870000.000009268522 262864330.290340632200 1 60372.733374247 2024-03-03T17:36:03.534945+00:00 19994330.290075201541 27869999.999987240881 262864330.290058761835 1 60372.733385716 2024-03-03T17:36:04.525838+00:00 19994330.290249280632 27869999.999973531812 262864330.290219128132 1 60372.733397246 2024-03-03T17:36:05.522065+00:00 19994330.290204223245 27870000.000003393739 262864330.290203928947 1 60372.733408855 2024-03-03T17:36:06.525067+00:00 19994330.290250577033 27869999.999980255961 262864330.290227144957 1 60372.733420435 2024-03-03T17:36:07.525634+00:00 19994330.290251199156 27869999.999909505248 262864330.290157020092 1 60372.733432062 2024-03-03T17:36:08.530207+00:00 19994330.290388554335 27870000.000027641654 262864330.290412515402 1 60372.733443568 2024-03-03T17:36:09.524338+00:00 19994330.290057484061 27870000.000042583793 262864330.290096372366 1 60372.733455197 2024-03-03T17:36:10.529028+00:00 19994330.290437404066 27870000.000061307102 262864330.290495008230 1 60372.733466768 2024-03-03T17:36:11.528763+00:00 19994330.290368501097 27870000.000001650304 262864330.290366441011 1 60372.733478359 2024-03-03T17:36:12.530193+00:00 19994330.290333803743 27869999.999986100942 262864330.290316224098 1 60372.733489850 2024-03-03T17:36:13.523037+00:00 19994330.290411368012 27870000.000012222677 262864330.290419876575 1 60372.733501446 2024-03-03T17:36:14.524891+00:00 19994330.290235105902 27869999.999981667846 262864330.290213078260 1 60372.733513021 2024-03-03T17:36:15.525040+00:00 19994330.290286537260 27869999.999929390848 262864330.290212243795 1 60372.733524620 2024-03-03T17:36:16.527141+00:00 19994330.290140043944 27869999.999856129289 262864330.289992451668 1 60372.733536370 2024-03-03T17:36:17.542364+00:00 19994330.290093548596 27869999.999910231680 262864330.290000081062 1 60372.733547758 2024-03-03T17:36:18.526339+00:00 19994330.290513936430 27870000.000036168844 262864330.290546417236 1 60372.733559269 2024-03-03T17:36:19.520817+00:00 19994330.289995953441 27869999.999940976501 262864330.289933264256 1 60372.733570850 2024-03-03T17:36:20.521427+00:00 19994330.290301293135 27870000.000045623630 262864330.290343225002 1 60372.733582466 2024-03-03T17:36:21.525061+00:00 19994330.290412470698 27870000.000105135143 262864330.290513932705 1 60372.733594147 2024-03-03T17:36:22.534262+00:00 19994330.289948150516 27870000.000040438026 262864330.289984881878 1 60372.733605649 2024-03-03T17:36:23.528095+00:00 19994330.290462102741 27870000.000017970800 262864330.290476381779 1 60372.733617177 2024-03-03T17:36:24.524114+00:00 19994330.290218479931 27870000.000106848776 262864330.290321618319 1 60372.733628775 2024-03-03T17:36:25.526128+00:00 19994330.290265567601 27869999.999987822026 262864330.290249675512 1 60372.733640367 2024-03-03T17:36:26.527683+00:00 19994330.290399618447 27869999.999981403351 262864330.290377318859 1 60372.733651900 2024-03-03T17:36:27.524137+00:00 19994330.290242195129 27869999.999953038990 262864330.290191531181 1 60372.733663462 2024-03-03T17:36:28.523079+00:00 19994330.290251631290 27870000.000078711659 262864330.290326654911 1 60372.733675045 2024-03-03T17:36:29.523939+00:00 19994330.290461678058 27870000.000017959625 262864330.290475964546 1 60372.733686657 2024-03-03T17:36:30.527163+00:00 19994330.290376242250 27869999.999858032912 262864330.290230572224 1 60372.733698208 2024-03-03T17:36:31.525182+00:00 19994330.290383823216 27869999.999958474189 262864330.290338605642 1 60372.733709764 2024-03-03T17:36:32.523564+00:00 19994330.290140017867 27869999.999971173704 262864330.290107488632 1 60372.733721386 2024-03-03T17:36:33.527705+00:00 19994330.290188748389 27870000.000029753894 262864330.290214806795 1 60372.733732903 2024-03-03T17:36:34.522871+00:00 19994330.290395211428 27870000.000005815178 262864330.290397316217 1 60372.733744450 2024-03-03T17:36:35.520525+00:00 19994330.289962060750 27869999.999898541719 262864330.289856910706 1 60372.733756109 2024-03-03T17:36:36.527777+00:00 19994330.290549464524 27870000.000056795776 262864330.290602564812 1 60372.733767765 2024-03-03T17:36:37.534887+00:00 19994330.290225356817 27870000.000097125769 262864330.290318787098 1 60372.733779215 2024-03-03T17:36:38.524153+00:00 19994330.290296472609 27870000.000040657818 262864330.290333420038 1 60372.733790825 2024-03-03T17:36:39.527288+00:00 19994330.290190849453 27870000.000034768134 262864330.290221929550 1 60372.733802361 2024-03-03T17:36:40.523985+00:00 19994330.289938397706 27870000.000054452568 262864330.289989143610 1 60372.733813918 2024-03-03T17:36:41.522495+00:00 19994330.290387634188 27870000.000004597008 262864330.290388524532 1 60372.733825486 2024-03-03T17:36:42.522006+00:00 19994330.290512129664 27870000.000049367547 262864330.290557801723 1 60372.733837086 2024-03-03T17:36:43.524255+00:00 19994330.290546327829 27869999.999978493899 262864330.290521115065 1 60372.733848722 2024-03-03T17:36:44.529572+00:00 19994330.290341891348 27869999.999937076122 262864330.290275275707 1 60372.733860197 2024-03-03T17:36:45.521045+00:00 19994330.290232487023 27869999.999989338219 262864330.290218114853 1 60372.733871786 2024-03-03T17:36:46.522296+00:00 19994330.290049731731 27869999.999888703227 262864330.289934754372 1 60372.733883456 2024-03-03T17:36:47.530621+00:00 19994330.290065027773 27869999.999925237149 262864330.289986550808 1 60372.733894966 2024-03-03T17:36:48.525049+00:00 19994330.290333986282 27869999.999985691160 262864330.290315985680 1 60372.733906567 2024-03-03T17:36:49.527399+00:00 19994330.290145374835 27870000.000072617084 262864330.290214300156 1 60372.733918171 2024-03-03T17:36:50.530005+00:00 19994330.290127940476 27869999.999934770167 262864330.290059000254 1 60372.733929691 2024-03-03T17:36:51.525330+00:00 19994330.290378406644 27870000.000051569194 262864330.290426254272 1 60372.733941366 2024-03-03T17:36:52.534017+00:00 19994330.290268771350 27870000.000066105276 262864330.290331184864 1 60372.733952874 2024-03-03T17:36:53.528312+00:00 19994330.290032368153 27870000.000095728785 262864330.290124386549 1 60372.733964653 2024-03-03T17:36:54.545990+00:00 19994330.290461994708 27870000.000051539391 262864330.290509819984 1 60372.733976143 2024-03-03T17:36:55.538781+00:00 19994330.290038477629 27870000.000040717423 262864330.290075480938 1 60372.733987728 2024-03-03T17:36:56.539680+00:00 19994330.290375974029 27869999.999954804778 262864330.290327101946 1 60372.733999313 2024-03-03T17:36:57.540652+00:00 19994330.290350764990 27870000.000027935952 262864330.290374994278 1 60372.734010793 2024-03-03T17:36:58.532486+00:00 19994330.290427818894 27870000.000088091940 262864330.290512204170 1 60372.734022407 2024-03-03T17:36:59.535928+00:00 19994330.290070787072 27869999.999964304268 262864330.290031373501 1 60372.734033923 2024-03-03T17:37:00.530941+00:00 19994330.290249675512 27869999.999937728047 262864330.290183693171 1 60372.734045453 2024-03-03T17:37:01.527155+00:00 19994330.290404219180 27870000.000013627112 262864330.290414154530 1 60372.734056985 2024-03-03T17:37:02.523488+00:00 19994330.290523380041 27870000.000023048371 262864330.290542721748 1 60372.734068553 2024-03-03T17:37:03.522961+00:00 19994330.290199276060 27869999.999961882830 262864330.290157467127 1 60372.734080142 2024-03-03T17:37:04.524297+00:00 19994330.290264945477 27870000.000056855381 262864330.290318101645 1 60372.734091677 2024-03-03T17:37:05.520916+00:00 19994330.290148723871 27870000.000060983002 262864330.290206015110 1 60372.734103292 2024-03-03T17:37:06.524461+00:00 19994330.290406908840 27870000.000131819397 262864330.290535032749 1 60372.734114830 2024-03-03T17:37:07.521350+00:00 19994330.290298406035 27869999.999890070409 262864330.290184766054 1 60372.734126417 2024-03-03T17:37:08.522374+00:00 19994330.290227152407 27869999.999960303307 262864330.290183752775 1 60372.734137991 2024-03-03T17:37:09.522473+00:00 19994330.290565345436 27869999.999912217259 262864330.290473848581 1 60372.734149594 2024-03-03T17:37:10.524892+00:00 19994330.290110349655 27869999.999878041446 262864330.289984703064 1 60372.734161128 2024-03-03T17:37:11.521500+00:00 19994330.290227316320 27869999.999921299517 262864330.290144920349 1 60372.734172711 2024-03-03T17:37:12.522248+00:00 19994330.290199752897 27869999.999895010144 262864330.290091067553 1 60372.734184284 2024-03-03T17:37:13.522103+00:00 19994330.290242288262 27870000.000003263354 262864330.290241867304 1 60372.734195890 2024-03-03T17:37:14.524929+00:00 19994330.290169272572 27870000.000031478703 262864330.290197044611 1 60372.734207492 2024-03-03T17:37:15.527294+00:00 19994330.290097117424 27869999.999954920262 262864330.290048331022 1 60372.734219051 2024-03-03T17:37:16.526003+00:00 19994330.290415070951 27870000.000054802746 262864330.290466189384 1 60372.734230660 2024-03-03T17:37:17.529024+00:00 19994330.290156058967 27869999.999991506338 262864330.290143877268 1 60372.734242359 2024-03-03T17:37:18.539816+00:00 19994330.290219608694 27870000.000104285777 262864330.290320187807 1 60372.734253806 2024-03-03T17:37:19.528857+00:00 19994330.290188908577 27869999.999983910471 262864330.290169119835 1 60372.734265417 2024-03-03T17:37:20.532021+00:00 19994330.290569640696 27869999.999965332448 262864330.290531277657 1 60372.734277024 2024-03-03T17:37:21.534855+00:00 19994330.290067113936 27870000.000010550022 262864330.290073961020 1 60372.734288497 2024-03-03T17:37:22.526146+00:00 19994330.290136743337 27870000.000068563968 262864330.290201634169 1 60372.734300135 2024-03-03T17:37:23.531677+00:00 19994330.290348272771 27870000.000007234514 262864330.290351808071 1 60372.734311883 2024-03-03T17:37:24.546701+00:00 19994330.290179934353 27870000.000005502254 262864330.290181756020 1 60372.734323329 2024-03-03T17:37:25.535612+00:00 19994330.290387731045 27870000.000135075301 262864330.290519088507 1 60372.734334873 2024-03-03T17:37:26.533046+00:00 19994330.290357924998 27870000.000027056783 262864330.290381282568 1 60372.734346398 2024-03-03T17:37:27.528760+00:00 19994330.290243700147 27870000.000059571117 262864330.290299594402 1 60372.734357907 2024-03-03T17:37:28.523131+00:00 19994330.290117807686 27869999.999969791621 262864330.290083885193 1 60372.734369543 2024-03-03T17:37:29.528509+00:00 19994330.290272377431 27870000.000000033528 262864330.290268719196 1 60372.734381279 2024-03-03T17:37:30.542470+00:00 19994330.290344018489 27869999.999959051609 262864330.290299385786 1 60372.734392680 2024-03-03T17:37:31.527544+00:00 19994330.290282540023 27870000.000075899065 262864330.290354758501 1 60372.734404268 2024-03-03T17:37:32.528733+00:00 19994330.290351826698 27869999.999946635216 262864330.290294766426 1 60372.734415799 2024-03-03T17:37:33.525079+00:00 19994330.290154468268 27869999.999974060804 262864330.290124833584 1 60372.734427373 2024-03-03T17:37:34.525047+00:00 19994330.290052492172 27869999.999959282577 262864330.290008097887 1 60372.734439007 2024-03-03T17:37:35.530243+00:00 19994330.290790408850 27870000.000041358173 262864330.290828078985 1 60372.734450590 2024-03-03T17:37:36.530972+00:00 19994330.290153723210 27869999.999937623739 262864330.290087640285 1 60372.734462271 2024-03-03T17:37:37.540191+00:00 19994330.290354039520 27870000.000048417598 262864330.290398776531 1 60372.734473677 2024-03-03T17:37:38.525676+00:00 19994330.290228765458 27870000.000026792288 262864330.290251851082 1 60372.734485367 2024-03-03T17:37:39.535733+00:00 19994330.290093965828 27869999.999907597899 262864330.289997875690 1 60372.734496807 2024-03-03T17:37:40.524126+00:00 19994330.290388572961 27869999.999971587211 262864330.290356487036 1 60372.734508406 2024-03-03T17:37:41.526316+00:00 19994330.290115367621 27869999.999918594956 262864330.290030241013 1 60372.734520100 2024-03-03T17:37:42.536601+00:00 19994330.290452670306 27869999.999991789460 262864330.290440738201 1 60372.734531586 2024-03-03T17:37:43.529024+00:00 19994330.290088094771 27869999.999942582101 262864330.290026962757 1 60372.734543114 2024-03-03T17:37:44.525033+00:00 19994330.290152095258 27869999.999868888408 262864330.290017306805 1 60372.734554799 2024-03-03T17:37:45.534671+00:00 19994330.290214259177 27869999.999948162585 262864330.290158748627 1 60372.734566385 2024-03-03T17:37:46.535658+00:00 19994330.290331616998 27870000.000007916242 262864330.290335834026 1 60372.734577892 2024-03-03T17:37:47.529857+00:00 19994330.290254477412 27870000.000112112612 262864330.290362894535 1 60372.734589403 2024-03-03T17:37:48.524450+00:00 19994330.290143873543 27870000.000007696450 262864330.290147870779 1 60372.734601026 2024-03-03T17:37:49.528706+00:00 19994330.290352124721 27870000.000020302832 262864330.290368735790 1 60372.734612687 2024-03-03T17:37:50.536168+00:00 19994330.290068041533 27870000.000007174909 262864330.290071517229 1 60372.734624241 2024-03-03T17:37:51.534412+00:00 19994330.290082491934 27870000.000019468367 262864330.290098249912 1 60372.734635817 2024-03-03T17:37:52.534557+00:00 19994330.290048047900 27870000.000004820526 262864330.290049195290 1 60372.734647283 2024-03-03T17:37:53.525244+00:00 19994330.290164843202 27870000.000073060393 262864330.290234208107 1 60372.734658980 2024-03-03T17:37:54.535893+00:00 19994330.290373757482 27869999.999977726489 262864330.290347814560 1 60372.734670482 2024-03-03T17:37:55.529655+00:00 19994330.290288556367 27870000.000023614615 262864330.290308475494 1 60372.734682110 2024-03-03T17:37:56.534296+00:00 19994330.290345545858 27869999.999995600432 262864330.290337443352 1 60372.734693631 2024-03-03T17:37:57.529662+00:00 19994330.290290653706 27869999.999964125454 262864330.290251076221 1 60372.734705270 2024-03-03T17:37:58.535338+00:00 19994330.290341857821 27870000.000059083104 262864330.290397226810 1 60372.734716848 2024-03-03T17:37:59.535655+00:00 19994330.290329802781 27870000.000131063163 262864330.290457189083 1 60372.734728342 2024-03-03T17:38:00.528757+00:00 19994330.290350217372 27869999.999984767288 262864330.290331304073 1 60372.734740033 2024-03-03T17:38:01.538835+00:00 19994330.290424875915 27870000.000043287873 262864330.290464460850 1 60372.734751439 2024-03-03T17:38:02.524329+00:00 19994330.290040213615 27869999.999996755272 262864330.290033280849 1 60372.734762976 2024-03-03T17:38:03.521151+00:00 19994330.290293168277 27869999.999918691814 262864330.290208160877 1 60372.734774595 2024-03-03T17:38:04.525000+00:00 19994330.290286127478 27869999.999936852604 262864330.290219277143 1 60372.734786142 2024-03-03T17:38:05.522638+00:00 19994330.290419984609 27869999.999912671745 262864330.290328979492 1 60372.734797785 2024-03-03T17:38:06.528636+00:00 19994330.290090236813 27870000.000015486032 262864330.290102034807 1 60372.734809296 2024-03-03T17:38:07.523156+00:00 19994330.290376521647 27870000.000026427209 262864330.290399253368 1 60372.734820854 2024-03-03T17:38:08.521796+00:00 19994330.290356274694 27869999.999995883554 262864330.290348470211 1 60372.734832473 2024-03-03T17:38:09.525698+00:00 19994330.290407683700 27870000.000020056963 262864330.290424048901 1 60372.734844028 2024-03-03T17:38:10.524071+00:00 19994330.290580485016 27870000.000056941062 262864330.290633738041 1 60372.734855621 2024-03-03T17:38:11.525617+00:00 19994330.290143966675 27870000.000038340688 262864330.290178596973 1 60372.734867195 2024-03-03T17:38:12.525636+00:00 19994330.290125224739 27870000.000007227063 262864330.290128737688 1 60372.734878737 2024-03-03T17:38:13.522849+00:00 19994330.290267311037 27869999.999921057373 262864330.290184676647 1 60372.734890397 2024-03-03T17:38:14.530284+00:00 19994330.290224127471 27869999.999958232045 262864330.290178656578 1 60372.734901899 2024-03-03T17:38:15.524068+00:00 19994330.290550760925 27869999.999995537102 262864330.290542602539 1 60372.734913459 2024-03-03T17:38:16.522819+00:00 19994330.290136579424 27870000.000078268349 262864330.290211141109 1 60372.734925033 2024-03-03T17:38:17.522823+00:00 19994330.290256425738 27870000.000041283667 262864330.290293991566 1 60372.734936603 2024-03-03T17:38:18.522511+00:00 19994330.290323361754 27869999.999983668327 262864330.290303349495 1 60372.734948190 2024-03-03T17:38:19.523644+00:00 19994330.290193121880 27869999.999985828996 262864330.290175229311 1 60372.734959746 2024-03-03T17:38:20.522085+00:00 19994330.290309198201 27870000.000049691647 262864330.290355175734 1 60372.734971325 2024-03-03T17:38:21.522501+00:00 19994330.290276370943 27870000.000019788742 262864330.290292471647 1 60372.734982898 2024-03-03T17:38:22.522335+00:00 19994330.290230307728 27869999.999999638647 262864330.290226250887 1 60372.734994500 2024-03-03T17:38:23.524833+00:00 19994330.290425363928 27870000.000014252961 262864330.290435910225 1 60372.735006033 2024-03-03T17:38:24.521259+00:00 19994330.290289305151 27869999.999998189509 262864330.290283799171 1 60372.735017660 2024-03-03T17:38:25.525832+00:00 19994330.290155746043 27869999.999958515167 262864330.290110558271 1 60372.735029223 2024-03-03T17:38:26.524873+00:00 19994330.290214091539 27870000.000009797513 262864330.290220201015 1 60372.735040760 2024-03-03T17:38:27.521671+00:00 19994330.290087785572 27869999.999976292253 262864330.290060371161 1 60372.735052417 2024-03-03T17:38:28.528810+00:00 19994330.290467318147 27870000.000009573996 262864330.290473192930 1 60372.735063996 2024-03-03T17:38:29.529235+00:00 19994330.290471743792 27869999.999989688396 262864330.290457725525 1 60372.735075509 2024-03-03T17:38:30.523951+00:00 19994330.290451232344 27870000.000005550683 262864330.290453076363 1 60372.735087129 2024-03-03T17:38:31.527966+00:00 19994330.290144842118 27870000.000061135739 262864330.290202260017 1 60372.735098639 2024-03-03T17:38:32.522401+00:00 19994330.290104780346 27870000.000013373792 262864330.290114462376 1 60372.735110193 2024-03-03T17:38:33.520672+00:00 19994330.290230453014 27870000.000051233917 262864330.290277987719 1 60372.735121786 2024-03-03T17:38:34.522306+00:00 19994330.290410879999 27870000.000022474676 262864330.290429651737 1 60372.735133348 2024-03-03T17:38:35.521293+00:00 19994330.290140230209 27869999.999974023551 262864330.290110558271 1 60372.735144921 2024-03-03T17:38:36.521169+00:00 19994330.290141336620 27870000.000019412488 262864330.290157049894 1 60372.735156548 2024-03-03T17:38:37.525736+00:00 19994330.290144454688 27869999.999971609563 262864330.290112346411 1 60372.735168154 2024-03-03T17:38:38.528547+00:00 19994330.290514826775 27869999.999976262450 262864330.290487408638 1 60372.735179725 2024-03-03T17:38:39.528217+00:00 19994330.290427401662 27869999.999942608178 262864330.290366292000 1 60372.735191275 2024-03-03T17:38:40.526176+00:00 19994330.290473684669 27870000.000094171613 262864330.290564179420 1 60372.735202778 2024-03-03T17:38:41.520053+00:00 19994330.290148004889 27870000.000011011958 262864330.290155351162 1 60372.735214427 2024-03-03T17:38:42.526458+00:00 19994330.290332242846 27870000.000002156943 262864330.290330708027 1 60372.735225967 2024-03-03T17:38:43.523518+00:00 19994330.290457215160 27869999.999985434115 262864330.290438950062 1 60372.735237555 2024-03-03T17:38:44.524766+00:00 19994330.290471490473 27870000.000066954643 262864330.290534764528 1 60372.735249143 2024-03-03T17:38:45.525917+00:00 19994330.289980404079 27869999.999921400100 262864330.289898127317 1 60372.735260785 2024-03-03T17:38:46.531812+00:00 19994330.290387108922 27870000.000019859523 262864330.290403246880 1 60372.735272327 2024-03-03T17:38:47.529000+00:00 19994330.290423441678 27870000.000019282103 262864330.290439039469 1 60372.735283943 2024-03-03T17:38:48.532711+00:00 19994330.290344581008 27869999.999863442034 262864330.290204346180 1 60372.735295550 2024-03-03T17:38:49.535565+00:00 19994330.289977245033 27870000.000043153763 262864330.290016710758 1 60372.735307013 2024-03-03T17:38:50.525924+00:00 19994330.290113657713 27869999.999986764044 262864330.290096729994 1 60372.735318567 2024-03-03T17:38:51.524190+00:00 19994330.290273882449 27869999.999941248447 262864330.290211439133 1 60372.735330379 2024-03-03T17:38:52.544719+00:00 19994330.290231347084 27869999.999937091023 262864330.290164738894 1 60372.735341869 2024-03-03T17:38:53.537458+00:00 19994330.290332339704 27869999.999987158924 262864330.290315806866 1 60372.735353458 2024-03-03T17:38:54.538747+00:00 19994330.290268607438 27870000.000041894615 262864330.290306806564 1 60372.735364905 2024-03-03T17:38:55.527803+00:00 19994330.290331061929 27869999.999991063029 262864330.290318429470 1 60372.735376515 2024-03-03T17:38:56.530904+00:00 19994330.290382985026 27869999.999991510063 262864330.290370792150 1 60372.735388129 2024-03-03T17:38:57.534359+00:00 19994330.290428865701 27869999.999973200262 262864330.290398389101 1 60372.735399637 2024-03-03T17:38:58.528694+00:00 19994330.290254764259 27869999.999974694103 262864330.290225774050 1 60372.735411285 2024-03-03T17:38:59.535054+00:00 19994330.290285125375 27869999.999997261912 262864330.290278673172 1 60372.735422979 2024-03-03T17:39:00.545375+00:00 19994330.290232922882 27869999.999913375825 262864330.290142595768 1 60372.735434321 2024-03-03T17:39:01.525367+00:00 19994330.290458984673 27869999.999970007688 262864330.290425300598 1 60372.735445916 2024-03-03T17:39:02.527161+00:00 19994330.290277197957 27870000.000027496368 262864330.290301024914 1 60372.735457437 2024-03-03T17:39:03.522584+00:00 19994330.290339898318 27870000.000023018569 262864330.290359199047 1 60372.735468998 2024-03-03T17:39:04.521396+00:00 19994330.290208563209 27870000.000092007220 262864330.290296852589 1 60372.735480568 2024-03-03T17:39:05.521119+00:00 19994330.290420845151 27870000.000105977058 262864330.290523111820 1 60372.735492150 2024-03-03T17:39:06.521733+00:00 19994330.290122315288 27870000.000086132437 262864330.290204763412 1 60372.735503725 2024-03-03T17:39:07.521848+00:00 19994330.290315683931 27870000.000031542033 262864330.290343523026 1 60372.735515314 2024-03-03T17:39:08.523132+00:00 19994330.290252394974 27869999.999966338277 262864330.290215015411 1 60372.735526841 2024-03-03T17:39:09.519060+00:00 19994330.290318023413 27869999.999998416752 262864330.290312737226 1 60372.735538460 2024-03-03T17:39:10.522994+00:00 19994330.289946384728 27869999.999990623444 262864330.289933294058 1 60372.735550027 2024-03-03T17:39:11.522318+00:00 19994330.290691249073 27869999.999977458268 262864330.290665030479 1 60372.735561628 2024-03-03T17:39:12.524646+00:00 19994330.290167350322 27869999.999959319830 262864330.290122985840 1 60372.735573258 2024-03-03T17:39:13.529519+00:00 19994330.290126536041 27869999.999974831939 262864330.290097683668 1 60372.735584886 2024-03-03T17:39:14.534186+00:00 19994330.290448032320 27869999.999977536500 262864330.290421873331 1 60372.735596496 2024-03-03T17:39:15.537220+00:00 19994330.290141720325 27870000.000010073185 262864330.290148109198 1 60372.735607937 2024-03-03T17:39:16.525737+00:00 19994330.290193486959 27869999.999889697880 262864330.290079504251 1 60372.735619555 2024-03-03T17:39:17.529551+00:00 19994330.290526784956 27870000.000052753836 262864330.290575832129 1 60372.735631127 2024-03-03T17:39:18.529381+00:00 19994330.290314618498 27870000.000042334199 262864330.290353238583 1 60372.735642609 2024-03-03T17:39:19.521384+00:00 19994330.290123287588 27869999.999996218830 262864330.290115803480 1 60372.735654392 2024-03-03T17:39:20.539494+00:00 19994330.290050264448 27869999.999933637679 262864330.289980202913 1 60372.735666031 2024-03-03T17:39:21.545135+00:00 19994330.290205150843 27869999.999900493771 262864330.290101945400 1 60372.735677360 2024-03-03T17:39:22.523892+00:00 19994330.290125455707 27870000.000019200146 262864330.290140956640 1 60372.735688944 2024-03-03T17:39:23.524788+00:00 19994330.290408965200 27869999.999998565763 262864330.290403842926 1 60372.735700592 2024-03-03T17:39:24.531205+00:00 19994330.290248814970 27869999.999933049083 262864330.290178179741 1 60372.735712107 2024-03-03T17:39:25.526037+00:00 19994330.290038660169 27870000.000027857721 262864330.290062844753 1 60372.735723872 2024-03-03T17:39:26.542557+00:00 19994330.290462352335 27870000.000040184706 262864330.290498822927 1 60372.735735310 2024-03-03T17:39:27.530817+00:00 19994330.290295187384 27870000.000057578087 262864330.290349066257 1 60372.735746863 2024-03-03T17:39:28.528977+00:00 19994330.290072616190 27870000.000064004213 262864330.290132939816 1 60372.735758476 2024-03-03T17:39:29.532342+00:00 19994330.290344037116 27869999.999949194491 262864330.290289521217 1 60372.735770102 2024-03-03T17:39:30.536834+00:00 19994330.290275294334 27870000.000016868114 262864330.290288478136 1 60372.735781633 2024-03-03T17:39:31.533082+00:00 19994330.290385872126 27870000.000030301511 262864330.290412485600 1 60372.735793188 2024-03-03T17:39:32.531483+00:00 19994330.290170159191 27869999.999975979328 262864330.290142446756 1 60372.735804690 2024-03-03T17:39:33.525211+00:00 19994330.290306732059 27869999.999946728349 262864330.290249764919 1 60372.735816353 2024-03-03T17:39:34.532895+00:00 19994330.290121495724 27870000.000029843301 262864330.290147632360 1 60372.735827783 2024-03-03T17:39:35.520484+00:00 19994330.290117178112 27869999.999974153936 262864330.290087640285 1 60372.735839600 2024-03-03T17:39:36.541415+00:00 19994330.290028229356 27870000.000058781356 262864330.290083289146 1 60372.735850988 2024-03-03T17:39:37.525380+00:00 19994330.290388025343 27870000.000039722770 262864330.290424048901 1 60372.735862643 2024-03-03T17:39:38.532407+00:00 19994330.290129050612 27870000.000015426427 262864330.290140807629 1 60372.735874113 2024-03-03T17:39:39.523331+00:00 19994330.290361724794 27869999.999937620014 262864330.290295660496 1 60372.735885750 2024-03-03T17:39:40.528816+00:00 19994330.290259771049 27870000.000020842999 262864330.290276914835 1 60372.735897433 2024-03-03T17:39:41.538197+00:00 19994330.290424335748 27869999.999944694340 262864330.290365338326 1 60372.735909019 2024-03-03T17:39:42.539219+00:00 19994330.290137879550 27870000.000015314668 262864330.290149509907 1 60372.735920501 2024-03-03T17:39:43.531314+00:00 19994330.290111701936 27869999.999951831996 262864330.290059834719 1 60372.735932056 2024-03-03T17:39:44.529609+00:00 19994330.290386136621 27870000.000068731606 262864330.290451169014 1 60372.735943736 2024-03-03T17:39:45.538763+00:00 19994330.290137160569 27870000.000083364546 262864330.290216833353 1 60372.735955107 2024-03-03T17:39:46.521286+00:00 19994330.290340315551 27869999.999971199781 262864330.290307819843 1 60372.735966787 2024-03-03T17:39:47.530364+00:00 19994330.290451269597 27870000.000041887164 262864330.290489464998 1 60372.735978506 2024-03-03T17:39:48.542905+00:00 19994330.290077582002 27869999.999992225319 262864330.290066123009 1 60372.735989964 2024-03-03T17:39:49.532847+00:00 19994330.290243383497 27870000.000142328441 262864330.290382027626 1 60372.736001554 2024-03-03T17:39:50.534270+00:00 19994330.290355309844 27870000.000135734677 262864330.290487349033 1 60372.736013050 2024-03-03T17:39:51.527551+00:00 19994330.290282532573 27869999.999905608594 262864330.290184438229 1 60372.736024630 2024-03-03T17:39:52.528079+00:00 19994330.290406376123 27869999.999985143542 262864330.290387839079 1 60372.736036263 2024-03-03T17:39:53.533170+00:00 19994330.290168847889 27870000.000068359077 262864330.290233522654 1 60372.736047811 2024-03-03T17:39:54.530838+00:00 19994330.290216185153 27869999.999932311475 262864330.290144801140 1 60372.736059349 2024-03-03T17:39:55.527796+00:00 19994330.290156893432 27869999.999934051186 262864330.290087252855 1 60372.736071043 2024-03-03T17:39:56.538071+00:00 19994330.290176533163 27869999.999983504415 262864330.290156334639 1 60372.736082620 2024-03-03T17:39:57.538336+00:00 19994330.290278870612 27870000.000008139759 262864330.290283322334 1 60372.736094193 2024-03-03T17:39:58.538265+00:00 19994330.290585413575 27869999.999977901578 262864330.290559589863 1 60372.736105652 2024-03-03T17:39:59.528328+00:00 19994330.290055185556 27870000.000002935529 262864330.290054410696 1 60372.736117185 2024-03-03T17:40:00.524777+00:00 19994330.290415193886 27870000.000029411167 262864330.290440917015 1 60372.736128747 2024-03-03T17:40:01.523718+00:00 19994330.289977189153 27870000.000041399151 262864330.290014892817 1 60372.736140499 2024-03-03T17:40:02.539159+00:00 19994330.290613271296 27870000.000007580966 262864330.290617138147 1 60372.736152398 2024-03-03T17:40:03.567177+00:00 19994330.290081005543 27869999.999939292669 262864330.290016591549 1 60372.736163674 2024-03-03T17:40:04.541404+00:00 19994330.290281560272 27869999.999999597669 262864330.290277451277 1 60372.736175179 2024-03-03T17:40:05.535424+00:00 19994330.290008671582 27870000.000047441572 262864330.290052413940 1 60372.736186666 2024-03-03T17:40:06.527924+00:00 19994330.290298067033 27869999.999947801232 262864330.290242165327 1 60372.736198337 2024-03-03T17:40:07.536295+00:00 19994330.290195003152 27869999.999994266778 262864330.290185570717 1 60372.736209870 2024-03-03T17:40:08.532744+00:00 19994330.290218908340 27870000.000014267862 262864330.290229499340 1 60372.736221394 2024-03-03T17:40:09.528419+00:00 19994330.290377095342 27869999.999963499606 262864330.290336906910 1 60372.736232957 2024-03-03T17:40:10.527510+00:00 19994330.290255609900 27869999.999970801175 262864330.290222704411 1 60372.736244572 2024-03-03T17:40:11.531061+00:00 19994330.290045194328 27870000.000030715019 262864330.290072232485 1 60372.736256162 2024-03-03T17:40:12.532398+00:00 19994330.290413215756 27870000.000075586140 262864330.290485084057 1 60372.736267721 2024-03-03T17:40:13.531121+00:00 19994330.290125574917 27869999.999950781465 262864330.290072649717 1 60372.736279259 2024-03-03T17:40:14.527995+00:00 19994330.290351200849 27869999.999875731766 262864330.290223240852 1 60372.736290795 2024-03-03T17:40:15.524721+00:00 19994330.289994549006 27869999.999899607152 262864330.289890438318 1 60372.736302360 2024-03-03T17:40:16.523921+00:00 19994330.290396098047 27869999.999983131886 262864330.290375530720 1 60372.736313993 2024-03-03T17:40:17.529014+00:00 19994330.290144216269 27869999.999930892140 262864330.290071398020 1 60372.736325591 2024-03-03T17:40:18.531069+00:00 19994330.290292266756 27870000.000035438687 262864330.290324002504 1 60372.736337123 2024-03-03T17:40:19.527460+00:00 19994330.290576614439 27870000.000024795532 262864330.290597707033 1 60372.736348620 2024-03-03T17:40:20.520734+00:00 19994330.290309354663 27869999.999927300960 262864330.290232956409 1 60372.736360365 2024-03-03T17:40:21.535519+00:00 19994330.290211215615 27870000.000071499497 262864330.290279030800 1 60372.736371864 2024-03-03T17:40:22.528993+00:00 19994330.290175966918 27870000.000024393201 262864330.290196657181 1 60372.736383351 2024-03-03T17:40:23.521538+00:00 19994330.290364690125 27869999.999890774488 262864330.290251761675 1 60372.736394912 2024-03-03T17:40:24.520355+00:00 19994330.290239606053 27869999.999915838242 262864330.290151745081 1 60372.736406502 2024-03-03T17:40:25.521807+00:00 19994330.290021989495 27870000.000015709549 262864330.290033996105 1 60372.736418068 2024-03-03T17:40:26.521087+00:00 19994330.290277592838 27870000.000084880739 262864330.290358781815 1 60372.736429781 2024-03-03T17:40:27.533069+00:00 19994330.290330532938 27869999.999947831035 262864330.290274679661 1 60372.736441234 2024-03-03T17:40:28.522614+00:00 19994330.290174268186 27870000.000046979636 262864330.290217548609 1 60372.736452813 2024-03-03T17:40:29.523066+00:00 19994330.290354732424 27870000.000087250024 262864330.290438294411 1 60372.736464429 2024-03-03T17:40:30.526657+00:00 19994330.290193013847 27870000.000020608306 262864330.290209949017 1 60372.736476031 2024-03-03T17:40:31.529035+00:00 19994330.290398530662 27870000.000025648624 262864330.290420502424 1 60372.736487580 2024-03-03T17:40:32.526875+00:00 19994330.290333427489 27869999.999994553626 262864330.290324270725 1 60372.736499116 2024-03-03T17:40:33.523620+00:00 19994330.290282450616 27870000.000087786466 262864330.290366560221 1 60372.736510748 2024-03-03T17:40:34.528582+00:00 19994330.290292087942 27870000.000022232533 262864330.290310621262 1 60372.736522279 2024-03-03T17:40:35.524884+00:00 19994330.290376562625 27870000.000024251640 262864330.290397137403 1 60372.736533824 2024-03-03T17:40:36.522444+00:00 19994330.290334913880 27870000.000001143664 262864330.290332347155 1 60372.736545403 2024-03-03T17:40:37.522879+00:00 19994330.290226235986 27869999.999935936183 262864330.290158450603 1 60372.736556994 2024-03-03T17:40:38.524311+00:00 19994330.290177568793 27869999.999977741390 262864330.290151596069 1 60372.736568544 2024-03-03T17:40:39.522209+00:00 19994330.290540352464 27870000.000037964433 262864330.290574610233 1 60372.736580169 2024-03-03T17:40:40.526626+00:00 19994330.290404573083 27870000.000060755759 262864330.290461659431 1 60372.736591759 2024-03-03T17:40:41.527976+00:00 19994330.290216151625 27870000.000025697052 262864330.290238142014 1 60372.736603293 2024-03-03T17:40:42.524462+00:00 19994330.289922587574 27869999.999990750104 262864330.289909660816 1 60372.736614840 2024-03-03T17:40:43.522172+00:00 19994330.290368352085 27870000.000001791865 262864330.290366441011 1 60372.736626475 2024-03-03T17:40:44.527427+00:00 19994330.290288850665 27870000.000033315271 262864330.290318489075 1 60372.736637994 2024-03-03T17:40:45.522662+00:00 19994330.290174558759 27870000.000002212822 262864330.290173053741 1 60372.736649575 2024-03-03T17:40:46.523234+00:00 19994330.290336865932 27869999.999967396259 262864330.290300577879 1 60372.736661127 2024-03-03T17:40:47.521352+00:00 19994330.290303431451 27869999.999997220933 262864330.290296971798 1 60372.736672728 2024-03-03T17:40:48.523704+00:00 19994330.290248744190 27869999.999951150268 262864330.290196210146 1 60372.736684266 2024-03-03T17:40:49.520599+00:00 19994330.290254607797 27869999.999942041934 262864330.290192961693 1 60372.736695868 2024-03-03T17:40:50.522999+00:00 19994330.290186017752 27870000.000040587038 262864330.290222913027 1 60372.736707443 2024-03-03T17:40:51.523124+00:00 19994330.290478397161 27869999.999954778701 262864330.290429502726 1 60372.736719029 2024-03-03T17:40:52.524081+00:00 19994330.290330015123 27869999.999946735799 262864330.290273070335 1 60372.736730571 2024-03-03T17:40:53.521374+00:00 19994330.290051754564 27869999.999931775033 262864330.289979845285 1 60372.736742176 2024-03-03T17:40:54.523968+00:00 19994330.290332261473 27870000.000012706965 262864330.290341258049 1 60372.736753765 2024-03-03T17:40:55.525358+00:00 19994330.290402598679 27870000.000026926398 262864330.290425837040 1 60372.736765297 2024-03-03T17:40:56.521670+00:00 19994330.290181871504 27870000.000029623508 262864330.290207803249 1 60372.736776869 2024-03-03T17:40:57.521498+00:00 19994330.290215410292 27870000.000048417598 262864330.290260136127 1 60372.736788474 2024-03-03T17:40:58.524179+00:00 19994330.290148276836 27870000.000002000481 262864330.290146589279 1 60372.736800019 2024-03-03T17:40:59.521669+00:00 19994330.290107823908 27869999.999978873879 262864330.290082991123 1 60372.736811663 2024-03-03T17:41:00.527634+00:00 19994330.290388565511 27870000.000035509467 262864330.290420383215 1 60372.736823353 2024-03-03T17:41:01.537734+00:00 19994330.290509283543 27870000.000027626753 262864330.290533214808 1 60372.736834844 2024-03-03T17:41:02.530520+00:00 19994330.290468659252 27869999.999959446490 262864330.290424406528 1 60372.736846321 2024-03-03T17:41:03.522107+00:00 19994330.290167354047 27869999.999958664179 262864330.290122330189 1 60372.736857947 2024-03-03T17:41:04.526611+00:00 19994330.290387317538 27869999.999943051487 262864330.290326654911 1 60372.736869487 2024-03-03T17:41:05.523699+00:00 19994330.290431015193 27870000.000050555915 262864330.290477871895 1 60372.736881066 2024-03-03T17:41:06.524089+00:00 19994330.290265154094 27870000.000043779612 262864330.290305227041 1 60372.736892641 2024-03-03T17:41:07.524141+00:00 19994330.290103089064 27869999.999905884266 262864330.290005266666 1 60372.736904193 2024-03-03T17:41:08.522282+00:00 19994330.290215112269 27869999.999962482601 262864330.290173888206 1 60372.736915768 2024-03-03T17:41:09.522380+00:00 19994330.290403611958 27870000.000045835972 262864330.290445744991 1 60372.736927341 2024-03-03T17:41:10.522285+00:00 19994330.290313281119 27869999.999979857355 262864330.290289431810 1 60372.736938988 2024-03-03T17:41:11.528567+00:00 19994330.290131751448 27869999.999994557351 262864330.290122598410 1 60372.736950490 2024-03-03T17:41:12.522293+00:00 19994330.290197379887 27869999.999977339059 262864330.290171027184 1 60372.736962127 2024-03-03T17:41:13.527780+00:00 19994330.289983037859 27870000.000013537705 262864330.289992868900 1 60372.736973678 2024-03-03T17:41:14.525797+00:00 19994330.290331345052 27870000.000067386776 262864330.290395021439 1 60372.736985283 2024-03-03T17:41:15.528434+00:00 19994330.290167458355 27869999.999975595623 262864330.290139347315 1 60372.736996906 2024-03-03T17:41:16.532712+00:00 19994330.290062528104 27869999.999980945140 262864330.290039777756 1 60372.737008618 2024-03-03T17:41:17.544614+00:00 19994330.290340770036 27869999.999956846237 262864330.290293931961 1 60372.737020126 2024-03-03T17:41:18.538895+00:00 19994330.290458060801 27869999.999925859272 262864330.290380209684 1 60372.737031674 2024-03-03T17:41:19.536604+00:00 19994330.290392123163 27870000.000026226044 262864330.290414661169 1 60372.737043255 2024-03-03T17:41:20.537228+00:00 19994330.290256652981 27869999.999923229218 262864330.290176182985 1 60372.737054754 2024-03-03T17:41:21.530718+00:00 19994330.290245529264 27870000.000001665205 262864330.290243506432 1 60372.737066278 2024-03-03T17:41:22.526390+00:00 19994330.290021069348 27870000.000021934509 262864330.290039300919 1 60372.737077898 2024-03-03T17:41:23.530404+00:00 19994330.290329087526 27869999.999917443842 262864330.290242850780 1 60372.737089469 2024-03-03T17:41:24.530093+00:00 19994330.290344931185 27870000.000136908144 262864330.290478140116 1 60372.737100960 2024-03-03T17:41:25.522909+00:00 19994330.290239132941 27870000.000090800226 262864330.290326237679 1 60372.737112832 2024-03-03T17:41:26.548724+00:00 19994330.290179718286 27870000.000092133880 262864330.290268182755 1 60372.737124208 2024-03-03T17:41:27.531620+00:00 19994330.290410995483 27870000.000030905008 262864330.290438205004 1 60372.737135705 2024-03-03T17:41:28.524924+00:00 19994330.290164120495 27869999.999973852187 262864330.290134280920 1 60372.737147355 2024-03-03T17:41:29.531524+00:00 19994330.290278848261 27869999.999946981668 262864330.290222138166 1 60372.737159135 2024-03-03T17:41:30.549237+00:00 19994330.290307369083 27870000.000013232231 262864330.290316909552 1 60372.737170504 2024-03-03T17:41:31.531591+00:00 19994330.290176670998 27870000.000007219613 262864330.290180176497 1 60372.737181985 2024-03-03T17:41:32.523510+00:00 19994330.290413573384 27869999.999975439161 262864330.290385305882 1 60372.737193696 2024-03-03T17:41:33.535306+00:00 19994330.290240954608 27869999.999868538231 262864330.290105789900 1 60372.737205181 2024-03-03T17:41:34.527672+00:00 19994330.290355332196 27870000.000002499670 262864330.290354132652 1 60372.737216861 2024-03-03T17:41:35.536816+00:00 19994330.290246047080 27869999.999892555177 262864330.290134906769 1 60372.737228268 2024-03-03T17:41:36.522317+00:00 19994330.290145382285 27870000.000050134957 262864330.290191829205 1 60372.737239978 2024-03-03T17:41:37.534106+00:00 19994330.290149174631 27870000.000084146857 262864330.290229648352 1 60372.737251732 2024-03-03T17:41:38.549671+00:00 19994330.290201209486 27870000.000071365386 262864330.290268898010 1 60372.737263176 2024-03-03T17:41:39.538397+00:00 19994330.290231499821 27870000.000033430755 262864330.290261238813 1 60372.737274705 2024-03-03T17:41:40.534508+00:00 19994330.290110960603 27869999.999977033585 262864330.290084302425 1 60372.737286291 2024-03-03T17:41:41.535527+00:00 19994330.290436185896 27870000.000046491623 262864330.290478974581 1 60372.737297890 2024-03-03T17:41:42.537675+00:00 19994330.290132563561 27870000.000043999404 262864330.290172845125 1 60372.737309356 2024-03-03T17:41:43.528382+00:00 19994330.290148772299 27869999.999939143658 262864330.290084213018 1 60372.737321111 2024-03-03T17:41:44.544018+00:00 19994330.290394581854 27869999.999978095293 262864330.290368974209 1 60372.737332600 2024-03-03T17:41:45.536611+00:00 19994330.290282938629 27870000.000017110258 262864330.290296345949 1 60372.737344103 2024-03-03T17:41:46.530478+00:00 19994330.290197320282 27870000.000020030886 262864330.290213644505 1 60372.737355736 2024-03-03T17:41:47.535564+00:00 19994330.290302027017 27870000.000077150762 262864330.290375500917 1 60372.737367242 2024-03-03T17:41:48.529667+00:00 19994330.290489792824 27870000.000020187348 262864330.290506273508 1 60372.737378871 2024-03-03T17:41:49.534434+00:00 19994330.290098678321 27869999.999949399382 262864330.290044367313 1 60372.737390349 2024-03-03T17:41:50.526120+00:00 19994330.290160816163 27869999.999939534813 262864330.290096640587 1 60372.737401980 2024-03-03T17:41:51.531110+00:00 19994330.290478523821 27869999.999997008592 262864330.290471851826 1 60372.737413557 2024-03-03T17:41:52.531338+00:00 19994330.290346994996 27869999.999985970557 262864330.290329277515 1 60372.737425153 2024-03-03T17:41:53.533205+00:00 19994330.290019273758 27869999.999952957034 262864330.289968550205 1 60372.737436729 2024-03-03T17:41:54.533372+00:00 19994330.290445562452 27869999.999982438982 262864330.290424317122 1 60372.737448264 2024-03-03T17:41:55.529994+00:00 19994330.290074750781 27870000.000035572797 262864330.290106654167 1 60372.737460027 2024-03-03T17:41:56.546301+00:00 19994330.290048681200 27869999.999983076006 262864330.290028065443 1 60372.737471445 2024-03-03T17:41:57.532858+00:00 19994330.290367703885 27869999.999996103346 262864330.290360093117 1 60372.737483075 2024-03-03T17:41:58.537664+00:00 19994330.290325835347 27870000.000039171427 262864330.290361285210 1 60372.737494537 2024-03-03T17:41:59.528012+00:00 19994330.290147680789 27870000.000054847449 262864330.290198832750 1 60372.737506198 2024-03-03T17:42:00.535523+00:00 19994330.290448244661 27869999.999942276627 262864330.290386825800 1 60372.737517842 2024-03-03T17:42:01.541572+00:00 19994330.289908546954 27869999.999977469444 262864330.289882332087 1 60372.737529279 2024-03-03T17:42:02.529721+00:00 19994330.290058936924 27869999.999955538660 262864330.290010780096 1 60372.737540821 2024-03-03T17:42:03.526927+00:00 19994330.290290545672 27870000.000057738274 262864330.290344566107 1 60372.737552438 2024-03-03T17:42:04.530643+00:00 19994330.290293764323 27870000.000012695789 262864330.290302753448 1 60372.737563921 2024-03-03T17:42:05.522742+00:00 19994330.290300879627 27869999.999968897551 262864330.290266066790 1 60372.737575553 2024-03-03T17:42:06.527769+00:00 19994330.290222708136 27870000.000006325543 262864330.290225327015 1 60372.737587179 2024-03-03T17:42:07.532283+00:00 19994330.290293321013 27870000.000003214926 262864330.290292859077 1 60372.737598688 2024-03-03T17:42:08.526680+00:00 19994330.290461637080 27870000.000088430941 262864330.290546357632 1 60372.737610269 2024-03-03T17:42:09.527228+00:00 19994330.290169145912 27870000.000016663224 262864330.290182113647 1 60372.737621846 2024-03-03T17:42:10.527456+00:00 19994330.290081180632 27869999.999978832901 262864330.290056318045 1 60372.737633443 2024-03-03T17:42:11.529492+00:00 19994330.290399577469 27870000.000003442168 262864330.290399342775 1 60372.737644989 2024-03-03T17:42:12.527070+00:00 19994330.290431790054 27870000.000022754073 262864330.290450870991 1 60372.737656565 2024-03-03T17:42:13.527228+00:00 19994330.290143635124 27870000.000066898763 262864330.290206849575 1 60372.737668102 2024-03-03T17:42:14.523961+00:00 19994330.290412802249 27869999.999988142401 262864330.290397256613 1 60372.737679664 2024-03-03T17:42:15.522948+00:00 19994330.290228664875 27870000.000087879598 262864330.290312856436 1 60372.737691239 2024-03-03T17:42:16.523100+00:00 19994330.290387943387 27870000.000026714057 262864330.290410935879 1 60372.737702883 2024-03-03T17:42:17.529064+00:00 19994330.290059451014 27870000.000112667680 262864330.290168404579 1 60372.737714382 2024-03-03T17:42:18.522621+00:00 19994330.289994239807 27870000.000036753714 262864330.290027290583 1 60372.737725965 2024-03-03T17:42:19.523332+00:00 19994330.290363688022 27870000.000012796372 262864330.290372788906 1 60372.737737512 2024-03-03T17:42:20.521076+00:00 19994330.290402062237 27869999.999982930720 262864330.290381282568 1 60372.737749100 2024-03-03T17:42:21.522266+00:00 19994330.290298175067 27870000.000044893473 262864330.290339350700 1 60372.737760699 2024-03-03T17:42:22.524374+00:00 19994330.290034156293 27869999.999999187887 262864330.290029644966 1 60372.737772228 2024-03-03T17:42:23.520522+00:00 19994330.290286857635 27870000.000071939081 262864330.290355116129 1 60372.737783843 2024-03-03T17:42:24.524045+00:00 19994330.290419917554 27869999.999869629741 262864330.290285855532 1 60372.737795402 2024-03-03T17:42:25.522754+00:00 19994330.290303688496 27869999.999939776957 262864330.290239751339 1 60372.737807146 2024-03-03T17:42:26.537383+00:00 19994330.290205877274 27869999.999888855964 262864330.290091037750 1 60372.737818643 2024-03-03T17:42:27.530727+00:00 19994330.290447328240 27870000.000030446798 262864330.290474087000 1 60372.737830125 2024-03-03T17:42:28.522827+00:00 19994330.290050394833 27870000.000066757202 262864330.290113449097 1 60372.737841682 2024-03-03T17:42:29.521310+00:00 19994330.290345769376 27870000.000098034739 262864330.290440112352 1 60372.737853274 2024-03-03T17:42:30.522901+00:00 19994330.290382381529 27870000.000029128045 262864330.290407806635 1 60372.737864843 2024-03-03T17:42:31.522433+00:00 19994330.290186181664 27869999.999981075525 262864330.290163576603 1 60372.737876447 2024-03-03T17:42:32.525061+00:00 19994330.290403701365 27870000.000040955842 262864330.290440946817 1 60372.737888019 2024-03-03T17:42:33.524838+00:00 19994330.290356811136 27870000.000001281500 262864330.290354400873 1 60372.737899567 2024-03-03T17:42:34.522569+00:00 19994330.290219902992 27869999.999961435795 262864330.290177643299 1 60372.737911157 2024-03-03T17:42:35.523968+00:00 19994330.290149673820 27869999.999977104366 262864330.290123105049 1 60372.737922762 2024-03-03T17:42:36.526583+00:00 19994330.290339849889 27870000.000012654811 262864330.290348827839 1 60372.737934671 2024-03-03T17:42:37.555578+00:00 19994330.290335968137 27869999.999991387129 262864330.290323674679 1 60372.737945887 2024-03-03T17:42:38.524657+00:00 19994330.290146905929 27869999.999974206090 262864330.290117412806 1 60372.737957458 2024-03-03T17:42:39.524317+00:00 19994330.290266998112 27870000.000059824437 262864330.290323108435 1 60372.737968992 2024-03-03T17:42:40.520930+00:00 19994330.290345758200 27870000.000023107976 262864330.290365159512 1 60372.737980571 2024-03-03T17:42:41.521323+00:00 19994330.290263179690 27870000.000022828579 262864330.290282309055 1 60372.737992175 2024-03-03T17:42:42.523954+00:00 19994330.290175639093 27870000.000072982162 262864330.290244936943 1 60372.738003760 2024-03-03T17:42:43.524810+00:00 19994330.290538378060 27870000.000088330358 262864330.290623009205 1 60372.738015299 2024-03-03T17:42:44.521805+00:00 19994330.290212418884 27869999.999959111214 262864330.290167838335 1 60372.738026897 2024-03-03T17:42:45.523954+00:00 19994330.290268637240 27870000.000058982521 262864330.290323913097 1 60372.738038613 2024-03-03T17:42:46.536192+00:00 19994330.290178060532 27869999.999991346151 262864330.290165722370 1 60372.738050106 2024-03-03T17:42:47.529171+00:00 19994330.290281727910 27870000.000011574477 262864330.290289580822 1 60372.738061759 2024-03-03T17:42:48.535932+00:00 19994330.290230307728 27869999.999985296279 262864330.290211915970 1 60372.738073275 2024-03-03T17:42:49.530961+00:00 19994330.290220934898 27869999.999908033758 262864330.290125280619 1 60372.738084827 2024-03-03T17:42:50.528997+00:00 19994330.290230501443 27870000.000049889088 262864330.290276706219 1 60372.738096504 2024-03-03T17:42:51.537962+00:00 19994330.290468797088 27870000.000064972788 262864330.290530085564 1 60372.738108029 2024-03-03T17:42:52.533670+00:00 19994330.290246065706 27870000.000023715198 262864330.290266096592 1 60372.738119519 2024-03-03T17:42:53.526490+00:00 19994330.290096595883 27870000.000065486878 262864330.290158390999 1 60372.738131124 2024-03-03T17:42:54.529124+00:00 19994330.290176615119 27870000.000009834766 262864330.290182769299 1 60372.738142778 2024-03-03T17:42:55.536002+00:00 19994330.290236473083 27869999.999986428767 262864330.290219217539 1 60372.738154346 2024-03-03T17:42:56.535483+00:00 19994330.290087342262 27870000.000022012740 262864330.290105670691 1 60372.738165949 2024-03-03T17:42:57.537952+00:00 19994330.290217533708 27869999.999949321151 262864330.290163159370 1 60372.738177419 2024-03-03T17:42:58.528971+00:00 19994330.290401414037 27869999.999930001795 262864330.290327727795 1 60372.738188943 2024-03-03T17:42:59.524721+00:00 19994330.290108349174 27869999.999965090305 262864330.290069758892 1 60372.738200579 2024-03-03T17:43:00.530047+00:00 19994330.290105480701 27870000.000016845763 262864330.290118634701 1 60372.738212961 2024-03-03T17:43:01.599834+00:00 19994330.290338519961 27870000.000024501234 262864330.290359318256 1 60372.738223734 2024-03-03T17:43:02.530626+00:00 19994330.290292192250 27869999.999969732016 262864330.290258228779 1 60372.738235218 2024-03-03T17:43:03.522862+00:00 19994330.290457148105 27870000.000058136880 262864330.290511608124 1 60372.738246785 2024-03-03T17:43:04.522222+00:00 19994330.290356677026 27869999.999982938170 262864330.290335923433 1 60372.738258395 2024-03-03T17:43:05.525339+00:00 19994330.290289532393 27869999.999987699091 262864330.290273517370 1 60372.738269944 2024-03-03T17:43:06.523190+00:00 19994330.290098298341 27870000.000007990748 262864330.290102601051 1 60372.738281484 2024-03-03T17:43:07.520200+00:00 19994330.290268361568 27870000.000053279102 262864330.290317952633 1 60372.738293068 2024-03-03T17:43:08.521025+00:00 19994330.290457718074 27869999.999995749444 262864330.290449768305 1 60372.738304649 2024-03-03T17:43:09.521722+00:00 19994330.289979398251 27869999.999918587506 262864330.289894282818 1 60372.738316244 2024-03-03T17:43:10.523432+00:00 19994330.290564216673 27869999.999984879047 262864330.290545403957 1 60372.738327805 2024-03-03T17:43:11.522397+00:00 19994330.290293101221 27869999.999809961766 262864330.290099352598 1 60372.738339354 2024-03-03T17:43:12.520207+00:00 19994330.290127594024 27869999.999920621514 262864330.290044516325 1 60372.738350993 2024-03-03T17:43:13.525784+00:00 19994330.290465775877 27870000.000013094395 262864330.290475159883 1 60372.738362566 2024-03-03T17:43:14.525696+00:00 19994330.290318407118 27870000.000025723130 262864330.290340423584 1 60372.738374280 2024-03-03T17:43:15.537759+00:00 19994330.290318287909 27869999.999995373189 262864330.290309965611 1 60372.738385663 2024-03-03T17:43:16.521309+00:00 19994330.290366955101 27869999.999989021569 262864330.290352284908 1 60372.738397374 2024-03-03T17:43:17.533100+00:00 19994330.289770126343 27870000.000086769462 262864330.289853215218 1 60372.738409100 2024-03-03T17:43:18.546251+00:00 19994330.290225509554 27870000.000007018447 262864330.290228843689 1 60372.738420407 2024-03-03T17:43:19.523137+00:00 19994330.290143311024 27870000.000050850213 262864330.290190458298 1 60372.738432006 2024-03-03T17:43:20.525341+00:00 19994330.290240626782 27869999.999927476048 262864330.290164381266 1 60372.738443846 2024-03-03T17:43:21.548289+00:00 19994330.290333084762 27869999.999951440841 262864330.290280848742 1 60372.738455241 2024-03-03T17:43:22.532832+00:00 19994330.290394470096 27869999.999936543405 262864330.290327310562 1 60372.738467060 2024-03-03T17:43:23.554019+00:00 19994330.289985749871 27869999.999957662076 262864330.289939701557 1 60372.738478439 2024-03-03T17:43:24.537164+00:00 19994330.290306501091 27869999.999995332211 262864330.290298134089 1 60372.738489999 2024-03-03T17:43:25.535973+00:00 19994330.290165439248 27870000.000043172389 262864330.290204942226 1 60372.738501631 2024-03-03T17:43:26.540928+00:00 19994330.290262781084 27870000.000041559339 262864330.290300637484 1 60372.738513195 2024-03-03T17:43:27.540025+00:00 19994330.290206663311 27870000.000003550202 262864330.290206521749 1 60372.738524648 2024-03-03T17:43:28.529625+00:00 19994330.290303550661 27869999.999975230545 262864330.290275096893 1 60372.738536241 2024-03-03T17:43:29.531193+00:00 19994330.290309082717 27870000.000023432076 262864330.290328800678 1 60372.738547767 2024-03-03T17:43:30.527044+00:00 19994330.290587868541 27870000.000066965818 262864330.290651142597 1 60372.738559462 2024-03-03T17:43:31.537515+00:00 19994330.290241673589 27869999.999999307096 262864330.290237307549 1 60372.738570873 2024-03-03T17:43:32.523415+00:00 19994330.290287446231 27869999.999964047223 262864330.290247797966 1 60372.738582579 2024-03-03T17:43:33.534882+00:00 19994330.290298592299 27870000.000018395483 262864330.290313273668 1 60372.738594159 2024-03-03T17:43:34.535334+00:00 19994330.290179468691 27870000.000019922853 262864330.290195673704 1 60372.738605798 2024-03-03T17:43:35.540925+00:00 19994330.290173463523 27869999.999986942858 262864330.290156722069 1 60372.738617217 2024-03-03T17:43:36.527560+00:00 19994330.290318388492 27869999.999952636659 262864330.290267348289 1 60372.738628715 2024-03-03T17:43:37.520996+00:00 19994330.290275610983 27870000.000019550323 262864330.290291458368 1 60372.738640489 2024-03-03T17:43:38.538202+00:00 19994330.290335118771 27869999.999960158020 262864330.290291577578 1 60372.738651953 2024-03-03T17:43:39.528708+00:00 19994330.290086973459 27870000.000073101372 262864330.290156394243 1 60372.738663598 2024-03-03T17:43:40.534870+00:00 19994330.290339685977 27870000.000002074987 262864330.290338069201 1 60372.738675254 2024-03-03T17:43:41.541935+00:00 19994330.290148012340 27869999.999989289790 262864330.290133625269 1 60372.738686758 2024-03-03T17:43:42.535869+00:00 19994330.290238045156 27869999.999990411103 262864330.290224760771 1 60372.738698178 2024-03-03T17:43:43.522616+00:00 19994330.290484916419 27869999.999987181276 262864330.290468394756 1 60372.738709948 2024-03-03T17:43:44.539482+00:00 19994330.290311094373 27869999.999961752445 262864330.290269166231 1 60372.738721677 2024-03-03T17:43:45.552897+00:00 19994330.290187910199 27870000.000028625131 262864330.290212810040 1 60372.738732937 2024-03-03T17:43:46.525757+00:00 19994330.290318801999 27870000.000056743622 262864330.290371835232 1 60372.738744556 2024-03-03T17:43:47.529640+00:00 19994330.290276560932 27870000.000005230308 262864330.290278106928 1 60372.738756254 2024-03-03T17:43:48.540330+00:00 19994330.290268771350 27870000.000040333718 262864330.290305405855 1 60372.738767825 2024-03-03T17:43:49.540072+00:00 19994330.290100269020 27869999.999901086092 262864330.289997667074 1 60372.738779295 2024-03-03T17:43:50.531072+00:00 19994330.290038384497 27869999.999921720475 262864330.289956390858 1 60372.738790969 2024-03-03T17:43:51.539768+00:00 19994330.290380913764 27869999.999881863594 262864330.290259093046 1 60372.738802535 2024-03-03T17:43:52.539006+00:00 19994330.290251269937 27869999.999960605055 262864330.290208160877 1 60372.738814043 2024-03-03T17:43:53.533340+00:00 19994330.290273748338 27869999.999891877174 262864330.290161937475 1 60372.738825613 2024-03-03T17:43:54.532964+00:00 19994330.290295016021 27869999.999997522682 262864330.290288835764 1 60372.738837134 2024-03-03T17:43:55.528357+00:00 19994330.290353965014 27870000.000025164336 262864330.290375411510 1 60372.738848745 2024-03-03T17:43:56.531580+00:00 19994330.290203154087 27869999.999963290989 262864330.290162742138 1 60372.738860282 2024-03-03T17:43:57.528332+00:00 19994330.290297940373 27870000.000064514577 262864330.290358781815 1 60372.738871846 2024-03-03T17:43:58.527532+00:00 19994330.290246941149 27869999.999906383455 262864330.290149629116 1 60372.738883479 2024-03-03T17:43:59.532637+00:00 19994330.290013797581 27869999.999987840652 262864330.289997935295 1 60372.738895111 2024-03-03T17:44:00.537566+00:00 19994330.290594011545 27870000.000044465065 262864330.290634781122 1 60372.738906772 2024-03-03T17:44:01.545132+00:00 19994330.290319547057 27870000.000034149736 262864330.290350019932 1 60372.738918188 2024-03-03T17:44:02.531446+00:00 19994330.290167596191 27869999.999931905419 262864330.290095806122 1 60372.738929739 2024-03-03T17:44:03.529433+00:00 19994330.290435392410 27869999.999957349151 262864330.290389060974 1 60372.738941282 2024-03-03T17:44:04.526802+00:00 19994330.290374722332 27869999.999939717352 262864330.290310740471 1 60372.738952987 2024-03-03T17:44:05.538075+00:00 19994330.290160994977 27869999.999960415065 262864330.290117710829 1 60372.738964423 2024-03-03T17:44:06.526152+00:00 19994330.290444504470 27870000.000003550202 262864330.290444344282 1 60372.738975960 2024-03-03T17:44:07.522957+00:00 19994330.290548782796 27870000.000052798539 262864330.290597885847 1 60372.738987611 2024-03-03T17:44:08.529577+00:00 19994330.290464498103 27870000.000050216913 262864330.290511012077 1 60372.738999221 2024-03-03T17:44:09.532753+00:00 19994330.289791692048 27870000.000035051256 262864330.289823055267 1 60372.739010763 2024-03-03T17:44:10.529959+00:00 19994330.290513467044 27870000.000051081181 262864330.290560841560 1 60372.739022305 2024-03-03T17:44:11.527153+00:00 19994330.290297947824 27869999.999987337738 262864330.290281593800 1 60372.739033938 2024-03-03T17:44:12.532223+00:00 19994330.290406633168 27869999.999997749925 262864330.290400683880 1 60372.739045402 2024-03-03T17:44:13.522730+00:00 19994330.289927240461 27870000.000036563724 262864330.289960116148 1 60372.739057270 2024-03-03T17:44:14.548118+00:00 19994330.290278993547 27869999.999971169978 262864330.290246486664 1 60372.739068565 2024-03-03T17:44:15.524061+00:00 19994330.290191993117 27869999.999913956970 262864330.290102243423 1 60372.739080094 2024-03-03T17:44:16.520145+00:00 19994330.290339130908 27870000.000101003796 262864330.290436446667 1 60372.739091717 2024-03-03T17:44:17.524373+00:00 19994330.290246382356 27870000.000045355409 262864330.290288031101 1 60372.739103290 2024-03-03T17:44:18.524236+00:00 19994330.290419571102 27870000.000022228807 262864330.290438115597 1 60372.739114854 2024-03-03T17:44:19.523407+00:00 19994330.290341090411 27870000.000088360161 262864330.290425747633 1 60372.739126594 2024-03-03T17:44:20.537750+00:00 19994330.290162585676 27870000.000005636364 262864330.290164530277 1 60372.739138274 2024-03-03T17:44:21.546833+00:00 19994330.290300991386 27870000.000086903572 262864330.290384203196 1 60372.739149599 2024-03-03T17:44:22.525371+00:00 19994330.290129762143 27869999.999985758215 262864330.290111809969 1 60372.739161130 2024-03-03T17:44:23.521601+00:00 19994330.290368471295 27870000.000020131469 262864330.290384918451 1 60372.739172752 2024-03-03T17:44:24.525800+00:00 19994330.290207426995 27870000.000014178455 262864330.290217906237 1 60372.739184267 2024-03-03T17:44:25.520665+00:00 19994330.290425527841 27870000.000005967915 262864330.290427803993 1 60372.739195874 2024-03-03T17:44:26.523518+00:00 19994330.290299832821 27869999.999986790121 262864330.290282934904 1 60372.739207448 2024-03-03T17:44:27.523523+00:00 19994330.290478628129 27870000.000009503216 262864330.290484428406 1 60372.739219012 2024-03-03T17:44:28.522619+00:00 19994330.290121201426 27870000.000005256385 262864330.290122747421 1 60372.739230575 2024-03-03T17:44:29.521629+00:00 19994330.290126256645 27869999.999969188124 262864330.290091753006 1 60372.739242134 2024-03-03T17:44:30.520348+00:00 19994330.290390171111 27870000.000035945326 262864330.290422409773 1 60372.739253731 2024-03-03T17:44:31.522299+00:00 19994330.290265213698 27870000.000091295689 262864330.290352791548 1 60372.739265303 2024-03-03T17:44:32.522156+00:00 19994330.290431201458 27870000.000113151968 262864330.290540665388 1 60372.739276893 2024-03-03T17:44:33.523514+00:00 19994330.290158037096 27870000.000039406121 262864330.290193736553 1 60372.739288440 2024-03-03T17:44:34.521179+00:00 19994330.290297877043 27870000.000003688037 262864330.290297865868 1 60372.739300025 2024-03-03T17:44:35.522113+00:00 19994330.290265120566 27869999.999958246946 262864330.290219664574 1 60372.739311632 2024-03-03T17:44:36.525019+00:00 19994330.290385134518 27869999.999912582338 262864330.290294021368 1 60372.739323157 2024-03-03T17:44:37.520789+00:00 19994330.290306463838 27869999.999944996089 262864330.290247738361 1 60372.739334791 2024-03-03T17:44:38.525923+00:00 19994330.290189094841 27869999.999938022345 262864330.290123403072 1 60372.739346365 2024-03-03T17:44:39.525928+00:00 19994330.290311086923 27869999.999834220856 262864330.290141612291 1 60372.739357969 2024-03-03T17:44:40.528549+00:00 19994330.290052477270 27870000.000050030649 262864330.290098816156 1 60372.739369472 2024-03-03T17:44:41.522334+00:00 19994330.290219828486 27870000.000014357269 262864330.290230512619 1 60372.739381030 2024-03-03T17:44:42.520971+00:00 19994330.290337610990 27870000.000120740384 262864330.290454655886 1 60372.739392611 2024-03-03T17:44:43.521628+00:00 19994330.290365144610 27870000.000044748187 262864330.290406227112 1 60372.739404219 2024-03-03T17:44:44.524557+00:00 19994330.290534287691 27869999.999986097217 262864330.290516704321 1 60372.739415862 2024-03-03T17:44:45.530458+00:00 19994330.289754308760 27870000.000074729323 262864330.289825350046 1 60372.739427367 2024-03-03T17:44:46.524507+00:00 19994330.290311980993 27870000.000046994537 262864330.290355294943 1 60372.739438999 2024-03-03T17:44:47.529572+00:00 19994330.290358997881 27869999.999905258417 262864330.290260553360 1 60372.739450729 2024-03-03T17:44:48.543019+00:00 19994330.290230624378 27869999.999880559742 262864330.290107488632 1 60372.739462153 2024-03-03T17:44:49.530041+00:00 19994330.290230073035 27870000.000034656376 262864330.290261030197 1 60372.739473811 2024-03-03T17:44:50.537283+00:00 19994330.290142189711 27869999.999991003424 262864330.290129482746 1 60372.739485307 2024-03-03T17:44:51.530530+00:00 19994330.290458932519 27870000.000044181943 262864330.290499389172 1 60372.739496807 2024-03-03T17:44:52.524084+00:00 19994330.290014542639 27870000.000038441271 262864330.290049284697 1 60372.739508499 2024-03-03T17:44:53.534330+00:00 19994330.290271360427 27870000.000062573701 262864330.290330260992 1 60372.739520018 2024-03-03T17:44:54.529500+00:00 19994330.290390696377 27870000.000035915524 262864330.290422916412 1 60372.739531727 2024-03-03T17:44:55.541152+00:00 19994330.289976060390 27869999.999998603016 262864330.289970964193 1 60372.739543155 2024-03-03T17:44:56.528609+00:00 19994330.290408432484 27869999.999977406114 262864330.290382146835 1 60372.739554740 2024-03-03T17:44:57.529502+00:00 19994330.290066812187 27869999.999993126839 262864330.290056228638 1 60372.739566335 2024-03-03T17:44:58.531306+00:00 19994330.290127065033 27870000.000004436821 262864330.290127813816 1 60372.739577826 2024-03-03T17:44:59.524197+00:00 19994330.290300820023 27870000.000046219677 262864330.290343344212 1 60372.739589401 2024-03-03T17:45:00.524248+00:00 19994330.290317855775 27869999.999952115119 262864330.290266275406 1 60372.739601021 2024-03-03T17:45:01.528236+00:00 19994330.290396973491 27870000.000024478883 262864330.290417730808 1 60372.739612694 2024-03-03T17:45:02.536744+00:00 19994330.290178727359 27870000.000023894012 262864330.290198922157 1 60372.739624167 2024-03-03T17:45:03.527999+00:00 19994330.290385287255 27869999.999996971339 262864330.290378540754 1 60372.739635775 2024-03-03T17:45:04.530951+00:00 19994330.290338788182 27869999.999999381602 262864330.290334463120 1 60372.739647332 2024-03-03T17:45:05.529452+00:00 19994330.290186565369 27870000.000027410686 262864330.290210276842 1 60372.739658870 2024-03-03T17:45:06.526396+00:00 19994330.290449883789 27869999.999989081174 262864330.290435284376 1 60372.739670559 2024-03-03T17:45:07.536279+00:00 19994330.290348000824 27869999.999939739704 262864330.290284037590 1 60372.739682010 2024-03-03T17:45:08.525655+00:00 19994330.290365140885 27869999.999931845814 262864330.290293276310 1 60372.739693561 2024-03-03T17:45:09.523650+00:00 19994330.290313493460 27869999.999952673912 262864330.290262460709 1 60372.739705165 2024-03-03T17:45:10.526269+00:00 19994330.290211420506 27869999.999939754605 262864330.290147453547 1 60372.739716769 2024-03-03T17:45:11.528876+00:00 19994330.290357209742 27869999.999982923269 262864330.290336430073 1 60372.739728448 2024-03-03T17:45:12.537921+00:00 19994330.290397685021 27870000.000032272190 262864330.290426254272 1 60372.739739851 2024-03-03T17:45:13.523122+00:00 19994330.290273606777 27869999.999964062124 262864330.290233969688 1 60372.739751471 2024-03-03T17:45:14.527081+00:00 19994330.290125440806 27869999.999978862703 262864330.290100604296 1 60372.739763075 2024-03-03T17:45:15.529679+00:00 19994330.290156338364 27869999.999980539083 262864330.290133178234 1 60372.739774609 2024-03-03T17:45:16.526238+00:00 19994330.290199082345 27869999.999966003001 262864330.290161371231 1 60372.739786186 2024-03-03T17:45:17.526506+00:00 19994330.290478289127 27870000.000070981681 262864330.290545582771 1 60372.739797712 2024-03-03T17:45:18.522295+00:00 19994330.290193330497 27869999.999964520335 262864330.290154159069 1 60372.739809299 2024-03-03T17:45:19.523479+00:00 19994330.290435008705 27870000.000026091933 262864330.290457427502 1 60372.739820886 2024-03-03T17:45:20.524545+00:00 19994330.290340956300 27869999.999965999275 262864330.290303260088 1 60372.739832490 2024-03-03T17:45:21.527127+00:00 19994330.290143955499 27869999.999986711890 262864330.290126979351 1 60372.739844003 2024-03-03T17:45:22.521869+00:00 19994330.290649324656 27869999.999976657331 262864330.290622293949 1 60372.739855578 2024-03-03T17:45:23.521905+00:00 19994330.290145732462 27869999.999997779727 262864330.290139824152 1 60372.739867170 2024-03-03T17:45:24.523524+00:00 19994330.290251057595 27869999.999974284321 262864330.290221631527 1 60372.739878741 2024-03-03T17:45:25.523226+00:00 19994330.290165193379 27870000.000030826777 262864330.290192306042 1 60372.739890294 2024-03-03T17:45:26.521432+00:00 19994330.290159579366 27870000.000101037323 262864330.290256917477 1 60372.739901897 2024-03-03T17:45:27.523948+00:00 19994330.290396671742 27870000.000008441508 262864330.290401399136 1 60372.739913433 2024-03-03T17:45:28.520605+00:00 19994330.290246274322 27869999.999978303909 262864330.290220886469 1 60372.739925058 2024-03-03T17:45:29.524973+00:00 19994330.290435772389 27869999.999965216964 262864330.290397286415 1 60372.739936577 2024-03-03T17:45:30.520235+00:00 19994330.290315244347 27870000.000011663884 262864330.290323197842 1 60372.739948185 2024-03-03T17:45:31.523215+00:00 19994330.290222391486 27869999.999950226396 262864330.290168941021 1 60372.739959732 2024-03-03T17:45:32.520820+00:00 19994330.290307644755 27869999.999956637621 262864330.290260583162 1 60372.739971302 2024-03-03T17:45:33.520430+00:00 19994330.290339130908 27870000.000009395182 262864330.290344834328 1 60372.739982895 2024-03-03T17:45:34.522096+00:00 19994330.290351152420 27869999.999979481101 262864330.290326952934 1 60372.739994465 2024-03-03T17:45:35.521799+00:00 19994330.290057025850 27869999.999929059297 262864330.289982408285 1 60372.740006067 2024-03-03T17:45:36.524227+00:00 19994330.290360659361 27870000.000034090132 262864330.290391057730 1 60372.740017672 2024-03-03T17:45:37.526875+00:00 19994330.290097188205 27870000.000043466687 262864330.290136933327 1 60372.740029210 2024-03-03T17:45:38.523711+00:00 19994330.290263447911 27869999.999975621700 262864330.290235370398 1 60372.740040745 2024-03-03T17:45:39.520358+00:00 19994330.290313515812 27870000.000049177557 262864330.290358990431 1 60372.740052317 2024-03-03T17:45:40.520175+00:00 19994330.290252216160 27869999.999970905483 262864330.290219426155 1 60372.740063919 2024-03-03T17:45:41.522556+00:00 19994330.290148977190 27869999.999941077083 262864330.290086358786 1 60372.740075558 2024-03-03T17:45:42.528271+00:00 19994330.290419697762 27870000.000042967498 262864330.290458977222 1 60372.740087189 2024-03-03T17:45:43.533087+00:00 19994330.290432922542 27869999.999986145645 262864330.290415376425 1 60372.740098769 2024-03-03T17:45:44.533624+00:00 19994330.290308672935 27869999.999997388572 262864330.290302366018 1 60372.740110307 2024-03-03T17:45:45.530501+00:00 19994330.290385264903 27870000.000024948269 262864330.290406525135 1 60372.740121915 2024-03-03T17:45:46.533420+00:00 19994330.290437810123 27870000.000152882189 262864330.290587007999 1 60372.740133389 2024-03-03T17:45:47.524777+00:00 19994330.290133465081 27870000.000113431364 262864330.290243208408 1 60372.740145066 2024-03-03T17:45:48.533698+00:00 19994330.290212664753 27870000.000028140843 262864330.290237098932 1 60372.740156568 2024-03-03T17:45:49.527461+00:00 19994330.290391869843 27870000.000081647187 262864330.290469825268 1 60372.740168112 2024-03-03T17:45:50.524876+00:00 19994330.290408372879 27870000.000044230372 262864330.290448904037 1 60372.740179819 2024-03-03T17:45:51.536314+00:00 19994330.290170624852 27869999.999965656549 262864330.290132582188 1 60372.740191318 2024-03-03T17:45:52.529836+00:00 19994330.290390372276 27869999.999918490648 262864330.290305167437 1 60372.740202843 2024-03-03T17:45:53.525673+00:00 19994330.290073938668 27869999.999988537282 262864330.290058761835 1 60372.740214448 2024-03-03T17:45:54.528332+00:00 19994330.290254734457 27869999.999884869903 262864330.290135920048 1 60372.740226035 2024-03-03T17:45:55.529414+00:00 19994330.290084935725 27869999.999955751002 262864330.290036976337 1 60372.740237521 2024-03-03T17:45:56.521846+00:00 19994330.290597770363 27869999.999990090728 262864330.290584176779 1 60372.740249299 2024-03-03T17:45:57.539429+00:00 19994330.290172010660 27870000.000105679035 262864330.290273994207 1 60372.740260886 2024-03-03T17:45:58.540531+00:00 19994330.290304344147 27870000.000000804663 262864330.290301442146 1 60372.740272316 2024-03-03T17:45:59.528065+00:00 19994330.290361825377 27870000.000031713396 262864330.290389835835 1 60372.740283901 2024-03-03T17:46:00.529090+00:00 19994330.290090687573 27870000.000019021332 262864330.290105998516 1 60372.740295448 2024-03-03T17:46:01.526687+00:00 19994330.290464032441 27870000.000035017729 262864330.290495365858 1 60372.740307055 2024-03-03T17:46:02.529545+00:00 19994330.290093570948 27870000.000041946769 262864330.290131837130 1 60372.740318584 2024-03-03T17:46:03.525651+00:00 19994330.290354378521 27869999.999979551882 262864330.290330231190 1 60372.740330149 2024-03-03T17:46:04.524862+00:00 19994330.290127240121 27869999.999964598566 262864330.290088146925 1 60372.740341786 2024-03-03T17:46:05.530292+00:00 19994330.290220648050 27869999.999984946102 262864330.290201902390 1 60372.740353330 2024-03-03T17:46:06.527686+00:00 19994330.290397275239 27869999.999934364110 262864330.290327966213 1 60372.740364882 2024-03-03T17:46:07.525780+00:00 19994330.290338207036 27870000.000048708171 262864330.290383219719 1 60372.740376448 2024-03-03T17:46:08.525080+00:00 19994330.290189169347 27870000.000058129430 262864330.290243595839 1 60372.740388008 2024-03-03T17:46:09.523871+00:00 19994330.290154784918 27869999.999950017780 262864330.290101110935 1 60372.740399659 2024-03-03T17:46:10.530529+00:00 19994330.290393359959 27870000.000125452876 262864330.290515124798 1 60372.740411219 2024-03-03T17:46:11.529357+00:00 19994330.290256381035 27869999.999984689057 262864330.290237367153 1 60372.740422816 2024-03-03T17:46:12.531312+00:00 19994330.290423464030 27869999.999943796545 262864330.290363550186 1 60372.740434412 2024-03-03T17:46:13.533213+00:00 19994330.290138140321 27870000.000063810498 262864330.290198266506 1 60372.740445859 2024-03-03T17:46:14.522243+00:00 19994330.290566969663 27869999.999927975237 262864330.290491253138 1 60372.740457435 2024-03-03T17:46:15.522352+00:00 19994330.290229734033 27869999.999872274697 262864330.290098309517 1 60372.740469127 2024-03-03T17:46:16.532559+00:00 19994330.290188658983 27869999.999928738922 262864330.290113717318 1 60372.740480690 2024-03-03T17:46:17.531617+00:00 19994330.290316645056 27870000.000012271106 262864330.290325224400 1 60372.740492187 2024-03-03T17:46:18.524900+00:00 19994330.290307972580 27869999.999990534037 262864330.290294796228 1 60372.740503761 2024-03-03T17:46:19.524994+00:00 19994330.290154296905 27870000.000051669776 262864330.290202289820 1 60372.740515392 2024-03-03T17:46:20.529864+00:00 19994330.290321212262 27869999.999977532774 262864330.290295034647 1 60372.740526979 2024-03-03T17:46:21.530990+00:00 19994330.290223985910 27870000.000016506761 262864330.290236800909 1 60372.740538482 2024-03-03T17:46:22.524839+00:00 19994330.290261633694 27869999.999935578555 262864330.290193498135 1 60372.740550144 2024-03-03T17:46:23.532437+00:00 19994330.290223788470 27869999.999989885837 262864330.290209978819 1 60372.740561640 2024-03-03T17:46:24.525691+00:00 19994330.290676467121 27869999.999949648976 262864330.290622413158 1 60372.740573172 2024-03-03T17:46:25.522051+00:00 19994330.290129922330 27869999.999950423837 262864330.290076643229 1 60372.740584871 2024-03-03T17:46:26.532889+00:00 19994330.290177244693 27869999.999944556504 262864330.290118128061 1 60372.740596655 2024-03-03T17:46:27.551000+00:00 19994330.290349572897 27869999.999962370843 262864330.290308237076 1 60372.740608195 2024-03-03T17:46:28.548084+00:00 19994330.290402501822 27869999.999967839569 262864330.290366649628 1 60372.740619482 2024-03-03T17:46:29.523297+00:00 19994330.290290631354 27869999.999988406897 262864330.290275335312 1 60372.740631048 2024-03-03T17:46:30.522541+00:00 19994330.290216028690 27870000.000066582114 262864330.290278911591 1 60372.740642693 2024-03-03T17:46:31.528697+00:00 19994330.290297426283 27870000.000066861510 262864330.290360599756 1 60372.740654285 2024-03-03T17:46:32.530244+00:00 19994330.290470041335 27870000.000002168119 262864330.290468513966 1 60372.740665772 2024-03-03T17:46:33.522658+00:00 19994330.290230661631 27870000.000028174371 262864330.290255129337 1 60372.740677359 2024-03-03T17:46:34.523794+00:00 19994330.290218111128 27869999.999987620860 262864330.290202051401 1 60372.740688955 2024-03-03T17:46:35.525754+00:00 19994330.290445618331 27869999.999993845820 262864330.290435791016 1 60372.740700536 2024-03-03T17:46:36.526346+00:00 19994330.290230993181 27870000.000053364784 262864330.290280669928 1 60372.740712105 2024-03-03T17:46:37.525853+00:00 19994330.290313962847 27869999.999987300485 262864330.290297567844 1 60372.740723786 2024-03-03T17:46:38.535140+00:00 19994330.290294397622 27869999.999960087240 262864330.290250808001 1 60372.740735214 2024-03-03T17:46:39.522480+00:00 19994330.290111061186 27870000.000024579465 262864330.290131956339 1 60372.740746827 2024-03-03T17:46:40.525833+00:00 19994330.290172051638 27870000.000026229769 262864330.290194571018 1 60372.740758363 2024-03-03T17:46:41.522588+00:00 19994330.290244773030 27870000.000017527491 262864330.290258586407 1 60372.740769991 2024-03-03T17:46:42.527182+00:00 19994330.290301926434 27870000.000048086047 262864330.290346324444 1 60372.740781513 2024-03-03T17:46:43.522726+00:00 19994330.290052860975 27870000.000020947307 262864330.290070116520 1 60372.740793106 2024-03-03T17:46:44.524353+00:00 19994330.290622945875 27870000.000139463693 262864330.290758728981 1 60372.740804669 2024-03-03T17:46:45.523457+00:00 19994330.290499873459 27870000.000068590045 262864330.290564775467 1 60372.740816252 2024-03-03T17:46:46.524162+00:00 19994330.290130253881 27870000.000079773366 262864330.290206342936 1 60372.740827921 2024-03-03T17:46:47.532376+00:00 19994330.289990574121 27870000.000018507242 262864330.290005385876 1 60372.740839482 2024-03-03T17:46:48.531228+00:00 19994330.290235046297 27870000.000028848648 262864330.290260195732 1 60372.740851281 2024-03-03T17:46:49.550701+00:00 19994330.290358785540 27869999.999991811812 262864330.290346890688 1 60372.740862749 2024-03-03T17:46:50.541460+00:00 19994330.290239978582 27870000.000031396747 262864330.290267705917 1 60372.740874163 2024-03-03T17:46:51.527653+00:00 19994330.290502358228 27869999.999975413084 262864330.290474087000 1 60372.740885786 2024-03-03T17:46:52.531943+00:00 19994330.290257982910 27870000.000022482127 262864330.290276765823 1 60372.740897393 2024-03-03T17:46:53.534738+00:00 19994330.290409427136 27870000.000026158988 262864330.290431886911 1 60372.740908972 2024-03-03T17:46:54.535205+00:00 19994330.290267050266 27869999.999985583127 262864330.290248930454 1 60372.740920498 2024-03-03T17:46:55.530995+00:00 19994330.290165193379 27869999.999967887998 262864330.290129363537 1 60372.740931993 2024-03-03T17:46:56.524216+00:00 19994330.290074784309 27869999.999984212220 262864330.290055304766 1 60372.740943791 2024-03-03T17:46:57.543553+00:00 19994330.290417522192 27869999.999954134226 262864330.290367960930 1 60372.740955130 2024-03-03T17:46:58.523209+00:00 19994330.290173627436 27869999.999908577651 262864330.290078490973 1 60372.740966700 2024-03-03T17:46:59.522905+00:00 19994330.290316477418 27869999.999938216060 262864330.290251016617 1 60372.740978361 2024-03-03T17:47:00.530373+00:00 19994330.290445193648 27869999.999978091568 262864330.290419578552 1 60372.740990050 2024-03-03T17:47:01.540353+00:00 19994330.290146615356 27870000.000016152859 262864330.290159076452 1 60372.741001442 2024-03-03T17:47:02.524597+00:00 19994330.290207110345 27869999.999965276569 262864330.290168702602 1 60372.741012975 2024-03-03T17:47:03.521020+00:00 19994330.290495898575 27870000.000071700662 262864330.290563911200 1 60372.741024557 2024-03-03T17:47:04.521724+00:00 19994330.290135085583 27870000.000081390142 262864330.290212780237 1 60372.741036154 2024-03-03T17:47:05.523705+00:00 19994330.290403284132 27870000.000051826239 262864330.290451407433 1 60372.741047719 2024-03-03T17:47:06.522910+00:00 19994330.290386993438 27869999.999948497862 262864330.290331810713 1 60372.741059301 2024-03-03T17:47:07.523627+00:00 19994330.290225315839 27870000.000005252659 262864330.290226876736 1 60372.741070870 2024-03-03T17:47:08.523153+00:00 19994330.290219865739 27870000.000011675060 262864330.290227860212 1 60372.741082453 2024-03-03T17:47:09.523955+00:00 19994330.290080983192 27870000.000005848706 262864330.290083140135 1 60372.741094010 2024-03-03T17:47:10.522491+00:00 19994330.290318705142 27870000.000029809773 262864330.290344804525 1 60372.741105680 2024-03-03T17:47:11.530778+00:00 19994330.290548924357 27869999.999984014779 262864330.290529251099 1 60372.741117152 2024-03-03T17:47:12.521924+00:00 19994330.290220797062 27869999.999996367842 262864330.290213465691 1 60372.741128936 2024-03-03T17:47:13.540062+00:00 19994330.290367193520 27869999.999999456108 262864330.290362954140 1 60372.741140438 2024-03-03T17:47:14.533872+00:00 19994330.290429703891 27869999.999971266836 262864330.290397286415 1 60372.741151910 2024-03-03T17:47:15.525062+00:00 19994330.290109291673 27870000.000116437674 262864330.290222048759 1 60372.741163542 2024-03-03T17:47:16.530028+00:00 19994330.290456831455 27869999.999983850867 262864330.290436983109 1 60372.741175184 2024-03-03T17:47:17.535902+00:00 19994330.290108606219 27869999.999982755631 262864330.290087640285 1 60372.741186735 2024-03-03T17:47:18.533911+00:00 19994330.290169063956 27870000.000002160668 262864330.290167510509 1 60372.741198258 2024-03-03T17:47:19.529472+00:00 19994330.290274232626 27870000.000039488077 262864330.290310025215 1 60372.741209887 2024-03-03T17:47:20.534279+00:00 19994330.290564525872 27869999.999893218279 262864330.290454059839 1 60372.741221415 2024-03-03T17:47:21.530222+00:00 19994330.290282581002 27869999.999837845564 262864330.290116727352 1 60372.741233016 2024-03-03T17:47:22.532615+00:00 19994330.290079548955 27869999.999845102429 262864330.289920926094 1 60372.741244600 2024-03-03T17:47:23.533471+00:00 19994330.290444817394 27869999.999970529228 262864330.290411651134 1 60372.741256085 2024-03-03T17:47:24.525740+00:00 19994330.290704585612 27869999.999999970198 262864330.290700852871 1 60372.741267686 2024-03-03T17:47:25.528106+00:00 19994330.289995126426 27869999.999931074679 262864330.289922505617 1 60372.741279264 2024-03-03T17:47:26.528454+00:00 19994330.290516223758 27870000.000109910965 262864330.290622442961 1 60372.741291033 2024-03-03T17:47:27.545239+00:00 19994330.290153909475 27869999.999992489815 262864330.290142714977 1 60372.741302400 2024-03-03T17:47:28.527375+00:00 19994330.290166571736 27870000.000051550567 262864330.290214419365 1 60372.741314095 2024-03-03T17:47:29.537798+00:00 19994330.290272291750 27869999.999926660210 262864330.290195256472 1 60372.741325633 2024-03-03T17:47:30.534713+00:00 19994330.290218569338 27870000.000002034009 262864330.290216892958 1 60372.741337164 2024-03-03T17:47:31.530979+00:00 19994330.290239442140 27869999.999971952289 262864330.290207713842 1 60372.741348675 2024-03-03T17:47:32.525533+00:00 19994330.290108274668 27870000.000058267266 262864330.290162831545 1 60372.741360317 2024-03-03T17:47:33.531434+00:00 19994330.290331423283 27869999.999937735498 262864330.290265470743 1 60372.741371864 2024-03-03T17:47:34.529007+00:00 19994330.290275335312 27870000.000005416572 262864330.290277063847 1 60372.741383507 2024-03-03T17:47:35.535051+00:00 19994330.290137510747 27869999.999990142882 262864330.290123939514 1 60372.741395076 2024-03-03T17:47:36.534593+00:00 19994330.290204685181 27870000.000038005412 262864330.290238976479 1 60372.741406708 2024-03-03T17:47:37.539525+00:00 19994330.290176168084 27869999.999993294477 262864330.290165781975 1 60372.741418214 2024-03-03T17:47:38.533679+00:00 19994330.290235862136 27869999.999941576272 262864330.290173768997 1 60372.741429749 2024-03-03T17:47:39.530347+00:00 19994330.290166147053 27870000.000009261072 262864330.290171712637 1 60372.741441516 2024-03-03T17:47:40.547011+00:00 19994330.290361404419 27869999.999898344278 262864330.290256053209 1 60372.741452891 2024-03-03T17:47:41.529838+00:00 19994330.289972916245 27870000.000018842518 262864330.289988040924 1 60372.741464427 2024-03-03T17:47:42.526521+00:00 19994330.290649529546 27870000.000081755221 262864330.290727585554 1 60372.741476096 2024-03-03T17:47:43.534659+00:00 19994330.290168683976 27870000.000017538667 262864330.290182501078 1 60372.741487709 2024-03-03T17:47:44.538065+00:00 19994330.290283251554 27870000.000030670315 262864330.290310233831 1 60372.741499302 2024-03-03T17:47:45.539713+00:00 19994330.290215928108 27870000.000113431364 262864330.290325671434 1 60372.741510861 2024-03-03T17:47:46.538369+00:00 19994330.290365952998 27870000.000098753721 262864330.290461033583 1 60372.741522489 2024-03-03T17:47:47.543017+00:00 19994330.290276549757 27870000.000133179128 262864330.290406048298 1 60372.741533936 2024-03-03T17:47:48.532100+00:00 19994330.290356256068 27870000.000057298690 262864330.290409862995 1 60372.741545523 2024-03-03T17:47:49.533173+00:00 19994330.290144529194 27869999.999998174608 262864330.290139019489 1 60372.741557129 2024-03-03T17:47:50.535950+00:00 19994330.290268294513 27870000.000064626336 262864330.290329217911 1 60372.741568602 2024-03-03T17:47:51.527168+00:00 19994330.290232282132 27869999.999933443964 262864330.290162026882 1 60372.741580507 2024-03-03T17:47:52.555839+00:00 19994330.290397323668 27870000.000018365681 262864330.290411978960 1 60372.741591756 2024-03-03T17:47:53.527753+00:00 19994330.290026318282 27870000.000012651086 262864330.290035247803 1 60372.741603476 2024-03-03T17:47:54.540277+00:00 19994330.290598057210 27869999.999939162284 262864330.290533542633 1 60372.741614904 2024-03-03T17:47:55.527680+00:00 19994330.290011398494 27869999.999912116677 262864330.289919823408 1 60372.741626466 2024-03-03T17:47:56.526658+00:00 19994330.290322814137 27869999.999955691397 262864330.290274798870 1 60372.741638012 2024-03-03T17:47:57.524251+00:00 19994330.290049731731 27869999.999960098416 262864330.290006130934 1 60372.741649718 2024-03-03T17:47:58.535655+00:00 19994330.290377255529 27870000.000016983598 262864330.290390551090 1 60372.741661227 2024-03-03T17:47:59.530022+00:00 19994330.290243618190 27870000.000042561442 262864330.290282487869 1 60372.741672858 2024-03-03T17:48:00.534899+00:00 19994330.290284868330 27869999.999974768609 262864330.290255934000 1 60372.741684346 2024-03-03T17:48:01.527532+00:00 19994330.290518734604 27869999.999966781586 262864330.290481805801 1 60372.741695991 2024-03-03T17:48:02.533593+00:00 19994330.290200971067 27869999.999998349696 262864330.290195643902 1 60372.741707508 2024-03-03T17:48:03.528714+00:00 19994330.290300976485 27870000.000034246594 262864330.290331512690 1 60372.741719051 2024-03-03T17:48:04.526041+00:00 19994330.290126565844 27869999.999873802066 262864330.289996683598 1 60372.741730693 2024-03-03T17:48:05.531883+00:00 19994330.290231525898 27870000.000016685575 262864330.290244519711 1 60372.741742154 2024-03-03T17:48:06.522101+00:00 19994330.290373202413 27870000.000014469028 262864330.290383994579 1 60372.741753824 2024-03-03T17:48:07.530350+00:00 19994330.290318105370 27870000.000062853098 262864330.290377259254 1 60372.741765368 2024-03-03T17:48:08.527788+00:00 19994330.290346555412 27870000.000062167645 262864330.290405035019 1 60372.741776899 2024-03-03T17:48:09.524049+00:00 19994330.290231913328 27870000.000138506293 262864330.290366739035 1 60372.741788513 2024-03-03T17:48:10.527485+00:00 19994330.290173325688 27869999.999967500567 262864330.290137141943 1 60372.741800060 2024-03-03T17:48:11.525211+00:00 19994330.290441963822 27870000.000098209828 262864330.290536463261 1 60372.741811684 2024-03-03T17:48:12.529495+00:00 19994330.290226593614 27870000.000070221722 262864330.290293097496 1 60372.741823177 2024-03-03T17:48:13.522473+00:00 19994330.290320441127 27869999.999959271401 262864330.290275990963 1 60372.741834722 2024-03-03T17:48:14.520023+00:00 19994330.290239475667 27869999.999904505908 262864330.290140300989 1 60372.741846384 2024-03-03T17:48:15.527593+00:00 19994330.290175139904 27870000.000035617501 262864330.290207058191 1 60372.741857894 2024-03-03T17:48:16.522019+00:00 19994330.290291965008 27869999.999913521111 262864330.290201783180 1 60372.741869452 2024-03-03T17:48:17.520695+00:00 19994330.290571562946 27870000.000021088868 262864330.290588974953 1 60372.741881110 2024-03-03T17:48:18.527867+00:00 19994330.290219236165 27869999.999991014600 262864330.290206551552 1 60372.741892600 2024-03-03T17:48:19.520667+00:00 19994330.290436953306 27870000.000065870583 262864330.290499120951 1 60372.741904185 2024-03-03T17:48:20.521545+00:00 19994330.290441147983 27870000.000010933727 262864330.290448397398 1 60372.741915773 2024-03-03T17:48:21.522746+00:00 19994330.290084499866 27870000.000009909272 262864330.290090709925 1 60372.741927329 2024-03-03T17:48:22.521172+00:00 19994330.290591977537 27869999.999992426485 262864330.290580719709 1 60372.741938948 2024-03-03T17:48:23.525114+00:00 19994330.290347628295 27870000.000009890646 262864330.290353834629 1 60372.741950517 2024-03-03T17:48:24.524642+00:00 19994330.290220834315 27869999.999983601272 262864330.290200740099 1 60372.741962085 2024-03-03T17:48:25.524118+00:00 19994330.290283057839 27869999.999986402690 262864330.290265768766 1 60372.741973667 2024-03-03T17:48:26.524852+00:00 19994330.290341541171 27869999.999992597848 262864330.290330469608 1 60372.741985249 2024-03-03T17:48:27.525540+00:00 19994330.290070381016 27869999.999969672412 262864330.290036350489 1 60372.741996777 2024-03-03T17:48:28.521538+00:00 19994330.290234331042 27870000.000034000725 262864330.290264636278 1 60372.742008402 2024-03-03T17:48:29.525894+00:00 19994330.290273010731 27869999.999953396618 262864330.290222704411 1 60372.742019923 2024-03-03T17:48:30.521343+00:00 19994330.290275823325 27869999.999934650958 262864330.290206760168 1 60372.742031500 2024-03-03T17:48:31.521600+00:00 19994330.290119167417 27869999.999909847975 262864330.290025323629 1 60372.742043068 2024-03-03T17:48:32.521047+00:00 19994330.290213812143 27869999.999959520996 262864330.290169656277 1 60372.742054663 2024-03-03T17:48:33.522897+00:00 19994330.290348023176 27869999.999952409416 262864330.290296733379 1 60372.742066258 2024-03-03T17:48:34.524664+00:00 19994330.290579169989 27870000.000065386295 262864330.290640860796 1 60372.742077834 2024-03-03T17:48:35.524836+00:00 19994330.290439508855 27869999.999834276736 262864330.290270090103 1 60372.742089402 2024-03-03T17:48:36.524376+00:00 19994330.290123257786 27870000.000020716339 262864330.290140271187 1 60372.742100980 2024-03-03T17:48:37.524682+00:00 19994330.290254484862 27869999.999947987497 262864330.290198773146 1 60372.742112606 2024-03-03T17:48:38.529121+00:00 19994330.290542453527 27870000.000036306679 262864330.290575057268 1 60372.742124103 2024-03-03T17:48:39.522460+00:00 19994330.290359832346 27869999.999970477074 262864330.290326595306 1 60372.742135679 2024-03-03T17:48:40.522695+00:00 19994330.290125325322 27869999.999949518591 262864330.290071129799 1 60372.742147256 2024-03-03T17:48:41.522906+00:00 19994330.290118232369 27869999.999989233911 262864330.290103793144 1 60372.742158820 2024-03-03T17:48:42.522093+00:00 19994330.290379796177 27870000.000034525990 262864330.290410608053 1 60372.742170397 2024-03-03T17:48:43.522265+00:00 19994330.290393270552 27869999.999999605119 262864330.290389180183 1 60372.742181960 2024-03-03T17:48:44.521285+00:00 19994330.289955213666 27869999.999971978366 262864330.289923489094 1 60372.742193668 2024-03-03T17:48:45.532900+00:00 19994330.290477450937 27870000.000071961433 262864330.290545731783 1 60372.742205108 2024-03-03T17:48:46.521316+00:00 19994330.290372461081 27869999.999977517873 262864330.290346294641 1 60372.742216930 2024-03-03T17:48:47.542750+00:00 19994330.290279369801 27869999.999981917441 262864330.290257573128 1 60372.742228356 2024-03-03T17:48:48.529976+00:00 19994330.290431916714 27869999.999940898269 262864330.290369123220 1 60372.742239857 2024-03-03T17:48:49.523608+00:00 19994330.290417842567 27869999.999983031303 262864330.290397197008 1 60372.742251777 2024-03-03T17:48:50.553549+00:00 19994330.290229212493 27869999.999980907887 262864330.290206402540 1 60372.742263092 2024-03-03T17:48:51.531105+00:00 19994330.290222957730 27870000.000019088387 262864330.290238320827 1 60372.742274927 2024-03-03T17:48:52.553639+00:00 19994330.290220793337 27869999.999958425760 262864330.290175527334 1 60372.742286413 2024-03-03T17:48:53.546118+00:00 19994330.290617566556 27870000.000009130687 262864330.290622979403 1 60372.742297855 2024-03-03T17:48:54.534635+00:00 19994330.290359977633 27870000.000055272132 262864330.290411561728 1 60372.742309347 2024-03-03T17:48:55.527571+00:00 19994330.290109757334 27869999.999996099621 262864330.290102154016 1 60372.742320935 2024-03-03T17:48:56.528816+00:00 19994330.290327060968 27870000.000094622374 262864330.290417999029 1 60372.742332571 2024-03-03T17:48:57.534172+00:00 19994330.290156319737 27870000.000131886452 262864330.290284514427 1 60372.742344094 2024-03-03T17:48:58.529753+00:00 19994330.290358014405 27869999.999919533730 262864330.290273845196 1 60372.742355750 2024-03-03T17:48:59.536776+00:00 19994330.290228664875 27870000.000108692795 262864330.290333658457 1 60372.742367220 2024-03-03T17:49:00.527782+00:00 19994330.290178190917 27869999.999936960638 262864330.290111452341 1 60372.742378796 2024-03-03T17:49:01.528012+00:00 19994330.290331251919 27870000.000021345913 262864330.290348887444 1 60372.742390331 2024-03-03T17:49:02.524611+00:00 19994330.290046323091 27869999.999984458089 262864330.290027081966 1 60372.742401980 2024-03-03T17:49:03.531086+00:00 19994330.290593933314 27870000.000034663826 262864330.290624886751 1 60372.742413453 2024-03-03T17:49:04.522313+00:00 19994330.290263060480 27869999.999982856214 262864330.290242224932 1 60372.742425025 2024-03-03T17:49:05.522169+00:00 19994330.290183428675 27869999.999999824911 262864330.290179550648 1 60372.742436638 2024-03-03T17:49:06.525516+00:00 19994330.290204960853 27869999.999950606376 262864330.290151894093 1 60372.742448198 2024-03-03T17:49:07.524309+00:00 19994330.290238633752 27869999.999976672232 262864330.290211617947 1 60372.742459739 2024-03-03T17:49:08.521433+00:00 19994330.290482815355 27869999.999998845160 262864330.290477961302 1 60372.742471331 2024-03-03T17:49:09.522986+00:00 19994330.290192127228 27869999.999901693314 262864330.290090113878 1 60372.742482883 2024-03-03T17:49:10.521098+00:00 19994330.290416311473 27869999.999889083207 262864330.290301680565 1 60372.742494463 2024-03-03T17:49:11.521561+00:00 19994330.290158309042 27869999.999962773174 262864330.290117383003 1 60372.742506036 2024-03-03T17:49:12.521465+00:00 19994330.290228784084 27870000.000112477690 262864330.290337562561 1 60372.742517686 2024-03-03T17:49:13.528029+00:00 19994330.290299914777 27870000.000065002590 262864330.290361225605 1 60372.742529293 2024-03-03T17:49:14.530893+00:00 19994330.290295153856 27870000.000012911856 262864330.290304362774 1 60372.742540753 2024-03-03T17:49:15.521002+00:00 19994330.290146961808 27870000.000056795776 262864330.290200054646 1 60372.742552351 2024-03-03T17:49:16.523145+00:00 19994330.290423881263 27870000.000127926469 262864330.290548086166 1 60372.742563975 2024-03-03T17:49:17.527434+00:00 19994330.290065415204 27869999.999913115054 262864330.289974838495 1 60372.742575714 2024-03-03T17:49:18.541704+00:00 19994330.290511175990 27869999.999911535531 262864330.290419042110 1 60372.742587220 2024-03-03T17:49:19.535799+00:00 19994330.290176395327 27869999.999877218157 262864330.290049910545 1 60372.742598777 2024-03-03T17:49:20.534290+00:00 19994330.290279347450 27869999.999931830913 262864330.290207505226 1 60372.742610223 2024-03-03T17:49:21.523243+00:00 19994330.290380075574 27869999.999957848340 262864330.290334224701 1 60372.742622053 2024-03-03T17:49:22.545416+00:00 19994330.290586177260 27869999.999959226698 262864330.290541708469 1 60372.742633480 2024-03-03T17:49:23.532630+00:00 19994330.290093835443 27870000.000000443310 262864330.290090590715 1 60372.742644997 2024-03-03T17:49:24.527787+00:00 19994330.290282987058 27870000.000060498714 262864330.290339797735 1 60372.742656529 2024-03-03T17:49:25.524142+00:00 19994330.290344271809 27870000.000014554709 262864330.290355116129 1 60372.742668256 2024-03-03T17:49:26.537320+00:00 19994330.289825286716 27870000.000005953014 262864330.289827555418 1 60372.742679660 2024-03-03T17:49:27.522646+00:00 19994330.290335755795 27869999.999933660030 262864330.290265709162 1 60372.742691529 2024-03-03T17:49:28.548104+00:00 19994330.290077507496 27870000.000050365925 262864330.290124177933 1 60372.742702900 2024-03-03T17:49:29.530529+00:00 19994330.290446594357 27869999.999984942377 262864330.290427863598 1 60372.742714430 2024-03-03T17:49:30.526779+00:00 19994330.290054343641 27870000.000097572803 262864330.290148228407 1 60372.742726054 2024-03-03T17:49:31.531021+00:00 19994330.290378138423 27870000.000063274056 262864330.290437698364 1 60372.742737785 2024-03-03T17:49:32.544589+00:00 19994330.289997998625 27870000.000009145588 262864330.290003448725 1 60372.742749243 2024-03-03T17:49:33.534581+00:00 19994330.290515508503 27870000.000035617501 262864330.290547430515 1 60372.742760874 2024-03-03T17:49:34.539531+00:00 19994330.290171001107 27869999.999987117946 262864330.290154427290 1 60372.742772391 2024-03-03T17:49:35.534607+00:00 19994330.290434986353 27870000.000023510307 262864330.290454804897 1 60372.742783852 2024-03-03T17:49:36.524839+00:00 19994330.290285918862 27870000.000092960894 262864330.290375173092 1 60372.742795411 2024-03-03T17:49:37.523540+00:00 19994330.290172483772 27869999.999944329262 262864330.290113121271 1 60372.742807072 2024-03-03T17:49:38.530970+00:00 19994330.290335860103 27870000.000072453171 262864330.290404617786 1 60372.742818732 2024-03-03T17:49:39.538421+00:00 19994330.290175672621 27869999.999986220151 262864330.290158212185 1 60372.742830216 2024-03-03T17:49:40.530634+00:00 19994330.290218338370 27870000.000011775643 262864330.290226399899 1 60372.742841754 2024-03-03T17:49:41.527572+00:00 19994330.290117867291 27869999.999993506819 262864330.290107667446 1 60372.742853375 2024-03-03T17:49:42.531582+00:00 19994330.290267858654 27869999.999989919364 262864330.290254086256 1 60372.742864906 2024-03-03T17:49:43.527914+00:00 19994330.290386557579 27870000.000041402876 262864330.290424257517 1 60372.742876515 2024-03-03T17:49:44.530864+00:00 19994330.290320359170 27870000.000016711652 262864330.290333390236 1 60372.742888079 2024-03-03T17:49:45.529984+00:00 19994330.290069013834 27870000.000026680529 262864330.290091991425 1 60372.742899666 2024-03-03T17:49:46.531123+00:00 19994330.290210045874 27870000.000059235841 262864330.290265589952 1 60372.742911343 2024-03-03T17:49:47.540009+00:00 19994330.290307283401 27869999.999986071140 262864330.290289670229 1 60372.742922930 2024-03-03T17:49:48.541166+00:00 19994330.290125984699 27870000.000024951994 262864330.290147244930 1 60372.742934371 2024-03-03T17:49:49.529704+00:00 19994330.290266133845 27869999.999998647720 262864330.290261089802 1 60372.742945912 2024-03-03T17:49:50.526829+00:00 19994330.290242116898 27869999.999942094088 262864330.290180504322 1 60372.742957641 2024-03-03T17:49:51.540187+00:00 19994330.290545970201 27869999.999972045422 262864330.290514320135 1 60372.742969139 2024-03-03T17:49:52.533585+00:00 19994330.290278472006 27869999.999996781349 262864330.290271550417 1 60372.742980823 2024-03-03T17:49:53.543116+00:00 19994330.290450528264 27869999.999937456101 262864330.290384292603 1 60372.742992312 2024-03-03T17:49:54.535721+00:00 19994330.289900910109 27869999.999908097088 262864330.289805293083 1 60372.743003843 2024-03-03T17:49:55.532083+00:00 19994330.290450122207 27869999.999965786934 262864330.290412217379 1 60372.743015416 2024-03-03T17:49:56.531904+00:00 19994330.290522575378 27869999.999959271401 262864330.290478140116 1 60372.743026923 2024-03-03T17:49:57.526191+00:00 19994330.290233753622 27869999.999984607100 262864330.290214687586 1 60372.743038649 2024-03-03T17:49:58.539237+00:00 19994330.290320523083 27869999.999921888113 262864330.290238708258 1 60372.743050123 2024-03-03T17:49:59.530599+00:00 19994330.290250223130 27869999.999960817397 262864330.290207326412 1 60372.743061821 2024-03-03T17:50:00.541340+00:00 19994330.290258385241 27870000.000048764050 262864330.290303438902 1 60372.743074355 2024-03-03T17:50:01.624244+00:00 19994330.290109552443 27869999.999959483743 262864330.290065318346 1 60372.743085102 2024-03-03T17:50:02.552794+00:00 19994330.290386278182 27870000.000007271767 262864330.290389865637 1 60372.743096491 2024-03-03T17:50:03.536854+00:00 19994330.290242750198 27869999.999956339598 262864330.290195405483 1 60372.743108007 2024-03-03T17:50:04.531826+00:00 19994330.290061138570 27870000.000015642494 262864330.290073096752 1 60372.743119566 2024-03-03T17:50:05.530459+00:00 19994330.290503729135 27869999.999963957816 262864330.290464013815 1 60372.743131066 2024-03-03T17:50:06.524064+00:00 19994330.290151976049 27869999.999959591776 262864330.290107876062 1 60372.743142677 2024-03-03T17:50:07.527309+00:00 19994330.290448181331 27870000.000133682042 262864330.290578186512 1 60372.743154287 2024-03-03T17:50:08.530411+00:00 19994330.290030382574 27870000.000005330890 262864330.290032029152 1 60372.743165838 2024-03-03T17:50:09.528395+00:00 19994330.290289863944 27869999.999999783933 262864330.290285944939 1 60372.743177482 2024-03-03T17:50:10.534469+00:00 19994330.290108650923 27869999.999952845275 262864330.290057808161 1 60372.743188981 2024-03-03T17:50:11.527961+00:00 19994330.290378663689 27870000.000054288656 262864330.290429264307 1 60372.743200538 2024-03-03T17:50:12.526439+00:00 19994330.290141992271 27870000.000054080039 262864330.290192395449 1 60372.743212080 2024-03-03T17:50:13.523661+00:00 19994330.290393620729 27869999.999950699508 262864330.290340632200 1 60372.743223787 2024-03-03T17:50:14.535205+00:00 19994330.290587648749 27870000.000006817281 262864330.290590763092 1 60372.743235203 2024-03-03T17:50:15.521551+00:00 19994330.290378496051 27869999.999991938472 262864330.290366768837 1 60372.743246867 2024-03-03T17:50:16.529336+00:00 19994330.290126632899 27869999.999935980886 262864330.290058910847 1 60372.743258816 2024-03-03T17:50:17.561735+00:00 19994330.290404647589 27870000.000107608736 262864330.290508568287 1 60372.743269932 2024-03-03T17:50:18.522183+00:00 19994330.290278557688 27869999.999962873757 262864330.290237724781 1 60372.743281546 2024-03-03T17:50:19.525551+00:00 19994330.290356066078 27870000.000050012022 262864330.290402382612 1 60372.743293138 2024-03-03T17:50:20.527151+00:00 19994330.290331564844 27869999.999955225736 262864330.290283113718 1 60372.743304699 2024-03-03T17:50:21.525965+00:00 19994330.290144465864 27869999.999885849655 262864330.290026634932 1 60372.743316228 2024-03-03T17:50:22.522109+00:00 19994330.290448948741 27870000.000036872923 262864330.290482103825 1 60372.743327835 2024-03-03T17:50:23.524908+00:00 19994330.290318910033 27869999.999987114221 262864330.290302336216 1 60372.743339411 2024-03-03T17:50:24.525120+00:00 19994330.290387857705 27870000.000056654215 262864330.290440827608 1 60372.743350955 2024-03-03T17:50:25.522468+00:00 19994330.289982687682 27869999.999924197793 262864330.289903163910 1 60372.743362513 2024-03-03T17:50:26.521147+00:00 19994330.290271595120 27869999.999990984797 262864330.290258884430 1 60372.743374095 2024-03-03T17:50:27.521817+00:00 19994330.290178164840 27869999.999990813434 262864330.290165305138 1 60372.743385671 2024-03-03T17:50:28.521945+00:00 19994330.290269155055 27870000.000034909695 262864330.290300369263 1 60372.743397259 2024-03-03T17:50:29.523139+00:00 19994330.290141280740 27869999.999968089163 262864330.290105670691 1 60372.743408873 2024-03-03T17:50:30.526648+00:00 19994330.290431786329 27870000.000109713525 262864330.290537804365 1 60372.743420423 2024-03-03T17:50:31.524514+00:00 19994330.290305968374 27869999.999966248870 262864330.290268540382 1 60372.743431954 2024-03-03T17:50:32.520781+00:00 19994330.290304753929 27869999.999977026135 262864330.290278077126 1 60372.743443680 2024-03-03T17:50:33.533950+00:00 19994330.290340464562 27869999.999927148223 262864330.290263921022 1 60372.743455104 2024-03-03T17:50:34.520946+00:00 19994330.290523312986 27870000.000032048672 262864330.290551662445 1 60372.743466698 2024-03-03T17:50:35.522694+00:00 19994330.290100246668 27870000.000024784356 262864330.290121346712 1 60372.743478250 2024-03-03T17:50:36.520782+00:00 19994330.290372442454 27870000.000023361295 262864330.290392100811 1 60372.743489874 2024-03-03T17:50:37.525102+00:00 19994330.290591344237 27869999.999985381961 262864330.290573060513 1 60372.743501402 2024-03-03T17:50:38.521136+00:00 19994330.290290687233 27870000.000047490001 262864330.290334492922 1 60372.743513010 2024-03-03T17:50:39.524033+00:00 19994330.290452677757 27870000.000058025122 262864330.290507018566 1 60372.743524576 2024-03-03T17:50:40.523326+00:00 19994330.290032152086 27870000.000060122460 262864330.290088564157 1 60372.743536138 2024-03-03T17:50:41.522297+00:00 19994330.290330182761 27870000.000037197024 262864330.290363669395 1 60372.743547732 2024-03-03T17:50:42.524047+00:00 19994330.290269382298 27869999.999997239560 262864330.290262907743 1 60372.743559286 2024-03-03T17:50:43.522310+00:00 19994330.290418457240 27870000.000095706433 262864330.290510445833 1 60372.743570855 2024-03-03T17:50:44.521845+00:00 19994330.290300689638 27870000.000020541251 262864330.290317535400 1 60372.743582477 2024-03-03T17:50:45.526016+00:00 19994330.290165737271 27869999.999963462353 262864330.290125489235 1 60372.743594016 2024-03-03T17:50:46.522959+00:00 19994330.290471553802 27869999.999937798828 262864330.290405660868 1 60372.743605603 2024-03-03T17:50:47.524082+00:00 19994330.290080051869 27869999.999950464815 262864330.290026813745 1 60372.743617155 2024-03-03T17:50:48.522201+00:00 19994330.290359333158 27869999.999944109470 262864330.290299773216 1 60372.743628772 2024-03-03T17:50:49.525847+00:00 19994330.290379881859 27870000.000028710812 262864330.290404886007 1 60372.743640372 2024-03-03T17:50:50.528106+00:00 19994330.290141776204 27870000.000072434545 262864330.290210485458 1 60372.743651875 2024-03-03T17:50:51.522025+00:00 19994330.290673356503 27870000.000023696572 262864330.290693342686 1 60372.743663558 2024-03-03T17:50:52.531429+00:00 19994330.290397085249 27870000.000004339963 262864330.290397733450 1 60372.743675118 2024-03-03T17:50:53.530177+00:00 19994330.290287081152 27869999.999969895929 262864330.290253281593 1 60372.743686626 2024-03-03T17:50:54.524517+00:00 19994330.290468744934 27870000.000101894140 262864330.290566951036 1 60372.743698224 2024-03-03T17:50:55.526607+00:00 19994330.290384743363 27870000.000004582107 262864330.290385633707 1 60372.743709828 2024-03-03T17:50:56.529173+00:00 19994330.290043920279 27869999.999974217266 262864330.290014445782 1 60372.743721472 2024-03-03T17:50:57.535207+00:00 19994330.290206961334 27869999.999939016998 262864330.290142297745 1 60372.743732968 2024-03-03T17:50:58.528416+00:00 19994330.290431030095 27869999.999998047948 262864330.290425360203 1 60372.743744608 2024-03-03T17:50:59.534122+00:00 19994330.290357358754 27870000.000038068742 262864330.290391713381 1 60372.743756245 2024-03-03T17:51:00.539571+00:00 19994330.290204390883 27870000.000047866255 262864330.290248572826 1 60372.743767778 2024-03-03T17:51:01.536005+00:00 19994330.290112204850 27869999.999990981072 262864330.290099471807 1 60372.743779250 2024-03-03T17:51:02.527186+00:00 19994330.290309280157 27870000.000021003187 262864330.290326595306 1 60372.743790801 2024-03-03T17:51:03.525192+00:00 19994330.290211517364 27869999.999927405268 262864330.290135234594 1 60372.743802402 2024-03-03T17:51:04.527562+00:00 19994330.290166929364 27870000.000093031675 262864330.290256261826 1 60372.743813911 2024-03-03T17:51:05.521845+00:00 19994330.290376622230 27869999.999951574951 262864330.290324509144 1 60372.743825553 2024-03-03T17:51:06.527762+00:00 19994330.290338370949 27870000.000012021512 262864330.290346682072 1 60372.743837064 2024-03-03T17:51:07.522291+00:00 19994330.290395274758 27869999.999942265451 262864330.290333867073 1 60372.743848635 2024-03-03T17:51:08.522050+00:00 19994330.290296744555 27869999.999809175730 262864330.290102213621 1 60372.743860249 2024-03-03T17:51:09.525509+00:00 19994330.290074922144 27870000.000052686781 262864330.290123909712 1 60372.743871806 2024-03-03T17:51:10.524006+00:00 19994330.290347758681 27869999.999998245388 262864330.290342301130 1 60372.743883400 2024-03-03T17:51:11.525787+00:00 19994330.290119361132 27869999.999956931919 262864330.290072590113 1 60372.743894971 2024-03-03T17:51:12.525477+00:00 19994330.290420942008 27869999.999968104064 262864330.290385365486 1 60372.743906496 2024-03-03T17:51:13.521266+00:00 19994330.290286075324 27870000.000002842396 262864330.290285199881 1 60372.743918067 2024-03-03T17:51:14.520951+00:00 19994330.290350470692 27869999.999999541789 262864330.290346324444 1 60372.743929666 2024-03-03T17:51:15.523149+00:00 19994330.290224678814 27870000.000008895993 262864330.290229856968 1 60372.743941245 2024-03-03T17:51:16.523570+00:00 19994330.290517918766 27870000.000012174249 262864330.290526390076 1 60372.743952836 2024-03-03T17:51:17.525027+00:00 19994330.290228918195 27869999.999965250492 262864330.290190458298 1 60372.743964373 2024-03-03T17:51:18.521863+00:00 19994330.290010217577 27870000.000062134117 262864330.290068656206 1 60372.743975946 2024-03-03T17:51:19.521733+00:00 19994330.290358211845 27869999.999915972352 262864330.290270477533 1 60372.743987524 2024-03-03T17:51:20.522100+00:00 19994330.290024902672 27870000.000081717968 262864330.290102928877 1 60372.743999109 2024-03-03T17:51:21.522967+00:00 19994330.290221102536 27869999.999960090965 262864330.290177494287 1 60372.744010686 2024-03-03T17:51:22.523291+00:00 19994330.290577888489 27869999.999995164573 262864330.290569365025 1 60372.744022259 2024-03-03T17:51:23.523181+00:00 19994330.290300462395 27870000.000005085021 262864330.290301859379 1 60372.744033833 2024-03-03T17:51:24.523141+00:00 19994330.290107868612 27870000.000146243721 262864330.290250420570 1 60372.744045394 2024-03-03T17:51:25.522090+00:00 19994330.290355987847 27870000.000010985881 262864330.290363281965 1 60372.744056969 2024-03-03T17:51:26.522170+00:00 19994330.290076334029 27870000.000079698861 262864330.290152341127 1 60372.744068586 2024-03-03T17:51:27.525815+00:00 19994330.290213990957 27869999.999893479049 262864330.290103793144 1 60372.744080120 2024-03-03T17:51:28.522371+00:00 19994330.290095053613 27869999.999961331487 262864330.290052682161 1 60372.744091697 2024-03-03T17:51:29.522607+00:00 19994330.290213916451 27869999.999902449548 262864330.290112674236 1 60372.744103256 2024-03-03T17:51:30.521270+00:00 19994330.290427494794 27869999.999947361648 262864330.290371179581 1 60372.744114840 2024-03-03T17:51:31.522230+00:00 19994330.290129836649 27870000.000022385269 262864330.290148526430 1 60372.744126402 2024-03-03T17:51:32.521135+00:00 19994330.290483102202 27870000.000006292015 262864330.290485680103 1 60372.744137986 2024-03-03T17:51:33.521941+00:00 19994330.290184941143 27870000.000024378300 262864330.290205627680 1 60372.744149555 2024-03-03T17:51:34.521561+00:00 19994330.290254998952 27869999.999971482903 262864330.290222793818 1 60372.744161102 2024-03-03T17:51:35.519212+00:00 19994330.290068909526 27869999.999984517694 262864330.290049731731 1 60372.744172718 2024-03-03T17:51:36.522869+00:00 19994330.290376860648 27870000.000014189631 262864330.290387362242 1 60372.744184282 2024-03-03T17:51:37.521982+00:00 19994330.290086276829 27870000.000008672476 262864330.290091246367 1 60372.744195862 2024-03-03T17:51:38.522469+00:00 19994330.290244236588 27870000.000034257770 262864330.290274798870 1 60372.744207442 2024-03-03T17:51:39.523014+00:00 19994330.290169421583 27870000.000047288835 262864330.290213018656 1 60372.744219000 2024-03-03T17:51:40.521562+00:00 19994330.290537118912 27869999.999986093491 262864330.290519505739 1 60372.744230583 2024-03-03T17:51:41.522372+00:00 19994330.290072027594 27870000.000033352524 262864330.290101677179 1 60372.744242141 2024-03-03T17:51:42.520931+00:00 19994330.290358889848 27870000.000005822629 262864330.290361016989 1 60372.744253712 2024-03-03T17:51:43.520733+00:00 19994330.290348663926 27869999.999956432730 262864330.290301382542 1 60372.744265306 2024-03-03T17:51:44.522445+00:00 19994330.290355209261 27870000.000162422657 262864330.290513932705 1 60372.744276870 2024-03-03T17:51:45.521593+00:00 19994330.290333174169 27870000.000132001936 262864330.290461480618 1 60372.744288493 2024-03-03T17:51:46.525820+00:00 19994330.290186345577 27869999.999988146126 262864330.290170788765 1 60372.744300050 2024-03-03T17:51:47.524289+00:00 19994330.290031500161 27870000.000117227435 262864330.290145039558 1 60372.744311652 2024-03-03T17:51:48.526766+00:00 19994330.290322445333 27869999.999995715916 262864330.290314465761 1 60372.744323172 2024-03-03T17:51:49.522019+00:00 19994330.290234025568 27869999.999927602708 262864330.290157943964 1 60372.744334744 2024-03-03T17:51:50.521915+00:00 19994330.290395624936 27869999.999933794141 262864330.290325701237 1 60372.744346362 2024-03-03T17:51:51.525643+00:00 19994330.290041256696 27869999.999847114086 262864330.289884686470 1 60372.744357896 2024-03-03T17:51:52.522214+00:00 19994330.290568985045 27869999.999960094690 262864330.290525376797 1 60372.744369474 2024-03-03T17:51:53.522530+00:00 19994330.290215041488 27869999.999974850565 262864330.290186196566 1 60372.744381057 2024-03-03T17:51:54.523300+00:00 19994330.290317047387 27870000.000010490417 262864330.290323853493 1 60372.744392611 2024-03-03T17:51:55.521617+00:00 19994330.290184304118 27870000.000057414174 262864330.290238022804 1 60372.744404173 2024-03-03T17:51:56.520527+00:00 19994330.290428075939 27870000.000030878931 262864330.290455251932 1 60372.744415782 2024-03-03T17:51:57.523602+00:00 19994330.290184527636 27870000.000009067357 262864330.290189892054 1 60372.744427322 2024-03-03T17:51:58.520662+00:00 19994330.290386866778 27870000.000101637095 262864330.290484786034 1 60372.744438915 2024-03-03T17:51:59.522216+00:00 19994330.290131535381 27870000.000053536147 262864330.290181368589 1 60372.744450607 2024-03-03T17:52:00.532483+00:00 19994330.290376823395 27870000.000047996640 262864330.290421098471 1 60372.744462252 2024-03-03T17:52:01.538575+00:00 19994330.290156058967 27870000.000042241067 262864330.290194600821 1 60372.744473707 2024-03-03T17:52:02.528299+00:00 19994330.290257424116 27869999.999971799552 262864330.290225535631 1 60372.744485316 2024-03-03T17:52:03.531328+00:00 19994330.290285065770 27870000.000002920628 262864330.290284276009 1 60372.744496862 2024-03-03T17:52:04.528871+00:00 19994330.290332838893 27869999.999923687428 262864330.290252804756 1 60372.744508483 2024-03-03T17:52:05.532971+00:00 19994330.290267772973 27870000.000023182482 262864330.290287256241 1 60372.744519945 2024-03-03T17:52:06.523283+00:00 19994330.290366679430 27869999.999937567860 262864330.290300548077 1 60372.744531569 2024-03-03T17:52:07.527567+00:00 19994330.290339875966 27869999.999992046505 262864330.290328234434 1 60372.744543126 2024-03-03T17:52:08.526122+00:00 19994330.290508035570 27870000.000045966357 262864330.290550291538 1 60372.744554832 2024-03-03T17:52:09.537444+00:00 19994330.290075514466 27869999.999940175563 262864330.290012001991 1 60372.744566363 2024-03-03T17:52:10.533803+00:00 19994330.290269069374 27870000.000017281622 262864330.290282666683 1 60372.744578020 2024-03-03T17:52:11.540954+00:00 19994330.290568482131 27870000.000012625009 262864330.290577411652 1 60372.744589495 2024-03-03T17:52:12.532417+00:00 19994330.290398787707 27869999.999982718378 262864330.290377795696 1 60372.744601069 2024-03-03T17:52:13.532347+00:00 19994330.290034543723 27869999.999980349094 262864330.290011197329 1 60372.744612681 2024-03-03T17:52:14.535606+00:00 19994330.290248841047 27870000.000001426786 262864330.290246576071 1 60372.744624267 2024-03-03T17:52:15.536655+00:00 19994330.290268678218 27869999.999947752804 262864330.290212750435 1 60372.744635733 2024-03-03T17:52:16.527372+00:00 19994330.290417283773 27869999.999948967248 262864330.290362566710 1 60372.744647264 2024-03-03T17:52:17.523612+00:00 19994330.290238253772 27869999.999982845038 262864330.290217399597 1 60372.744658839 2024-03-03T17:52:18.523697+00:00 19994330.290355242789 27870000.000026933849 262864330.290378481150 1 60372.744670426 2024-03-03T17:52:19.524770+00:00 19994330.290302447975 27870000.000015359372 262864330.290314108133 1 60372.744681970 2024-03-03T17:52:20.522213+00:00 19994330.290336914361 27870000.000092878938 262864330.290426075459 1 60372.744693561 2024-03-03T17:52:21.523640+00:00 19994330.290110696107 27870000.000031162053 262864330.290138185024 1 60372.744705118 2024-03-03T17:52:22.522175+00:00 19994330.290285523981 27870000.000062625855 262864330.290344446898 1 60372.744716784 2024-03-03T17:52:23.530117+00:00 19994330.290302839130 27870000.000008493662 262864330.290307641029 1 60372.744728386 2024-03-03T17:52:24.532568+00:00 19994330.290323007852 27870000.000110514462 262864330.290429830551 1 60372.744739892 2024-03-03T17:52:25.526699+00:00 19994330.290356121957 27870000.000041518360 262864330.290393948555 1 60372.744751445 2024-03-03T17:52:26.524896+00:00 19994330.290075458586 27870000.000029567629 262864330.290101319551 1 60372.744763093 2024-03-03T17:52:27.531192+00:00 19994330.290175352246 27870000.000049538910 262864330.290221184492 1 60372.744774585 2024-03-03T17:52:28.524148+00:00 19994330.290541388094 27869999.999989721924 262864330.290527403355 1 60372.744786124 2024-03-03T17:52:29.521119+00:00 19994330.290216442198 27870000.000032830983 262864330.290245592594 1 60372.744797746 2024-03-03T17:52:30.525246+00:00 19994330.290063403547 27869999.999995257705 262864330.290054976940 1 60372.744809280 2024-03-03T17:52:31.521753+00:00 19994330.290227930993 27870000.000054802746 262864330.290279030800 1 60372.744820901 2024-03-03T17:52:32.525865+00:00 19994330.290389262140 27870000.000001095235 262864330.290386676788 1 60372.744832468 2024-03-03T17:52:33.525271+00:00 19994330.290259089321 27870000.000011704862 262864330.290267109871 1 60372.744844033 2024-03-03T17:52:34.524443+00:00 19994330.290368437767 27869999.999870594591 262864330.290235340595 1 60372.744855581 2024-03-03T17:52:35.522212+00:00 19994330.290364261717 27869999.999885335565 262864330.290245890617 1 60372.744867143 2024-03-03T17:52:36.521159+00:00 19994330.290244396776 27869999.999922394753 262864330.290163099766 1 60372.744878722 2024-03-03T17:52:37.521590+00:00 19994330.290086466819 27869999.999919850379 262864330.290002644062 1 60372.744890332 2024-03-03T17:52:38.524720+00:00 19994330.290405098349 27870000.000021465123 262864330.290422856808 1 60372.744901888 2024-03-03T17:52:39.523129+00:00 19994330.290276352316 27870000.000032369047 262864330.290305018425 1 60372.744913488 2024-03-03T17:52:40.525348+00:00 19994330.290173567832 27870000.000069547445 262864330.290239423513 1 60372.744925049 2024-03-03T17:52:41.524215+00:00 19994330.290270067751 27870000.000000644475 262864330.290267020464 1 60372.744936630 2024-03-03T17:52:42.524851+00:00 19994330.289967518300 27870000.000015124679 262864330.289978951216 1 60372.744948266 2024-03-03T17:52:43.530178+00:00 19994330.290375988930 27870000.000040415674 262864330.290412694216 1 60372.744959771 2024-03-03T17:52:44.524181+00:00 19994330.290210314095 27870000.000054005533 262864330.290260612965 1 60372.744971338 2024-03-03T17:52:45.523589+00:00 19994330.290367245674 27870000.000054001808 262864330.290417551994 1 60372.744982954 2024-03-03T17:52:46.527244+00:00 19994330.290123950690 27870000.000045649707 262864330.290165901184 1 60372.744994459 2024-03-03T17:52:47.521282+00:00 19994330.290287703276 27869999.999945241958 262864330.290229260921 1 60372.745006042 2024-03-03T17:52:48.522002+00:00 19994330.290442977101 27870000.000129338354 262864330.290568619967 1 60372.745017616 2024-03-03T17:52:49.522005+00:00 19994330.290400553495 27870000.000017736107 262864330.290414601564 1 60372.745029196 2024-03-03T17:52:50.522528+00:00 19994330.290125414729 27869999.999916661531 262864330.290038406849 1 60372.745040772 2024-03-03T17:52:51.522762+00:00 19994330.290349937975 27870000.000103868544 262864330.290450096130 1 60372.745052340 2024-03-03T17:52:52.522200+00:00 19994330.289988119155 27870000.000024508685 262864330.290008932352 1 60372.745063888 2024-03-03T17:52:53.519934+00:00 19994330.290275450796 27869999.999963425100 262864330.290235191584 1 60372.745075472 2024-03-03T17:52:54.520767+00:00 19994330.290325153619 27869999.999981094152 262864330.290302574635 1 60372.745087042 2024-03-03T17:52:55.520484+00:00 19994330.290163949132 27870000.000002965331 262864330.290163218975 1 60372.745098623 2024-03-03T17:52:56.521018+00:00 19994330.290407396853 27869999.999943740666 262864330.290347427130 1 60372.745110195 2024-03-03T17:52:57.520825+00:00 19994330.290060721338 27869999.999957691878 262864330.290014714003 1 60372.745121809 2024-03-03T17:52:58.524314+00:00 19994330.290218256414 27869999.999958720058 262864330.290173292160 1 60372.745133360 2024-03-03T17:52:59.522327+00:00 19994330.290310002863 27870000.000000964850 262864330.290307253599 1 60372.745144913 2024-03-03T17:53:00.520469+00:00 19994330.289969116449 27869999.999865550548 262864330.289830982685 1 60372.745156677 2024-03-03T17:53:01.536844+00:00 19994330.290112700313 27869999.999995037913 262864330.290104061365 1 60372.745168101 2024-03-03T17:53:02.523886+00:00 19994330.290273293853 27870000.000044580549 262864330.290314197540 1 60372.745179644 2024-03-03T17:53:03.521266+00:00 19994330.290215279907 27869999.999920036644 262864330.290131628513 1 60372.745191249 2024-03-03T17:53:04.523877+00:00 19994330.290249031037 27869999.999979354441 262864330.290224671364 1 60372.745202807 2024-03-03T17:53:05.522545+00:00 19994330.290320616215 27870000.000011079013 262864330.290327996016 1 60372.745214394 2024-03-03T17:53:06.523622+00:00 19994330.290092512965 27870000.000002712011 262864330.290091514587 1 60372.745225940 2024-03-03T17:53:07.521210+00:00 19994330.290410853922 27869999.999957814813 262864330.290364950895 1 60372.745237598 2024-03-03T17:53:08.528504+00:00 19994330.290326651186 27869999.999957568944 262864330.290280520916 1 60372.745249086 2024-03-03T17:53:09.521030+00:00 19994330.290418658406 27870000.000003781170 262864330.290418744087 1 60372.745260669 2024-03-03T17:53:10.521832+00:00 19994330.289996419102 27869999.999987687916 262864330.289980411530 1 60372.745272237 2024-03-03T17:53:11.521294+00:00 19994330.290296774358 27869999.999997574836 262864330.290290653706 1 60372.745283830 2024-03-03T17:53:12.522901+00:00 19994330.290297195315 27869999.999943748116 262864330.290237247944 1 60372.745295383 2024-03-03T17:53:13.521098+00:00 19994330.290432125330 27870000.000062588602 262864330.290491014719 1 60372.745306973 2024-03-03T17:53:14.522484+00:00 19994330.290214449167 27870000.000052254647 262864330.290262997150 1 60372.745318546 2024-03-03T17:53:15.522347+00:00 19994330.290408708155 27870000.000092294067 262864330.290497303009 1 60372.745330119 2024-03-03T17:53:16.522280+00:00 19994330.290279559791 27869999.999960247427 262864330.290236115456 1 60372.745341710 2024-03-03T17:53:17.523763+00:00 19994330.290241573006 27869999.999878205359 262864330.290116071701 1 60372.745353296 2024-03-03T17:53:18.524766+00:00 19994330.290370192379 27870000.000051151961 262864330.290417641401 1 60372.745364836 2024-03-03T17:53:19.521881+00:00 19994330.290417697281 27869999.999935179949 262864330.290349185467 1 60372.745376430 2024-03-03T17:53:20.523577+00:00 19994330.290359009057 27869999.999947663397 262864330.290302991867 1 60372.745387960 2024-03-03T17:53:21.519779+00:00 19994330.290249034762 27870000.000031229109 262864330.290276587009 1 60372.745399553 2024-03-03T17:53:22.521414+00:00 19994330.290186591446 27870000.000066135079 262864330.290249019861 1 60372.745411124 2024-03-03T17:53:23.521068+00:00 19994330.290288943797 27870000.000045977533 262864330.290331244469 1 60372.745422708 2024-03-03T17:53:24.521957+00:00 19994330.290332388133 27870000.000003073364 262864330.290331751108 1 60372.745434397 2024-03-03T17:53:25.531873+00:00 19994330.290216110647 27869999.999999009073 262864330.290211439133 1 60372.745445867 2024-03-03T17:53:26.522868+00:00 19994330.290288969874 27869999.999999165535 262864330.290284454823 1 60372.745457533 2024-03-03T17:53:27.530840+00:00 19994330.290170166641 27870000.000016462058 262864330.290182918310 1 60372.745469067 2024-03-03T17:53:28.527426+00:00 19994330.290430519730 27870000.000025566667 262864330.290452390909 1 60372.745480714 2024-03-03T17:53:29.533741+00:00 19994330.290241431445 27869999.999976184219 262864330.290213912725 1 60372.745492172 2024-03-03T17:53:30.523659+00:00 19994330.290253054351 27869999.999989237636 262864330.290238589048 1 60372.745503854 2024-03-03T17:53:31.533018+00:00 19994330.290409624577 27869999.999996062368 262864330.290401995182 1 60372.745515376 2024-03-03T17:53:32.528532+00:00 19994330.290265906602 27870000.000000998378 262864330.290263235569 1 60372.745526975 2024-03-03T17:53:33.530678+00:00 19994330.290198922157 27870000.000076543540 262864330.290271759033 1 60372.745538659 2024-03-03T17:53:34.540134+00:00 19994330.290269166231 27869999.999984428287 262864330.290249913931 1 60372.745550127 2024-03-03T17:53:35.530965+00:00 19994330.290251027793 27870000.000018492341 262864330.290265798569 1 60372.745561714 2024-03-03T17:53:36.532100+00:00 19994330.290327481925 27870000.000172074884 262864330.290495872498 1 60372.745573378 2024-03-03T17:53:37.539891+00:00 19994330.290191348642 27870000.000104311854 262864330.290291965008 1 60372.745584799 2024-03-03T17:53:38.526605+00:00 19994330.290165729821 27869999.999987881631 262864330.290149897337 1 60372.745596439 2024-03-03T17:53:39.532295+00:00 19994330.290341984481 27869999.999981299043 262864330.290319561958 1 60372.745608011 2024-03-03T17:53:40.532178+00:00 19994330.290165238082 27869999.999961931258 262864330.290123492479 1 60372.745619593 2024-03-03T17:53:41.532844+00:00 19994330.290456198156 27869999.999968361109 262864330.290420860052 1 60372.745631150 2024-03-03T17:53:42.531400+00:00 19994330.290386188775 27869999.999962955713 262864330.290345460176 1 60372.745642729 2024-03-03T17:53:43.531816+00:00 19994330.290251523256 27869999.999984558672 262864330.290232390165 1 60372.745654333 2024-03-03T17:53:44.534392+00:00 19994330.290371369570 27869999.999926887453 262864330.290294557810 1 60372.745665819 2024-03-03T17:53:45.526814+00:00 19994330.290279135108 27869999.999946855009 262864330.290222287178 1 60372.745677420 2024-03-03T17:53:46.529127+00:00 19994330.290198620409 27870000.000041354448 262864330.290236294270 1 60372.745689054 2024-03-03T17:53:47.534296+00:00 19994330.290276762098 27870000.000050373375 262864330.290323436260 1 60372.745700621 2024-03-03T17:53:48.533630+00:00 19994330.290073335171 27870000.000020805746 262864330.290090441704 1 60372.745712122 2024-03-03T17:53:49.527324+00:00 19994330.290355853736 27869999.999867495149 262864330.290219664574 1 60372.745723721 2024-03-03T17:53:50.529505+00:00 19994330.290090482682 27870000.000127241015 262864330.290214031935 1 60372.745735420 2024-03-03T17:53:51.540262+00:00 19994330.290163822472 27869999.999933999032 262864330.290094107389 1 60372.745746833 2024-03-03T17:53:52.526403+00:00 19994330.290450673550 27870000.000029813498 262864330.290476769209 1 60372.745758430 2024-03-03T17:53:53.528371+00:00 19994330.289983578026 27869999.999961357564 262864330.289941221476 1 60372.745770022 2024-03-03T17:53:54.529879+00:00 19994330.290310099721 27869999.999890007079 262864330.290196418762 1 60372.745781690 2024-03-03T17:53:55.537993+00:00 19994330.290239982307 27870000.000014204532 262864330.290250509977 1 60372.745793186 2024-03-03T17:53:56.531292+00:00 19994330.290196087211 27870000.000053290278 262864330.290245682001 1 60372.745804741 2024-03-03T17:53:57.529574+00:00 19994330.290300611407 27870000.000046815723 262864330.290343731642 1 60372.745816243 2024-03-03T17:53:58.523381+00:00 19994330.290257796645 27869999.999980539083 262864330.290234625340 1 60372.745827904 2024-03-03T17:53:59.530887+00:00 19994330.290380019695 27870000.000020064414 262864330.290396392345 1 60372.745839503 2024-03-03T17:54:00.533036+00:00 19994330.290300365537 27870000.000038061291 262864330.290334731340 1 60372.745851254 2024-03-03T17:54:01.548337+00:00 19994330.290179178119 27870000.000004835427 262864330.290180325508 1 60372.745862603 2024-03-03T17:54:02.528873+00:00 19994330.290238779038 27869999.999951999635 262864330.290187060833 1 60372.745874232 2024-03-03T17:54:03.533617+00:00 19994330.290056116879 27870000.000011347234 262864330.290063768625 1 60372.745885692 2024-03-03T17:54:04.523749+00:00 19994330.290453959256 27870000.000075880438 262864330.290526151657 1 60372.745897310 2024-03-03T17:54:05.527571+00:00 19994330.290258236229 27869999.999948769808 262864330.290203303099 1 60372.745908963 2024-03-03T17:54:06.534421+00:00 19994330.290166780353 27870000.000013086945 262864330.290176153183 1 60372.745920480 2024-03-03T17:54:07.529485+00:00 19994330.290431700647 27870000.000088065863 262864330.290516078472 1 60372.745932033 2024-03-03T17:54:08.527688+00:00 19994330.290354978293 27870000.000061027706 262864330.290412306786 1 60372.745943600 2024-03-03T17:54:09.527067+00:00 19994330.290555443615 27869999.999948710203 262864330.290500462055 1 60372.745955207 2024-03-03T17:54:10.529928+00:00 19994330.290313519537 27870000.000009071082 262864330.290318876505 1 60372.745966693 2024-03-03T17:54:11.522318+00:00 19994330.290098734200 27869999.999973062426 262864330.290068089962 1 60372.745978344 2024-03-03T17:54:12.528908+00:00 19994330.290392708033 27869999.999996405095 262864330.290385395288 1 60372.745990001 2024-03-03T17:54:13.536043+00:00 19994330.290280923247 27870000.000020205975 262864330.290297448635 1 60372.746001444 2024-03-03T17:54:14.524767+00:00 19994330.290126036853 27870000.000029452145 262864330.290151774883 1 60372.746012988 2024-03-03T17:54:15.522161+00:00 19994330.290193106979 27869999.999996740371 262864330.290186166763 1 60372.746024549 2024-03-03T17:54:16.521085+00:00 19994330.290372312069 27869999.999939646572 262864330.290308266878 1 60372.746036160 2024-03-03T17:54:17.524212+00:00 19994330.290147274733 27869999.999967858195 262864330.290111452341 1 60372.746047715 2024-03-03T17:54:18.522597+00:00 19994330.290332883596 27869999.999969787896 262864330.290298968554 1 60372.746059273 2024-03-03T17:54:19.521195+00:00 19994330.290236596018 27870000.000047676265 262864330.290280580521 1 60372.746070853 2024-03-03T17:54:20.521740+00:00 19994330.290411051363 27869999.999978471547 262864330.290385842323 1 60372.746082477 2024-03-03T17:54:21.526031+00:00 19994330.290502525866 27870000.000062584877 262864330.290561407804 1 60372.746094001 2024-03-03T17:54:22.521627+00:00 19994330.290260694921 27870000.000021521002 262864330.290278524160 1 60372.746105575 2024-03-03T17:54:23.521649+00:00 19994330.290239796042 27870000.000007644296 262864330.290243744850 1 60372.746117160 2024-03-03T17:54:24.522647+00:00 19994330.290263835341 27870000.000013925135 262864330.290274053812 1 60372.746128786 2024-03-03T17:54:25.527154+00:00 19994330.290221564472 27869999.999934058636 262864330.290151923895 1 60372.746140309 2024-03-03T17:54:26.522658+00:00 19994330.290169138461 27869999.999975699931 262864330.290141165257 1 60372.746151901 2024-03-03T17:54:27.524262+00:00 19994330.290220819414 27870000.000033829361 262864330.290250957012 1 60372.746163452 2024-03-03T17:54:28.522247+00:00 19994330.290540218353 27870000.000080399215 262864330.290616929531 1 60372.746175003 2024-03-03T17:54:29.520297+00:00 19994330.290271934122 27870000.000056684017 262864330.290324926376 1 60372.746186582 2024-03-03T17:54:30.520694+00:00 19994330.290251411498 27870000.000087745488 262864330.290335446596 1 60372.746198201 2024-03-03T17:54:31.524569+00:00 19994330.290370836854 27869999.999972045422 262864330.290339171886 1 60372.746209768 2024-03-03T17:54:32.523965+00:00 19994330.290554024279 27869999.999913923442 262864330.290464252234 1 60372.746221343 2024-03-03T17:54:33.524034+00:00 19994330.290035255253 27869999.999964121729 262864330.289995670319 1 60372.746232908 2024-03-03T17:54:34.523293+00:00 19994330.290103696287 27869999.999967869371 262864330.290067881346 1 60372.746244460 2024-03-03T17:54:35.521378+00:00 19994330.290341582149 27869999.999935235828 262864330.290273129940 1 60372.746256076 2024-03-03T17:54:36.524925+00:00 19994330.290301788598 27869999.999982956797 262864330.290281057358 1 60372.746267653 2024-03-03T17:54:37.525176+00:00 19994330.290306895971 27869999.999982390553 262864330.290285587311 1 60372.746279202 2024-03-03T17:54:38.523093+00:00 19994330.290258597583 27869999.999988354743 262864330.290243238211 1 60372.746290901 2024-03-03T17:54:39.533818+00:00 19994330.290379725397 27869999.999946951866 262864330.290322989225 1 60372.746302397 2024-03-03T17:54:40.527062+00:00 19994330.290025502443 27870000.000008963048 262864330.290030777454 1 60372.746313932 2024-03-03T17:54:41.523737+00:00 19994330.290310822427 27870000.000016417354 262864330.290323555470 1 60372.746325511 2024-03-03T17:54:42.524118+00:00 19994330.290208339691 27870000.000005736947 262864330.290210366249 1 60372.746337069 2024-03-03T17:54:43.522798+00:00 19994330.289919562638 27870000.000069856644 262864330.289985716343 1 60372.746348616 2024-03-03T17:54:44.520435+00:00 19994330.290172450244 27869999.999932009727 262864330.290100783110 1 60372.746360241 2024-03-03T17:54:45.524843+00:00 19994330.290017288178 27869999.999985828996 262864330.289999395609 1 60372.746372079 2024-03-03T17:54:46.547599+00:00 19994330.290363669395 27869999.999999728054 262864330.290359705687 1 60372.746383521 2024-03-03T17:54:47.536172+00:00 19994330.290314882994 27870000.000009369105 262864330.290320545435 1 60372.746395105 2024-03-03T17:54:48.537027+00:00 19994330.290216576308 27869999.999989964068 262864330.290202826262 1 60372.746406621 2024-03-03T17:54:49.532026+00:00 19994330.290259294212 27870000.000038664788 262864330.290294259787 1 60372.746418088 2024-03-03T17:54:50.522797+00:00 19994330.290177047253 27870000.000037495047 262864330.290210843086 1 60372.746429829 2024-03-03T17:54:51.537226+00:00 19994330.290166370571 27870000.000011231750 262864330.290173918009 1 60372.746441254 2024-03-03T17:54:52.524346+00:00 19994330.290352288634 27870000.000003121793 262864330.290351718664 1 60372.746452820 2024-03-03T17:54:53.523607+00:00 19994330.290363881737 27870000.000037409365 262864330.290397584438 1 60372.746464603 2024-03-03T17:54:54.541704+00:00 19994330.290324863046 27869999.999994844198 262864330.290316015482 1 60372.746476236 2024-03-03T17:54:55.546810+00:00 19994330.290052928030 27869999.999959301203 262864330.290008515120 1 60372.746487674 2024-03-03T17:54:56.535083+00:00 19994330.290395315737 27869999.999996673316 262864330.290388286114 1 60372.746499171 2024-03-03T17:54:57.528404+00:00 19994330.290548473597 27869999.999988827854 262864330.290533602238 1 60372.746511024 2024-03-03T17:54:58.552491+00:00 19994330.290065299720 27869999.999884486198 262864330.289946079254 1 60372.746522376 2024-03-03T17:54:59.533333+00:00 19994330.290121220052 27870000.000015977770 262864330.290133506060 1 60372.746533880 2024-03-03T17:55:00.527201+00:00 19994330.290281731635 27869999.999975439161 262864330.290253490210 1 60372.746545959 2024-03-03T17:55:01.570898+00:00 19994330.290151655674 27870000.000025421381 262864330.290173381567 1 60372.746557074 2024-03-03T17:55:02.531171+00:00 19994330.290339112282 27870000.000014461577 262864330.290349870920 1 60372.746568704 2024-03-03T17:55:03.536043+00:00 19994330.290336254984 27870000.000032071024 262864330.290364623070 1 60372.746580283 2024-03-03T17:55:04.536444+00:00 19994330.290303841233 27869999.999973595142 262864330.290273725986 1 60372.746591794 2024-03-03T17:55:05.531016+00:00 19994330.290081828833 27869999.999997325242 262864330.290075451136 1 60372.746603366 2024-03-03T17:55:06.530828+00:00 19994330.290332164615 27869999.999924749136 262864330.290253221989 1 60372.746614972 2024-03-03T17:55:07.533577+00:00 19994330.290242172778 27870000.000023480505 262864330.290261954069 1 60372.746626416 2024-03-03T17:55:08.522375+00:00 19994330.290266782045 27869999.999930035323 262864330.290193110704 1 60372.746638011 2024-03-03T17:55:09.524134+00:00 19994330.290302257985 27869999.999971594661 262864330.290270149708 1 60372.746649582 2024-03-03T17:55:10.523864+00:00 19994330.290156163275 27870000.000121410936 262864330.290273874998 1 60372.746661152 2024-03-03T17:55:11.523509+00:00 19994330.290225628763 27870000.000045679510 262864330.290267616510 1 60372.746672702 2024-03-03T17:55:12.521444+00:00 19994330.290270030499 27869999.999993577600 262864330.290259897709 1 60372.746684320 2024-03-03T17:55:13.525290+00:00 19994330.290401563048 27870000.000032935292 262864330.290430784225 1 60372.746695911 2024-03-03T17:55:14.526694+00:00 19994330.290195416659 27870000.000024359673 262864330.290216058493 1 60372.746707427 2024-03-03T17:55:15.521695+00:00 19994330.290452320129 27870000.000031977892 262864330.290480613708 1 60372.746719034 2024-03-03T17:55:16.524538+00:00 19994330.290070131421 27869999.999939005822 262864330.290005445480 1 60372.746730627 2024-03-03T17:55:17.526157+00:00 19994330.290249031037 27869999.999969050288 262864330.290214389563 1 60372.746742212 2024-03-03T17:55:18.527105+00:00 19994330.290241234004 27870000.000006604940 262864330.290244162083 1 60372.746753808 2024-03-03T17:55:19.529039+00:00 19994330.290287159383 27869999.999971486628 262864330.290254950523 1 60372.746765405 2024-03-03T17:55:20.531026+00:00 19994330.290468778461 27870000.000037662685 262864330.290502756834 1 60372.746776871 2024-03-03T17:55:21.521667+00:00 19994330.290076170117 27869999.999928411096 262864330.290000885725 1 60372.746788439 2024-03-03T17:55:22.521173+00:00 19994330.290353797376 27870000.000045146793 262864330.290395259857 1 60372.746800042 2024-03-03T17:55:23.523619+00:00 19994330.290360361338 27869999.999991018325 262864330.290347695351 1 60372.746811599 2024-03-03T17:55:24.522212+00:00 19994330.290492217988 27870000.000034112483 262864330.290522634983 1 60372.746823164 2024-03-03T17:55:25.521335+00:00 19994330.290246728808 27870000.000163514167 262864330.290406554937 1 60372.746834771 2024-03-03T17:55:26.524195+00:00 19994330.290317628533 27869999.999994833022 262864330.290308773518 1 60372.746846370 2024-03-03T17:55:27.526379+00:00 19994330.290196325630 27870000.000131398439 262864330.290324032307 1 60372.746857925 2024-03-03T17:55:28.524737+00:00 19994330.290318328887 27870000.000081893057 262864330.290396541357 1 60372.746869473 2024-03-03T17:55:29.522500+00:00 19994330.290085632354 27870000.000020150095 262864330.290102094412 1 60372.746881061 2024-03-03T17:55:30.523688+00:00 19994330.290167577565 27869999.999995727092 262864330.290159612894 1 60372.746892620 2024-03-03T17:55:31.522358+00:00 19994330.290390916169 27869999.999844968319 262864330.290232181549 1 60372.746904245 2024-03-03T17:55:32.526727+00:00 19994330.290261428803 27869999.999901410192 262864330.290159136057 1 60372.746915767 2024-03-03T17:55:33.522288+00:00 19994330.290334686637 27869999.999912213534 262864330.290243208408 1 60372.746927337 2024-03-03T17:55:34.521935+00:00 19994330.290346641093 27870000.000031311065 262864330.290374279022 1 60372.746938923 2024-03-03T17:55:35.522932+00:00 19994330.290415156633 27870000.000008035451 262864330.290419518948 1 60372.746950530 2024-03-03T17:55:36.525790+00:00 19994330.290200468153 27870000.000027053058 262864330.290223836899 1 60372.746962072 2024-03-03T17:55:37.523021+00:00 19994330.290234338492 27870000.000049199909 262864330.290279835463 1 60372.746973633 2024-03-03T17:55:38.521860+00:00 19994330.290123946965 27869999.999995291233 262864330.290115535259 1 60372.746985246 2024-03-03T17:55:39.525238+00:00 19994330.290282581002 27870000.000016588718 262864330.290295481682 1 60372.746996846 2024-03-03T17:55:40.527464+00:00 19994330.290240943432 27869999.999964293092 262864330.290201544762 1 60372.747008343 2024-03-03T17:55:41.520844+00:00 19994330.290278170258 27869999.999982815236 262864330.290257275105 1 60372.747020096 2024-03-03T17:55:42.536296+00:00 19994330.290266040713 27870000.000081110746 262864330.290343463421 1 60372.747031751 2024-03-03T17:55:43.543318+00:00 19994330.290509589016 27869999.999994002283 262864330.290499895811 1 60372.747043145 2024-03-03T17:55:44.527758+00:00 19994330.290210630745 27869999.999964889139 262864330.290171831846 1 60372.747054687 2024-03-03T17:55:45.524956+00:00 19994330.290417719632 27869999.999997366220 262864330.290411412716 1 60372.747066286 2024-03-03T17:55:46.527101+00:00 19994330.290457822382 27870000.000117070973 262864330.290571182966 1 60372.747077926 2024-03-03T17:55:47.532833+00:00 19994330.290207583457 27869999.999958798289 262864330.290162712336 1 60372.747089471 2024-03-03T17:55:48.530248+00:00 19994330.290124643594 27869999.999997854233 262864330.290118813515 1 60372.747101018 2024-03-03T17:55:49.527980+00:00 19994330.290366277099 27870000.000030197203 262864330.290392756462 1 60372.747112711 2024-03-03T17:55:50.538272+00:00 19994330.290333975106 27869999.999982528389 262864330.290312826633 1 60372.747124423 2024-03-03T17:55:51.550139+00:00 19994330.290054019541 27869999.999910432845 262864330.289960771799 1 60372.747135731 2024-03-03T17:55:52.527168+00:00 19994330.290272239596 27870000.000023376197 262864330.290291905403 1 60372.747147382 2024-03-03T17:55:53.533804+00:00 19994330.290488492697 27869999.999993648380 262864330.290478438139 1 60372.747158852 2024-03-03T17:55:54.524835+00:00 19994330.289954978973 27869999.999950658530 262864330.289901942015 1 60372.747170596 2024-03-03T17:55:55.539497+00:00 19994330.290391270071 27870000.000080946833 262864330.290468513966 1 60372.747182055 2024-03-03T17:55:56.529577+00:00 19994330.290169216692 27869999.999991916120 262864330.290157437325 1 60372.747193723 2024-03-03T17:55:57.537613+00:00 19994330.290252111852 27869999.999969765544 262864330.290218204260 1 60372.747205182 2024-03-03T17:55:58.527756+00:00 19994330.290525425225 27870000.000033281744 262864330.290555030107 1 60372.747216887 2024-03-03T17:55:59.539078+00:00 19994330.290379777551 27869999.999988459051 262864330.290364563465 1 60372.747228426 2024-03-03T17:56:00.536032+00:00 19994330.290264673531 27869999.999994575977 262864330.290255546570 1 60372.747239964 2024-03-03T17:56:01.532847+00:00 19994330.290452301502 27870000.000010237098 262864330.290458858013 1 60372.747251541 2024-03-03T17:56:02.533126+00:00 19994330.290250200778 27870000.000010717660 262864330.290257245302 1 60372.747263113 2024-03-03T17:56:03.532921+00:00 19994330.290311954916 27870000.000094614923 262864330.290402889252 1 60372.747274626 2024-03-03T17:56:04.527665+00:00 19994330.290316529572 27870000.000068172812 262864330.290381014347 1 60372.747286164 2024-03-03T17:56:05.524561+00:00 19994330.290579568595 27869999.999963041395 262864330.290538907051 1 60372.747297812 2024-03-03T17:56:06.530971+00:00 19994330.290154829621 27870000.000045768917 262864330.290196895599 1 60372.747309359 2024-03-03T17:56:07.528588+00:00 19994330.290170729160 27869999.999987412244 262864330.290154457092 1 60372.747320841 2024-03-03T17:56:08.520637+00:00 19994330.290387116373 27870000.000096391886 262864330.290479809046 1 60372.747332481 2024-03-03T17:56:09.526389+00:00 19994330.290156133473 27870000.000079412013 262864330.290231853724 1 60372.747344002 2024-03-03T17:56:10.521732+00:00 19994330.290300950408 27870000.000023338944 262864330.290320575237 1 60372.747355648 2024-03-03T17:56:11.527962+00:00 19994330.290359389037 27869999.999972645193 262864330.290328323841 1 60372.747367186 2024-03-03T17:56:12.524859+00:00 19994330.290350709110 27869999.999990999699 262864330.290338009596 1 60372.747378759 2024-03-03T17:56:13.524749+00:00 19994330.290260665119 27869999.999988105148 262864330.290245085955 1 60372.747390565 2024-03-03T17:56:14.544805+00:00 19994330.290067184716 27869999.999909073114 262864330.289972573519 1 60372.747401903 2024-03-03T17:56:15.524462+00:00 19994330.290304102004 27869999.999860800803 262864330.290161192417 1 60372.747413489 2024-03-03T17:56:16.525472+00:00 19994330.290149550885 27869999.999946154654 262864330.290091991425 1 60372.747425429 2024-03-03T17:56:17.557062+00:00 19994330.290278840810 27869999.999973878264 262864330.290249049664 1 60372.747436683 2024-03-03T17:56:18.529394+00:00 19994330.290387760848 27870000.000014133751 262864330.290398180485 1 60372.747448222 2024-03-03T17:56:19.526395+00:00 19994330.290445752442 27869999.999941602349 262864330.290383636951 1 60372.747459990 2024-03-03T17:56:20.543087+00:00 19994330.290103666484 27870000.000180941075 262864330.290280908346 1 60372.747471323 2024-03-03T17:56:21.522306+00:00 19994330.290444746614 27870000.000005159527 262864330.290446221828 1 60372.747482915 2024-03-03T17:56:22.523841+00:00 19994330.290235079825 27869999.999991744757 262864330.290223121643 1 60372.747494540 2024-03-03T17:56:23.528271+00:00 19994330.290201567113 27870000.000036701560 262864330.290234595537 1 60372.747506076 2024-03-03T17:56:24.524935+00:00 19994330.290152352303 27870000.000015195459 262864330.290163844824 1 60372.747517697 2024-03-03T17:56:25.529035+00:00 19994330.290399260819 27869999.999953079969 262864330.290348649025 1 60372.747529328 2024-03-03T17:56:26.533917+00:00 19994330.290229212493 27870000.000020787120 262864330.290246307850 1 60372.747540997 2024-03-03T17:56:27.542163+00:00 19994330.290036641061 27869999.999988563359 262864330.290021508932 1 60372.747552561 2024-03-03T17:56:28.541289+00:00 19994330.290380828083 27869999.999978020787 262864330.290355145931 1 60372.747563935 2024-03-03T17:56:29.523974+00:00 19994330.290334116668 27869999.999986637384 262864330.290317058563 1 60372.747575503 2024-03-03T17:56:30.523460+00:00 19994330.290520638227 27870000.000014320016 262864330.290531247854 1 60372.747587061 2024-03-03T17:56:31.522137+00:00 19994330.290167726576 27870000.000051796436 262864330.290215820074 1 60372.747598657 2024-03-03T17:56:32.523953+00:00 19994330.290107768029 27870000.000041615218 262864330.290145665407 1 60372.747610267 2024-03-03T17:56:33.527062+00:00 19994330.290147017688 27869999.999987985939 262864330.290131300688 1 60372.747621778 2024-03-03T17:56:34.521604+00:00 19994330.290265288204 27869999.999979373068 262864330.290240973234 1 60372.747633426 2024-03-03T17:56:35.528012+00:00 19994330.290120299906 27869999.999914910644 262864330.290031522512 1 60372.747644935 2024-03-03T17:56:36.522386+00:00 19994330.290374603122 27869999.999939575791 262864330.290310472250 1 60372.747656543 2024-03-03T17:56:37.525279+00:00 19994330.290323093534 27870000.000078760087 262864330.290398180485 1 60372.747668128 2024-03-03T17:56:38.526231+00:00 19994330.290186688304 27869999.999983880669 262864330.290166854858 1 60372.747679712 2024-03-03T17:56:39.527106+00:00 19994330.290281299502 27870000.000025287271 262864330.290302872658 1 60372.747691299 2024-03-03T17:56:40.528259+00:00 19994330.290381420404 27870000.000026997179 262864330.290404736996 1 60372.747702831 2024-03-03T17:56:41.524646+00:00 19994330.290137793869 27869999.999966219068 262864330.290100306273 1 60372.747714393 2024-03-03T17:56:42.523526+00:00 19994330.290276732296 27869999.999993752688 262864330.290266782045 1 60372.747725955 2024-03-03T17:56:43.522504+00:00 19994330.290088575333 27870000.000013589859 262864330.290098458529 1 60372.747737551 2024-03-03T17:56:44.524388+00:00 19994330.290384322405 27869999.999953553081 262864330.290334194899 1 60372.747749087 2024-03-03T17:56:45.521114+00:00 19994330.290416382253 27869999.999966003001 262864330.290378689766 1 60372.747760726 2024-03-03T17:56:46.526752+00:00 19994330.289989192039 27869999.999921347946 262864330.289906859398 1 60372.747772301 2024-03-03T17:56:47.526785+00:00 19994330.290066126734 27870000.000038746744 262864330.290101170540 1 60372.747784063 2024-03-03T17:56:48.543053+00:00 19994330.290215078741 27870000.000100776553 262864330.290312170982 1 60372.747795429 2024-03-03T17:56:49.525021+00:00 19994330.290354393423 27870000.000024221838 262864330.290374934673 1 60372.747807116 2024-03-03T17:56:50.534793+00:00 19994330.290250293911 27870000.000057742000 262864330.290304362774 1 60372.747818736 2024-03-03T17:56:51.538841+00:00 19994330.290457852185 27870000.000068455935 262864330.290522605181 1 60372.747830214 2024-03-03T17:56:52.530477+00:00 19994330.290146980435 27869999.999980747700 262864330.290124028921 1 60372.747841786 2024-03-03T17:56:53.530269+00:00 19994330.290514048189 27870000.000026937574 262864330.290537297726 1 60372.747853436 2024-03-03T17:56:54.536836+00:00 19994330.290233969688 27869999.999992996454 262864330.290223270655 1 60372.747865034 2024-03-03T17:56:55.538982+00:00 19994330.290213044733 27869999.999908894300 262864330.290118247271 1 60372.747876446 2024-03-03T17:56:56.524943+00:00 19994330.290218237787 27870000.000120848417 262864330.290335386992 1 60372.747888023 2024-03-03T17:56:57.525191+00:00 19994330.290202017874 27870000.000050552189 262864330.290248870850 1 60372.747899656 2024-03-03T17:56:58.530264+00:00 19994330.290324762464 27869999.999929040670 262864330.290250122547 1 60372.747911254 2024-03-03T17:56:59.532340+00:00 19994330.290441263467 27869999.999995522201 262864330.290433108807 1 60372.747922709 2024-03-03T17:57:00.522083+00:00 19994330.290343161672 27869999.999927859753 262864330.290267318487 1 60372.747934358 2024-03-03T17:57:01.528510+00:00 19994330.290197249502 27869999.999877668917 262864330.290071219206 1 60372.747945952 2024-03-03T17:57:02.530268+00:00 19994330.290087796748 27869999.999946560711 262864330.290030658245 1 60372.747957417 2024-03-03T17:57:03.520835+00:00 19994330.290397975594 27870000.000059273094 262864330.290453553200 1 60372.747969048 2024-03-03T17:57:04.525773+00:00 19994330.290395706892 27869999.999962724745 262864330.290354728699 1 60372.747980587 2024-03-03T17:57:05.522700+00:00 19994330.290309716016 27870000.000043962151 262864330.290349990129 1 60372.747992147 2024-03-03T17:57:06.521469+00:00 19994330.290118355304 27869999.999997925013 262864330.290112584829 1 60372.748003766 2024-03-03T17:57:07.525413+00:00 19994330.290302339941 27870000.000003684312 262864330.290302336216 1 60372.748015287 2024-03-03T17:57:08.520783+00:00 19994330.290309704840 27870000.000061217695 262864330.290367215872 1 60372.748026913 2024-03-03T17:57:09.525240+00:00 19994330.290329623967 27870000.000040546060 262864330.290366470814 1 60372.748038464 2024-03-03T17:57:10.523294+00:00 19994330.290153414011 27870000.000065945089 262864330.290215671062 1 60372.748050030 2024-03-03T17:57:11.522566+00:00 19994330.290008388460 27870000.000000901520 262864330.290005594492 1 60372.748061636 2024-03-03T17:57:12.525326+00:00 19994330.290452275425 27870000.000053912401 262864330.290502488613 1 60372.748073372 2024-03-03T17:57:13.539351+00:00 19994330.290439222008 27869999.999930322170 262864330.290365844965 1 60372.748084945 2024-03-03T17:57:14.539203+00:00 19994330.290407326072 27869999.999981921166 262864330.290385544300 1 60372.748096467 2024-03-03T17:57:15.534700+00:00 19994330.290226034820 27870000.000083100051 262864330.290305435658 1 60372.748107987 2024-03-03T17:57:16.530120+00:00 19994330.290221653879 27870000.000031538308 262864330.290249496698 1 60372.748119471 2024-03-03T17:57:17.522272+00:00 19994330.290361251682 27869999.999876502901 262864330.290234059095 1 60372.748131096 2024-03-03T17:57:18.526695+00:00 19994330.290311969817 27869999.999922972172 262864330.290231227875 1 60372.748142649 2024-03-03T17:57:19.524873+00:00 19994330.289952374995 27870000.000054266304 262864330.290002942085 1 60372.748154212 2024-03-03T17:57:20.523885+00:00 19994330.290623724461 27869999.999977849424 262864330.290597885847 1 60372.748165975 2024-03-03T17:57:21.540259+00:00 19994330.290144104511 27869999.999980356544 262864330.290120780468 1 60372.748177408 2024-03-03T17:57:22.528035+00:00 19994330.290151305497 27869999.999994058162 262864330.290141671896 1 60372.748188944 2024-03-03T17:57:23.524722+00:00 19994330.290235422552 27870000.000041138381 262864330.290272861719 1 60372.748200650 2024-03-03T17:57:24.536139+00:00 19994330.290186453611 27870000.000000391155 262864330.290183156729 1 60372.748212110 2024-03-03T17:57:25.526345+00:00 19994330.290487434715 27870000.000074002892 262864330.290557742119 1 60372.748223793 2024-03-03T17:57:26.535691+00:00 19994330.290295001119 27870000.000023514032 262864330.290314823389 1 60372.748235298 2024-03-03T17:57:27.529760+00:00 19994330.290468260646 27870000.000013481826 262864330.290478050709 1 60372.748246865 2024-03-03T17:57:28.529170+00:00 19994330.290232721716 27869999.999968554825 262864330.290197581053 1 60372.748258383 2024-03-03T17:57:29.524276+00:00 19994330.290430825204 27869999.999952148646 262864330.290379256010 1 60372.748270063 2024-03-03T17:57:30.533448+00:00 19994330.290318325162 27869999.999956496060 262864330.290271103382 1 60372.748281546 2024-03-03T17:57:31.525583+00:00 19994330.290242839605 27870000.000072665513 262864330.290311813354 1 60372.748293094 2024-03-03T17:57:32.523337+00:00 19994330.290178995579 27870000.000023413450 262864330.290198713541 1 60372.748304831 2024-03-03T17:57:33.537416+00:00 19994330.290219575167 27870000.000011511147 262864330.290227383375 1 60372.748316368 2024-03-03T17:57:34.534191+00:00 19994330.290085501969 27870000.000047300011 262864330.290129095316 1 60372.748328007 2024-03-03T17:57:35.539807+00:00 19994330.290127813816 27870000.000006914139 262864330.290131032467 1 60372.748339457 2024-03-03T17:57:36.529067+00:00 19994330.290187798440 27869999.999978285283 262864330.290162384510 1 60372.748351010 2024-03-03T17:57:37.527240+00:00 19994330.289941556752 27869999.999995604157 262864330.289933443069 1 60372.748362585 2024-03-03T17:57:38.527311+00:00 19994330.290303144604 27870000.000046495348 262864330.290345937014 1 60372.748374231 2024-03-03T17:57:39.533524+00:00 19994330.290399782360 27870000.000003274530 262864330.290399372578 1 60372.748385768 2024-03-03T17:57:40.530382+00:00 19994330.290317997336 27869999.999979522079 262864330.290293812752 1 60372.748397401 2024-03-03T17:57:41.535457+00:00 19994330.290181152523 27869999.999936107546 262864330.290113568306 1 60372.748409033 2024-03-03T17:57:42.540490+00:00 19994330.290348134935 27870000.000074811280 262864330.290419250727 1 60372.748420468 2024-03-03T17:57:43.528406+00:00 19994330.290092889220 27869999.999847039580 262864330.289936244488 1 60372.748432035 2024-03-03T17:57:44.527772+00:00 19994330.290300037712 27870000.000110656023 262864330.290407001972 1 60372.748443684 2024-03-03T17:57:45.534285+00:00 19994330.290303137153 27870000.000017613173 262864330.290317058563 1 60372.748455215 2024-03-03T17:57:46.530579+00:00 19994330.290240865201 27869999.999991644174 262864330.290228813887 1 60372.748466746 2024-03-03T17:57:47.526880+00:00 19994330.290473774076 27870000.000020012259 262864330.290490090847 1 60372.748478569 2024-03-03T17:57:48.548316+00:00 19994330.290194898844 27869999.999963741750 262864330.290154933929 1 60372.748489989 2024-03-03T17:57:49.535022+00:00 19994330.290286909789 27869999.999822635204 262864330.290105849504 1 60372.748501568 2024-03-03T17:57:50.535466+00:00 19994330.289933849126 27869999.999915104359 262864330.289845257998 1 60372.748513214 2024-03-03T17:57:51.541673+00:00 19994330.290626827627 27869999.999977108091 262864330.290600240231 1 60372.748524685 2024-03-03T17:57:52.532767+00:00 19994330.290318712592 27869999.999994236976 262864330.290309250355 1 60372.748536255 2024-03-03T17:57:53.532462+00:00 19994330.290302846581 27870000.000040035695 262864330.290339171886 1 60372.748547823 2024-03-03T17:57:54.531913+00:00 19994330.290365949273 27870000.000076439232 262864330.290438711643 1 60372.748559450 2024-03-03T17:57:55.536466+00:00 19994330.290067743510 27870000.000042062253 262864330.290106087923 1 60372.748571029 2024-03-03T17:57:56.536922+00:00 19994330.290413498878 27870000.000055119395 262864330.290464937687 1 60372.748582624 2024-03-03T17:57:57.538732+00:00 19994330.290209475905 27869999.999949451536 262864330.290155231953 1 60372.748594068 2024-03-03T17:57:58.527465+00:00 19994330.290176250041 27869999.999966718256 262864330.290139257908 1 60372.748605586 2024-03-03T17:57:59.522604+00:00 19994330.290211856365 27869999.999974716455 262864330.290182888508 1 60372.748617209 2024-03-03T17:58:00.526853+00:00 19994330.290329039097 27870000.000021271408 262864330.290346622467 1 60372.748629416 2024-03-03T17:58:01.581527+00:00 19994330.290272779763 27869999.999983415008 262864330.290252506733 1 60372.748640313 2024-03-03T17:58:02.523027+00:00 19994330.290362000465 27869999.999980866909 262864330.290339171886 1 60372.748651961 2024-03-03T17:58:03.529412+00:00 19994330.290242239833 27870000.000012725592 262864330.290251255035 1 60372.748663473 2024-03-03T17:58:04.524039+00:00 19994330.290405247360 27870000.000048648566 262864330.290450185537 1 60372.748675073 2024-03-03T17:58:05.526359+00:00 19994330.290212925524 27869999.999957054853 262864330.290166288614 1 60372.748686615 2024-03-03T17:58:06.523558+00:00 19994330.290197562426 27870000.000074315816 262864330.290268182755 1 60372.748698215 2024-03-03T17:58:07.525726+00:00 19994330.290304899216 27870000.000022042543 262864330.290323257446 1 60372.748709770 2024-03-03T17:58:08.524123+00:00 19994330.290155824274 27869999.999996304512 262864330.290148437023 1 60372.748721383 2024-03-03T17:58:09.527495+00:00 19994330.290183208883 27870000.000010881573 262864330.290190398693 1 60372.748732977 2024-03-03T17:58:10.529187+00:00 19994330.290317479521 27870000.000054910779 262864330.290368676186 1 60372.748744634 2024-03-03T17:58:11.536388+00:00 19994330.290311913937 27870000.000021018088 262864330.290329217911 1 60372.748756060 2024-03-03T17:58:12.523619+00:00 19994330.290277782828 27870000.000020179898 262864330.290294259787 1 60372.748767622 2024-03-03T17:58:13.522564+00:00 19994330.289937201887 27870000.000041976571 262864330.289975464344 1 60372.748779258 2024-03-03T17:58:14.527864+00:00 19994330.290167201310 27869999.999957647175 262864330.290121167898 1 60372.748790768 2024-03-03T17:58:15.522321+00:00 19994330.290271095932 27869999.999982919544 262864330.290250331163 1 60372.748802511 2024-03-03T17:58:16.536997+00:00 19994330.290063921362 27869999.999949701130 262864330.290009915829 1 60372.748813951 2024-03-03T17:58:17.525413+00:00 19994330.290289659053 27869999.999987546355 262864330.290273517370 1 60372.748825489 2024-03-03T17:58:18.522255+00:00 19994330.290438242257 27869999.999901033938 262864330.290335565805 1 60372.748837139 2024-03-03T17:58:19.528829+00:00 19994330.290357030928 27870000.000019453466 262864330.290372788906 1 60372.748848821 2024-03-03T17:58:20.538131+00:00 19994330.290189146996 27869999.999966569245 262864330.290152013302 1 60372.748860210 2024-03-03T17:58:21.522111+00:00 19994330.290286086500 27869999.999984692782 262864330.290267080069 1 60372.748871786 2024-03-03T17:58:22.522317+00:00 19994330.290180817246 27869999.999930258840 262864330.290107369423 1 60372.748883372 2024-03-03T17:58:23.523342+00:00 19994330.290671892464 27869999.999955069274 262864330.290623247623 1 60372.748894938 2024-03-03T17:58:24.522615+00:00 19994330.290126975626 27869999.999930921942 262864330.290054202080 1 60372.748906572 2024-03-03T17:58:25.527836+00:00 19994330.290464911610 27870000.000036876649 262864330.290498077869 1 60372.748918104 2024-03-03T17:58:26.524211+00:00 19994330.290236324072 27869999.999972514808 262864330.290205150843 1 60372.748929636 2024-03-03T17:58:27.520523+00:00 19994330.290099956095 27869999.999984979630 262864330.290081232786 1 60372.748941213 2024-03-03T17:58:28.520806+00:00 19994330.290178634226 27870000.000052671880 262864330.290227591991 1 60372.748952800 2024-03-03T17:58:29.521957+00:00 19994330.290375240147 27870000.000025909394 262864330.290397435427 1 60372.748964370 2024-03-03T17:58:30.521551+00:00 19994330.290120787919 27870000.000117983669 262864330.290235072374 1 60372.748976102 2024-03-03T17:58:31.535214+00:00 19994330.290298841894 27870000.000035651028 262864330.290330797434 1 60372.748987537 2024-03-03T17:58:32.523201+00:00 19994330.290450986475 27869999.999999508262 262864330.290446817875 1 60372.748999144 2024-03-03T17:58:33.526062+00:00 19994330.290280677378 27869999.999997805804 262864330.290274769068 1 60372.749010680 2024-03-03T17:58:34.522735+00:00 19994330.290083441883 27870000.000048201531 262864330.290127933025 1 60372.749022228 2024-03-03T17:58:35.520515+00:00 19994330.290331054479 27870000.000014349818 262864330.290341734886 1 60372.749033837 2024-03-03T17:58:36.523490+00:00 19994330.290248557925 27869999.999987222254 262864330.290232062340 1 60372.749045413 2024-03-03T17:58:37.523685+00:00 19994330.290284290910 27869999.999996062368 262864330.290276646614 1 60372.749056979 2024-03-03T17:58:38.523014+00:00 19994330.290322281420 27869999.999978955835 262864330.290297538042 1 60372.749068595 2024-03-03T17:58:39.526621+00:00 19994330.290319133550 27870000.000062845647 262864330.290378302336 1 60372.749080157 2024-03-03T17:58:40.525608+00:00 19994330.290109746158 27869999.999988071620 262864330.290094137192 1 60372.749091669 2024-03-03T17:58:41.520163+00:00 19994330.290335148573 27869999.999968610704 262864330.290300071239 1 60372.749103244 2024-03-03T17:58:42.520337+00:00 19994330.290364079177 27869999.999996241182 262864330.290356636047 1 60372.749114887 2024-03-03T17:58:43.526242+00:00 19994330.290378026664 27869999.999982517213 262864330.290356844664 1 60372.749126464 2024-03-03T17:58:44.526446+00:00 19994330.290322691202 27869999.999968703836 262864330.290287703276 1 60372.749138271 2024-03-03T17:58:45.546557+00:00 19994330.290277715772 27870000.000000901520 262864330.290274918079 1 60372.749149584 2024-03-03T17:58:46.524026+00:00 19994330.290266964585 27869999.999859813601 262864330.290123075247 1 60372.749161355 2024-03-03T17:58:47.541067+00:00 19994330.290164314210 27869999.999934222549 262864330.290094852448 1 60372.749172764 2024-03-03T17:58:48.526820+00:00 19994330.290453512222 27869999.999841440469 262864330.290291279554 1 60372.749184348 2024-03-03T17:58:49.527660+00:00 19994330.290067940950 27869999.999986380339 262864330.290050625801 1 60372.749196050 2024-03-03T17:58:50.538739+00:00 19994330.290265217423 27870000.000015452504 262864330.290276944637 1 60372.749207502 2024-03-03T17:58:51.528198+00:00 19994330.290082730353 27870000.000058274716 262864330.290137290955 1 60372.749219212 2024-03-03T17:58:52.539910+00:00 19994330.290138941258 27870000.000079307705 262864330.290214538574 1 60372.749230665 2024-03-03T17:58:53.529423+00:00 19994330.290175355971 27870000.000008776784 262864330.290180414915 1 60372.749242224 2024-03-03T17:58:54.528131+00:00 19994330.290453303605 27869999.999889828265 262864330.290339440107 1 60372.749253789 2024-03-03T17:58:55.527385+00:00 19994330.290236204863 27870000.000066675246 262864330.290299177170 1 60372.749265331 2024-03-03T17:58:56.524627+00:00 19994330.290162313730 27870000.000017076731 262864330.290175706148 1 60372.749277012 2024-03-03T17:58:57.533886+00:00 19994330.290199834853 27869999.999994333833 262864330.290190488100 1 60372.749288566 2024-03-03T17:58:58.532149+00:00 19994330.290172088891 27870000.000083893538 262864330.290252298117 1 60372.749300113 2024-03-03T17:58:59.529791+00:00 19994330.290357071906 27869999.999955561012 262864330.290308952332 1 60372.749311712 2024-03-03T17:59:00.531919+00:00 19994330.290404643863 27869999.999958254397 262864330.290359199047 1 60372.749323193 2024-03-03T17:59:01.523910+00:00 19994330.290334522724 27870000.000021830201 262864330.290352642536 1 60372.749334752 2024-03-03T17:59:02.522547+00:00 19994330.290420208126 27870000.000046011060 262864330.290462523699 1 60372.749346336 2024-03-03T17:59:03.523444+00:00 19994330.290434245020 27870000.000082947314 262864330.290513485670 1 60372.749357875 2024-03-03T17:59:04.520371+00:00 19994330.290163673460 27870000.000048220158 262864330.290208190680 1 60372.749369478 2024-03-03T17:59:05.522913+00:00 19994330.290303789079 27870000.000049870461 262864330.290349960327 1 60372.749381034 2024-03-03T17:59:06.521323+00:00 19994330.290357321501 27870000.000022295862 262864330.290375918150 1 60372.749392607 2024-03-03T17:59:07.521230+00:00 19994330.290277466178 27869999.999953128397 262864330.290226876736 1 60372.749404218 2024-03-03T17:59:08.524406+00:00 19994330.290081880987 27869999.999928250909 262864330.290006428957 1 60372.749415776 2024-03-03T17:59:09.523054+00:00 19994330.290257051587 27869999.999917067587 262864330.290170431137 1 60372.749427335 2024-03-03T17:59:10.521796+00:00 19994330.290239274502 27870000.000041063875 262864330.290276646614 1 60372.749439021 2024-03-03T17:59:11.531387+00:00 19994330.290216784924 27870000.000066258013 262864330.290279328823 1 60372.749450499 2024-03-03T17:59:12.523095+00:00 19994330.290350761265 27869999.999994672835 262864330.290341734886 1 60372.749462109 2024-03-03T17:59:13.526233+00:00 19994330.290421079844 27870000.000056795776 262864330.290474176407 1 60372.749473737 2024-03-03T17:59:14.530865+00:00 19994330.290190130472 27870000.000048395246 262864330.290234833956 1 60372.749485272 2024-03-03T17:59:15.527479+00:00 19994330.290217265487 27870000.000056449324 262864330.290270030499 1 60372.749496908 2024-03-03T17:59:16.532839+00:00 19994330.290372420102 27869999.999971266836 262864330.290340006351 1 60372.749508418 2024-03-03T17:59:17.527293+00:00 19994330.290293801576 27870000.000047381967 262864330.290337502956 1 60372.749520124 2024-03-03T17:59:18.538724+00:00 19994330.290162943304 27869999.999977663159 262864330.290136903524 1 60372.749531568 2024-03-03T17:59:19.527496+00:00 19994330.290222451091 27869999.999993380159 262864330.290212154388 1 60372.749543106 2024-03-03T17:59:20.524330+00:00 19994330.290349982679 27869999.999931201339 262864330.290277510881 1 60372.749554816 2024-03-03T17:59:21.536078+00:00 19994330.290106493980 27870000.000001594424 262864330.290104418993 1 60372.749566302 2024-03-03T17:59:22.528501+00:00 19994330.290163952857 27869999.999956421554 262864330.290116697550 1 60372.749577852 2024-03-03T17:59:23.526397+00:00 19994330.290548991412 27870000.000065423548 262864330.290610700846 1 60372.749589518 2024-03-03T17:59:24.534342+00:00 19994330.290104147047 27869999.999870963395 262864330.289971411228 1 60372.749601096 2024-03-03T17:59:25.534735+00:00 19994330.290274728090 27870000.000036805868 262864330.290307849646 1 60372.749612660 2024-03-03T17:59:26.533797+00:00 19994330.290495101362 27870000.000005554408 262864330.290496945381 1 60372.749624169 2024-03-03T17:59:27.528136+00:00 19994330.290390472859 27869999.999938491732 262864330.290325254202 1 60372.749635741 2024-03-03T17:59:28.528000+00:00 19994330.290192782879 27869999.999975189567 262864330.290164291859 1 60372.749647369 2024-03-03T17:59:29.532671+00:00 19994330.290234725922 27869999.999952860177 262864330.290183871984 1 60372.749658875 2024-03-03T17:59:30.526777+00:00 19994330.289987236261 27870000.000028539449 262864330.290012091398 1 60372.749670539 2024-03-03T17:59:31.534570+00:00 19994330.290341265500 27870000.000039521605 262864330.290377080441 1 60372.749681989 2024-03-03T17:59:32.523865+00:00 19994330.290105737746 27870000.000011052936 262864330.290113091469 1 60372.749693721 2024-03-03T17:59:33.537485+00:00 19994330.290520239621 27870000.000179268420 262864330.290695816278 1 60372.749705141 2024-03-03T17:59:34.524173+00:00 19994330.290109574795 27870000.000036913902 262864330.290142804384 1 60372.749716795 2024-03-03T17:59:35.531060+00:00 19994330.290357317775 27869999.999921236187 262864330.290274858475 1 60372.749728372 2024-03-03T17:59:36.531337+00:00 19994330.290291611105 27869999.999931380153 262864330.290219306946 1 60372.749739887 2024-03-03T17:59:37.526272+00:00 19994330.290084011853 27869999.999890059233 262864330.289970368147 1 60372.749751517 2024-03-03T17:59:38.531051+00:00 19994330.290284845978 27870000.000028084964 262864330.290309220552 1 60372.749763174 2024-03-03T17:59:39.538223+00:00 19994330.290257126093 27869999.999954730272 262864330.290208160877 1 60372.749774699 2024-03-03T17:59:40.533947+00:00 19994330.290222812444 27869999.999912146479 262864330.290131270885 1 60372.749786144 2024-03-03T17:59:41.522850+00:00 19994330.290100272745 27869999.999959863722 262864330.290056437254 1 60372.749797776 2024-03-03T17:59:42.527828+00:00 19994330.290282208472 27869999.999988682568 262864330.290267199278 1 60372.749809403 2024-03-03T17:59:43.532460+00:00 19994330.290447715670 27870000.000019427389 262864330.290463447571 1 60372.749821074 2024-03-03T17:59:44.540815+00:00 19994330.290029164404 27870000.000026367605 262864330.290051847696 1 60372.749832534 2024-03-03T17:59:45.530910+00:00 19994330.290464740247 27870000.000025443733 262864330.290486484766 1 60372.749844103 2024-03-03T17:59:46.530513+00:00 19994330.290256522596 27870000.000008657575 262864330.290261477232 1 60372.749855653 2024-03-03T17:59:47.528403+00:00 19994330.290258921683 27870000.000080499798 262864330.290335714817 1 60372.749867459 2024-03-03T17:59:48.548441+00:00 19994330.290228497237 27870000.000037439167 262864330.290262222290 1 60372.749878871 2024-03-03T17:59:49.534457+00:00 19994330.290346659720 27870000.000073008239 262864330.290415972471 1 60372.749890627 2024-03-03T17:59:50.550166+00:00 19994330.290250048041 27870000.000017434359 262864330.290263772011 1 60372.749901982 2024-03-03T17:59:51.531211+00:00 19994330.290083907545 27870000.000005729496 262864330.290085941553 1 60372.749913485 2024-03-03T17:59:52.525132+00:00 19994330.290353365242 27870000.000113379210 262864330.290463030338 1 60372.749925119 2024-03-03T17:59:53.530301+00:00 19994330.290226031095 27870000.000087723136 262864330.290310084820 1 60372.749936698 2024-03-03T17:59:54.530682+00:00 19994330.290318280458 27869999.999931875616 262864330.290246456861 1 60372.749948239 2024-03-03T17:59:55.527887+00:00 19994330.290386039764 27870000.000012218952 262864330.290394574404 1 60372.749959773 2024-03-03T17:59:56.524402+00:00 19994330.290314722806 27870000.000010427088 262864330.290321469307 1 60372.749971428 2024-03-03T17:59:57.531426+00:00 19994330.290312711149 27869999.999999716878 262864330.290308713913 1 60372.749982931 2024-03-03T17:59:58.525256+00:00 19994330.290257155895 27869999.999931361526 262864330.290184825659 1 60372.749994567 2024-03-03T17:59:59.530578+00:00 19994330.290462747216 27870000.000053904951 262864330.290512979031 1 60372.750006168 2024-03-03T18:00:00.532939+00:00 19994330.290039658546 27869999.999971471727 262864330.290007442236 1 60372.750017702 2024-03-03T18:00:01.529403+00:00 19994330.290353059769 27870000.000015068799 262864330.290364444256 1 60372.750029339 2024-03-03T18:00:02.534863+00:00 19994330.290123403072 27869999.999982323498 262864330.290102034807 1 60372.750040822 2024-03-03T18:00:03.526998+00:00 19994330.290318530053 27869999.999961011112 262864330.290275841951 1 60372.750052571 2024-03-03T18:00:04.542121+00:00 19994330.289978057146 27870000.000000223517 262864330.289974600077 1 60372.750064033 2024-03-03T18:00:05.532430+00:00 19994330.290412899107 27870000.000060014427 262864330.290469229221 1 60372.750075644 2024-03-03T18:00:06.535649+00:00 19994330.290334448218 27869999.999949447811 262864330.290280222893 1 60372.750087159 2024-03-03T18:00:07.530551+00:00 19994330.290296744555 27870000.000147528946 262864330.290440559387 1 60372.750098731 2024-03-03T18:00:08.530357+00:00 19994330.290498849005 27870000.000043619424 262864330.290538787842 1 60372.750110265 2024-03-03T18:00:09.526876+00:00 19994330.290144525468 27869999.999990236014 262864330.290131062269 1 60372.750121832 2024-03-03T18:00:10.526312+00:00 19994330.290463559330 27869999.999963559210 262864330.290423423052 1 60372.750133393 2024-03-03T18:00:11.525151+00:00 19994330.290161162615 27870000.000050652772 262864330.290208131075 1 60372.750145059 2024-03-03T18:00:12.533060+00:00 19994330.290412850678 27869999.999915931374 262864330.290325075388 1 60372.750156687 2024-03-03T18:00:13.537704+00:00 19994330.290266335011 27869999.999879032373 262864330.290141671896 1 60372.750168154 2024-03-03T18:00:14.528461+00:00 19994330.290343306959 27870000.000029560179 262864330.290369182825 1 60372.750180221 2024-03-03T18:00:15.571102+00:00 19994330.290133759379 27869999.999974273145 262864330.290104329586 1 60372.750191248 2024-03-03T18:00:16.523840+00:00 19994330.290245141834 27870000.000060398132 262864330.290301859379 1 60372.750202860 2024-03-03T18:00:17.527134+00:00 19994330.290446750820 27869999.999960735440 262864330.290403783321 1 60372.750214474 2024-03-03T18:00:18.530586+00:00 19994330.290179859847 27869999.999928511679 262864330.290104657412 1 60372.750226021 2024-03-03T18:00:19.528219+00:00 19994330.290352914482 27869999.999914731830 262864330.290263950825 1 60372.750237527 2024-03-03T18:00:20.522316+00:00 19994330.290362030268 27869999.999963715672 262864330.290322035551 1 60372.750249170 2024-03-03T18:00:21.528312+00:00 19994330.290162499994 27870000.000010143965 262864330.290168941021 1 60372.750260919 2024-03-03T18:00:22.543394+00:00 19994330.290120370686 27869999.999930437654 262864330.290047109127 1 60372.750272275 2024-03-03T18:00:23.524548+00:00 19994330.290309961885 27869999.999978948385 262864330.290285229683 1 60372.750283825 2024-03-03T18:00:24.522488+00:00 19994330.290252778679 27869999.999865386635 262864330.290114462376 1 60372.750295498 2024-03-03T18:00:25.531058+00:00 19994330.290291007608 27869999.999986346811 262864330.290273666382 1 60372.750307035 2024-03-03T18:00:26.527781+00:00 19994330.290293414146 27869999.999969031662 262864330.290258765221 1 60372.750318545 2024-03-03T18:00:27.522329+00:00 19994330.290518213063 27870000.000011429191 262864330.290525972843 1 60372.750330139 2024-03-03T18:00:28.523986+00:00 19994330.290018986911 27869999.999947924167 262864330.289963215590 1 60372.750341704 2024-03-03T18:00:29.523217+00:00 19994330.290416333824 27870000.000005867332 262864330.290418505669 1 60372.750353291 2024-03-03T18:00:30.524345+00:00 19994330.290220614523 27870000.000044107437 262864330.290261030197 1 60372.750364831 2024-03-03T18:00:31.521359+00:00 19994330.290284011513 27870000.000027745962 262864330.290308058262 1 60372.750376397 2024-03-03T18:00:32.520714+00:00 19994330.290242314339 27869999.999986622483 262864330.290225237608 1 60372.750388055 2024-03-03T18:00:33.527968+00:00 19994330.290286526084 27870000.000046174973 262864330.290328979492 1 60372.750399566 2024-03-03T18:00:34.522479+00:00 19994330.290329612792 27869999.999980572611 262864330.290306478739 1 60372.750411128 2024-03-03T18:00:35.521432+00:00 19994330.290145318955 27869999.999928269535 262864330.290069878101 1 60372.750422758 2024-03-03T18:00:36.526313+00:00 19994330.290353417397 27869999.999929949641 262864330.290279686451 1 60372.750434327 2024-03-03T18:00:37.525836+00:00 19994330.289996355772 27869999.999975036830 262864330.289967685938 1 60372.750445863 2024-03-03T18:00:38.522529+00:00 19994330.290214944631 27870000.000060085207 262864330.290271341801 1 60372.750457487 2024-03-03T18:00:39.526834+00:00 19994330.290405429900 27870000.000084165484 262864330.290485888720 1 60372.750469037 2024-03-03T18:00:40.524840+00:00 19994330.290309749544 27869999.999982479960 262864330.290288537741 1 60372.750480604 2024-03-03T18:00:41.524187+00:00 19994330.290089096874 27870000.000054355711 262864330.290139764547 1 60372.750492204 2024-03-03T18:00:42.526442+00:00 19994330.290253173560 27870000.000066913664 262864330.290316373110 1 60372.750503807 2024-03-03T18:00:43.528910+00:00 19994330.290174938738 27870000.000099424273 262864330.290270656347 1 60372.750515332 2024-03-03T18:00:44.524705+00:00 19994330.290075618774 27869999.999996155500 262864330.290068089962 1 60372.750526919 2024-03-03T18:00:45.525837+00:00 19994330.290238630027 27869999.999853681773 262864330.290088593960 1 60372.750538541 2024-03-03T18:00:46.529960+00:00 19994330.290169265121 27870000.000009447336 262864330.290175020695 1 60372.750550059 2024-03-03T18:00:47.525053+00:00 19994330.290412180126 27869999.999962542206 262864330.290371030569 1 60372.750561650 2024-03-03T18:00:48.526604+00:00 19994330.290213920176 27869999.999957032502 262864330.290167242289 1 60372.750573204 2024-03-03T18:00:49.524857+00:00 19994330.290249962360 27870000.000012543052 262864330.290258824825 1 60372.750584739 2024-03-03T18:00:50.521419+00:00 19994330.290231760591 27869999.999936107546 262864330.290164172649 1 60372.750596307 2024-03-03T18:00:51.520902+00:00 19994330.290299512446 27870000.000037368387 262864330.290333181620 1 60372.750607883 2024-03-03T18:00:52.521035+00:00 19994330.290678519756 27870000.000043991953 262864330.290718823671 1 60372.750619532 2024-03-03T18:00:53.527566+00:00 19994330.290284473449 27869999.999968770891 262864330.290249556303 1 60372.750631042 2024-03-03T18:00:54.522034+00:00 19994330.290381517261 27869999.999965529889 262864330.290343344212 1 60372.750642653 2024-03-03T18:00:55.525225+00:00 19994330.290411535650 27870000.000041112304 262864330.290448963642 1 60372.750654249 2024-03-03T18:00:56.527170+00:00 19994330.290244456381 27869999.999959580600 262864330.290200352669 1 60372.750665857 2024-03-03T18:00:57.530039+00:00 19994330.289840411395 27870000.000036522746 262864330.289873242378 1 60372.750677426 2024-03-03T18:00:58.529614+00:00 19994330.290599700063 27869999.999935556203 262864330.290531575680 1 60372.750689007 2024-03-03T18:00:59.530186+00:00 19994330.290123932064 27869999.999995689839 262864330.290115922689 1 60372.750700502 2024-03-03T18:01:00.523327+00:00 19994330.290425844491 27870000.000139482319 262864330.290561616421 1 60372.750713294 2024-03-03T18:01:01.628589+00:00 19994330.290380552411 27870000.000025514513 262864330.290402352810 1 60372.750723721 2024-03-03T18:01:02.529531+00:00 19994330.290183298290 27870000.000008273870 262864330.290187895298 1 60372.750735228 2024-03-03T18:01:03.523735+00:00 19994330.290112901479 27870000.000093538314 262864330.290202766657 1 60372.750746779 2024-03-03T18:01:04.521673+00:00 19994330.290455307811 27870000.000180080533 262864330.290631681681 1 60372.750758363 2024-03-03T18:01:05.522568+00:00 19994330.290341209620 27870000.000039149076 262864330.290376663208 1 60372.750769979 2024-03-03T18:01:06.526201+00:00 19994330.290257006884 27869999.999938651919 262864330.290191978216 1 60372.750781515 2024-03-03T18:01:07.522912+00:00 19994330.290200963616 27870000.000018134713 262864330.290215373039 1 60372.750793120 2024-03-03T18:01:08.525568+00:00 19994330.289995379746 27869999.999941453338 262864330.289933145046 1 60372.750804654 2024-03-03T18:01:09.522082+00:00 19994330.290687169880 27870000.000018984079 262864330.290702462196 1 60372.750816241 2024-03-03T18:01:10.523244+00:00 19994330.290283281356 27869999.999955825508 262864330.290235430002 1 60372.750827835 2024-03-03T18:01:11.524936+00:00 19994330.290101714432 27869999.999941308051 262864330.290039330721 1 60372.750839401 2024-03-03T18:01:12.524203+00:00 19994330.290327753872 27869999.999949816614 262864330.290273874998 1 60372.750851026 2024-03-03T18:01:13.528631+00:00 19994330.290530249476 27870000.000044975430 262864330.290571510792 1 60372.750862687 2024-03-03T18:01:14.536201+00:00 19994330.290317043662 27870000.000033386052 262864330.290346741676 1 60372.750874118 2024-03-03T18:01:15.523813+00:00 19994330.290142491460 27870000.000014439225 262864330.290153205395 1 60372.750885748 2024-03-03T18:01:16.528660+00:00 19994330.290273237973 27870000.000063113868 262864330.290332674980 1 60372.750897381 2024-03-03T18:01:17.533727+00:00 19994330.290216740221 27869999.999955505133 262864330.290168553591 1 60372.750908836 2024-03-03T18:01:18.523399+00:00 19994330.290201317519 27870000.000008512288 262864330.290206134319 1 60372.750920602 2024-03-03T18:01:19.540001+00:00 19994330.290406458080 27869999.999902158976 262864330.290304929018 1 60372.750932205 2024-03-03T18:01:20.542560+00:00 19994330.290329370648 27870000.000023718923 262864330.290349394083 1 60372.750943613 2024-03-03T18:01:21.528151+00:00 19994330.290145099163 27869999.999970722944 262864330.290112137794 1 60372.750955216 2024-03-03T18:01:22.530626+00:00 19994330.290172215551 27870000.000035922974 262864330.290204435587 1 60372.750966743 2024-03-03T18:01:23.526590+00:00 19994330.290218532085 27870000.000008679926 262864330.290223509073 1 60372.750978388 2024-03-03T18:01:24.532719+00:00 19994330.290532149374 27870000.000029712915 262864330.290558159351 1 60372.750989893 2024-03-03T18:01:25.526816+00:00 19994330.290080711246 27870000.000021241605 262864330.290098249912 1 60372.751001498 2024-03-03T18:01:26.529420+00:00 19994330.290213994682 27869999.999975316226 262864330.290185630322 1 60372.751013194 2024-03-03T18:01:27.539967+00:00 19994330.290319312364 27869999.999970037490 262864330.290285676718 1 60372.751024596 2024-03-03T18:01:28.525119+00:00 19994330.290579456836 27870000.000050220639 262864330.290625989437 1 60372.751036241 2024-03-03T18:01:29.531227+00:00 19994330.290069647133 27869999.999926339835 262864330.289992272854 1 60372.751047726 2024-03-03T18:01:30.523550+00:00 19994330.290470149368 27869999.999967444688 262864330.290433913469 1 60372.751059482 2024-03-03T18:01:31.539288+00:00 19994330.290454279631 27870000.000072751194 262864330.290523320436 1 60372.751070885 2024-03-03T18:01:32.524478+00:00 19994330.290229499340 27870000.000014990568 262864330.290240794420 1 60372.751082490 2024-03-03T18:01:33.527100+00:00 19994330.290261961520 27870000.000008109957 262864330.290266364813 1 60372.751093994 2024-03-03T18:01:34.521114+00:00 19994330.290354069322 27870000.000011634082 262864330.290362000465 1 60372.751105696 2024-03-03T18:01:35.532166+00:00 19994330.290406029671 27869999.999981362373 262864330.290383696556 1 60372.751117215 2024-03-03T18:01:36.527313+00:00 19994330.290377702564 27869999.999939691275 262864330.290313690901 1 60372.751129011 2024-03-03T18:01:37.546508+00:00 19994330.290093585849 27869999.999848809093 262864330.289938688278 1 60372.751140345 2024-03-03T18:01:38.525780+00:00 19994330.290402464569 27869999.999956600368 262864330.290355384350 1 60372.751151914 2024-03-03T18:01:39.525379+00:00 19994330.290279198438 27869999.999939389527 262864330.290214896202 1 60372.751163588 2024-03-03T18:01:40.533987+00:00 19994330.290218442678 27869999.999930571765 262864330.290145307779 1 60372.751175174 2024-03-03T18:01:41.535076+00:00 19994330.290109582245 27870000.000017177314 262864330.290123045444 1 60372.751186744 2024-03-03T18:01:42.534689+00:00 19994330.290328118950 27870000.000057920814 262864330.290382355452 1 60372.751198194 2024-03-03T18:01:43.523953+00:00 19994330.290010798723 27869999.999970871955 262864330.289977997541 1 60372.751209811 2024-03-03T18:01:44.527711+00:00 19994330.290541142225 27869999.999991428107 262864330.290528863668 1 60372.751221309 2024-03-03T18:01:45.521121+00:00 19994330.290512464941 27870000.000102922320 262864330.290611714125 1 60372.751232960 2024-03-03T18:01:46.527745+00:00 19994330.290265299380 27870000.000069051981 262864330.290330648422 1 60372.751244484 2024-03-03T18:01:47.523449+00:00 19994330.290119610727 27870000.000072296709 262864330.290188223124 1 60372.751256097 2024-03-03T18:01:48.526785+00:00 19994330.290174283087 27870000.000033952296 262864330.290204524994 1 60372.751267639 2024-03-03T18:01:49.524028+00:00 19994330.290277853608 27870000.000030834228 262864330.290305018425 1 60372.751279245 2024-03-03T18:01:50.526758+00:00 19994330.290083922446 27869999.999955583364 262864330.290035814047 1 60372.751290870 2024-03-03T18:01:51.531187+00:00 19994330.290260359645 27869999.999992150813 262864330.290248811245 1 60372.751302422 2024-03-03T18:01:52.529264+00:00 19994330.290156491101 27870000.000006202608 262864330.290158987045 1 60372.751314119 2024-03-03T18:01:53.539934+00:00 19994330.290346592665 27870000.000021710992 262864330.290364593267 1 60372.751325619 2024-03-03T18:01:54.533526+00:00 19994330.290276359767 27869999.999995432794 262864330.290268093348 1 60372.751337144 2024-03-03T18:01:55.529254+00:00 19994330.290469687432 27870000.000047426671 262864330.290513396263 1 60372.751348832 2024-03-03T18:01:56.539059+00:00 19994330.290237352252 27870000.000031262636 262864330.290264904499 1 60372.751360287 2024-03-03T18:01:57.528783+00:00 19994330.290499333292 27869999.999991174787 262864330.290486812592 1 60372.751371932 2024-03-03T18:01:58.534955+00:00 19994330.290191274136 27870000.000002745539 262864330.290190309286 1 60372.751383394 2024-03-03T18:01:59.525198+00:00 19994330.290461342782 27870000.000083953142 262864330.290541589260 1 60372.751394988 2024-03-03T18:02:00.526958+00:00 19994330.290323607624 27870000.000021450222 262864330.290341377258 1 60372.751406575 2024-03-03T18:02:01.528030+00:00 19994330.290228206664 27869999.999946679920 262864330.290171205997 1 60372.751418137 2024-03-03T18:02:02.527021+00:00 19994330.290091790259 27869999.999892521650 262864330.289980620146 1 60372.751429764 2024-03-03T18:02:03.531598+00:00 19994330.290232870728 27869999.999891083688 262864330.290120244026 1 60372.751441335 2024-03-03T18:02:04.531379+00:00 19994330.290313869715 27869999.999939799309 262864330.290249973536 1 60372.751452902 2024-03-03T18:02:05.530780+00:00 19994330.290172107518 27869999.999970115721 262864330.290138512850 1 60372.751464544 2024-03-03T18:02:06.536583+00:00 19994330.290279619396 27869999.999928459525 262864330.290204405785 1 60372.751475992 2024-03-03T18:02:07.525660+00:00 19994330.290179379284 27870000.000044159591 262864330.290219843388 1 60372.751487576 2024-03-03T18:02:08.526563+00:00 19994330.290258232504 27870000.000086713582 262864330.290341258049 1 60372.751499128 2024-03-03T18:02:09.524672+00:00 19994330.290185179561 27870000.000002775341 262864330.290184259415 1 60372.751510752 2024-03-03T18:02:10.529010+00:00 19994330.290295708925 27869999.999905213714 262864330.290197253227 1 60372.751522327 2024-03-03T18:02:11.529022+00:00 19994330.290184698999 27870000.000014491379 262864330.290195494890 1 60372.751533840 2024-03-03T18:02:12.523778+00:00 19994330.290380466729 27870000.000007044524 262864330.290383815765 1 60372.751545466 2024-03-03T18:02:13.528298+00:00 19994330.290083229542 27869999.999897256494 262864330.289976775646 1 60372.751557074 2024-03-03T18:02:14.531257+00:00 19994330.290615428239 27869999.999906562269 262864330.290518313646 1 60372.751568533 2024-03-03T18:02:15.521303+00:00 19994330.290253918618 27870000.000056020916 262864330.290306240320 1 60372.751580277 2024-03-03T18:02:16.535985+00:00 19994330.290247734636 27870000.000038012862 262864330.290282070637 1 60372.751591695 2024-03-03T18:02:17.522449+00:00 19994330.290051493794 27870000.000000227243 262864330.290048032999 1 60372.751603265 2024-03-03T18:02:18.522069+00:00 19994330.290453732014 27870000.000038102269 262864330.290488123894 1 60372.751614891 2024-03-03T18:02:19.526548+00:00 19994330.290181037039 27870000.000013798475 262864330.290191143751 1 60372.751626449 2024-03-03T18:02:20.525164+00:00 19994330.290197808295 27869999.999981429428 262864330.290175557137 1 60372.751637986 2024-03-03T18:02:21.521990+00:00 19994330.290164560080 27870000.000028830022 262864330.290189683437 1 60372.751649631 2024-03-03T18:02:22.528084+00:00 19994330.290327649564 27869999.999984268099 262864330.290308207273 1 60372.751661160 2024-03-03T18:02:23.524267+00:00 19994330.290344994515 27869999.999922186136 262864330.290263473988 1 60372.751672728 2024-03-03T18:02:24.523709+00:00 19994330.290271565318 27869999.999967638403 262864330.290235519409 1 60372.751684295 2024-03-03T18:02:25.523042+00:00 19994330.290165513754 27870000.000012822449 262864330.290174633265 1 60372.751695897 2024-03-03T18:02:26.525535+00:00 19994330.290181450546 27869999.999968089163 262864330.290145844221 1 60372.751707429 2024-03-03T18:02:27.521863+00:00 19994330.290307790041 27869999.999972641468 262864330.290276736021 1 60372.751719030 2024-03-03T18:02:28.524137+00:00 19994330.290214516222 27869999.999966207892 262864330.290177017450 1 60372.751730567 2024-03-03T18:02:29.520971+00:00 19994330.290370795876 27870000.000083241612 262864330.290450334549 1 60372.751742154 2024-03-03T18:02:30.522157+00:00 19994330.290151748806 27869999.999994874001 262864330.290142923594 1 60372.751753741 2024-03-03T18:02:31.523257+00:00 19994330.290369916707 27870000.000067844987 262864330.290434062481 1 60372.751765338 2024-03-03T18:02:32.525206+00:00 19994330.290419679135 27869999.999955296516 262864330.290371268988 1 60372.751776891 2024-03-03T18:02:33.523400+00:00 19994330.290290441364 27870000.000124942511 262864330.290411680937 1 60372.751788543 2024-03-03T18:02:34.530115+00:00 19994330.290049921721 27869999.999925792217 262864330.289972007275 1 60372.751800029 2024-03-03T18:02:35.522454+00:00 19994330.290319904685 27869999.999982632697 262864330.290298819542 1 60372.751811621 2024-03-03T18:02:36.524041+00:00 19994330.290292188525 27869999.999930277467 262864330.290218770504 1 60372.751823175 2024-03-03T18:02:37.522331+00:00 19994330.290436618030 27870000.000053785741 262864330.290486723185 1 60372.751834761 2024-03-03T18:02:38.523385+00:00 19994330.290213197470 27869999.999966833740 262864330.290176331997 1 60372.751846332 2024-03-03T18:02:39.523047+00:00 19994330.290262643248 27870000.000101286918 262864330.290360242128 1 60372.751857902 2024-03-03T18:02:40.522769+00:00 19994330.290284413844 27870000.000042285770 262864330.290323019028 1 60372.751869482 2024-03-03T18:02:41.523292+00:00 19994330.289920084178 27870000.000054091215 262864330.289970487356 1 60372.751881018 2024-03-03T18:02:42.519950+00:00 19994330.290309101343 27870000.000035285950 262864330.290340691805 1 60372.751892657 2024-03-03T18:02:43.525590+00:00 19994330.290143936872 27870000.000032015145 262864330.290172249079 1 60372.751904227 2024-03-03T18:02:44.525199+00:00 19994330.290289279073 27870000.000008124858 262864330.290293723345 1 60372.751915821 2024-03-03T18:02:45.526975+00:00 19994330.290456078947 27870000.000020693988 262864330.290473073721 1 60372.751927484 2024-03-03T18:02:46.534622+00:00 19994330.290070891380 27869999.999944519252 262864330.290011703968 1 60372.751939055 2024-03-03T18:02:47.534350+00:00 19994330.290393490344 27870000.000051178038 262864330.290440976620 1 60372.751950642 2024-03-03T18:02:48.535457+00:00 19994330.290402207524 27869999.999947659671 262864330.290346175432 1 60372.751962251 2024-03-03T18:02:49.538505+00:00 19994330.290267754346 27870000.000035095960 262864330.290299177170 1 60372.751973890 2024-03-03T18:02:50.544120+00:00 19994330.290235109627 27869999.999987214804 262864330.290218621492 1 60372.751985253 2024-03-03T18:02:51.525837+00:00 19994330.290291834623 27870000.000041447580 262864330.290329605341 1 60372.751996868 2024-03-03T18:02:52.529433+00:00 19994330.290337309241 27869999.999946806580 262864330.290280401707 1 60372.752008516 2024-03-03T18:02:53.535757+00:00 19994330.290133398026 27869999.999930869788 262864330.290060549974 1 60372.752020184 2024-03-03T18:02:54.543926+00:00 19994330.290575813502 27869999.999904915690 262864330.290477037430 1 60372.752031647 2024-03-03T18:02:55.534278+00:00 19994330.290307704359 27870000.000081602484 262864330.290385603905 1 60372.752043204 2024-03-03T18:02:56.532872+00:00 19994330.290036011487 27869999.999886304140 262864330.289918631315 1 60372.752054719 2024-03-03T18:02:57.527764+00:00 19994330.290276844054 27869999.999988853931 262864330.290262013674 1 60372.752066308 2024-03-03T18:02:58.528963+00:00 19994330.290437266231 27870000.000019405037 262864330.290452957153 1 60372.752077888 2024-03-03T18:02:59.529484+00:00 19994330.290014006197 27869999.999929912388 262864330.289940208197 1 60372.752089510 2024-03-03T18:03:00.533691+00:00 19994330.290309004486 27870000.000044632703 262864330.290349960327 1 60372.752101067 2024-03-03T18:03:01.532224+00:00 19994330.290075626224 27869999.999999832362 262864330.290071755648 1 60372.752112527 2024-03-03T18:03:02.522343+00:00 19994330.290327597409 27870000.000085610896 262864330.290409535170 1 60372.752124117 2024-03-03T18:03:03.523670+00:00 19994330.290423411876 27870000.000058952719 262864330.290478676558 1 60372.752135717 2024-03-03T18:03:04.525950+00:00 19994330.290109708905 27869999.999961551279 262864330.290067553520 1 60372.752147260 2024-03-03T18:03:05.523268+00:00 19994330.290361315012 27870000.000010229647 262864330.290367841721 1 60372.752158812 2024-03-03T18:03:06.521390+00:00 19994330.290095161647 27869999.999933950603 262864330.290025413036 1 60372.752170414 2024-03-03T18:03:07.523722+00:00 19994330.290185559541 27870000.000017784536 262864330.290199667215 1 60372.752181951 2024-03-03T18:03:08.520600+00:00 19994330.290247119963 27869999.999954387546 262864330.290197819471 1 60372.752193542 2024-03-03T18:03:09.522056+00:00 19994330.290478926152 27870000.000015955418 262864330.290491163731 1 60372.752205111 2024-03-03T18:03:10.521611+00:00 19994330.290263101459 27870000.000034999102 262864330.290294408798 1 60372.752216668 2024-03-03T18:03:11.520133+00:00 19994330.290410548449 27869999.999963913113 262864330.290370762348 1 60372.752228255 2024-03-03T18:03:12.521239+00:00 19994330.290248371661 27869999.999894019216 262864330.290138691664 1 60372.752240081 2024-03-03T18:03:13.543015+00:00 19994330.290258873254 27870000.000095289201 262864330.290350466967 1 60372.752251504 2024-03-03T18:03:14.529929+00:00 19994330.290449734777 27870000.000012312084 262864330.290458351374 1 60372.752263065 2024-03-03T18:03:15.528801+00:00 19994330.290404945612 27869999.999974876642 262864330.290376126766 1 60372.752274708 2024-03-03T18:03:16.534793+00:00 19994330.290134705603 27869999.999972239137 262864330.290103226900 1 60372.752286245 2024-03-03T18:03:17.531599+00:00 19994330.290307428688 27870000.000001601875 262864330.290305346251 1 60372.752297797 2024-03-03T18:03:18.529661+00:00 19994330.290208585560 27870000.000095549971 262864330.290300428867 1 60372.752309485 2024-03-03T18:03:19.539557+00:00 19994330.290384721011 27869999.999977339059 262864330.290358364582 1 60372.752320949 2024-03-03T18:03:20.529969+00:00 19994330.290218453854 27870000.000050663948 262864330.290265411139 1 60372.752332451 2024-03-03T18:03:21.523759+00:00 19994330.290005967021 27870000.000021427870 262864330.290023684502 1 60372.752344114 2024-03-03T18:03:22.531482+00:00 19994330.290088851005 27870000.000015091151 262864330.290100246668 1 60372.752355664 2024-03-03T18:03:23.529393+00:00 19994330.290339093655 27869999.999978885055 262864330.290314286947 1 60372.752367305 2024-03-03T18:03:24.535167+00:00 19994330.290221452713 27870000.000050842762 262864330.290268599987 1 60372.752379003 2024-03-03T18:03:25.545860+00:00 19994330.290390830487 27870000.000043723732 262864330.290430843830 1 60372.752390399 2024-03-03T18:03:26.530472+00:00 19994330.290336839855 27869999.999996352941 262864330.290329515934 1 60372.752402057 2024-03-03T18:03:27.537760+00:00 19994330.290178813040 27870000.000007897615 262864330.290183007717 1 60372.752413631 2024-03-03T18:03:28.537706+00:00 19994330.290352236480 27870000.000003691763 262864330.290352225304 1 60372.752425102 2024-03-03T18:03:29.528810+00:00 19994330.290413796902 27869999.999907653779 262864330.290317744017 1 60372.752436653 2024-03-03T18:03:30.526847+00:00 19994330.290198940784 27870000.000008333474 262864330.290203601122 1 60372.752448303 2024-03-03T18:03:31.533357+00:00 19994330.290228389204 27869999.999998688698 262864330.290223389864 1 60372.752459847 2024-03-03T18:03:32.530808+00:00 19994330.290282592177 27870000.000012978911 262864330.290291905403 1 60372.752471473 2024-03-03T18:03:33.535265+00:00 19994330.290291398764 27869999.999982301146 262864330.290270000696 1 60372.752482922 2024-03-03T18:03:34.524451+00:00 19994330.290471829474 27869999.999975226820 262864330.290443360806 1 60372.752494528 2024-03-03T18:03:35.527221+00:00 19994330.290187958628 27870000.000041015446 262864330.290225267410 1 60372.752506215 2024-03-03T18:03:36.537007+00:00 19994330.290219362825 27870000.000018507242 262864330.290234178305 1 60372.752517739 2024-03-03T18:03:37.532670+00:00 19994330.290330670774 27869999.999932605773 262864330.290259599686 1 60372.752529207 2024-03-03T18:03:38.523512+00:00 19994330.290489774197 27870000.000079218298 262864330.290565282106 1 60372.752540979 2024-03-03T18:03:39.540593+00:00 19994330.290155716240 27870000.000010941178 262864330.290162950754 1 60372.752552578 2024-03-03T18:03:40.542722+00:00 19994330.290193684399 27870000.000005010515 262864330.290194988251 1 60372.752563921 2024-03-03T18:03:41.522761+00:00 19994330.290240496397 27869999.999993916601 262864330.290230721235 1 60372.752575732 2024-03-03T18:03:42.543230+00:00 19994330.290656339377 27869999.999978050590 262864330.290630698204 1 60372.752587287 2024-03-03T18:03:43.541552+00:00 19994330.289841778576 27869999.999933268875 262864330.289771348238 1 60372.752598714 2024-03-03T18:03:44.528908+00:00 19994330.290447849780 27870000.000071130693 262864330.290515303612 1 60372.752610311 2024-03-03T18:03:45.530910+00:00 19994330.290274217725 27870000.000035054982 262864330.290305554867 1 60372.752621847 2024-03-03T18:03:46.527605+00:00 19994330.290469598025 27870000.000034049153 262864330.290499925613 1 60372.752633425 2024-03-03T18:03:47.527934+00:00 19994330.290094170719 27870000.000009234995 262864330.290099710226 1 60372.752644965 2024-03-03T18:03:48.524980+00:00 19994330.290313474834 27869999.999828197062 262864330.290137976408 1 60372.752656648 2024-03-03T18:03:49.534419+00:00 19994330.290179092437 27869999.999999243766 262864330.290174663067 1 60372.752668248 2024-03-03T18:03:50.536575+00:00 19994330.290436167270 27869999.999910071492 262864330.290342539549 1 60372.752679701 2024-03-03T18:03:51.526194+00:00 19994330.290313798934 27869999.999882388860 262864330.290192514658 1 60372.752691274 2024-03-03T18:03:52.526026+00:00 19994330.290226269513 27870000.000051569194 262864330.290274143219 1 60372.752702948 2024-03-03T18:03:53.534682+00:00 19994330.290197163820 27870000.000056326389 262864330.290249794722 1 60372.752714605 2024-03-03T18:03:54.541867+00:00 19994330.290201049298 27869999.999929647893 262864330.290126979351 1 60372.752726049 2024-03-03T18:03:55.530620+00:00 19994330.290225856006 27870000.000081010163 262864330.290303170681 1 60372.752737637 2024-03-03T18:03:56.531788+00:00 19994330.290224269032 27870000.000088356435 262864330.290308952332 1 60372.752749119 2024-03-03T18:03:57.523861+00:00 19994330.290126394480 27870000.000041060150 262864330.290163755417 1 60372.752760774 2024-03-03T18:03:58.530908+00:00 19994330.290377475321 27869999.999931804836 262864330.290305584669 1 60372.752772449 2024-03-03T18:03:59.539596+00:00 19994330.290235016495 27869999.999928440899 262864330.290159761906 1 60372.752783885 2024-03-03T18:04:00.527681+00:00 19994330.290367938578 27869999.999977063388 262864330.290341287851 1 60372.752795582 2024-03-03T18:04:01.538266+00:00 19994330.290294479579 27869999.999980416149 262864330.290271192789 1 60372.752807065 2024-03-03T18:04:02.530436+00:00 19994330.290239796042 27869999.999907556921 262864330.290143668652 1 60372.752818580 2024-03-03T18:04:03.525297+00:00 19994330.290022645146 27870000.000028159469 262864330.290047109127 1 60372.752830141 2024-03-03T18:04:04.524184+00:00 19994330.290402851999 27870000.000066913664 262864330.290466070175 1 60372.752841734 2024-03-03T18:04:05.525836+00:00 19994330.290456056595 27869999.999976217747 262864330.290428578854 1 60372.752853362 2024-03-03T18:04:06.530510+00:00 19994330.290123116225 27869999.999991141260 262864330.290110558271 1 60372.752864958 2024-03-03T18:04:07.532381+00:00 19994330.290371462703 27870000.000036008656 262864330.290403783321 1 60372.752876620 2024-03-03T18:04:08.539980+00:00 19994330.290385335684 27869999.999968800694 262864330.290350437164 1 60372.752888087 2024-03-03T18:04:09.530754+00:00 19994330.290311984718 27870000.000110033900 262864330.290418326855 1 60372.752899685 2024-03-03T18:04:10.532760+00:00 19994330.290022227913 27870000.000070564449 262864330.290089100599 1 60372.752911144 2024-03-03T18:04:11.522818+00:00 19994330.290251430124 27870000.000018417835 262864330.290266156197 1 60372.752922707 2024-03-03T18:04:12.521886+00:00 19994330.290271937847 27870000.000074516982 262864330.290342748165 1 60372.752934411 2024-03-03T18:04:13.533139+00:00 19994330.290061730891 27869999.999966647476 262864330.290024697781 1 60372.752945857 2024-03-03T18:04:14.522077+00:00 19994330.290348272771 27869999.999858930707 262864330.290203481913 1 60372.752957426 2024-03-03T18:04:15.521625+00:00 19994330.290224891156 27870000.000005532056 262864330.290226727724 1 60372.752969053 2024-03-03T18:04:16.526167+00:00 19994330.290376413614 27869999.999916285276 262864330.290289014578 1 60372.752980718 2024-03-03T18:04:17.534069+00:00 19994330.290357068181 27869999.999922443181 262864330.290275812149 1 60372.752992197 2024-03-03T18:04:18.525844+00:00 19994330.290154770017 27870000.000016361475 262864330.290167450905 1 60372.753003714 2024-03-03T18:04:19.520852+00:00 19994330.290420014411 27870000.000031411648 262864330.290447741747 1 60372.753015299 2024-03-03T18:04:20.521886+00:00 19994330.290254268795 27870000.000044476241 262864330.290295034647 1 60372.753026887 2024-03-03T18:04:21.523037+00:00 19994330.290210030973 27870000.000109005719 262864330.290315359831 1 60372.753038455 2024-03-03T18:04:22.522505+00:00 19994330.290201947093 27870000.000056229532 262864330.290254473686 1 60372.753050026 2024-03-03T18:04:23.522209+00:00 19994330.290286716074 27869999.999998550862 262864330.290281563997 1 60372.753061652 2024-03-03T18:04:24.526725+00:00 19994330.290122862905 27869999.999961178750 262864330.290080338717 1 60372.753073297 2024-03-03T18:04:25.532811+00:00 19994330.290366217494 27870000.000041220337 262864330.290403723717 1 60372.753084743 2024-03-03T18:04:26.521818+00:00 19994330.290086232126 27870000.000042725354 262864330.290125280619 1 60372.753096323 2024-03-03T18:04:27.522337+00:00 19994330.290326587856 27870000.000115223229 262864330.290438115597 1 60372.753108001 2024-03-03T18:04:28.531310+00:00 19994330.290079943836 27869999.999935664237 262864330.290011912584 1 60372.753119567 2024-03-03T18:04:29.530597+00:00 19994330.290331590921 27869999.999910876155 262864330.290238797665 1 60372.753131050 2024-03-03T18:04:30.522739+00:00 19994330.290339075029 27870000.000068593770 262864330.290403991938 1 60372.753142620 2024-03-03T18:04:31.522389+00:00 19994330.290392581373 27870000.000041849911 262864330.290430724621 1 60372.753154195 2024-03-03T18:04:32.522422+00:00 19994330.290148917586 27869999.999928195029 262864330.290073424578 1 60372.753165779 2024-03-03T18:04:33.523265+00:00 19994330.290307424963 27870000.000106904656 262864330.290410637856 1 60372.753177330 2024-03-03T18:04:34.521283+00:00 19994330.290017999709 27869999.999937310815 262864330.289951592684 1 60372.753188913 2024-03-03T18:04:35.522044+00:00 19994330.290390674025 27869999.999945476651 262864330.290332436562 1 60372.753200475 2024-03-03T18:04:36.521042+00:00 19994330.290334381163 27869999.999980725348 262864330.290311396122 1 60372.753212102 2024-03-03T18:04:37.525616+00:00 19994330.290349058807 27869999.999973945320 262864330.290319323540 1 60372.753223649 2024-03-03T18:04:38.523294+00:00 19994330.290339697152 27870000.000014208257 262864330.290350228548 1 60372.753235205 2024-03-03T18:04:39.521743+00:00 19994330.290290225297 27870000.000026699156 262864330.290313243866 1 60372.753246778 2024-03-03T18:04:40.521618+00:00 19994330.290263976902 27870000.000017359853 262864330.290277630091 1 60372.753258385 2024-03-03T18:04:41.524470+00:00 19994330.290162529796 27870000.000051919371 262864330.290210753679 1 60372.753269922 2024-03-03T18:04:42.521227+00:00 19994330.290353678167 27870000.000029888004 262864330.290379881859 1 60372.753281488 2024-03-03T18:04:43.520542+00:00 19994330.290111016482 27869999.999962326139 262864330.290069639683 1 60372.753293090 2024-03-03T18:04:44.522970+00:00 19994330.290130816400 27869999.999942965806 262864330.290070086718 1 60372.753304777 2024-03-03T18:04:45.532708+00:00 19994330.290361341089 27869999.999891839921 262864330.290249496698 1 60372.753316292 2024-03-03T18:04:46.527648+00:00 19994330.290192559361 27869999.999999988824 262864330.290188848972 1 60372.753327912 2024-03-03T18:04:47.531598+00:00 19994330.290257792920 27869999.999911136925 262864330.290165215731 1 60372.753339602 2024-03-03T18:04:48.541631+00:00 19994330.290129717439 27869999.999989304692 262864330.290115326643 1 60372.753350976 2024-03-03T18:04:49.524329+00:00 19994330.290340628475 27869999.999992724508 262864330.290329664946 1 60372.753362614 2024-03-03T18:04:50.529818+00:00 19994330.290419895202 27869999.999986033887 262864330.290402233601 1 60372.753374241 2024-03-03T18:04:51.534445+00:00 19994330.290251813829 27870000.000084407628 262864330.290332525969 1 60372.753385728 2024-03-03T18:04:52.526922+00:00 19994330.290470536798 27870000.000070430338 262864330.290537267923 1 60372.753397327 2024-03-03T18:04:53.529067+00:00 19994330.290236201137 27869999.999932568520 262864330.290165066719 1 60372.753408843 2024-03-03T18:04:54.524051+00:00 19994330.290298353881 27869999.999990936369 262864330.290285587311 1 60372.753420515 2024-03-03T18:04:55.532539+00:00 19994330.290348753333 27869999.999962884933 262864330.290307939053 1 60372.753431997 2024-03-03T18:04:56.524529+00:00 19994330.290160093457 27869999.999990150332 262864330.290146559477 1 60372.753443667 2024-03-03T18:04:57.532823+00:00 19994330.290460295975 27869999.999945908785 262864330.290402501822 1 60372.753455129 2024-03-03T18:04:58.523126+00:00 19994330.290010154247 27869999.999870728701 262864330.289877176285 1 60372.753466839 2024-03-03T18:04:59.534898+00:00 19994330.290300071239 27870000.000021290034 262864330.290317654610 1 60372.753478328 2024-03-03T18:05:00.527514+00:00 19994330.290352951735 27869999.999978162348 262864330.290327399969 1 60372.753490294 2024-03-03T18:05:01.561386+00:00 19994330.290750179440 27869999.999957479537 262864330.290703952312 1 60372.753501515 2024-03-03T18:05:02.530866+00:00 19994330.290019121021 27870000.000091757625 262864330.290107190609 1 60372.753513026 2024-03-03T18:05:03.525454+00:00 19994330.290164832026 27870000.000048860908 262864330.290210008621 1 60372.753524638 2024-03-03T18:05:04.528759+00:00 19994330.290334235877 27870000.000104792416 262864330.290435314178 1 60372.753536240 2024-03-03T18:05:05.531136+00:00 19994330.290157802403 27869999.999972403049 262864330.290126502514 1 60372.753547744 2024-03-03T18:05:06.525080+00:00 19994330.290252700448 27870000.000022985041 262864330.290271997452 1 60372.753559402 2024-03-03T18:05:07.532341+00:00 19994330.290314838290 27869999.999961990863 262864330.290273129940 1 60372.753570890 2024-03-03T18:05:08.524884+00:00 19994330.290354661644 27869999.999893266708 262864330.290244251490 1 60372.753582499 2024-03-03T18:05:09.527921+00:00 19994330.290119636804 27869999.999904733151 262864330.290020674467 1 60372.753594056 2024-03-03T18:05:10.526427+00:00 19994330.290641315281 27869999.999902650714 262864330.290540277958 1 60372.753605617 2024-03-03T18:05:11.525327+00:00 19994330.290256466717 27869999.999936014414 262864330.290188789368 1 60372.753617237 2024-03-03T18:05:12.529297+00:00 19994330.290220983326 27869999.999940708280 262864330.290157973766 1 60372.753628723 2024-03-03T18:05:13.521687+00:00 19994330.290163703263 27870000.000040501356 262864330.290200501680 1 60372.753640306 2024-03-03T18:05:14.522472+00:00 19994330.289958953857 27870000.000059984624 262864330.290015250444 1 60372.753651919 2024-03-03T18:05:15.525766+00:00 19994330.290515407920 27870000.000054147094 262864330.290565848351 1 60372.753663541 2024-03-03T18:05:16.529921+00:00 19994330.290227729827 27870000.000094491988 262864330.290318548679 1 60372.753675051 2024-03-03T18:05:17.524437+00:00 19994330.290179297328 27870000.000046893954 262864330.290222525597 1 60372.753686609 2024-03-03T18:05:18.522997+00:00 19994330.290518477559 27870000.000041447580 262864330.290556252003 1 60372.753698226 2024-03-03T18:05:19.526746+00:00 19994330.290101625025 27869999.999939080328 262864330.290037006140 1 60372.753709834 2024-03-03T18:05:20.529648+00:00 19994330.290343470871 27870000.000024631619 262864330.290364384651 1 60372.753721336 2024-03-03T18:05:21.523403+00:00 19994330.290353082120 27870000.000080846250 262864330.290430247784 1 60372.753732939 2024-03-03T18:05:22.525930+00:00 19994330.290510933846 27870000.000020667911 262864330.290527909994 1 60372.753744491 2024-03-03T18:05:23.524035+00:00 19994330.290200013667 27869999.999975860119 262864330.290172189474 1 60372.753756087 2024-03-03T18:05:24.525929+00:00 19994330.290382120758 27870000.000020369887 262864330.290398806334 1 60372.753767629 2024-03-03T18:05:25.523168+00:00 19994330.290301516652 27869999.999967940152 262864330.290265738964 1 60372.753779172 2024-03-03T18:05:26.520495+00:00 19994330.290178518742 27870000.000038802624 262864330.290213614702 1 60372.753790751 2024-03-03T18:05:27.520898+00:00 19994330.290199924260 27870000.000042695552 262864330.290238946676 1 60372.753802353 2024-03-03T18:05:28.523313+00:00 19994330.290355816483 27869999.999954905361 262864330.290307044983 1 60372.753813917 2024-03-03T18:05:29.522388+00:00 19994330.290168944746 27869999.999948043376 262864330.290113300085 1 60372.753825496 2024-03-03T18:05:30.522826+00:00 19994330.290222976357 27869999.999904066324 262864330.290123343468 1 60372.753837074 2024-03-03T18:05:31.523192+00:00 19994330.290418580174 27870000.000003386289 262864330.290418267250 1 60372.753848623 2024-03-03T18:05:32.521051+00:00 19994330.290341746062 27869999.999981060624 262864330.290319085121 1 60372.753860200 2024-03-03T18:05:33.521265+00:00 19994330.290352273732 27870000.000096812844 262864330.290445387363 1 60372.753871765 2024-03-03T18:05:34.520511+00:00 19994330.290352415293 27869999.999988202006 262864330.290336906910 1 60372.753883353 2024-03-03T18:05:35.521714+00:00 19994330.290296029299 27870000.000075977296 262864330.290368288755 1 60372.753894919 2024-03-03T18:05:36.520995+00:00 19994330.290301725268 27869999.999988652766 262864330.290286660194 1 60372.753906533 2024-03-03T18:05:37.524442+00:00 19994330.290297541767 27869999.999986570328 262864330.290280401707 1 60372.753918103 2024-03-03T18:05:38.524097+00:00 19994330.290480978787 27869999.999976895750 262864330.290454179049 1 60372.753929698 2024-03-03T18:05:39.525900+00:00 19994330.290131699294 27869999.999953582883 262864330.290081560612 1 60372.753941210 2024-03-03T18:05:40.520564+00:00 19994330.290285710245 27869999.999954309314 262864330.290236324072 1 60372.753952818 2024-03-03T18:05:41.523477+00:00 19994330.290417522192 27870000.000008970499 262864330.290422797203 1 60372.753964528 2024-03-03T18:05:42.535198+00:00 19994330.290346194059 27870000.000080376863 262864330.290422886610 1 60372.753975967 2024-03-03T18:05:43.523551+00:00 19994330.290093958378 27870000.000022005290 262864330.290112257004 1 60372.753987609 2024-03-03T18:05:44.529422+00:00 19994330.290200583637 27870000.000007819384 262864330.290204703808 1 60372.753999234 2024-03-03T18:05:45.533853+00:00 19994330.290312040597 27870000.000024359673 262864330.290332704782 1 60372.754010838 2024-03-03T18:05:46.536466+00:00 19994330.290462810546 27870000.000026065856 262864330.290485203266 1 60372.754022261 2024-03-03T18:05:47.523355+00:00 19994330.290085501969 27869999.999955751002 262864330.290037542582 1 60372.754033819 2024-03-03T18:05:48.521961+00:00 19994330.290450759232 27870000.000017073005 262864330.290464133024 1 60372.754045432 2024-03-03T18:05:49.525381+00:00 19994330.290179830045 27870000.000007752329 262864330.290183871984 1 60372.754057016 2024-03-03T18:05:50.526164+00:00 19994330.290475692600 27869999.999961972237 262864330.290433973074 1 60372.754068702 2024-03-03T18:05:51.535815+00:00 19994330.289950117469 27869999.999937437475 262864330.289883852005 1 60372.754080211 2024-03-03T18:05:52.530207+00:00 19994330.290409833193 27869999.999998949468 262864330.290405094624 1 60372.754091748 2024-03-03T18:05:53.527039+00:00 19994330.290348082781 27869999.999975726008 262864330.290320128202 1 60372.754103322 2024-03-03T18:05:54.527020+00:00 19994330.290246646851 27870000.000018730760 262864330.290261656046 1 60372.754114899 2024-03-03T18:05:55.527311+00:00 19994330.290352739394 27869999.999957147986 262864330.290306180716 1 60372.754126396 2024-03-03T18:05:56.520601+00:00 19994330.290459871292 27870000.000002313405 262864330.290458500385 1 60372.754138045 2024-03-03T18:05:57.527141+00:00 19994330.290125191212 27870000.000050835311 262864330.290172338486 1 60372.754149601 2024-03-03T18:05:58.525543+00:00 19994330.290383666754 27869999.999964870512 262864330.290344834328 1 60372.754161212 2024-03-03T18:05:59.528684+00:00 19994330.290273118764 27869999.999899454415 262864330.290168881416 1 60372.754172816 2024-03-03T18:06:00.531316+00:00 19994330.290294200182 27870000.000028569251 262864330.290319085121 1 60372.754184466 2024-03-03T18:06:01.537890+00:00 19994330.290301132947 27869999.999967113137 262864330.290264546871 1 60372.754195926 2024-03-03T18:06:02.527977+00:00 19994330.290128149092 27869999.999918695539 262864330.290043145418 1 60372.754207483 2024-03-03T18:06:03.526597+00:00 19994330.290311127901 27869999.999982271343 262864330.290289700031 1 60372.754219214 2024-03-03T18:06:04.540088+00:00 19994330.290358252823 27870000.000034164637 262864330.290388703346 1 60372.754230601 2024-03-03T18:06:05.523929+00:00 19994330.290341839194 27870000.000031944364 262864330.290370106697 1 60372.754242211 2024-03-03T18:06:06.526986+00:00 19994330.290328066796 27869999.999998703599 262864330.290323048830 1 60372.754253765 2024-03-03T18:06:07.525272+00:00 19994330.290135093033 27870000.000047165900 262864330.290178567171 1 60372.754265371 2024-03-03T18:06:08.528021+00:00 19994330.290509451181 27870000.000115912408 262864330.290621668100 1 60372.754276923 2024-03-03T18:06:09.526125+00:00 19994330.290488593280 27870000.000039018691 262864330.290523916483 1 60372.754288547 2024-03-03T18:06:10.530425+00:00 19994330.290088932961 27870000.000027500093 262864330.290112733841 1 60372.754300077 2024-03-03T18:06:11.526633+00:00 19994330.290179122239 27869999.999971169978 262864330.290146619081 1 60372.754311712 2024-03-03T18:06:12.531971+00:00 19994330.290394101292 27869999.999951027334 262864330.290341436863 1 60372.754323298 2024-03-03T18:06:13.532905+00:00 19994330.290248177946 27869999.999917276204 262864330.290161758661 1 60372.754334765 2024-03-03T18:06:14.523706+00:00 19994330.290319155902 27870000.000002376735 262864330.290317833424 1 60372.754346322 2024-03-03T18:06:15.522258+00:00 19994330.290242247283 27869999.999963056296 262864330.290201604366 1 60372.754358090 2024-03-03T18:06:16.538972+00:00 19994330.290470983833 27870000.000014942139 262864330.290482223034 1 60372.754369514 2024-03-03T18:06:17.525979+00:00 19994330.290279172361 27870000.000036731362 262864330.290312200785 1 60372.754381068 2024-03-03T18:06:18.524279+00:00 19994330.290439765900 27870000.000029064715 262864330.290465116501 1 60372.754392695 2024-03-03T18:06:19.528860+00:00 19994330.290490202606 27870000.000075336546 262864330.290561854839 1 60372.754404210 2024-03-03T18:06:20.523760+00:00 19994330.290300678462 27870000.000041294843 262864330.290338277817 1 60372.754415794 2024-03-03T18:06:21.524622+00:00 19994330.289938960224 27870000.000008769333 262864330.289944022894 1 60372.754427406 2024-03-03T18:06:22.527907+00:00 19994330.290089722723 27870000.000040337443 262864330.290126383305 1 60372.754438960 2024-03-03T18:06:23.526166+00:00 19994330.290383536369 27870000.000008586794 262864330.290388435125 1 60372.754450588 2024-03-03T18:06:24.530868+00:00 19994330.290495831519 27869999.999977041036 262864330.290469199419 1 60372.754462142 2024-03-03T18:06:25.529116+00:00 19994330.290344119072 27869999.999988574535 262864330.290329009295 1 60372.754473659 2024-03-03T18:06:26.524180+00:00 19994330.290107477456 27869999.999998714775 262864330.290102511644 1 60372.754485208 2024-03-03T18:06:27.521928+00:00 19994330.290103249252 27870000.000010959804 262864330.290110528469 1 60372.754496790 2024-03-03T18:06:28.522689+00:00 19994330.290508262813 27870000.000000502914 262864330.290505081415 1 60372.754508382 2024-03-03T18:06:29.524166+00:00 19994330.290253128856 27870000.000081721693 262864330.290331155062 1 60372.754519933 2024-03-03T18:06:30.522187+00:00 19994330.290483202785 27870000.000060338527 262864330.290539860725 1 60372.754531488 2024-03-03T18:06:31.520538+00:00 19994330.290507908911 27869999.999974381179 262864330.290478587151 1 60372.754543157 2024-03-03T18:06:32.528736+00:00 19994330.290257923305 27869999.999979030341 262864330.290233254433 1 60372.754554678 2024-03-03T18:06:33.524213+00:00 19994330.289976466447 27869999.999973993748 262864330.289946764708 1 60372.754566275 2024-03-03T18:06:34.526155+00:00 19994330.290291253477 27869999.999955479056 262864330.290243029594 1 60372.754577809 2024-03-03T18:06:35.522672+00:00 19994330.290312014520 27870000.000026971102 262864330.290335297585 1 60372.754589402 2024-03-03T18:06:36.524326+00:00 19994330.290252320468 27870000.000013731420 262864330.290262371302 1 60372.754600955 2024-03-03T18:06:37.522514+00:00 19994330.290187656879 27869999.999991051853 262864330.290175020695 1 60372.754612642 2024-03-03T18:06:38.532282+00:00 19994330.290402811021 27870000.000067759305 262864330.290466874838 1 60372.754624103 2024-03-03T18:06:39.522519+00:00 19994330.290424663574 27869999.999996531755 262864330.290417522192 1 60372.754635752 2024-03-03T18:06:40.528936+00:00 19994330.290288999677 27869999.999971389771 262864330.290256679058 1 60372.754647300 2024-03-03T18:06:41.526728+00:00 19994330.290260206908 27869999.999979395419 262864330.290235906839 1 60372.754658834 2024-03-03T18:06:42.523235+00:00 19994330.290233559906 27869999.999988947064 262864330.290218800306 1 60372.754670396 2024-03-03T18:06:43.522241+00:00 19994330.290347557515 27869999.999963466078 262864330.290307313204 1 60372.754681981 2024-03-03T18:06:44.523172+00:00 19994330.290449324995 27869999.999930839986 262864330.290376454592 1 60372.754693552 2024-03-03T18:06:45.522885+00:00 19994330.290182046592 27869999.999928362668 262864330.290106713772 1 60372.754705183 2024-03-03T18:06:46.527825+00:00 19994330.290465410799 27869999.999955426902 262864330.290417134762 1 60372.754716787 2024-03-03T18:06:47.530400+00:00 19994330.289912968874 27870000.000023771077 262864330.289933055639 1 60372.754728385 2024-03-03T18:06:48.532489+00:00 19994330.290118359029 27870000.000088695437 262864330.290203362703 1 60372.754739944 2024-03-03T18:06:49.531202+00:00 19994330.290231451392 27870000.000057205558 262864330.290284991264 1 60372.754751514 2024-03-03T18:06:50.530785+00:00 19994330.290260918438 27870000.000041469932 262864330.290298700333 1 60372.754763068 2024-03-03T18:06:51.529066+00:00 19994330.290165387094 27870000.000052232295 262864330.290213942528 1 60372.754774672 2024-03-03T18:06:52.531644+00:00 19994330.290109004825 27869999.999949414283 262864330.290054738522 1 60372.754786160 2024-03-03T18:06:53.524249+00:00 19994330.290415566415 27870000.000038739294 262864330.290450602770 1 60372.754797743 2024-03-03T18:06:54.525022+00:00 19994330.290267746896 27869999.999994840473 262864330.290258884430 1 60372.754809290 2024-03-03T18:06:55.522688+00:00 19994330.290248829871 27869999.999947797507 262864330.290192931890 1 60372.754820972 2024-03-03T18:06:56.531996+00:00 19994330.290361341089 27870000.000059578568 262864330.290417224169 1 60372.754832508 2024-03-03T18:06:57.528664+00:00 19994330.290211312473 27869999.999951411039 262864330.290159046650 1 60372.754844025 2024-03-03T18:06:58.523787+00:00 19994330.290238916874 27870000.000035703182 262864330.290270924568 1 60372.754855706 2024-03-03T18:06:59.533020+00:00 19994330.290367804468 27870000.000030875206 262864330.290394991636 1 60372.754867187 2024-03-03T18:07:00.524934+00:00 19994330.290061179549 27869999.999948605895 262864330.290006101131 1 60372.754878730 2024-03-03T18:07:01.522226+00:00 19994330.290293909609 27870000.000051066279 262864330.290341287851 1 60372.754890360 2024-03-03T18:07:02.527110+00:00 19994330.290361288935 27869999.999939300120 262864330.290296882391 1 60372.754901852 2024-03-03T18:07:03.520064+00:00 19994330.290221601725 27869999.999955266714 262864330.290173172951 1 60372.754913482 2024-03-03T18:07:04.524821+00:00 19994330.290094207972 27869999.999911885709 262864330.290002375841 1 60372.754925055 2024-03-03T18:07:05.524763+00:00 19994330.290179692209 27869999.999998725951 262864330.290174722672 1 60372.754936602 2024-03-03T18:07:06.522371+00:00 19994330.290601566434 27869999.999965164810 262864330.290563046932 1 60372.754948184 2024-03-03T18:07:07.523072+00:00 19994330.290277767926 27869999.999990198761 262864330.290264278650 1 60372.754959778 2024-03-03T18:07:08.524792+00:00 19994330.290269870311 27869999.999972768128 262864330.290238946676 1 60372.754971396 2024-03-03T18:07:09.528612+00:00 19994330.290115904063 27870000.000114284456 262864330.290226489305 1 60372.754982917 2024-03-03T18:07:10.524024+00:00 19994330.290257357061 27869999.999985098839 262864330.290238767862 1 60372.754994475 2024-03-03T18:07:11.522681+00:00 19994330.290302772075 27870000.000132631510 262864330.290431708097 1 60372.755006079 2024-03-03T18:07:12.525170+00:00 19994330.290440738201 27870000.000062175095 262864330.290499210358 1 60372.755017732 2024-03-03T18:07:13.532078+00:00 19994330.290552139282 27870000.000095635653 262864330.290644079447 1 60372.755029310 2024-03-03T18:07:14.532398+00:00 19994330.290247019380 27870000.000046450645 262864330.290289789438 1 60372.755040822 2024-03-03T18:07:15.527025+00:00 19994330.290115825832 27870000.000010389835 262864330.290122538805 1 60372.755052370 2024-03-03T18:07:16.524761+00:00 19994330.290444444865 27869999.999956313521 262864330.290397047997 1 60372.755063931 2024-03-03T18:07:17.523587+00:00 19994330.290316324681 27869999.999905113131 262864330.290217727423 1 60372.755075664 2024-03-03T18:07:18.537393+00:00 19994330.290166631341 27869999.999979879707 262864330.290142834187 1 60372.755087127 2024-03-03T18:07:19.527757+00:00 19994330.290019474924 27870000.000018604100 262864330.290034383535 1 60372.755098789 2024-03-03T18:07:20.535414+00:00 19994330.290457487106 27869999.999857436866 262864330.290311217308 1 60372.755110245 2024-03-03T18:07:21.525185+00:00 19994330.290469262749 27869999.999923065305 262864330.290388613939 1 60372.755121845 2024-03-03T18:07:22.527400+00:00 19994330.290142651647 27870000.000056736171 262864330.290195703506 1 60372.755133431 2024-03-03T18:07:23.528485+00:00 19994330.290299195796 27869999.999945051968 262864330.290240556002 1 60372.755145002 2024-03-03T18:07:24.528188+00:00 19994330.290403027087 27870000.000042036176 262864330.290441364050 1 60372.755156538 2024-03-03T18:07:25.524909+00:00 19994330.290172629058 27870000.000068563968 262864330.290237516165 1 60372.755168145 2024-03-03T18:07:26.527739+00:00 19994330.290379937738 27870000.000079367310 262864330.290455609560 1 60372.755179816 2024-03-03T18:07:27.536146+00:00 19994330.290342982858 27869999.999966293573 262864330.290305584669 1 60372.755191313 2024-03-03T18:07:28.529440+00:00 19994330.290339946747 27869999.999946445227 262864330.290282696486 1 60372.755202839 2024-03-03T18:07:29.525284+00:00 19994330.289959561080 27869999.999982271343 262864330.289938122034 1 60372.755214452 2024-03-03T18:07:30.528630+00:00 19994330.290477279574 27869999.999968651682 262864330.290442228317 1 60372.755226248 2024-03-03T18:07:31.547869+00:00 19994330.290100041777 27870000.000034198165 262864330.290130555630 1 60372.755237644 2024-03-03T18:07:32.532407+00:00 19994330.290329817683 27870000.000047948211 262864330.290374070406 1 60372.755249294 2024-03-03T18:07:33.538944+00:00 19994330.290119361132 27870000.000068664551 262864330.290184319019 1 60372.755260701 2024-03-03T18:07:34.524574+00:00 19994330.290222473443 27870000.000031311065 262864330.290250092745 1 60372.755272293 2024-03-03T18:07:35.526089+00:00 19994330.290185928345 27870000.000066485256 262864330.290248721838 1 60372.755283909 2024-03-03T18:07:36.529764+00:00 19994330.290707767010 27870000.000059664249 262864330.290763735771 1 60372.755295410 2024-03-03T18:07:37.523411+00:00 19994330.289988435805 27869999.999968368560 262864330.289953112602 1 60372.755307029 2024-03-03T18:07:38.527336+00:00 19994330.290143474936 27870000.000001542270 262864330.290141344070 1 60372.755318570 2024-03-03T18:07:39.524476+00:00 19994330.290215093642 27869999.999860297889 262864330.290071696043 1 60372.755330182 2024-03-03T18:07:40.527691+00:00 19994330.290335208178 27869999.999938774854 262864330.290270298719 1 60372.755341714 2024-03-03T18:07:41.524127+00:00 19994330.290187355131 27869999.999975778162 262864330.290159434080 1 60372.755353370 2024-03-03T18:07:42.531198+00:00 19994330.290259413421 27870000.000094976276 262864330.290350705385 1 60372.755365049 2024-03-03T18:07:43.540258+00:00 19994330.290488906205 27869999.999909766018 262864330.290394961834 1 60372.755376546 2024-03-03T18:07:44.533589+00:00 19994330.290140267462 27870000.000032797456 262864330.290169358253 1 60372.755388048 2024-03-03T18:07:45.527391+00:00 19994330.290043972433 27870000.000005722046 262864330.290046006441 1 60372.755399669 2024-03-03T18:07:46.531395+00:00 19994330.290402546525 27869999.999961949885 262864330.290360808372 1 60372.755411206 2024-03-03T18:07:47.528220+00:00 19994330.290323290974 27869999.999946460128 262864330.290266066790 1 60372.755422720 2024-03-03T18:07:48.523001+00:00 19994330.290280342102 27869999.999975852668 262864330.290252506733 1 60372.755434374 2024-03-03T18:07:49.529945+00:00 19994330.290094144642 27869999.999973449856 262864330.290063887835 1 60372.755446038 2024-03-03T18:07:50.537712+00:00 19994330.290077071637 27869999.999964457005 262864330.290037810802 1 60372.755457510 2024-03-03T18:07:51.528847+00:00 19994330.290418505669 27870000.000103816390 262864330.290518641472 1 60372.755469090 2024-03-03T18:07:52.529366+00:00 19994330.290306065232 27869999.999956402928 262864330.290258765221 1 60372.755480643 2024-03-03T18:07:53.527563+00:00 19994330.290317125618 27870000.000018496066 262864330.290331929922 1 60372.755492163 2024-03-03T18:07:54.522908+00:00 19994330.290401175618 27870000.000043869019 262864330.290441334248 1 60372.755503733 2024-03-03T18:07:55.522543+00:00 19994330.290387466550 27870000.000116217881 262864330.290499985218 1 60372.755515446 2024-03-03T18:07:56.534583+00:00 19994330.290386181325 27870000.000088457018 262864330.290470927954 1 60372.755527052 2024-03-03T18:07:57.537269+00:00 19994330.289977952838 27870000.000051595271 262864330.290025830269 1 60372.755538486 2024-03-03T18:07:58.525195+00:00 19994330.290294419974 27869999.999992515892 262864330.290283232927 1 60372.755550151 2024-03-03T18:07:59.533064+00:00 19994330.290593676269 27869999.999963022768 262864330.290553003550 1 60372.755561700 2024-03-03T18:08:00.530839+00:00 19994330.290402047336 27869999.999930560589 262864330.290328919888 1 60372.755573426 2024-03-03T18:08:01.544011+00:00 19994330.290249057114 27869999.999924223870 262864330.290169566870 1 60372.755584856 2024-03-03T18:08:02.531545+00:00 19994330.290272671729 27869999.999923486263 262864330.290192484856 1 60372.755596391 2024-03-03T18:08:03.528190+00:00 19994330.290442969650 27869999.999991867691 262864330.290431141853 1 60372.755607901 2024-03-03T18:08:04.522662+00:00 19994330.290375020355 27869999.999933797866 262864330.290305137634 1 60372.755619471 2024-03-03T18:08:05.522266+00:00 19994330.290340095758 27870000.000076554716 262864330.290412962437 1 60372.755631123 2024-03-03T18:08:06.529041+00:00 19994330.290138367563 27869999.999982539564 262864330.290117204189 1 60372.755642688 2024-03-03T18:08:07.528253+00:00 19994330.290249411017 27869999.999985978007 262864330.290231704712 1 60372.755654242 2024-03-03T18:08:08.526484+00:00 19994330.290165506303 27870000.000041503459 262864330.290203332901 1 60372.755665897 2024-03-03T18:08:09.533556+00:00 19994330.290412329137 27870000.000001020730 262864330.290409654379 1 60372.755677363 2024-03-03T18:08:10.524136+00:00 19994330.290223896503 27869999.999966435134 262864330.290186643600 1 60372.755689015 2024-03-03T18:08:11.530859+00:00 19994330.290279656649 27869999.999989252537 262864330.290265202522 1 60372.755700534 2024-03-03T18:08:12.526153+00:00 19994330.290297243744 27869999.999962314963 262864330.290255874395 1 60372.755712088 2024-03-03T18:08:13.524399+00:00 19994330.290215656161 27870000.000009704381 262864330.290221691132 1 60372.755723666 2024-03-03T18:08:14.524796+00:00 19994330.290301006287 27869999.999997358769 262864330.290294647217 1 60372.755735224 2024-03-03T18:08:15.523339+00:00 19994330.290058456361 27869999.999966729432 262864330.290021508932 1 60372.755746759 2024-03-03T18:08:16.520005+00:00 19994330.290595382452 27870000.000120270997 262864330.290711969137 1 60372.755758355 2024-03-03T18:08:17.521916+00:00 19994330.290021028370 27870000.000138208270 262864330.290155559778 1 60372.755769955 2024-03-03T18:08:18.524123+00:00 19994330.290403962135 27869999.999980773777 262864330.290381044149 1 60372.755781556 2024-03-03T18:08:19.526440+00:00 19994330.290492381901 27870000.000064250082 262864330.290552943945 1 60372.755793073 2024-03-03T18:08:20.521550+00:00 19994330.290516041219 27870000.000025637448 262864330.290537983179 1 60372.755804685 2024-03-03T18:08:21.524786+00:00 19994330.290063608438 27870000.000086389482 262864330.290146321058 1 60372.755816234 2024-03-03T18:08:22.522617+00:00 19994330.290358263999 27869999.999997168779 262864330.290351748466 1 60372.755827793 2024-03-03T18:08:23.521361+00:00 19994330.290331896394 27870000.000044185668 262864330.290372401476 1 60372.755839366 2024-03-03T18:08:24.521167+00:00 19994330.289921578020 27870000.000018104911 262864330.289936006069 1 60372.755850942 2024-03-03T18:08:25.521369+00:00 19994330.290274649858 27869999.999963700771 262864330.290234655142 1 60372.755862548 2024-03-03T18:08:26.524110+00:00 19994330.290182497352 27869999.999980203807 262864330.290159016848 1 60372.755874122 2024-03-03T18:08:27.524089+00:00 19994330.290417827666 27870000.000033721328 262864330.290447860956 1 60372.755885675 2024-03-03T18:08:28.522330+00:00 19994330.290196936578 27869999.999994859099 262864330.290188103914 1 60372.755897273 2024-03-03T18:08:29.524428+00:00 19994330.290424685925 27870000.000004809350 262864330.290425777435 1 60372.755908860 2024-03-03T18:08:30.525536+00:00 19994330.290197446942 27870000.000072032213 262864330.290265798569 1 60372.755920413 2024-03-03T18:08:31.523730+00:00 19994330.290378391743 27869999.999955810606 262864330.290330499411 1 60372.755931973 2024-03-03T18:08:32.522413+00:00 19994330.289903163910 27869999.999941427261 262864330.289840906858 1 60372.755943540 2024-03-03T18:08:33.521796+00:00 19994330.290308929980 27870000.000015273690 262864330.290320485830 1 60372.755955158 2024-03-03T18:08:34.525622+00:00 19994330.290364567190 27869999.999983705580 262864330.290344566107 1 60372.755966691 2024-03-03T18:08:35.522089+00:00 19994330.290480241179 27870000.000056769699 262864330.290533304214 1 60372.755978299 2024-03-03T18:08:36.525014+00:00 19994330.290177453309 27869999.999963525683 262864330.290137290955 1 60372.755989912 2024-03-03T18:08:37.528386+00:00 19994330.290149070323 27870000.000057693571 262864330.290203064680 1 60372.756001485 2024-03-03T18:08:38.528277+00:00 19994330.290283411741 27870000.000051725656 262864330.290331453085 1 60372.756013013 2024-03-03T18:08:39.524376+00:00 19994330.290587510914 27869999.999938923866 262864330.290522754192 1 60372.756024574 2024-03-03T18:08:40.523214+00:00 19994330.290142722428 27870000.000004597008 262864330.290143609047 1 60372.756036131 2024-03-03T18:08:41.521683+00:00 19994330.290440112352 27869999.999900266528 262864330.290336698294 1 60372.756047775 2024-03-03T18:08:42.527734+00:00 19994330.290332548320 27870000.000052463263 262864330.290381312370 1 60372.756059266 2024-03-03T18:08:43.520575+00:00 19994330.290231272578 27869999.999956034124 262864330.290183603764 1 60372.756070893 2024-03-03T18:08:44.525175+00:00 19994330.290468018502 27869999.999967049807 262864330.290431350470 1 60372.756082458 2024-03-03T18:08:45.524399+00:00 19994330.290345724672 27869999.999939922243 262864330.290281951427 1 60372.756094115 2024-03-03T18:08:46.531523+00:00 19994330.290099695325 27869999.999986726791 262864330.290082752705 1 60372.756105794 2024-03-03T18:08:47.540553+00:00 19994330.290326420218 27870000.000057641417 262864330.290380358696 1 60372.756117266 2024-03-03T18:08:48.531785+00:00 19994330.290295343846 27870000.000050481409 262864330.290342122316 1 60372.756128875 2024-03-03T18:08:49.534792+00:00 19994330.290154241025 27869999.999946922064 262864330.290097475052 1 60372.756140354 2024-03-03T18:08:50.526590+00:00 19994330.290360312909 27869999.999947097152 262864330.290303707123 1 60372.756152146 2024-03-03T18:08:51.545446+00:00 19994330.290226005018 27869999.999948281795 262864330.290170609951 1 60372.756163465 2024-03-03T18:08:52.523365+00:00 19994330.290266416967 27870000.000003851950 262864330.290266573429 1 60372.756175071 2024-03-03T18:08:53.526095+00:00 19994330.290420513600 27870000.000027272850 262864330.290444076061 1 60372.756186721 2024-03-03T18:08:54.532665+00:00 19994330.290204808116 27869999.999993294477 262864330.290194392204 1 60372.756198262 2024-03-03T18:08:55.529871+00:00 19994330.290595266968 27869999.999935969710 262864330.290527552366 1 60372.756209926 2024-03-03T18:08:56.537586+00:00 19994330.290121167898 27869999.999939903617 262864330.290057390928 1 60372.756221507 2024-03-03T18:08:57.538170+00:00 19994330.290272917598 27870000.000022653490 262864330.290291875601 1 60372.756233054 2024-03-03T18:08:58.535876+00:00 19994330.289915826172 27870000.000087849796 262864330.289999991655 1 60372.756244624 2024-03-03T18:08:59.535492+00:00 19994330.290335897356 27869999.999943576753 262864330.290275782347 1 60372.756256140 2024-03-03T18:09:00.530503+00:00 19994330.290030863136 27870000.000064305961 262864330.290091484785 1 60372.756268092 2024-03-03T18:09:01.563174+00:00 19994330.290093962103 27870000.000063262880 262864330.290153533220 1 60372.756279332 2024-03-03T18:09:02.534306+00:00 19994330.290347792208 27870000.000007886440 262864330.290351986885 1 60372.756290781 2024-03-03T18:09:03.523459+00:00 19994330.290181651711 27870000.000003196299 262864330.290181159973 1 60372.756302367 2024-03-03T18:09:04.524513+00:00 19994330.290410131216 27869999.999991156161 262864330.290397584438 1 60372.756313965 2024-03-03T18:09:05.526561+00:00 19994330.290151581168 27869999.999934807420 262864330.290082693100 1 60372.756325494 2024-03-03T18:09:06.522719+00:00 19994330.290302660316 27869999.999931592494 262864330.290230572224 1 60372.756337102 2024-03-03T18:09:07.525567+00:00 19994330.290180835873 27869999.999934174120 262864330.290111303329 1 60372.756348644 2024-03-03T18:09:08.522877+00:00 19994330.290356233716 27869999.999964144081 262864330.290316700935 1 60372.756360221 2024-03-03T18:09:09.523050+00:00 19994330.290143426508 27869999.999960578978 262864330.290100306273 1 60372.756371774 2024-03-03T18:09:10.521265+00:00 19994330.290152877569 27869999.999996177852 262864330.290145367384 1 60372.756383370 2024-03-03T18:09:11.523118+00:00 19994330.290721781552 27869999.999997861683 262864330.290715932846 1 60372.756394965 2024-03-03T18:09:12.524965+00:00 19994330.290185522288 27870000.000090848655 262864330.290272653103 1 60372.756406690 2024-03-03T18:09:13.538047+00:00 19994330.290337625891 27870000.000015482306 262864330.290349423885 1 60372.756418104 2024-03-03T18:09:14.524219+00:00 19994330.290317252278 27870000.000107597560 262864330.290421128273 1 60372.756429797 2024-03-03T18:09:15.534444+00:00 19994330.290203783661 27870000.000096149743 262864330.290296226740 1 60372.756441431 2024-03-03T18:09:16.539656+00:00 19994330.290612518787 27869999.999968327582 262864330.290577143431 1 60372.756452943 2024-03-03T18:09:17.534252+00:00 19994330.290156997740 27869999.999898966402 262864330.290052264929 1 60372.756464440 2024-03-03T18:09:18.527597+00:00 19994330.290308870375 27870000.000085245818 262864330.290390402079 1 60372.756475972 2024-03-03T18:09:19.523968+00:00 19994330.290335003287 27869999.999996013939 262864330.290327310562 1 60372.756487587 2024-03-03T18:09:20.527546+00:00 19994330.290013678372 27870000.000041212887 262864330.290051192045 1 60372.756499148 2024-03-03T18:09:21.526381+00:00 19994330.290429178625 27870000.000014226884 262864330.290439695120 1 60372.756510678 2024-03-03T18:09:22.522589+00:00 19994330.290246203542 27870000.000058449805 262864330.290300965309 1 60372.756522354 2024-03-03T18:09:23.531390+00:00 19994330.290292657912 27870000.000078067183 262864330.290367037058 1 60372.756533879 2024-03-03T18:09:24.527133+00:00 19994330.290284462273 27870000.000006698072 262864330.290287464857 1 60372.756545410 2024-03-03T18:09:25.523369+00:00 19994330.290305506438 27870000.000003963709 262864330.290305763483 1 60372.756557047 2024-03-03T18:09:26.528859+00:00 19994330.290371511132 27870000.000013988465 262864330.290381789207 1 60372.756568662 2024-03-03T18:09:27.532416+00:00 19994330.290018089116 27869999.999911662191 262864330.289926052094 1 60372.756580133 2024-03-03T18:09:28.523456+00:00 19994330.290255516768 27869999.999869257212 262864330.290121078491 1 60372.756591777 2024-03-03T18:09:29.529530+00:00 19994330.290177911520 27869999.999859206378 262864330.290033429861 1 60372.756603331 2024-03-03T18:09:30.527820+00:00 19994330.290093820542 27869999.999984331429 262864330.290074437857 1 60372.756614873 2024-03-03T18:09:31.525027+00:00 19994330.290451668203 27869999.999964587390 262864330.290412575006 1 60372.756626427 2024-03-03T18:09:32.523323+00:00 19994330.290022578090 27869999.999969899654 262864330.289988785982 1 60372.756638048 2024-03-03T18:09:33.527375+00:00 19994330.290058307350 27870000.000123362988 262864330.290177971125 1 60372.756649632 2024-03-03T18:09:34.528169+00:00 19994330.290541231632 27869999.999924778938 262864330.290462315083 1 60372.756661155 2024-03-03T18:09:35.523765+00:00 19994330.290090594441 27870000.000002358109 262864330.290089249611 1 60372.756672888 2024-03-03T18:09:36.537520+00:00 19994330.290192510933 27870000.000044301152 262864330.290233105421 1 60372.756684387 2024-03-03T18:09:37.531036+00:00 19994330.290272109210 27870000.000081207603 262864330.290349632502 1 60372.756695944 2024-03-03T18:09:38.529566+00:00 19994330.290176164359 27870000.000000871718 262864330.290173321962 1 60372.756707547 2024-03-03T18:09:39.532104+00:00 19994330.290489148349 27869999.999949380755 262864330.290434837341 1 60372.756719187 2024-03-03T18:09:40.537793+00:00 19994330.290259867907 27869999.999960836023 262864330.290217012167 1 60372.756730595 2024-03-03T18:09:41.523383+00:00 19994330.290327906609 27869999.999994039536 262864330.290318250656 1 60372.756742203 2024-03-03T18:09:42.526300+00:00 19994330.290224697441 27870000.000029753894 262864330.290250748396 1 60372.756753847 2024-03-03T18:09:43.532392+00:00 19994330.290151055902 27870000.000038400292 262864330.290185749531 1 60372.756765370 2024-03-03T18:09:44.527972+00:00 19994330.290021900088 27869999.999950885773 262864330.289969086647 1 60372.756776994 2024-03-03T18:09:45.532273+00:00 19994330.290334045887 27870000.000001307577 262864330.290331661701 1 60372.756788540 2024-03-03T18:09:46.529852+00:00 19994330.290312025696 27870000.000046748668 262864330.290355086327 1 60372.756800152 2024-03-03T18:09:47.533111+00:00 19994330.290176793933 27870000.000002726912 262864330.290175855160 1 60372.756811745 2024-03-03T18:09:48.534712+00:00 19994330.290333457291 27870000.000015515834 262864330.290345281363 1 60372.756823269 2024-03-03T18:09:49.530412+00:00 19994330.290428131819 27869999.999974183738 262864330.290398627520 1 60372.756834781 2024-03-03T18:09:50.525044+00:00 19994330.290174841881 27870000.000023782253 262864330.290194928646 1 60372.756846421 2024-03-03T18:09:51.530801+00:00 19994330.290246088058 27869999.999895095825 262864330.290137499571 1 60372.756857958 2024-03-03T18:09:52.527539+00:00 19994330.290150616318 27869999.999891407788 262864330.290038317442 1 60372.756869641 2024-03-03T18:09:53.537001+00:00 19994330.290242809802 27869999.999975610524 262864330.290214747190 1 60372.756881178 2024-03-03T18:09:54.533827+00:00 19994330.290056586266 27869999.999992866069 262864330.290045768023 1 60372.756892778 2024-03-03T18:09:55.535986+00:00 19994330.290384676307 27870000.000036086887 262864330.290417075157 1 60372.756904294 2024-03-03T18:09:56.530997+00:00 19994330.290237642825 27869999.999959100038 262864330.290193051100 1 60372.756915877 2024-03-03T18:09:57.531783+00:00 19994330.290076956153 27869999.999981686473 262864330.290054976940 1 60372.756927446 2024-03-03T18:09:58.531309+00:00 19994330.290215842426 27870000.000009644777 262864330.290221810341 1 60372.756939121 2024-03-03T18:09:59.540067+00:00 19994330.290200233459 27870000.000011209399 262864330.290207743645 1 60372.756950649 2024-03-03T18:10:00.536033+00:00 19994330.290492583066 27869999.999953247607 262864330.290442138910 1 60372.756962085 2024-03-03T18:10:01.524162+00:00 19994330.290091209114 27870000.000030063093 262864330.290117591619 1 60372.756973835 2024-03-03T18:10:02.539342+00:00 19994330.290089394897 27869999.999950401485 262864330.290036112070 1 60372.756985703 2024-03-03T18:10:03.564693+00:00 19994330.290397051722 27870000.000026132911 262864330.290419489145 1 60372.756996954 2024-03-03T18:10:04.536835+00:00 19994330.290066234767 27869999.999950859696 262864330.290013402700 1 60372.757008460 2024-03-03T18:10:05.530936+00:00 19994330.290300194174 27870000.000062648207 262864330.290359139442 1 60372.757019985 2024-03-03T18:10:06.526669+00:00 19994330.290241681039 27870000.000077467412 262864330.290315449238 1 60372.757031628 2024-03-03T18:10:07.532683+00:00 19994330.290271248668 27870000.000021439046 262864330.290288984776 1 60372.757043154 2024-03-03T18:10:08.528534+00:00 19994330.290390551090 27870000.000091940165 262864330.290478795767 1 60372.757054694 2024-03-03T18:10:09.525537+00:00 19994330.290211461484 27870000.000076916069 262864330.290284693241 1 60372.757066291 2024-03-03T18:10:10.527538+00:00 19994330.290363162756 27870000.000045806170 262864330.290405273438 1 60372.757077836 2024-03-03T18:10:11.524964+00:00 19994330.290002562106 27869999.999957799911 262864330.289956659079 1 60372.757089458 2024-03-03T18:10:12.529176+00:00 19994330.290328901261 27869999.999967291951 262864330.290292471647 1 60372.757100949 2024-03-03T18:10:13.522020+00:00 19994330.290303595364 27869999.999967686832 262864330.290267586708 1 60372.757112672 2024-03-03T18:10:14.534813+00:00 19994330.289960321039 27870000.000010859221 262864330.289967477322 1 60372.757124172 2024-03-03T18:10:15.528432+00:00 19994330.290239498019 27870000.000021908432 262864330.290257692337 1 60372.757135697 2024-03-03T18:10:16.524175+00:00 19994330.290366627276 27870000.000003967434 262864330.290366888046 1 60372.757147330 2024-03-03T18:10:17.529327+00:00 19994330.290267392993 27870000.000039264560 262864330.290302991867 1 60372.757159193 2024-03-03T18:10:18.554299+00:00 19994330.290125448257 27870000.000075746328 262864330.290197521448 1 60372.757170476 2024-03-03T18:10:19.529094+00:00 19994330.290196418762 27870000.000045873225 262864330.290238589048 1 60372.757182265 2024-03-03T18:10:20.547663+00:00 19994330.290259111673 27869999.999976482242 262864330.290231913328 1 60372.757193611 2024-03-03T18:10:21.528039+00:00 19994330.290256343782 27869999.999960295856 262864330.290212959051 1 60372.757205153 2024-03-03T18:10:22.525187+00:00 19994330.290300562978 27869999.999985720962 262864330.290282607079 1 60372.757216700 2024-03-03T18:10:23.522859+00:00 19994330.290448285639 27869999.999932743609 262864330.290377318859 1 60372.757228267 2024-03-03T18:10:24.522294+00:00 19994330.290340717882 27869999.999977815896 262864330.290314853191 1 60372.757239847 2024-03-03T18:10:25.522749+00:00 19994330.290254402906 27869999.999937005341 262864330.290187716484 1 60372.757251516 2024-03-03T18:10:26.531023+00:00 19994330.290109839290 27869999.999971017241 262864330.290077179670 1 60372.757263049 2024-03-03T18:10:27.527408+00:00 19994330.290110550821 27869999.999943841249 262864330.290050715208 1 60372.757274697 2024-03-03T18:10:28.533798+00:00 19994330.290308289230 27870000.000035930425 262864330.290340542793 1 60372.757286325 2024-03-03T18:10:29.538499+00:00 19994330.290389835835 27869999.999895881861 262864330.290282011032 1 60372.757297767 2024-03-03T18:10:30.527080+00:00 19994330.290440749377 27870000.000024832785 262864330.290461868048 1 60372.757309332 2024-03-03T18:10:31.526329+00:00 19994330.290195986629 27869999.999973159283 262864330.290165424347 1 60372.757320859 2024-03-03T18:10:32.522167+00:00 19994330.290264081210 27869999.999920345843 262864330.290180712938 1 60372.757332447 2024-03-03T18:10:33.523456+00:00 19994330.290086619556 27869999.999937698245 262864330.290020644665 1 60372.757343997 2024-03-03T18:10:34.521367+00:00 19994330.290357504040 27869999.999983873218 262864330.290337681770 1 60372.757355602 2024-03-03T18:10:35.523956+00:00 19994330.290372740477 27870000.000045564026 262864330.290414601564 1 60372.757367162 2024-03-03T18:10:36.522814+00:00 19994330.290262416005 27869999.999995224178 262864330.290253937244 1 60372.757378736 2024-03-03T18:10:37.522788+00:00 19994330.290422413498 27870000.000039618462 262864330.290458321571 1 60372.757390460 2024-03-03T18:10:38.535793+00:00 19994330.290305368602 27870000.000016886741 262864330.290318578482 1 60372.757401869 2024-03-03T18:10:39.521495+00:00 19994330.290226995945 27870000.000032372773 262864330.290255665779 1 60372.757413443 2024-03-03T18:10:40.521480+00:00 19994330.290384076536 27870000.000014886260 262864330.290395289660 1 60372.757425166 2024-03-03T18:10:41.534335+00:00 19994330.290373411030 27870000.000063207000 262864330.290432929993 1 60372.757436708 2024-03-03T18:10:42.531532+00:00 19994330.290239080787 27869999.999938096851 262864330.290173470974 1 60372.757448206 2024-03-03T18:10:43.525007+00:00 19994330.290124643594 27870000.000024560839 262864330.290145516396 1 60372.757459740 2024-03-03T18:10:44.521507+00:00 19994330.290196385235 27870000.000001363456 262864330.290194064379 1 60372.757471362 2024-03-03T18:10:45.525682+00:00 19994330.290136169642 27870000.000077106059 262864330.290209561586 1 60372.757482919 2024-03-03T18:10:46.524195+00:00 19994330.290247071534 27869999.999962430447 262864330.290205806494 1 60372.757494479 2024-03-03T18:10:47.522977+00:00 19994330.289974976331 27869999.999968282878 262864330.289939582348 1 60372.757506071 2024-03-03T18:10:48.524539+00:00 19994330.290239863098 27870000.000060565770 262864330.290296733379 1 60372.757517657 2024-03-03T18:10:49.525559+00:00 19994330.290359839797 27869999.999972715974 262864330.290328860283 1 60372.757529186 2024-03-03T18:10:50.521674+00:00 19994330.290244333446 27870000.000034842640 262864330.290275484324 1 60372.757540796 2024-03-03T18:10:51.524792+00:00 19994330.290248803794 27869999.999986991286 262864330.290232121944 1 60372.757552329 2024-03-03T18:10:52.521261+00:00 19994330.290436871350 27870000.000070054084 262864330.290503233671 1 60372.757563911 2024-03-03T18:10:53.521923+00:00 19994330.290275007486 27869999.999960396439 262864330.290231704712 1 60372.757575477 2024-03-03T18:10:54.521256+00:00 19994330.290366146713 27870000.000034652650 262864330.290397107601 1 60372.757587159 2024-03-03T18:10:55.530507+00:00 19994330.290297344327 27869999.999985579401 262864330.290279209614 1 60372.757598722 2024-03-03T18:10:56.529573+00:00 19994330.290098559111 27869999.999975938350 262864330.290070801973 1 60372.757610300 2024-03-03T18:10:57.529863+00:00 19994330.290303554386 27869999.999965552241 262864330.290265411139 1 60372.757621917 2024-03-03T18:10:58.533614+00:00 19994330.290327962488 27870000.000037178397 262864330.290361464024 1 60372.757633560 2024-03-03T18:10:59.539596+00:00 19994330.290291093290 27870000.000008516014 262864330.290295928717 1 60372.757645118 2024-03-03T18:11:00.538191+00:00 19994330.290277361870 27870000.000001270324 262864330.290274947882 1 60372.757656608 2024-03-03T18:11:01.530966+00:00 19994330.290226373821 27870000.000011060387 262864330.290233731270 1 60372.757668116 2024-03-03T18:11:02.525211+00:00 19994330.290099497885 27870000.000033229589 262864330.290129035711 1 60372.757679686 2024-03-03T18:11:03.524897+00:00 19994330.290284875780 27870000.000021137297 262864330.290302306414 1 60372.757691201 2024-03-03T18:11:04.519771+00:00 19994330.290458466858 27869999.999942142516 262864330.290396928787 1 60372.757702787 2024-03-03T18:11:05.520839+00:00 19994330.290223598480 27869999.999980613589 262864330.290200531483 1 60372.757714378 2024-03-03T18:11:06.522265+00:00 19994330.290307976305 27869999.999961640686 262864330.290265917778 1 60372.757725956 2024-03-03T18:11:07.522631+00:00 19994330.290334582329 27869999.999903019518 262864330.290233910084 1 60372.757737553 2024-03-03T18:11:08.524539+00:00 19994330.290256816894 27869999.999960888177 262864330.290214031935 1 60372.757749130 2024-03-03T18:11:09.524795+00:00 19994330.290281891823 27870000.000028923154 262864330.290307104588 1 60372.757760691 2024-03-03T18:11:10.523740+00:00 19994330.290119599551 27869999.999932859093 262864330.290048748255 1 60372.757772253 2024-03-03T18:11:11.522633+00:00 19994330.290214784443 27869999.999898128211 262864330.290109217167 1 60372.757783845 2024-03-03T18:11:12.524223+00:00 19994330.290255583823 27870000.000069744885 262864330.290321618319 1 60372.757795400 2024-03-03T18:11:13.522520+00:00 19994330.290458030999 27870000.000086795539 262864330.290541112423 1 60372.757806968 2024-03-03T18:11:14.522019+00:00 19994330.290105774999 27870000.000085260719 262864330.290187358856 1 60372.757818547 2024-03-03T18:11:15.522491+00:00 19994330.290418688208 27870000.000034999102 262864330.290449976921 1 60372.757830115 2024-03-03T18:11:16.521925+00:00 19994330.290307391435 27870000.000016793609 262864330.290320515633 1 60372.757841685 2024-03-03T18:11:17.521554+00:00 19994330.289966978133 27869999.999972663820 262864330.289935946465 1 60372.757853283 2024-03-03T18:11:18.523628+00:00 19994330.290191721171 27869999.999905463308 262864330.290093481541 1 60372.757864846 2024-03-03T18:11:19.522694+00:00 19994330.290366385132 27869999.999939497560 262864330.290302187204 1 60372.757876431 2024-03-03T18:11:20.523628+00:00 19994330.290281441063 27869999.999995324761 262864330.290273070335 1 60372.757887980 2024-03-03T18:11:21.521434+00:00 19994330.290431771427 27870000.000019218773 262864330.290447294712 1 60372.757899587 2024-03-03T18:11:22.524297+00:00 19994330.290166180581 27870000.000035710633 262864330.290198177099 1 60372.757911135 2024-03-03T18:11:23.522069+00:00 19994330.290066622198 27869999.999976493418 262864330.290039420128 1 60372.757922709 2024-03-03T18:11:24.522022+00:00 19994330.290447469801 27870000.000015344471 262864330.290459126234 1 60372.757934272 2024-03-03T18:11:25.521089+00:00 19994330.290176764131 27869999.999923139811 262864330.290096223354 1 60372.757945879 2024-03-03T18:11:26.523998+00:00 19994330.290401000530 27869999.999974310398 262864330.290371626616 1 60372.757957449 2024-03-03T18:11:27.523622+00:00 19994330.289979383349 27870000.000054512173 262864330.290030181408 1 60372.757969023 2024-03-03T18:11:28.523564+00:00 19994330.290372733027 27869999.999963082373 262864330.290332108736 1 60372.757980603 2024-03-03T18:11:29.524093+00:00 19994330.290279146284 27870000.000079181045 262864330.290354639292 1 60372.757992140 2024-03-03T18:11:30.520862+00:00 19994330.290148813277 27870000.000123705715 262864330.290268838406 1 60372.758003727 2024-03-03T18:11:31.521964+00:00 19994330.290430881083 27869999.999985639006 262864330.290412813425 1 60372.758015283 2024-03-03T18:11:32.520506+00:00 19994330.290258929133 27870000.000005595386 262864330.290260851383 1 60372.758026874 2024-03-03T18:11:33.521915+00:00 19994330.290468920022 27869999.999914411455 262864330.290379643440 1 60372.758038500 2024-03-03T18:11:34.526452+00:00 19994330.290243368596 27870000.000040307641 262864330.290279954672 1 60372.758050064 2024-03-03T18:11:35.525494+00:00 19994330.290360920131 27869999.999974310398 262864330.290331542492 1 60372.758061630 2024-03-03T18:11:36.524828+00:00 19994330.290064983070 27869999.999973479658 262864330.290034770966 1 60372.758073158 2024-03-03T18:11:37.520844+00:00 19994330.290350392461 27869999.999851953238 262864330.290198624134 1 60372.758084743 2024-03-03T18:11:38.521814+00:00 19994330.290157344192 27869999.999977029860 262864330.290130674839 1 60372.758096363 2024-03-03T18:11:39.525810+00:00 19994330.290489684790 27870000.000011723489 262864330.290497690439 1 60372.758107920 2024-03-03T18:11:40.524289+00:00 19994330.290462311357 27870000.000075884163 262864330.290534496307 1 60372.758119488 2024-03-03T18:11:41.523785+00:00 19994330.290235437453 27870000.000114504248 262864330.290346235037 1 60372.758131063 2024-03-03T18:11:42.523817+00:00 19994330.290096189827 27870000.000056780875 262864330.290149271488 1 60372.758142602 2024-03-03T18:11:43.520765+00:00 19994330.290542613715 27870000.000055026263 262864330.290593922138 1 60372.758154300 2024-03-03T18:11:44.531523+00:00 19994330.290272563696 27870000.000040527433 262864330.290309399366 1 60372.758165835 2024-03-03T18:11:45.528137+00:00 19994330.290229294449 27869999.999994531274 262864330.290220111609 1 60372.758177490 2024-03-03T18:11:46.535130+00:00 19994330.290514875203 27869999.999955568463 262864330.290466755629 1 60372.758189134 2024-03-03T18:11:47.541198+00:00 19994330.290125094354 27869999.999973282218 262864330.290094703436 1 60372.758200664 2024-03-03T18:11:48.537321+00:00 19994330.290179237723 27869999.999980442226 262864330.290156006813 1 60372.758212175 2024-03-03T18:11:49.531889+00:00 19994330.290652491152 27869999.999937739223 262864330.290586531162 1 60372.758223686 2024-03-03T18:11:50.526495+00:00 19994330.290372461081 27869999.999959889799 262864330.290328651667 1 60372.758235273 2024-03-03T18:11:51.527589+00:00 19994330.290384911001 27869999.999929562211 262864330.290310770273 1 60372.758246851 2024-03-03T18:11:52.527918+00:00 19994330.290271487087 27869999.999975163490 262864330.290242969990 1 60372.758258411 2024-03-03T18:11:53.526730+00:00 19994330.290223747492 27870000.000005133450 262864330.290225178003 1 60372.758269930 2024-03-03T18:11:54.521968+00:00 19994330.290300831199 27870000.000060267746 262864330.290357410908 1 60372.758281667 2024-03-03T18:11:55.535994+00:00 19994330.290285795927 27870000.000094372779 262864330.290376484394 1 60372.758293197 2024-03-03T18:11:56.532227+00:00 19994330.290190100670 27870000.000043354928 262864330.290229767561 1 60372.758304708 2024-03-03T18:11:57.526794+00:00 19994330.290285050869 27869999.999998342246 262864330.290279686451 1 60372.758316461 2024-03-03T18:11:58.542284+00:00 19994330.290145281702 27870000.000015787780 262864330.290157377720 1 60372.758327816 2024-03-03T18:11:59.523315+00:00 19994330.290463145822 27869999.999952781945 262864330.290412247181 1 60372.758339535 2024-03-03T18:12:00.535850+00:00 19994330.290195357054 27869999.999973941594 262864330.290165603161 1 60372.758351033 2024-03-03T18:12:01.529198+00:00 19994330.290208093822 27869999.999881953001 262864330.290086358786 1 60372.758362593 2024-03-03T18:12:02.528055+00:00 19994330.290305763483 27870000.000085674226 262864330.290387749672 1 60372.758374155 2024-03-03T18:12:03.527023+00:00 19994330.290281139314 27869999.999988719821 262864330.290266185999 1 60372.758385813 2024-03-03T18:12:04.534241+00:00 19994330.290321033448 27870000.000064428896 262864330.290381759405 1 60372.758397325 2024-03-03T18:12:05.528904+00:00 19994330.290211852640 27870000.000042218715 262864330.290250390768 1 60372.758408953 2024-03-03T18:12:06.533560+00:00 19994330.290220640600 27870000.000046350062 262864330.290263295174 1 60372.758420524 2024-03-03T18:12:07.533277+00:00 19994330.290238436311 27870000.000009037554 262864330.290243774652 1 60372.758432083 2024-03-03T18:12:08.531981+00:00 19994330.290423877537 27869999.999893870205 262864330.290314048529 1 60372.758443553 2024-03-03T18:12:09.523028+00:00 19994330.290566742420 27869999.999936364591 262864330.290499418974 1 60372.758455167 2024-03-03T18:12:10.526441+00:00 19994330.290188871324 27869999.999996468425 262864330.290181666613 1 60372.758466783 2024-03-03T18:12:11.530098+00:00 19994330.290104672313 27869999.999851025641 262864330.289951980114 1 60372.758478275 2024-03-03T18:12:12.522946+00:00 19994330.290353849530 27870000.000016260892 262864330.290366411209 1 60372.758489925 2024-03-03T18:12:13.529578+00:00 19994330.290374178439 27869999.999920289963 262864330.290290772915 1 60372.758501412 2024-03-03T18:12:14.521986+00:00 19994330.290002197027 27869999.999962665141 262864330.289961159229 1 60372.758513021 2024-03-03T18:12:15.525045+00:00 19994330.290247105062 27869999.999997235835 262864330.290240645409 1 60372.758524608 2024-03-03T18:12:16.526162+00:00 19994330.290230747312 27869999.999996528029 262864330.290223598480 1 60372.758536147 2024-03-03T18:12:17.523096+00:00 19994330.290323756635 27870000.000046208501 262864330.290366262197 1 60372.758547724 2024-03-03T18:12:18.523391+00:00 19994330.290280397981 27869999.999980650842 262864330.290257364511 1 60372.758559326 2024-03-03T18:12:19.525756+00:00 19994330.290298964828 27869999.999895211309 262864330.290190488100 1 60372.758570874 2024-03-03T18:12:20.523481+00:00 19994330.290091849864 27870000.000026058406 262864330.290114194155 1 60372.758582463 2024-03-03T18:12:21.524807+00:00 19994330.290243212134 27869999.999992668629 262864330.290232181549 1 60372.758594017 2024-03-03T18:12:22.523034+00:00 19994330.290617626160 27869999.999983914196 262864330.290597826242 1 60372.758605580 2024-03-03T18:12:23.522126+00:00 19994330.290038306266 27869999.999982487410 262864330.290017098188 1 60372.758617177 2024-03-03T18:12:24.524104+00:00 19994330.290483985096 27870000.000003498048 262864330.290483772755 1 60372.758628875 2024-03-03T18:12:25.534821+00:00 19994330.290352314711 27869999.999960418791 262864330.290309041739 1 60372.758640381 2024-03-03T18:12:26.528859+00:00 19994330.290357496589 27869999.999940913171 262864330.290294706821 1 60372.758651912 2024-03-03T18:12:27.525213+00:00 19994330.290185309947 27870000.000012472272 262864330.290194064379 1 60372.758663434 2024-03-03T18:12:28.520709+00:00 19994330.290290202945 27870000.000047519803 262864330.290334016085 1 60372.758675005 2024-03-03T18:12:29.520408+00:00 19994330.290240351111 27870000.000006835908 262864330.290243476629 1 60372.758686629 2024-03-03T18:12:30.524725+00:00 19994330.290175102651 27869999.999943763018 262864330.290115177631 1 60372.758698171 2024-03-03T18:12:31.521974+00:00 19994330.290430646390 27870000.000005282462 262864330.290432214737 1 60372.758709858 2024-03-03T18:12:32.531712+00:00 19994330.290273468941 27869999.999944429845 262864330.290214180946 1 60372.758721307 2024-03-03T18:12:33.520915+00:00 19994330.290259942412 27869999.999969590455 262864330.290225863457 1 60372.758732876 2024-03-03T18:12:34.520513+00:00 19994330.290229726583 27870000.000022701919 262864330.290248751640 1 60372.758744506 2024-03-03T18:12:35.525278+00:00 19994330.290322933346 27869999.999954152852 262864330.290273398161 1 60372.758756049 2024-03-03T18:12:36.522587+00:00 19994330.290421150625 27869999.999974828213 262864330.290392279625 1 60372.758767636 2024-03-03T18:12:37.523766+00:00 19994330.289963204414 27870000.000103045255 262864330.290062576532 1 60372.758779179 2024-03-03T18:12:38.521112+00:00 19994330.290296036750 27869999.999975565821 262864330.290267914534 1 60372.758790814 2024-03-03T18:12:39.526312+00:00 19994330.290104527026 27870000.000029783696 262864330.290130615234 1 60372.758802334 2024-03-03T18:12:40.521663+00:00 19994330.290329962969 27870000.000057719648 262864330.290383994579 1 60372.758813906 2024-03-03T18:12:41.521487+00:00 19994330.290273785591 27869999.999988526106 262864330.290258616209 1 60372.758825486 2024-03-03T18:12:42.521963+00:00 19994330.290304284543 27870000.000038288534 262864330.290338873863 1 60372.758837089 2024-03-03T18:12:43.524507+00:00 19994330.290128901601 27869999.999938994646 262864330.290064215660 1 60372.758848710 2024-03-03T18:12:44.528509+00:00 19994330.290383465588 27869999.999992456287 262864330.290372222662 1 60372.758860319 2024-03-03T18:12:45.531539+00:00 19994330.290189564228 27870000.000006865710 262864330.290192723274 1 60372.758871873 2024-03-03T18:12:46.529834+00:00 19994330.290248412639 27869999.999993085861 262864330.290237814188 1 60372.758883428 2024-03-03T18:12:47.528185+00:00 19994330.290356300771 27869999.999952975661 262864330.290305584669 1 60372.758895103 2024-03-03T18:12:48.536943+00:00 19994330.290125902742 27869999.999999299645 262864330.290121495724 1 60372.758906686 2024-03-03T18:12:49.537659+00:00 19994330.290563855320 27869999.999984219670 262864330.290544360876 1 60372.758918286 2024-03-03T18:12:50.539940+00:00 19994330.290129266679 27870000.000050287694 262864330.290175855160 1 60372.758929725 2024-03-03T18:12:51.528256+00:00 19994330.290459416807 27870000.000048954040 262864330.290504693985 1 60372.758941419 2024-03-03T18:12:52.538608+00:00 19994330.290229812264 27870000.000004187226 262864330.290230274200 1 60372.758952842 2024-03-03T18:12:53.525505+00:00 19994330.290052134544 27869999.999963507056 262864330.290011972189 1 60372.758964482 2024-03-03T18:12:54.531220+00:00 19994330.290187336504 27869999.999960642308 262864330.290144264698 1 60372.758975947 2024-03-03T18:12:55.521849+00:00 19994330.290202181786 27870000.000037953258 262864330.290236443281 1 60372.758987541 2024-03-03T18:12:56.523566+00:00 19994330.290209669620 27870000.000003352761 262864330.290209323168 1 60372.758999335 2024-03-03T18:12:57.542513+00:00 19994330.290134090930 27869999.999875966460 262864330.290006369352 1 60372.759010742 2024-03-03T18:12:58.528159+00:00 19994330.290313154459 27869999.999993607402 262864330.290303081274 1 60372.759022282 2024-03-03T18:12:59.525125+00:00 19994330.290070358664 27870000.000042073429 262864330.290108740330 1 60372.759033913 2024-03-03T18:13:00.530066+00:00 19994330.290243431926 27870000.000036451966 262864330.290276169777 1 60372.759045440 2024-03-03T18:13:01.526037+00:00 19994330.290142659098 27869999.999984886497 262864330.290123850107 1 60372.759056984 2024-03-03T18:13:02.523424+00:00 19994330.290142111480 27870000.000056732446 262864330.290195167065 1 60372.759068524 2024-03-03T18:13:03.520417+00:00 19994330.290006935596 27870000.000003267080 262864330.290006518364 1 60372.759080109 2024-03-03T18:13:04.521382+00:00 19994330.290337510407 27869999.999981984496 262864330.290315806866 1 60372.759091697 2024-03-03T18:13:05.522633+00:00 19994330.289975665510 27870000.000031068921 262864330.290003031492 1 60372.759103263 2024-03-03T18:13:06.521943+00:00 19994330.290765970945 27869999.999964661896 262864330.290726929903 1 60372.759114810 2024-03-03T18:13:07.519589+00:00 19994330.290356975049 27870000.000003978610 262864330.290357261896 1 60372.759126408 2024-03-03T18:13:08.521620+00:00 19994330.290027312934 27870000.000091891736 262864330.290115505457 1 60372.759137991 2024-03-03T18:13:09.522399+00:00 19994330.290431495756 27870000.000004082918 262864330.290431886911 1 60372.759149571 2024-03-03T18:13:10.522982+00:00 19994330.290327940136 27870000.000038832426 262864330.290363073349 1 60372.759161133 2024-03-03T18:13:11.521874+00:00 19994330.290276329964 27870000.000067234039 262864330.290339857340 1 60372.759172741 2024-03-03T18:13:12.524840+00:00 19994330.290306143463 27869999.999999623746 262864330.290302067995 1 60372.759184343 2024-03-03T18:13:13.527219+00:00 19994330.290312524885 27869999.999989677221 262864330.290298521519 1 60372.759195962 2024-03-03T18:13:14.531130+00:00 19994330.290223252028 27870000.000070285052 262864330.290289819241 1 60372.759207563 2024-03-03T18:13:15.533427+00:00 19994330.290322430432 27870000.000024031848 262864330.290342748165 1 60372.759219115 2024-03-03T18:13:16.531487+00:00 19994330.290243875235 27870000.000048130751 262864330.290288299322 1 60372.759230798 2024-03-03T18:13:17.540959+00:00 19994330.290330599993 27869999.999935373664 262864330.290262281895 1 60372.759242277 2024-03-03T18:13:18.532717+00:00 19994330.290280159563 27869999.999962247908 262864330.290238708258 1 60372.759253844 2024-03-03T18:13:19.532120+00:00 19994330.290103152394 27870000.000020045787 262864330.290119528770 1 60372.759265531 2024-03-03T18:13:20.541895+00:00 19994330.290460750461 27870000.000014811754 262864330.290471851826 1 60372.759276887 2024-03-03T18:13:21.523081+00:00 19994330.290345016867 27870000.000073552132 262864330.290414869785 1 60372.759288464 2024-03-03T18:13:22.523310+00:00 19994330.290425423533 27869999.999931592494 262864330.290353327990 1 60372.759300092 2024-03-03T18:13:23.527945+00:00 19994330.290252137929 27870000.000025518239 262864330.290273964405 1 60372.759311669 2024-03-03T18:13:24.528181+00:00 19994330.290444210172 27869999.999979190528 262864330.290419697762 1 60372.759323185 2024-03-03T18:13:25.523209+00:00 19994330.290262732655 27869999.999912701547 262864330.290171742439 1 60372.759334806 2024-03-03T18:13:26.527225+00:00 19994330.290356069803 27869999.999956760556 262864330.290309131145 1 60372.759346386 2024-03-03T18:13:27.527778+00:00 19994330.290307462215 27869999.999936308712 262864330.290240079165 1 60372.759358020 2024-03-03T18:13:28.532926+00:00 19994330.290176834911 27870000.000029452145 262864330.290202587843 1 60372.759369557 2024-03-03T18:13:29.529711+00:00 19994330.290176980197 27869999.999954406172 262864330.290127694607 1 60372.759381114 2024-03-03T18:13:30.528215+00:00 19994330.290364757180 27870000.000004172325 262864330.290365219116 1 60372.759392739 2024-03-03T18:13:31.532677+00:00 19994330.290356639773 27869999.999980922788 262864330.290333867073 1 60372.759404345 2024-03-03T18:13:32.535399+00:00 19994330.290462736040 27869999.999989137053 262864330.290448188782 1 60372.759415773 2024-03-03T18:13:33.522766+00:00 19994330.290296744555 27870000.000069204718 262864330.290362238884 1 60372.759427423 2024-03-03T18:13:34.529346+00:00 19994330.290560379624 27870000.000107377768 262864330.290664076805 1 60372.759439122 2024-03-03T18:13:35.540154+00:00 19994330.290160067379 27870000.000014863908 262864330.290171235800 1 60372.759450497 2024-03-03T18:13:36.522946+00:00 19994330.290322802961 27869999.999989334494 262864330.290308445692 1 60372.759462220 2024-03-03T18:13:37.535764+00:00 19994330.290206875652 27870000.000035222620 262864330.290238410234 1 60372.759473659 2024-03-03T18:13:38.524150+00:00 19994330.290289316326 27870000.000064965338 262864330.290350586176 1 60372.759485342 2024-03-03T18:13:39.533543+00:00 19994330.290411010385 27870000.000011377037 262864330.290418684483 1 60372.759497011 2024-03-03T18:13:40.541724+00:00 19994330.290144477040 27869999.999947611243 262864330.290088385344 1 60372.759508611 2024-03-03T18:13:41.543981+00:00 19994330.290065683424 27869999.999893542379 262864330.289955526590 1 60372.759520098 2024-03-03T18:13:42.536460+00:00 19994330.290213078260 27870000.000028997660 262864330.290238380432 1 60372.759531525 2024-03-03T18:13:43.523739+00:00 19994330.290421865880 27869999.999961398542 262864330.290379583836 1 60372.759543195 2024-03-03T18:13:44.532091+00:00 19994330.290338072926 27870000.000037074089 262864330.290371447802 1 60372.759554767 2024-03-03T18:13:45.531857+00:00 19994330.290001615882 27870000.000010203570 262864330.290008127689 1 60372.759566285 2024-03-03T18:13:46.526975+00:00 19994330.290549449623 27870000.000025708228 262864330.290571480989 1 60372.759577811 2024-03-03T18:13:47.522857+00:00 19994330.290355134755 27869999.999984316528 262864330.290335774422 1 60372.759589569 2024-03-03T18:13:48.538773+00:00 19994330.290299378335 27870000.000114493072 262864330.290410190821 1 60372.759601062 2024-03-03T18:13:49.531753+00:00 19994330.290406957269 27869999.999952100217 262864330.290355384350 1 60372.759612600 2024-03-03T18:13:50.528661+00:00 19994330.290268603712 27869999.999994218349 262864330.290259122849 1 60372.759624270 2024-03-03T18:13:51.536905+00:00 19994330.290395490825 27869999.999992758036 262864330.290384560823 1 60372.759635990 2024-03-03T18:13:52.549570+00:00 19994330.290351174772 27869999.999968200922 262864330.290315687656 1 60372.759647228 2024-03-03T18:13:53.520483+00:00 19994330.290258698165 27870000.000047396868 262864330.290302395821 1 60372.759658842 2024-03-03T18:13:54.523931+00:00 19994330.290539085865 27869999.999959826469 262864330.290495216846 1 60372.759670403 2024-03-03T18:13:55.522833+00:00 19994330.289911959320 27870000.000102140009 262864330.290010392666 1 60372.759682105 2024-03-03T18:13:56.533887+00:00 19994330.290219448507 27870000.000028245151 262864330.290244013071 1 60372.759693591 2024-03-03T18:13:57.526306+00:00 19994330.290473006666 27869999.999988440424 262864330.290457755327 1 60372.759705185 2024-03-03T18:13:58.528006+00:00 19994330.290336396545 27870000.000017631799 262864330.290350347757 1 60372.759716864 2024-03-03T18:13:59.537074+00:00 19994330.290227189660 27869999.999996833503 262864330.290220320225 1 60372.759728501 2024-03-03T18:14:00.542465+00:00 19994330.290156714618 27870000.000043533742 262864330.290196567774 1 60372.759739927 2024-03-03T18:14:01.529647+00:00 19994330.290348865092 27870000.000030748546 262864330.290375918150 1 60372.759751461 2024-03-03T18:14:02.526220+00:00 19994330.290491241962 27870000.000015664846 262864330.290503233671 1 60372.759763139 2024-03-03T18:14:03.535247+00:00 19994330.290382128209 27870000.000007290393 262864330.290385723114 1 60372.759774583 2024-03-03T18:14:04.523978+00:00 19994330.290100067854 27869999.999996758997 262864330.290093123913 1 60372.759786161 2024-03-03T18:14:05.524318+00:00 19994330.290172390640 27870000.000096470118 262864330.290265172720 1 60372.759797789 2024-03-03T18:14:06.528996+00:00 19994330.290435705334 27869999.999993395060 262864330.290425390005 1 60372.759809315 2024-03-03T18:14:07.524823+00:00 19994330.290326241404 27869999.999951321632 262864330.290273874998 1 60372.759820940 2024-03-03T18:14:08.529182+00:00 19994330.290262833238 27869999.999917011708 262864330.290176153183 1 60372.759832471 2024-03-03T18:14:09.525467+00:00 19994330.290308732539 27869999.999918229878 262864330.290223270655 1 60372.759844056 2024-03-03T18:14:10.526491+00:00 19994330.290151230991 27869999.999867640436 262864330.290015190840 1 60372.759855641 2024-03-03T18:14:11.527408+00:00 19994330.290093112737 27869999.999999206513 262864330.290088623762 1 60372.759867224 2024-03-03T18:14:12.528154+00:00 19994330.290457189083 27869999.999853394926 262864330.290306895971 1 60372.759878775 2024-03-03T18:14:13.526168+00:00 19994330.290311384946 27869999.999999418855 262864330.290307104588 1 60372.759890349 2024-03-03T18:14:14.526132+00:00 19994330.290186867118 27869999.999993599951 262864330.290176749229 1 60372.759901889 2024-03-03T18:14:15.523177+00:00 19994330.290448348969 27870000.000081308186 262864330.290525943041 1 60372.759913454 2024-03-03T18:14:16.522453+00:00 19994330.290227878839 27869999.999957837164 262864330.290182024240 1 60372.759925100 2024-03-03T18:14:17.528681+00:00 19994330.290280379355 27870000.000049833208 262864330.290326505899 1 60372.759936612 2024-03-03T18:14:18.523239+00:00 19994330.290336973965 27869999.999964479357 262864330.290297746658 1 60372.759948168 2024-03-03T18:14:19.521707+00:00 19994330.290208254009 27869999.999961193651 262864330.290165752172 1 60372.759960023 2024-03-03T18:14:20.546003+00:00 19994330.290375057608 27870000.000025440007 262864330.290396809578 1 60372.759971358 2024-03-03T18:14:21.525346+00:00 19994330.290349557996 27869999.999936133623 262864330.290282011032 1 60372.759982876 2024-03-03T18:14:22.520451+00:00 19994330.290092647076 27869999.999968118966 262864330.290057063103 1 60372.759994497 2024-03-03T18:14:23.524559+00:00 19994330.290318571031 27869999.999997615814 262864330.290312498808 1 60372.760006066 2024-03-03T18:14:24.524139+00:00 19994330.290249034762 27869999.999973196536 262864330.290218532085 1 60372.760017589 2024-03-03T18:14:25.519642+00:00 19994330.290374103934 27869999.999956883490 262864330.290327280760 1 60372.760029179 2024-03-03T18:14:26.521041+00:00 19994330.290538646281 27869999.999996967614 262864330.290531903505 1 60372.760040759 2024-03-03T18:14:27.521532+00:00 19994330.290050197393 27870000.000064790249 262864330.290111303329 1 60372.760052383 2024-03-03T18:14:28.525933+00:00 19994330.290286861360 27870000.000044167042 262864330.290327340364 1 60372.760063914 2024-03-03T18:14:29.522165+00:00 19994330.290358413011 27870000.000053126365 262864330.290407866240 1 60372.760075487 2024-03-03T18:14:30.522110+00:00 19994330.290198609233 27870000.000030070543 262864330.290224969387 1 60372.760087134 2024-03-03T18:14:31.528403+00:00 19994330.290495008230 27870000.000041011721 262864330.290532320738 1 60372.760098671 2024-03-03T18:14:32.525159+00:00 19994330.290322605520 27870000.000032905489 262864330.290351808071 1 60372.760110266 2024-03-03T18:14:33.526945+00:00 19994330.290348362178 27869999.999996557832 262864330.290341198444 1 60372.760121817 2024-03-03T18:14:34.524959+00:00 19994330.290272492915 27870000.000014796853 262864330.290283590555 1 60372.760133356 2024-03-03T18:14:35.521967+00:00 19994330.290131203830 27869999.999967008829 262864330.290094524622 1 60372.760145154 2024-03-03T18:14:36.541305+00:00 19994330.290269572288 27869999.999956212938 262864330.290222108364 1 60372.760156565 2024-03-03T18:14:37.527257+00:00 19994330.290436364710 27869999.999960031360 262864330.290392696857 1 60372.760168082 2024-03-03T18:14:38.522267+00:00 19994330.290542867035 27870000.000066228211 262864330.290605396032 1 60372.760179942 2024-03-03T18:14:39.546953+00:00 19994330.290152184665 27869999.999970078468 262864330.290118575096 1 60372.760191247 2024-03-03T18:14:40.523774+00:00 19994330.290430992842 27869999.999972704798 262864330.290399998426 1 60372.760202804 2024-03-03T18:14:41.522282+00:00 19994330.290196094662 27870000.000037338585 262864330.290229737759 1 60372.760214410 2024-03-03T18:14:42.525021+00:00 19994330.290295749903 27869999.999967630953 262864330.290259689093 1 60372.760226000 2024-03-03T18:14:43.526404+00:00 19994330.290254622698 27869999.999834023416 262864330.290084958076 1 60372.760237507 2024-03-03T18:14:44.520581+00:00 19994330.290438767523 27870000.000037230551 262864330.290472298861 1 60372.760249113 2024-03-03T18:14:45.523321+00:00 19994330.290054831654 27869999.999941296875 262864330.289992421865 1 60372.760260710 2024-03-03T18:14:46.525348+00:00 19994330.290400292724 27870000.000026538968 262864330.290423125029 1 60372.760272373 2024-03-03T18:14:47.533066+00:00 19994330.290337141603 27870000.000102147460 262864330.290435612202 1 60372.760283833 2024-03-03T18:14:48.523156+00:00 19994330.290486663580 27870000.000028699636 262864330.290511667728 1 60372.760295575 2024-03-03T18:14:49.537716+00:00 19994330.290175218135 27870000.000104695559 262864330.290276229382 1 60372.760307064 2024-03-03T18:14:50.530302+00:00 19994330.290197059512 27870000.000061675906 262864330.290255069733 1 60372.760318595 2024-03-03T18:14:51.526571+00:00 19994330.290560010821 27869999.999998219311 262864330.290554523468 1 60372.760330145 2024-03-03T18:14:52.524552+00:00 19994330.290082059801 27870000.000114370137 262864330.290192753077 1 60372.760341773 2024-03-03T18:14:53.529222+00:00 19994330.290366813540 27870000.000043608248 262864330.290406703949 1 60372.760353277 2024-03-03T18:14:54.523069+00:00 19994330.290143903345 27870000.000005185604 262864330.290145397186 1 60372.760364896 2024-03-03T18:14:55.527023+00:00 19994330.290346186608 27869999.999941401184 262864330.290283888578 1 60372.760376521 2024-03-03T18:14:56.531446+00:00 19994330.290437091142 27869999.999864172190 262864330.290297567844 1 60372.760387979 2024-03-03T18:14:57.521348+00:00 19994330.290027476847 27869999.999941091985 262864330.289964854717 1 60372.760399699 2024-03-03T18:14:58.533987+00:00 19994330.290188498795 27869999.999960884452 262864330.290145695210 1 60372.760411192 2024-03-03T18:14:59.526955+00:00 19994330.290575303137 27869999.999973461032 262864330.290545076132 1 60372.760422794 2024-03-03T18:15:00.529438+00:00 19994330.290171071887 27869999.999983638525 262864330.290151000023 1 60372.760434340 2024-03-03T18:15:01.526977+00:00 19994330.290425840765 27870000.000014681369 262864330.290436834097 1 60372.760445996 2024-03-03T18:15:02.534075+00:00 19994330.290634851903 27870000.000008430332 262864330.290639579296 1 60372.760457464 2024-03-03T18:15:03.524847+00:00 19994330.290096372366 27870000.000089574605 262864330.290182262659 1 60372.760469140 2024-03-03T18:15:04.533761+00:00 19994330.290193088353 27869999.999951448292 262864330.290140837431 1 60372.760480691 2024-03-03T18:15:05.531682+00:00 19994330.290368471295 27869999.999945506454 262864330.290310293436 1 60372.760492359 2024-03-03T18:15:06.539806+00:00 19994330.290510445833 27869999.999918702990 262864330.290425449610 1 60372.760503898 2024-03-03T18:15:07.536834+00:00 19994330.290057890117 27870000.000046670437 262864330.290100872517 1 60372.760515345 2024-03-03T18:15:08.525829+00:00 19994330.290387298912 27869999.999984338880 262864330.290367931128 1 60372.760526961 2024-03-03T18:15:09.529421+00:00 19994330.290004830807 27869999.999969426543 262864330.289970546961 1 60372.760538514 2024-03-03T18:15:10.527602+00:00 19994330.290408149362 27870000.000050403178 262864330.290454864502 1 60372.760550081 2024-03-03T18:15:11.526966+00:00 19994330.290146775544 27870000.000031858683 262864330.290174931288 1 60372.760561670 2024-03-03T18:15:12.528256+00:00 19994330.290242064744 27870000.000045973808 262864330.290284365416 1 60372.760573294 2024-03-03T18:15:13.532631+00:00 19994330.290410257876 27870000.000042792410 262864330.290449351072 1 60372.760584781 2024-03-03T18:15:14.525093+00:00 19994330.290584538132 27870000.000015478581 262864330.290596306324 1 60372.760596307 2024-03-03T18:15:15.520919+00:00 19994330.290364492685 27870000.000048112124 262864330.290408909321 1 60372.760607909 2024-03-03T18:15:16.523394+00:00 19994330.290261432528 27870000.000021327287 262864330.290279090405 1 60372.760619484 2024-03-03T18:15:17.523418+00:00 19994330.290182173252 27869999.999938625842 262864330.290117114782 1 60372.760631039 2024-03-03T18:15:18.521786+00:00 19994330.290516197681 27870000.000048343092 262864330.290560841560 1 60372.760642593 2024-03-03T18:15:19.520071+00:00 19994330.290132284164 27869999.999998111278 262864330.290126711130 1 60372.760654227 2024-03-03T18:15:20.525255+00:00 19994330.290239516646 27870000.000030182302 262864330.290266007185 1 60372.760665762 2024-03-03T18:15:21.521819+00:00 19994330.290334645659 27870000.000069104135 262864330.290400058031 1 60372.760677341 2024-03-03T18:15:22.522299+00:00 19994330.290257792920 27869999.999961465597 262864330.290215551853 1 60372.760688911 2024-03-03T18:15:23.521893+00:00 19994330.290393393487 27869999.999951228499 262864330.290340930223 1 60372.760700491 2024-03-03T18:15:24.522392+00:00 19994330.289971686900 27869999.999966233969 262864330.289934217930 1 60372.760712074 2024-03-03T18:15:25.523179+00:00 19994330.290425479412 27870000.000085581094 262864330.290507376194 1 60372.760723675 2024-03-03T18:15:26.525488+00:00 19994330.290373288095 27870000.000031255186 262864330.290400862694 1 60372.760735276 2024-03-03T18:15:27.527867+00:00 19994330.290163300931 27870000.000079113990 262864330.290238738060 1 60372.760746778 2024-03-03T18:15:28.521668+00:00 19994330.290326446295 27869999.999986346811 262864330.290309101343 1 60372.760758368 2024-03-03T18:15:29.522985+00:00 19994330.290173534304 27869999.999930199236 262864330.290100038052 1 60372.760769952 2024-03-03T18:15:30.523814+00:00 19994330.290629461408 27870000.000058244914 262864330.290683984756 1 60372.760781510 2024-03-03T18:15:31.522471+00:00 19994330.289911098778 27869999.999995987862 262864330.289903372526 1 60372.760793096 2024-03-03T18:15:32.523499+00:00 19994330.290155198425 27870000.000018715858 262864330.290170222521 1 60372.760804689 2024-03-03T18:15:33.525113+00:00 19994330.290619533509 27870000.000055782497 262864330.290671616793 1 60372.760816236 2024-03-03T18:15:34.522753+00:00 19994330.290199413896 27870000.000025317073 262864330.290221035480 1 60372.760827826 2024-03-03T18:15:35.524205+00:00 19994330.290253750980 27869999.999998725951 262864330.290248781443 1 60372.760839428 2024-03-03T18:15:36.526615+00:00 19994330.290162980556 27869999.999969523400 262864330.290128797293 1 60372.760851026 2024-03-03T18:15:37.528602+00:00 19994330.290109325200 27870000.000092696398 262864330.290198326111 1 60372.760862626 2024-03-03T18:15:38.530852+00:00 19994330.290126640350 27869999.999992653728 262864330.290115624666 1 60372.760874157 2024-03-03T18:15:39.527198+00:00 19994330.290177620947 27869999.999927747995 262864330.290101677179 1 60372.760885707 2024-03-03T18:15:40.525060+00:00 19994330.290471665561 27870000.000029768795 262864330.290497750044 1 60372.760897239 2024-03-03T18:15:41.521418+00:00 19994330.290260195732 27869999.999990031123 262864330.290246546268 1 60372.760908887 2024-03-03T18:15:42.527843+00:00 19994330.290348228067 27869999.999989852309 262864330.290334403515 1 60372.760920374 2024-03-03T18:15:43.520280+00:00 19994330.290463823825 27870000.000075917691 262864330.290536046028 1 60372.760932064 2024-03-03T18:15:44.530330+00:00 19994330.290242519230 27870000.000082835555 262864330.290321677923 1 60372.760943639 2024-03-03T18:15:45.530390+00:00 19994330.290211230516 27870000.000020913780 262864330.290228456259 1 60372.760955237 2024-03-03T18:15:46.532491+00:00 19994330.290242642164 27869999.999940913171 262864330.290179848671 1 60372.760966803 2024-03-03T18:15:47.531789+00:00 19994330.290230058134 27870000.000002481043 262864330.290228843689 1 60372.760978377 2024-03-03T18:15:48.531812+00:00 19994330.290212914348 27869999.999944239855 262864330.290153443813 1 60372.760989907 2024-03-03T18:15:49.527965+00:00 19994330.290107250214 27869999.999875791371 262864330.289979338646 1 60372.761001521 2024-03-03T18:15:50.531404+00:00 19994330.290241762996 27870000.000005118549 262864330.290243208408 1 60372.761013058 2024-03-03T18:15:51.528258+00:00 19994330.290423482656 27869999.999968037009 262864330.290387839079 1 60372.761024640 2024-03-03T18:15:52.528913+00:00 19994330.290250573307 27869999.999930936843 262864330.290177822113 1 60372.761036127 2024-03-03T18:15:53.521374+00:00 19994330.290009096265 27870000.000021532178 262864330.290026903152 1 60372.761047777 2024-03-03T18:15:54.527930+00:00 19994330.290199872106 27870000.000115137547 262864330.290311306715 1 60372.761059480 2024-03-03T18:15:55.539075+00:00 19994330.290078036487 27869999.999973624945 262864330.290047973394 1 60372.761071032 2024-03-03T18:15:56.537167+00:00 19994330.290355209261 27870000.000001750886 262864330.290353268385 1 60372.761082547 2024-03-03T18:15:57.532057+00:00 19994330.290071520954 27870000.000008866191 262864330.290076702833 1 60372.761094032 2024-03-03T18:15:58.524366+00:00 19994330.290260210633 27869999.999891370535 262864330.290147900581 1 60372.761105645 2024-03-03T18:15:59.527724+00:00 19994330.290253799409 27869999.999953132123 262864330.290203213692 1 60372.761117406 2024-03-03T18:16:00.543857+00:00 19994330.290287580341 27869999.999966111034 262864330.290250003338 1 60372.761129125 2024-03-03T18:16:01.556424+00:00 19994330.290392838418 27869999.999977421016 262864330.290366560221 1 60372.761140408 2024-03-03T18:16:02.531204+00:00 19994330.290318310261 27869999.999971322715 262864330.290285944939 1 60372.761151954 2024-03-03T18:16:03.528774+00:00 19994330.290633156896 27870000.000043630600 262864330.290673077106 1 60372.761163572 2024-03-03T18:16:04.532620+00:00 19994330.290192566812 27870000.000058740377 262864330.290247619152 1 60372.761175033 2024-03-03T18:16:05.522813+00:00 19994330.290762711316 27870000.000082675368 262864330.290841698647 1 60372.761186687 2024-03-03T18:16:06.529748+00:00 19994330.290112517774 27870000.000121548772 262864330.290230363607 1 60372.761198264 2024-03-03T18:16:07.529977+00:00 19994330.290065921843 27869999.999964632094 262864330.290026843548 1 60372.761209779 2024-03-03T18:16:08.524926+00:00 19994330.290217708796 27869999.999983798712 262864330.290197789669 1 60372.761221380 2024-03-03T18:16:09.527185+00:00 19994330.290352359414 27870000.000036779791 262864330.290385425091 1 60372.761232976 2024-03-03T18:16:10.529169+00:00 19994330.290572293103 27869999.999917700887 262864330.290486276150 1 60372.761244539 2024-03-03T18:16:11.528156+00:00 19994330.290206514299 27869999.999930962920 262864330.290133804083 1 60372.761256133 2024-03-03T18:16:12.529882+00:00 19994330.290201425552 27870000.000027194619 262864330.290224909782 1 60372.761267647 2024-03-03T18:16:13.524694+00:00 19994330.290280990303 27869999.999930761755 262864330.290208071470 1 60372.761279355 2024-03-03T18:16:14.536251+00:00 19994330.290341969579 27869999.999958399683 262864330.290296673775 1 60372.761290764 2024-03-03T18:16:15.521975+00:00 19994330.290228255093 27870000.000025372952 262864330.290249913931 1 60372.761302393 2024-03-03T18:16:16.526791+00:00 19994330.290393989533 27870000.000056423247 262864330.290446698666 1 60372.761314170 2024-03-03T18:16:17.544300+00:00 19994330.290143556893 27870000.000048432499 262864330.290188282728 1 60372.761325534 2024-03-03T18:16:18.526090+00:00 19994330.290218170732 27870000.000072572380 262864330.290287047625 1 60372.761337090 2024-03-03T18:16:19.524601+00:00 19994330.290428213775 27870000.000112369657 262864330.290536880493 1 60372.761348866 2024-03-03T18:16:20.542002+00:00 19994330.290224030614 27869999.999997716397 262864330.290218055248 1 60372.761360229 2024-03-03T18:16:21.523833+00:00 19994330.290522050112 27869999.999995481223 262864330.290513813496 1 60372.761371794 2024-03-03T18:16:22.523023+00:00 19994330.290290001780 27870000.000013940036 262864330.290300250053 1 60372.761383385 2024-03-03T18:16:23.524497+00:00 19994330.289783068001 27870000.000077992678 262864330.289857357740 1 60372.761394943 2024-03-03T18:16:24.523079+00:00 19994330.290129665285 27869999.999995190650 262864330.290121167898 1 60372.761406561 2024-03-03T18:16:25.526908+00:00 19994330.290470883250 27870000.000048846006 262864330.290516018867 1 60372.761418174 2024-03-03T18:16:26.530208+00:00 19994330.290273778141 27869999.999928865582 262864330.290198951960 1 60372.761429654 2024-03-03T18:16:27.522127+00:00 19994330.290387220681 27869999.999961432070 262864330.290344953537 1 60372.761441231 2024-03-03T18:16:28.522322+00:00 19994330.290308061987 27870000.000037062913 262864330.290341436863 1 60372.761452828 2024-03-03T18:16:29.524302+00:00 19994330.290420021862 27869999.999919336289 262864330.290335655212 1 60372.761464406 2024-03-03T18:16:30.524639+00:00 19994330.290197651833 27869999.999953959137 262864330.290147900581 1 60372.761475968 2024-03-03T18:16:31.523612+00:00 19994330.290172088891 27870000.000001937151 262864330.290170341730 1 60372.761487537 2024-03-03T18:16:32.523166+00:00 19994330.290407799184 27869999.999960079789 262864330.290364176035 1 60372.761499117 2024-03-03T18:16:33.523665+00:00 19994330.290174961090 27870000.000002369285 262864330.290173649788 1 60372.761510734 2024-03-03T18:16:34.527391+00:00 19994330.290100835264 27870000.000008188188 262864330.290105342865 1 60372.761522254 2024-03-03T18:16:35.522783+00:00 19994330.290507607162 27870000.000118125230 262864330.290622055531 1 60372.761533830 2024-03-03T18:16:36.522926+00:00 19994330.290235485882 27869999.999987162650 262864330.290218949318 1 60372.761545479 2024-03-03T18:16:37.529415+00:00 19994330.290352687240 27870000.000064160675 262864330.290413141251 1 60372.761556960 2024-03-03T18:16:38.521307+00:00 19994330.290459614247 27869999.999999649823 262864330.290455549955 1 60372.761568533 2024-03-03T18:16:39.521259+00:00 19994330.290243219584 27870000.000058259815 262864330.290297776461 1 60372.761580254 2024-03-03T18:16:40.533932+00:00 19994330.290256362408 27870000.000100184232 262864330.290352851152 1 60372.761591744 2024-03-03T18:16:41.526654+00:00 19994330.290322702378 27869999.999954696745 262864330.290273696184 1 60372.761603284 2024-03-03T18:16:42.523736+00:00 19994330.290491588414 27869999.999960124493 262864330.290448009968 1 60372.761614846 2024-03-03T18:16:43.522679+00:00 19994330.290217891335 27870000.000020563602 262864330.290234744549 1 60372.761626415 2024-03-03T18:16:44.522251+00:00 19994330.290466234088 27869999.999977268279 262864330.290439784527 1 60372.761638035 2024-03-03T18:16:45.526185+00:00 19994330.290382321924 27869999.999909739941 262864330.290288358927 1 60372.761649568 2024-03-03T18:16:46.522663+00:00 19994330.290555890650 27870000.000024799258 262864330.290576994419 1 60372.761661211 2024-03-03T18:16:47.528601+00:00 19994330.290025774390 27870000.000072110444 262864330.290094196796 1 60372.761672904 2024-03-03T18:16:48.538913+00:00 19994330.290146466345 27869999.999994490296 262864330.290137261152 1 60372.761684354 2024-03-03T18:16:49.528232+00:00 19994330.290305860341 27870000.000037092716 262864330.290339261293 1 60372.761695938 2024-03-03T18:16:50.529021+00:00 19994330.290073946118 27869999.999984845519 262864330.290055096149 1 60372.761707443 2024-03-03T18:16:51.523110+00:00 19994330.290501292795 27870000.000081881881 262864330.290579497814 1 60372.761719020 2024-03-03T18:16:52.523294+00:00 19994330.290059078485 27869999.999868921936 262864330.289924323559 1 60372.761730678 2024-03-03T18:16:53.530636+00:00 19994330.290171146393 27869999.999891363084 262864330.290058821440 1 60372.761742305 2024-03-03T18:16:54.535136+00:00 19994330.290433753282 27870000.000024467707 262864330.290454536676 1 60372.761753822 2024-03-03T18:16:55.530203+00:00 19994330.290165975690 27869999.999912105501 262864330.290074408054 1 60372.761765400 2024-03-03T18:16:56.530575+00:00 19994330.290186937898 27869999.999965686351 262864330.290148943663 1 60372.761776993 2024-03-03T18:16:57.532202+00:00 19994330.290387447923 27870000.000025641173 262864330.290409386158 1 60372.761788699 2024-03-03T18:16:58.543618+00:00 19994330.290124986321 27869999.999923169613 262864330.290044456720 1 60372.761800352 2024-03-03T18:16:59.550425+00:00 19994330.290419142693 27870000.000035881996 262864330.290451318026 1 60372.761811600 2024-03-03T18:17:00.522264+00:00 19994330.290339116007 27870000.000032186508 262864330.290367603302 1 60372.761823294 2024-03-03T18:17:01.532574+00:00 19994330.290448557585 27870000.000083308667 262864330.290528148413 1 60372.761834751 2024-03-03T18:17:02.522474+00:00 19994330.290107991546 27870000.000032961369 262864330.290137261152 1 60372.761846362 2024-03-03T18:17:03.525655+00:00 19994330.290130786598 27870000.000072874129 262864330.290199965239 1 60372.761857879 2024-03-03T18:17:04.520737+00:00 19994330.290297806263 27869999.999944880605 262864330.290238976479 1 60372.761869474 2024-03-03T18:17:05.522526+00:00 19994330.290009763092 27869999.999952461571 262864330.289958536625 1 60372.761881019 2024-03-03T18:17:06.520023+00:00 19994330.290557652712 27870000.000001460314 262864330.290555417538 1 60372.761892599 2024-03-03T18:17:07.520536+00:00 19994330.290387716144 27869999.999958541244 262864330.290342569351 1 60372.761904255 2024-03-03T18:17:08.527626+00:00 19994330.290296908468 27869999.999955948442 262864330.290249168873 1 60372.761915756 2024-03-03T18:17:09.521363+00:00 19994330.290614049882 27870000.000005476177 262864330.290615826845 1 60372.761927356 2024-03-03T18:17:10.523561+00:00 19994330.290250293911 27870000.000050757080 262864330.290297359228 1 60372.761938904 2024-03-03T18:17:11.521286+00:00 19994330.290016971529 27870000.000080969185 262864330.290094256401 1 60372.761950487 2024-03-03T18:17:12.522077+00:00 19994330.290501151234 27870000.000017046928 262864330.290514498949 1 60372.761962192 2024-03-03T18:17:13.533377+00:00 19994330.289935544133 27869999.999976806343 262864330.289908647537 1 60372.761973673 2024-03-03T18:17:14.525369+00:00 19994330.290097422898 27869999.999960258603 262864330.290053963661 1 60372.761985201 2024-03-03T18:17:15.521382+00:00 19994330.290428515524 27869999.999986715615 262864330.290411531925 1 60372.761996941 2024-03-03T18:17:16.535700+00:00 19994330.290410447866 27869999.999960023910 262864330.290366798639 1 60372.762008426 2024-03-03T18:17:17.528003+00:00 19994330.290010083467 27869999.999931253493 262864330.289937645197 1 60372.762020187 2024-03-03T18:17:18.544124+00:00 19994330.290274325758 27869999.999984424561 262864330.290255039930 1 60372.762031582 2024-03-03T18:17:19.528646+00:00 19994330.290135852993 27870000.000009596348 262864330.290141761303 1 60372.762043266 2024-03-03T18:17:20.538191+00:00 19994330.290257200599 27870000.000066362321 262864330.290319859982 1 60372.762054805 2024-03-03T18:17:21.535181+00:00 19994330.290437847376 27869999.999992348254 262864330.290426492691 1 60372.762066402 2024-03-03T18:17:22.537071+00:00 19994330.290124282241 27870000.000083643943 262864330.290204226971 1 60372.762077858 2024-03-03T18:17:23.526939+00:00 19994330.290059767663 27870000.000045940280 262864330.290102034807 1 60372.762089583 2024-03-03T18:17:24.539974+00:00 19994330.290249668062 27870000.000050652772 262864330.290296643972 1 60372.762101092 2024-03-03T18:17:25.534393+00:00 19994330.290284924209 27869999.999947443604 262864330.290228664875 1 60372.762112600 2024-03-03T18:17:26.528659+00:00 19994330.290307197720 27870000.000012088567 262864330.290315598249 1 60372.762124176 2024-03-03T18:17:27.528814+00:00 19994330.290392145514 27869999.999962545931 262864330.290350973606 1 60372.762135725 2024-03-03T18:17:28.526701+00:00 19994330.290047984570 27869999.999972958118 262864330.290017247200 1 60372.762147281 2024-03-03T18:17:29.525123+00:00 19994330.290374953300 27869999.999913703650 262864330.290284961462 1 60372.762158902 2024-03-03T18:17:30.529144+00:00 19994330.290250647813 27869999.999992191792 262864330.290239155293 1 60372.762170550 2024-03-03T18:17:31.535575+00:00 19994330.290241658688 27869999.999994650483 262864330.290232598782 1 60372.762182017 2024-03-03T18:17:32.526263+00:00 19994330.290196493268 27869999.999996256083 262864330.290189027786 1 60372.762193633 2024-03-03T18:17:33.529866+00:00 19994330.290222216398 27870000.000004824251 262864330.290223360062 1 60372.762205273 2024-03-03T18:17:34.535586+00:00 19994330.290360841900 27870000.000142522156 262864330.290499657393 1 60372.762217049 2024-03-03T18:17:35.553053+00:00 19994330.290235009044 27869999.999958779663 262864330.290190100670 1 60372.762228383 2024-03-03T18:17:36.532307+00:00 19994330.290260769427 27870000.000079542398 262864330.290336608887 1 60372.762240000 2024-03-03T18:17:37.536007+00:00 19994330.290347043425 27869999.999995414168 262864330.290338754654 1 60372.762251465 2024-03-03T18:17:38.526540+00:00 19994330.290273834020 27869999.999868709594 262864330.290138870478 1 60372.762263115 2024-03-03T18:17:39.533147+00:00 19994330.290226452053 27869999.999954070896 262864330.290176838636 1 60372.762274597 2024-03-03T18:17:40.525176+00:00 19994330.290211677551 27869999.999945487827 262864330.290153473616 1 60372.762286294 2024-03-03T18:17:41.535829+00:00 19994330.290133595467 27869999.999998137355 262864330.290128052235 1 60372.762297801 2024-03-03T18:17:42.530007+00:00 19994330.290546197444 27869999.999955419451 262864330.290497928858 1 60372.762309365 2024-03-03T18:17:43.529187+00:00 19994330.290056012571 27870000.000034675002 262864330.290087014437 1 60372.762321115 2024-03-03T18:17:44.544347+00:00 19994330.290196124464 27870000.000111475587 262864330.290303885937 1 60372.762332438 2024-03-03T18:17:45.522679+00:00 19994330.290334947407 27869999.999908749014 262864330.290239989758 1 60372.762344131 2024-03-03T18:17:46.532954+00:00 19994330.290157094598 27869999.999986007810 262864330.290139377117 1 60372.762355614 2024-03-03T18:17:47.525015+00:00 19994330.290277931839 27869999.999962843955 262864330.290237069130 1 60372.762367261 2024-03-03T18:17:48.531320+00:00 19994330.290184848011 27869999.999968793243 262864330.290149956942 1 60372.762378764 2024-03-03T18:17:49.525247+00:00 19994330.290265224874 27869999.999933145940 262864330.290194690228 1 60372.762390609 2024-03-03T18:17:50.548607+00:00 19994330.290238216519 27869999.999989829957 262864330.290224373341 1 60372.762402091 2024-03-03T18:17:51.540645+00:00 19994330.290397744626 27869999.999900363386 262864330.290294408798 1 60372.762413598 2024-03-03T18:17:52.534826+00:00 19994330.290475431830 27869999.999976430088 262864330.290448158979 1 60372.762425164 2024-03-03T18:17:53.534173+00:00 19994330.290205478668 27870000.000144839287 262864330.290346622467 1 60372.762436677 2024-03-03T18:17:54.528850+00:00 19994330.290019813925 27870000.000072963536 262864330.290089070797 1 60372.762448209 2024-03-03T18:17:55.525257+00:00 19994330.290110804141 27870000.000039082021 262864330.290146172047 1 60372.762459795 2024-03-03T18:17:56.526308+00:00 19994330.290516156703 27870000.000022657216 262864330.290535122156 1 60372.762471524 2024-03-03T18:17:57.539688+00:00 19994330.290205240250 27870000.000091351569 262864330.290292888880 1 60372.762482944 2024-03-03T18:17:58.526332+00:00 19994330.290238924325 27870000.000032931566 262864330.290268152952 1 60372.762494692 2024-03-03T18:17:59.541348+00:00 19994330.290321338922 27870000.000051539391 262864330.290369182825 1 60372.762506159 2024-03-03T18:18:00.532106+00:00 19994330.290443465114 27869999.999989092350 262864330.290428876877 1 60372.762517679 2024-03-03T18:18:01.527499+00:00 19994330.290252156556 27870000.000016793609 262864330.290265262127 1 60372.762529206 2024-03-03T18:18:02.523401+00:00 19994330.290063042194 27869999.999965440482 262864330.290024787188 1 60372.762540822 2024-03-03T18:18:03.527059+00:00 19994330.290356881917 27870000.000063579530 262864330.290416747332 1 60372.762552355 2024-03-03T18:18:04.523528+00:00 19994330.290300447494 27869999.999969653785 262864330.290266424417 1 60372.762564014 2024-03-03T18:18:05.530771+00:00 19994330.290305037051 27870000.000060457736 262864330.290361821651 1 60372.762575506 2024-03-03T18:18:06.523689+00:00 19994330.290403231978 27870000.000085219741 262864330.290484786034 1 60372.762587116 2024-03-03T18:18:07.526829+00:00 19994330.290410909802 27870000.000005353242 262864330.290412575006 1 60372.762598737 2024-03-03T18:18:08.530867+00:00 19994330.290429383516 27870000.000045605004 262864330.290471285582 1 60372.762610267 2024-03-03T18:18:09.527050+00:00 19994330.290170270950 27870000.000006038696 262864330.290172636509 1 60372.762621848 2024-03-03T18:18:10.527684+00:00 19994330.289960861206 27869999.999929677695 262864330.289886832237 1 60372.762633391 2024-03-03T18:18:11.524971+00:00 19994330.290352042764 27870000.000039722770 262864330.290388077497 1 60372.762644935 2024-03-03T18:18:12.522391+00:00 19994330.290191121399 27869999.999990213662 262864330.290177643299 1 60372.762656508 2024-03-03T18:18:13.522290+00:00 19994330.290079835802 27870000.000015795231 262864330.290091931820 1 60372.762668098 2024-03-03T18:18:14.523711+00:00 19994330.290171246976 27869999.999975390732 262864330.290142923594 1 60372.762679714 2024-03-03T18:18:15.527294+00:00 19994330.290490359068 27870000.000018548220 262864330.290505200624 1 60372.762691278 2024-03-03T18:18:16.526402+00:00 19994330.290172949433 27870000.000019583851 262864330.290188848972 1 60372.762702821 2024-03-03T18:18:17.523717+00:00 19994330.290334232152 27870000.000082015991 262864330.290412545204 1 60372.762714420 2024-03-03T18:18:18.525856+00:00 19994330.290400572121 27869999.999932590872 262864330.290329456329 1 60372.762725974 2024-03-03T18:18:19.524106+00:00 19994330.290351931006 27869999.999958693981 262864330.290306925774 1 60372.762737595 2024-03-03T18:18:20.528237+00:00 19994330.290055971593 27869999.999977473170 262864330.290029734373 1 60372.762749156 2024-03-03T18:18:21.527039+00:00 19994330.290211878717 27869999.999965377152 262864330.290173560381 1 60372.762760700 2024-03-03T18:18:22.524453+00:00 19994330.290146782994 27869999.999964572489 262864330.290107667446 1 60372.762772267 2024-03-03T18:18:23.523893+00:00 19994330.290242414922 27869999.999902002513 262864330.290140718222 1 60372.762783852 2024-03-03T18:18:24.524853+00:00 19994330.290432058275 27870000.000109296292 262864330.290537655354 1 60372.762795416 2024-03-03T18:18:25.523945+00:00 19994330.290222894400 27869999.999937649816 262864330.290156841278 1 60372.762807030 2024-03-03T18:18:26.527381+00:00 19994330.290356684476 27870000.000066194683 262864330.290419191122 1 60372.762818550 2024-03-03T18:18:27.522750+00:00 19994330.290438245982 27870000.000099085271 262864330.290533632040 1 60372.762830089 2024-03-03T18:18:28.519698+00:00 19994330.290131624788 27870000.000065460801 262864330.290193378925 1 60372.762841675 2024-03-03T18:18:29.520733+00:00 19994330.290271725506 27870000.000031508505 262864330.290299534798 1 60372.762853261 2024-03-03T18:18:30.521712+00:00 19994330.290336787701 27869999.999956499785 262864330.290289580822 1 60372.762864832 2024-03-03T18:18:31.521464+00:00 19994330.290351334959 27869999.999965090305 262864330.290312737226 1 60372.762876440 2024-03-03T18:18:32.524451+00:00 19994330.290258433670 27870000.000028155744 262864330.290282905102 1 60372.762887970 2024-03-03T18:18:33.520566+00:00 19994330.290251944214 27869999.999894488603 262864330.290142744780 1 60372.762899554 2024-03-03T18:18:34.521508+00:00 19994330.290269955993 27869999.999988470227 262864330.290254712105 1 60372.762911124 2024-03-03T18:18:35.521080+00:00 19994330.290379274637 27869999.999986942858 262864330.290362536907 1 60372.762922725 2024-03-03T18:18:36.523416+00:00 19994330.290394511074 27870000.000054169446 262864330.290444999933 1 60372.762934275 2024-03-03T18:18:37.521310+00:00 19994330.290499716997 27870000.000064149499 262864330.290560156107 1 60372.762945892 2024-03-03T18:18:38.525052+00:00 19994330.290111277252 27870000.000012893230 262864330.290120482445 1 60372.762957429 2024-03-03T18:18:39.521832+00:00 19994330.290089979768 27869999.999989539385 262864330.290075838566 1 60372.762968991 2024-03-03T18:18:40.520838+00:00 19994330.290248844773 27870000.000010915101 262864330.290256053209 1 60372.762980549 2024-03-03T18:18:41.519393+00:00 19994330.290243942291 27869999.999868992716 262864330.290109246969 1 60372.762992186 2024-03-03T18:18:42.524807+00:00 19994330.290054243058 27870000.000017434359 262864330.290067970753 1 60372.763003727 2024-03-03T18:18:43.522004+00:00 19994330.290132228285 27870000.000017620623 262864330.290146142244 1 60372.763015299 2024-03-03T18:18:44.521839+00:00 19994330.290433283895 27869999.999979451299 262864330.290409028530 1 60372.763026893 2024-03-03T18:18:45.523547+00:00 19994330.290105987340 27869999.999922558665 262864330.290024876595 1 60372.763038587 2024-03-03T18:18:46.533903+00:00 19994330.290578592569 27869999.999995939434 262864330.290570855141 1 60372.763050248 2024-03-03T18:18:47.541411+00:00 19994330.290209926665 27869999.999997202307 262864330.290203422308 1 60372.763061750 2024-03-03T18:18:48.535156+00:00 19994330.290307555348 27869999.999972857535 262864330.290276706219 1 60372.763073315 2024-03-03T18:18:49.534391+00:00 19994330.290335636586 27869999.999958269298 262864330.290290206671 1 60372.763084766 2024-03-03T18:18:50.523754+00:00 19994330.290305111557 27870000.000005040318 262864330.290306448936 1 60372.763096393 2024-03-03T18:18:51.528382+00:00 19994330.290468033403 27869999.999960374087 262864330.290424704552 1 60372.763108098 2024-03-03T18:18:52.539667+00:00 19994330.290254868567 27870000.000021878630 262864330.290273040533 1 60372.763119576 2024-03-03T18:18:53.531348+00:00 19994330.290192198008 27869999.999908469617 262864330.290096968412 1 60372.763131177 2024-03-03T18:18:54.533715+00:00 19994330.290502335876 27869999.999977819622 262864330.290476471186 1 60372.763142662 2024-03-03T18:18:55.526009+00:00 19994330.290049023926 27870000.000151868910 262864330.290197193623 1 60372.763154292 2024-03-03T18:18:56.530833+00:00 19994330.290454536676 27870000.000070005655 262864330.290520846844 1 60372.763165980 2024-03-03T18:18:57.540656+00:00 19994330.290401346982 27870000.000028539449 262864330.290426194668 1 60372.763177550 2024-03-03T18:18:58.540303+00:00 19994330.290002230555 27870000.000005457550 262864330.290003985167 1 60372.763188963 2024-03-03T18:18:59.526365+00:00 19994330.290255136788 27870000.000063799322 262864330.290315240622 1 60372.763200637 2024-03-03T18:19:00.535034+00:00 19994330.290195915848 27870000.000016070902 262864330.290208280087 1 60372.763212056 2024-03-03T18:19:01.521674+00:00 19994330.290352847427 27869999.999997567385 262864330.290346711874 1 60372.763223662 2024-03-03T18:19:02.524406+00:00 19994330.290284335613 27869999.999994590878 262864330.290275216103 1 60372.763235258 2024-03-03T18:19:03.526291+00:00 19994330.290372960269 27869999.999958887696 262864330.290328145027 1 60372.763246807 2024-03-03T18:19:04.524129+00:00 19994330.290425483137 27869999.999864548445 262864330.290286332369 1 60372.763258371 2024-03-03T18:19:05.523271+00:00 19994330.290519032627 27869999.999839074910 262864330.290354400873 1 60372.763269933 2024-03-03T18:19:06.522234+00:00 19994330.290134884417 27869999.999911714345 262864330.290042907000 1 60372.763281554 2024-03-03T18:19:07.526209+00:00 19994330.290166050196 27869999.999964106828 262864330.290126472712 1 60372.763293085 2024-03-03T18:19:08.522555+00:00 19994330.290425334126 27869999.999953575432 262864330.290375202894 1 60372.763304640 2024-03-03T18:19:09.520842+00:00 19994330.290219798684 27870000.000073377043 262864330.290289461613 1 60372.763316261 2024-03-03T18:19:10.524929+00:00 19994330.290464263409 27870000.000042330474 262864330.290502876043 1 60372.763327801 2024-03-03T18:19:11.521965+00:00 19994330.290282577276 27869999.999978486449 262864330.290257364511 1 60372.763339388 2024-03-03T18:19:12.523148+00:00 19994330.290361687541 27870000.000031705946 262864330.290389716625 1 60372.763351081 2024-03-03T18:19:13.533439+00:00 19994330.290153454989 27870000.000074591488 262864330.290224343538 1 60372.763362609 2024-03-03T18:19:14.529409+00:00 19994330.290255937725 27870000.000021971762 262864330.290274202824 1 60372.763374210 2024-03-03T18:19:15.531726+00:00 19994330.290327195078 27870000.000109940767 262864330.290433436632 1 60372.763385895 2024-03-03T18:19:16.541354+00:00 19994330.290389556438 27870000.000017326325 262864330.290403187275 1 60372.763397367 2024-03-03T18:19:17.532512+00:00 19994330.290211673826 27869999.999918214977 262864330.290126204491 1 60372.763408867 2024-03-03T18:19:18.526108+00:00 19994330.290241677314 27869999.999793007970 262864330.290030986071 1 60372.763420467 2024-03-03T18:19:19.528318+00:00 19994330.290451414883 27869999.999915141612 262864330.290362864733 1 60372.763432206 2024-03-03T18:19:20.542557+00:00 19994330.290310591459 27869999.999988101423 262864330.290295004845 1 60372.763443645 2024-03-03T18:19:21.530882+00:00 19994330.290507849306 27870000.000091277063 262864330.290595442057 1 60372.763455206 2024-03-03T18:19:22.529778+00:00 19994330.290225569159 27870000.000144742429 262864330.290366619825 1 60372.763466771 2024-03-03T18:19:23.529047+00:00 19994330.289994489402 27870000.000088647008 262864330.290079414845 1 60372.763478316 2024-03-03T18:19:24.526500+00:00 19994330.290499076247 27869999.999914452434 262864330.290409862995 1 60372.763489885 2024-03-03T18:19:25.526090+00:00 19994330.290304493159 27870000.000009179115 262864330.290309965611 1 60372.763501477 2024-03-03T18:19:26.527667+00:00 19994330.290514707565 27869999.999991029501 262864330.290502041578 1 60372.763513006 2024-03-03T18:19:27.523765+00:00 19994330.290263250470 27869999.999962098897 262864330.290221631527 1 60372.763524679 2024-03-03T18:19:28.532297+00:00 19994330.290330696851 27869999.999921668321 262864330.290248692036 1 60372.763536265 2024-03-03T18:19:29.533257+00:00 19994330.290435120463 27869999.999937318265 262864330.290368735790 1 60372.763547793 2024-03-03T18:19:30.529286+00:00 19994330.290268938988 27869999.999943375587 262864330.290208607912 1 60372.763559366 2024-03-03T18:19:31.529214+00:00 19994330.290614802390 27870000.000037696213 262864330.290648818016 1 60372.763570873 2024-03-03T18:19:32.523414+00:00 19994330.290124237537 27869999.999896652997 262864330.290017187595 1 60372.763582511 2024-03-03T18:19:33.528934+00:00 19994330.290167063475 27870000.000048719347 262864330.290212094784 1 60372.763594060 2024-03-03T18:19:34.526810+00:00 19994330.289958409965 27870000.000011026859 262864330.289965748787 1 60372.763605784 2024-03-03T18:19:35.539733+00:00 19994330.290307134390 27870000.000002291054 262864330.290305733681 1 60372.763617205 2024-03-03T18:19:36.526471+00:00 19994330.290421757847 27870000.000045653433 262864330.290463715792 1 60372.763628895 2024-03-03T18:19:37.536562+00:00 19994330.290266934782 27869999.999984744936 262864330.290247976780 1 60372.763640415 2024-03-03T18:19:38.531826+00:00 19994330.290306087583 27870000.000016845763 262864330.290319234133 1 60372.763651891 2024-03-03T18:19:39.523384+00:00 19994330.290092293173 27870000.000006493181 262864330.290095090866 1 60372.763663508 2024-03-03T18:19:40.527042+00:00 19994330.290336526930 27869999.999992441386 262864330.290325254202 1 60372.763675124 2024-03-03T18:19:41.530757+00:00 19994330.290342699736 27869999.999980755150 262864330.290319740772 1 60372.763686848 2024-03-03T18:19:42.543635+00:00 19994330.290511045605 27870000.000015418977 262864330.290522754192 1 60372.763698238 2024-03-03T18:19:43.527750+00:00 19994330.290185123682 27869999.999937519431 262864330.290118962526 1 60372.763709807 2024-03-03T18:19:44.527356+00:00 19994330.290295615792 27869999.999995607883 262864330.290287554264 1 60372.763721578 2024-03-03T18:19:45.544371+00:00 19994330.290354721248 27869999.999968733639 262864330.290319770575 1 60372.763733011 2024-03-03T18:19:46.532175+00:00 19994330.290248427540 27869999.999999757856 262864330.290244489908 1 60372.763744646 2024-03-03T18:19:47.537421+00:00 19994330.290433317423 27870000.000011000782 262864330.290440618992 1 60372.763756148 2024-03-03T18:19:48.531128+00:00 19994330.290353659540 27869999.999995790422 262864330.290345758200 1 60372.763767662 2024-03-03T18:19:49.525987+00:00 19994330.290188334882 27870000.000006075948 262864330.290190726519 1 60372.763779218 2024-03-03T18:19:50.524458+00:00 19994330.290247302502 27869999.999970022589 262864330.290213614702 1 60372.763790786 2024-03-03T18:19:51.523897+00:00 19994330.290300175548 27870000.000042159110 262864330.290338635445 1 60372.763802465 2024-03-03T18:19:52.532997+00:00 19994330.290270242840 27870000.000124830753 262864330.290391385555 1 60372.763814108 2024-03-03T18:19:53.538962+00:00 19994330.290201589465 27870000.000190600753 262864330.290388524532 1 60372.763825614 2024-03-03T18:19:54.533100+00:00 19994330.290489878505 27870000.000007819384 262864330.290493994951 1 60372.763837182 2024-03-03T18:19:55.532576+00:00 19994330.289944294840 27870000.000005811453 262864330.289946407080 1 60372.763848777 2024-03-03T18:19:56.534364+00:00 19994330.290280584246 27869999.999911151826 262864330.290188044310 1 60372.763860228 2024-03-03T18:19:57.523763+00:00 19994330.290420796722 27869999.999987140298 262864330.290404230356 1 60372.763871898 2024-03-03T18:19:58.532003+00:00 19994330.290390249342 27869999.999955091625 262864330.290341645479 1 60372.763883520 2024-03-03T18:19:59.536156+00:00 19994330.290294084698 27869999.999881561846 262864330.290171951056 1 60372.763895154 2024-03-03T18:20:00.541322+00:00 19994330.290280032903 27870000.000001564622 262864330.290277898312 1 60372.763906749 2024-03-03T18:20:01.543153+00:00 19994330.290552001446 27869999.999954622239 262864330.290502905846 1 60372.763918361 2024-03-03T18:20:02.546367+00:00 19994330.290492776781 27870000.000026941299 262864330.290516018867 1 60372.763929740 2024-03-03T18:20:03.529498+00:00 19994330.290153659880 27870000.000025711954 262864330.290175676346 1 60372.763941452 2024-03-03T18:20:04.541438+00:00 19994330.290239024907 27869999.999954678118 262864330.290190011263 1 60372.763952991 2024-03-03T18:20:05.538389+00:00 19994330.290056135505 27870000.000016529113 262864330.290068984032 1 60372.763964481 2024-03-03T18:20:06.531185+00:00 19994330.290302619338 27870000.000036451966 262864330.290335357189 1 60372.763976053 2024-03-03T18:20:07.530974+00:00 19994330.290316753089 27870000.000003609806 262864330.290316671133 1 60372.763987627 2024-03-03T18:20:08.530963+00:00 19994330.290371425450 27870000.000062268227 262864330.290429979563 1 60372.763999119 2024-03-03T18:20:09.523932+00:00 19994330.290113512427 27869999.999952148646 262864330.290061950684 1 60372.764010801 2024-03-03T18:20:10.533250+00:00 19994330.290326822549 27870000.000087030232 262864330.290410161018 1 60372.764022309 2024-03-03T18:20:11.527501+00:00 19994330.290352132171 27870000.000020187348 262864330.290368616581 1 60372.764033926 2024-03-03T18:20:12.531198+00:00 19994330.289986688644 27869999.999998070300 262864330.289981067181 1 60372.764045496 2024-03-03T18:20:13.530825+00:00 19994330.290500666946 27870000.000046577305 262864330.290543556213 1 60372.764056982 2024-03-03T18:20:14.523259+00:00 19994330.290432095528 27870000.000014737248 262864330.290443122387 1 60372.764068555 2024-03-03T18:20:15.523106+00:00 19994330.290128488094 27870000.000039979815 262864330.290164798498 1 60372.764080122 2024-03-03T18:20:16.522553+00:00 19994330.290481172502 27869999.999962370843 262864330.290439844131 1 60372.764091872 2024-03-03T18:20:17.537756+00:00 19994330.290081024170 27869999.999900311232 262864330.289977639914 1 60372.764103336 2024-03-03T18:20:18.528269+00:00 19994330.290415581316 27870000.000003486872 262864330.290415376425 1 60372.764114846 2024-03-03T18:20:19.522657+00:00 19994330.290110819042 27869999.999930821359 262864330.290037959814 1 60372.764126391 2024-03-03T18:20:20.520176+00:00 19994330.290530126542 27869999.999959904701 262864330.290486335754 1 60372.764138037 2024-03-03T18:20:21.526428+00:00 19994330.290011383593 27870000.000024791807 262864330.290032476187 1 60372.764149959 2024-03-03T18:20:22.556478+00:00 19994330.290550146252 27869999.999956436455 262864330.290502876043 1 60372.764161150 2024-03-03T18:20:23.523398+00:00 19994330.290326602757 27870000.000022184104 262864330.290345072746 1 60372.764172738 2024-03-03T18:20:24.524589+00:00 19994330.290282763541 27869999.999965235591 262864330.290244311094 1 60372.764184324 2024-03-03T18:20:25.525608+00:00 19994330.290516950190 27870000.000054758042 262864330.290567994118 1 60372.764195951 2024-03-03T18:20:26.530139+00:00 19994330.290190454572 27870000.000023726374 262864330.290210485458 1 60372.764207430 2024-03-03T18:20:27.521932+00:00 19994330.290182661265 27869999.999958939850 262864330.290137887001 1 60372.764218999 2024-03-03T18:20:28.521471+00:00 19994330.290099203587 27870000.000092010945 262864330.290187507868 1 60372.764230590 2024-03-03T18:20:29.522986+00:00 19994330.290344674140 27870000.000139378011 262864330.290480375290 1 60372.764242148 2024-03-03T18:20:30.521553+00:00 19994330.290338192135 27870000.000087805092 262864330.290422290564 1 60372.764253745 2024-03-03T18:20:31.523592+00:00 19994330.290204759687 27869999.999943558127 262864330.290144622326 1 60372.764265373 2024-03-03T18:20:32.528245+00:00 19994330.290461976081 27869999.999994803220 262864330.290453106165 1 60372.764276875 2024-03-03T18:20:33.522014+00:00 19994330.290198836476 27870000.000010423362 262864330.290205568075 1 60372.764288486 2024-03-03T18:20:34.525134+00:00 19994330.290254700929 27870000.000024568290 262864330.290275573730 1 60372.764300059 2024-03-03T18:20:35.525107+00:00 19994330.290268007666 27869999.999856851995 262864330.290121167898 1 60372.764311619 2024-03-03T18:20:36.523855+00:00 19994330.290226373821 27869999.999981809407 262864330.290204495192 1 60372.764323209 2024-03-03T18:20:37.525296+00:00 19994330.290215849876 27869999.999979920685 262864330.290192067623 1 60372.764334790 2024-03-03T18:20:38.525856+00:00 19994330.290476426482 27870000.000019542873 262864330.290492296219 1 60372.764346484 2024-03-03T18:20:39.536239+00:00 19994330.290057681501 27869999.999997437000 262864330.290051430464 1 60372.764357964 2024-03-03T18:20:40.528076+00:00 19994330.290527760983 27870000.000151276588 262864330.290675342083 1 60372.764369513 2024-03-03T18:20:41.525935+00:00 19994330.290263772011 27870000.000067699701 262864330.290327787399 1 60372.764381065 2024-03-03T18:20:42.524008+00:00 19994330.290072280914 27869999.999860350043 262864330.289928942919 1 60372.764392657 2024-03-03T18:20:43.525604+00:00 19994330.290359981358 27869999.999992467463 262864330.290348738432 1 60372.764404230 2024-03-03T18:20:44.525455+00:00 19994330.290231652558 27869999.999993834645 262864330.290221780539 1 60372.764415839 2024-03-03T18:20:45.528485+00:00 19994330.290520232171 27870000.000014469028 262864330.290531009436 1 60372.764427390 2024-03-03T18:20:46.526513+00:00 19994330.290043141693 27869999.999973885715 262864330.290013343096 1 60372.764438930 2024-03-03T18:20:47.523560+00:00 19994330.290355332196 27869999.999950673431 262864330.290302306414 1 60372.764450466 2024-03-03T18:20:48.520231+00:00 19994330.290221679956 27870000.000061247498 262864330.290279239416 1 60372.764462072 2024-03-03T18:20:49.523074+00:00 19994330.290328834206 27870000.000052824616 262864330.290377944708 1 60372.764473747 2024-03-03T18:20:50.531720+00:00 19994330.290146891028 27870000.000033725053 262864330.290176928043 1 60372.764485193 2024-03-03T18:20:51.520709+00:00 19994330.290393721312 27870000.000005260110 262864330.290395259857 1 60372.764496767 2024-03-03T18:20:52.520688+00:00 19994330.290206931531 27869999.999958459288 262864330.290161699057 1 60372.764508384 2024-03-03T18:20:53.524421+00:00 19994330.290413081646 27869999.999998439103 262864330.290407836437 1 60372.764520172 2024-03-03T18:20:54.542855+00:00 19994330.290254376829 27869999.999901015311 262864330.290151715279 1 60372.764531627 2024-03-03T18:20:55.532558+00:00 19994330.290335141122 27870000.000032048672 262864330.290363490582 1 60372.764543152 2024-03-03T18:20:56.528318+00:00 19994330.290483631194 27869999.999918300658 262864330.290398240089 1 60372.764554677 2024-03-03T18:20:57.524057+00:00 19994330.289939720184 27870000.000028334558 262864330.289964377880 1 60372.764566361 2024-03-03T18:20:58.533553+00:00 19994330.290380064398 27869999.999959461391 262864330.290335834026 1 60372.764577928 2024-03-03T18:20:59.533003+00:00 19994330.290262877941 27869999.999994795769 262864330.290253967047 1 60372.764589439 2024-03-03T18:21:00.527489+00:00 19994330.290329832584 27870000.000055983663 262864330.290382117033 1 60372.764601027 2024-03-03T18:21:01.528717+00:00 19994330.290343046188 27870000.000045176595 262864330.290384531021 1 60372.764612588 2024-03-03T18:21:02.527631+00:00 19994330.290132407099 27869999.999983411282 262864330.290112107992 1 60372.764624141 2024-03-03T18:21:03.525799+00:00 19994330.290360156447 27869999.999986123294 262864330.290342569351 1 60372.764635703 2024-03-03T18:21:04.524720+00:00 19994330.290270742029 27869999.999976266176 262864330.290243327618 1 60372.764647347 2024-03-03T18:21:05.530829+00:00 19994330.290107570589 27869999.999899737537 262864330.290003627539 1 60372.764658886 2024-03-03T18:21:06.527788+00:00 19994330.290375322104 27869999.999917864799 262864330.290289491415 1 60372.764670457 2024-03-03T18:21:07.527455+00:00 19994330.290182799101 27869999.999880019575 262864330.290059119463 1 60372.764681970 2024-03-03T18:21:08.522204+00:00 19994330.290291782469 27869999.999977339059 262864330.290265440941 1 60372.764693597 2024-03-03T18:21:09.526810+00:00 19994330.290403917432 27870000.000005010515 262864330.290405213833 1 60372.764705113 2024-03-03T18:21:10.521770+00:00 19994330.290551371872 27870000.000041481107 262864330.290589153767 1 60372.764716710 2024-03-03T18:21:11.523733+00:00 19994330.290162179619 27870000.000027645379 262864330.290186136961 1 60372.764728280 2024-03-03T18:21:12.523407+00:00 19994330.290334846824 27869999.999971140176 262864330.290302306414 1 60372.764740030 2024-03-03T18:21:13.538607+00:00 19994330.290391314775 27870000.000083602965 262864330.290471225977 1 60372.764751549 2024-03-03T18:21:14.533852+00:00 19994330.290400762111 27870000.000029485673 262864330.290426552296 1 60372.764763050 2024-03-03T18:21:15.527508+00:00 19994330.290233775973 27869999.999920681119 262864330.290150761604 1 60372.764774576 2024-03-03T18:21:16.523331+00:00 19994330.290100459009 27870000.000051256269 262864330.290148019791 1 60372.764786388 2024-03-03T18:21:17.543951+00:00 19994330.290555160493 27870000.000018671155 262864330.290570110083 1 60372.764797795 2024-03-03T18:21:18.529454+00:00 19994330.290347792208 27869999.999974567443 262864330.290318667889 1 60372.764809360 2024-03-03T18:21:19.528733+00:00 19994330.290155809373 27870000.000039573759 262864330.290191680193 1 60372.764820983 2024-03-03T18:21:20.532893+00:00 19994330.290143061429 27870000.000100709498 262864330.290240079165 1 60372.764832671 2024-03-03T18:21:21.542810+00:00 19994330.289978090674 27870000.000027537346 262864330.290001928806 1 60372.764844047 2024-03-03T18:21:22.525642+00:00 19994330.290421310812 27870000.000138506293 262864330.290556132793 1 60372.764855808 2024-03-03T18:21:23.541805+00:00 19994330.290240466595 27870000.000018257648 262864330.290255039930 1 60372.764867370 2024-03-03T18:21:24.540743+00:00 19994330.290388919413 27869999.999973900616 262864330.290359109640 1 60372.764878918 2024-03-03T18:21:25.538509+00:00 19994330.290385324508 27869999.999960247427 262864330.290341883898 1 60372.764890423 2024-03-03T18:21:26.532572+00:00 19994330.290209881961 27869999.999971669167 262864330.290177851915 1 60372.764901884 2024-03-03T18:21:27.522818+00:00 19994330.290250435472 27869999.999934837222 262864330.290181577206 1 60372.764913588 2024-03-03T18:21:28.534014+00:00 19994330.290130920708 27869999.999982565641 262864330.290109783411 1 60372.764925118 2024-03-03T18:21:29.530156+00:00 19994330.290261149406 27870000.000003885478 262864330.290261328220 1 60372.764936693 2024-03-03T18:21:30.530272+00:00 19994330.290301572531 27870000.000065833330 262864330.290363699198 1 60372.764948316 2024-03-03T18:21:31.534535+00:00 19994330.290231917053 27870000.000030633062 262864330.290258854628 1 60372.764960099 2024-03-03T18:21:32.552527+00:00 19994330.290324915200 27869999.999982438982 262864330.290303677320 1 60372.764971412 2024-03-03T18:21:33.529958+00:00 19994330.290220554918 27870000.000014767051 262864330.290231645107 1 60372.764982990 2024-03-03T18:21:34.530357+00:00 19994330.290268782526 27869999.999998349696 262864330.290263444185 1 60372.764994497 2024-03-03T18:21:35.524545+00:00 19994330.290279522538 27870000.000034220517 262864330.290310025215 1 60372.765006104 2024-03-03T18:21:36.527424+00:00 19994330.290139548481 27870000.000024639070 262864330.290160506964 1 60372.765017661 2024-03-03T18:21:37.525942+00:00 19994330.290701303631 27869999.999976404011 262864330.290674000978 1 60372.765029274 2024-03-03T18:21:38.529293+00:00 19994330.290131140500 27869999.999931752682 262864330.290059208870 1 60372.765040805 2024-03-03T18:21:39.525540+00:00 19994330.290263980627 27869999.999977335334 262864330.290237635374 1 60372.765052468 2024-03-03T18:21:40.533250+00:00 19994330.290197636932 27870000.000034376979 262864330.290228337049 1 60372.765064017 2024-03-03T18:21:41.531069+00:00 19994330.290342964232 27870000.000008516014 262864330.290347784758 1 60372.765075635 2024-03-03T18:21:42.534831+00:00 19994330.290367338806 27870000.000016935170 262864330.290380567312 1 60372.765087198 2024-03-03T18:21:43.533935+00:00 19994330.290018197149 27870000.000003993511 262864330.290018498898 1 60372.765098790 2024-03-03T18:21:44.535463+00:00 19994330.290507558733 27869999.999952536076 262864330.290456384420 1 60372.765110313 2024-03-03T18:21:45.531093+00:00 19994330.290107883513 27869999.999999359250 262864330.290103524923 1 60372.765121870 2024-03-03T18:21:46.529524+00:00 19994330.290187910199 27869999.999985750765 262864330.290169954300 1 60372.765133413 2024-03-03T18:21:47.526877+00:00 19994330.290080800653 27869999.999934822321 262864330.290011942387 1 60372.765144998 2024-03-03T18:21:48.527870+00:00 19994330.290476329625 27870000.000097300857 262864330.290569931269 1 60372.765156758 2024-03-03T18:21:49.543931+00:00 19994330.290364954621 27870000.000023268163 262864330.290384531021 1 60372.765168167 2024-03-03T18:21:50.529622+00:00 19994330.289968725294 27869999.999900065362 262864330.289865106344 1 60372.765179770 2024-03-03T18:21:51.532126+00:00 19994330.290266469121 27870000.000050339848 262864330.290313124657 1 60372.765191272 2024-03-03T18:21:52.525938+00:00 19994330.290284391493 27870000.000005666167 262864330.290286362171 1 60372.765202912 2024-03-03T18:21:53.531607+00:00 19994330.290040887892 27870000.000089723617 262864330.290126919746 1 60372.765214531 2024-03-03T18:21:54.535491+00:00 19994330.290231835097 27870000.000030644238 262864330.290258765221 1 60372.765226032 2024-03-03T18:21:55.529171+00:00 19994330.290194060653 27870000.000060498714 262864330.290250867605 1 60372.765237676 2024-03-03T18:21:56.535153+00:00 19994330.290436517447 27870000.000043716282 262864330.290476530790 1 60372.765249233 2024-03-03T18:21:57.533720+00:00 19994330.290343735367 27869999.999918334186 262864330.290258377790 1 60372.765260722 2024-03-03T18:21:58.526355+00:00 19994330.290315750986 27869999.999939881265 262864330.290251940489 1 60372.765272405 2024-03-03T18:21:59.535833+00:00 19994330.290484376252 27869999.999929800630 262864330.290410459042 1 60372.765283894 2024-03-03T18:22:00.528449+00:00 19994330.290190082043 27869999.999960575253 262864330.290146946907 1 60372.765295959 2024-03-03T18:22:01.570831+00:00 19994330.290423627943 27869999.999882515520 262864330.290302455425 1 60372.765307025 2024-03-03T18:22:02.526951+00:00 19994330.290180634707 27869999.999978050590 262864330.290154993534 1 60372.765318619 2024-03-03T18:22:03.528651+00:00 19994330.290775507689 27870000.000005431473 262864330.290777236223 1 60372.765330266 2024-03-03T18:22:04.534975+00:00 19994330.290071412921 27870000.000068601221 262864330.290136337280 1 60372.765341843 2024-03-03T18:22:05.535241+00:00 19994330.290313970298 27869999.999964043498 262864330.290274322033 1 60372.765353380 2024-03-03T18:22:06.531993+00:00 19994330.290485475212 27870000.000102732331 262864330.290584504604 1 60372.765365016 2024-03-03T18:22:07.537392+00:00 19994330.290263559669 27870000.000060506165 262864330.290320366621 1 60372.765376447 2024-03-03T18:22:08.525027+00:00 19994330.290232598782 27869999.999907366931 262864330.290136277676 1 60372.765388181 2024-03-03T18:22:09.538777+00:00 19994330.290359642357 27869999.999904915690 262864330.290260881186 1 60372.765399644 2024-03-03T18:22:10.529277+00:00 19994330.290275413543 27869999.999997790903 262864330.290269523859 1 60372.765411124 2024-03-03T18:22:11.521079+00:00 19994330.290458094329 27869999.999946311116 262864330.290400683880 1 60372.765422753 2024-03-03T18:22:12.525830+00:00 19994330.290107592940 27870000.000006664544 262864330.290110588074 1 60372.765434396 2024-03-03T18:22:13.531773+00:00 19994330.290192492306 27869999.999889995903 262864330.290078788996 1 60372.765445833 2024-03-03T18:22:14.519935+00:00 19994330.290245912969 27870000.000033479184 262864330.290275692940 1 60372.765457430 2024-03-03T18:22:15.521956+00:00 19994330.290275257081 27869999.999995727092 262864330.290267288685 1 60372.765468994 2024-03-03T18:22:16.521118+00:00 19994330.290215801448 27870000.000083424151 262864330.290295511484 1 60372.765480572 2024-03-03T18:22:17.521476+00:00 19994330.290375184268 27870000.000148866326 262864330.290520340204 1 60372.765492189 2024-03-03T18:22:18.525132+00:00 19994330.290288977325 27869999.999962277710 262864330.290247559547 1 60372.765503705 2024-03-03T18:22:19.520100+00:00 19994330.290371414274 27869999.999876216054 262864330.290243923664 1 60372.765515483 2024-03-03T18:22:20.537681+00:00 19994330.290009103715 27870000.000050626695 262864330.290056049824 1 60372.765526909 2024-03-03T18:22:21.524990+00:00 19994330.290281802416 27869999.999970726669 262864330.290248841047 1 60372.765538450 2024-03-03T18:22:22.522103+00:00 19994330.290380116552 27870000.000043354928 262864330.290419787169 1 60372.765550019 2024-03-03T18:22:23.521629+00:00 19994330.290131174028 27870000.000039424747 262864330.290166914463 1 60372.765561623 2024-03-03T18:22:24.524255+00:00 19994330.290418937802 27869999.999970860779 262864330.290386080742 1 60372.765573145 2024-03-03T18:22:25.519722+00:00 19994330.290369283408 27870000.000051677227 262864330.290417253971 1 60372.765584766 2024-03-03T18:22:26.523811+00:00 19994330.290343821049 27870000.000039879233 262864330.290380001068 1 60372.765596330 2024-03-03T18:22:27.522904+00:00 19994330.290362730622 27869999.999962691218 262864330.290321707726 1 60372.765607897 2024-03-03T18:22:28.522317+00:00 19994330.290377907455 27870000.000016048551 262864330.290390253067 1 60372.765619460 2024-03-03T18:22:29.521294+00:00 19994330.290287975222 27870000.000070653856 262864330.290354937315 1 60372.765631072 2024-03-03T18:22:30.524610+00:00 19994330.290361821651 27869999.999961871654 262864330.290320008993 1 60372.765642648 2024-03-03T18:22:31.524765+00:00 19994330.290219545364 27869999.999988157302 262864330.290204018354 1 60372.765654179 2024-03-03T18:22:32.521086+00:00 19994330.290300052613 27870000.000019140542 262864330.290315479040 1 60372.765665839 2024-03-03T18:22:33.528483+00:00 19994330.290414847434 27869999.999942086637 262864330.290353238583 1 60372.765677338 2024-03-03T18:22:34.522028+00:00 19994330.290206197649 27869999.999931264669 262864330.290133774281 1 60372.765688990 2024-03-03T18:22:35.528711+00:00 19994330.290316041559 27869999.999999854714 262864330.290312200785 1 60372.765700534 2024-03-03T18:22:36.526117+00:00 19994330.290508411825 27870000.000166866928 262864330.290671586990 1 60372.765712061 2024-03-03T18:22:37.522093+00:00 19994330.290089350194 27870000.000012125820 262864330.290097773075 1 60372.765723671 2024-03-03T18:22:38.525199+00:00 19994330.290419645607 27870000.000099662691 262864330.290515601635 1 60372.765735251 2024-03-03T18:22:39.525673+00:00 19994330.290429718792 27869999.999966848642 262864330.290392875671 1 60372.765746794 2024-03-03T18:22:40.523025+00:00 19994330.290259800851 27870000.000058382750 262864330.290314495564 1 60372.765758366 2024-03-03T18:22:41.522808+00:00 19994330.290447391570 27869999.999915730208 262864330.290359407663 1 60372.765769983 2024-03-03T18:22:42.526516+00:00 19994330.290080435574 27869999.999939296395 262864330.290016025305 1 60372.765781499 2024-03-03T18:22:43.521502+00:00 19994330.290338009596 27870000.000010941178 262864330.290345251560 1 60372.765793065 2024-03-03T18:22:44.520760+00:00 19994330.290174268186 27870000.000009473413 262864330.290180057287 1 60372.765804687 2024-03-03T18:22:45.524898+00:00 19994330.290572244674 27869999.999971345067 262864330.290539890528 1 60372.765816376 2024-03-03T18:22:46.534863+00:00 19994330.290148146451 27870000.000027082860 262864330.290171533823 1 60372.765827981 2024-03-03T18:22:47.537564+00:00 19994330.290022011846 27870000.000006686896 262864330.290024995804 1 60372.765839421 2024-03-03T18:22:48.525999+00:00 19994330.290228497237 27869999.999944217503 262864330.290169000626 1 60372.765851107 2024-03-03T18:22:49.535678+00:00 19994330.290361829102 27870000.000023551285 262864330.290381669998 1 60372.765862644 2024-03-03T18:22:50.532412+00:00 19994330.290250957012 27870000.000007607043 262864330.290254861116 1 60372.765874196 2024-03-03T18:22:51.530555+00:00 19994330.290136083961 27869999.999981384724 262864330.290113747120 1 60372.765885809 2024-03-03T18:22:52.533916+00:00 19994330.290373228490 27870000.000062197447 262864330.290431737900 1 60372.765897296 2024-03-03T18:22:53.526403+00:00 19994330.290291734040 27869999.999949336052 262864330.290237367153 1 60372.765908884 2024-03-03T18:22:54.527561+00:00 19994330.290161959827 27869999.999999251217 262864330.290157526731 1 60372.765920409 2024-03-03T18:22:55.523362+00:00 19994330.290064126253 27869999.999972149730 262864330.290032595396 1 60372.765931996 2024-03-03T18:22:56.524420+00:00 19994330.290261778980 27869999.999981559813 262864330.290239632130 1 60372.765943569 2024-03-03T18:22:57.524358+00:00 19994330.290169373155 27869999.999902553856 262864330.290068209171 1 60372.765955129 2024-03-03T18:22:58.523171+00:00 19994330.290309794247 27870000.000045236200 262864330.290351331234 1 60372.765966800 2024-03-03T18:22:59.531502+00:00 19994330.290446944535 27869999.999946434051 262864330.290389686823 1 60372.765978402 2024-03-03T18:23:00.533956+00:00 19994330.290196564049 27869999.999979622662 262864330.290172487497 1 60372.765989929 2024-03-03T18:23:01.529864+00:00 19994330.290341805667 27870000.000025771558 262864330.290363878012 1 60372.766001455 2024-03-03T18:23:02.525676+00:00 19994330.290334023535 27869999.999972999096 262864330.290303319693 1 60372.766013023 2024-03-03T18:23:03.525123+00:00 19994330.290288221091 27869999.999963395298 262864330.290247917175 1 60372.766024611 2024-03-03T18:23:04.526411+00:00 19994330.290420252830 27870000.000017020851 262864330.290433585644 1 60372.766036142 2024-03-03T18:23:05.522630+00:00 19994330.290333740413 27869999.999962586910 262864330.290292650461 1 60372.766047710 2024-03-03T18:23:06.522139+00:00 19994330.290398180485 27870000.000002313405 262864330.290396809578 1 60372.766059261 2024-03-03T18:23:07.520127+00:00 19994330.290153034031 27869999.999991115183 262864330.290140450001 1 60372.766070879 2024-03-03T18:23:08.523930+00:00 19994330.290197968483 27869999.999920684844 262864330.290114969015 1 60372.766082683 2024-03-03T18:23:09.543756+00:00 19994330.290473725647 27870000.000070009381 262864330.290540039539 1 60372.766094018 2024-03-03T18:23:10.523163+00:00 19994330.290250565857 27870000.000034797937 262864330.290281683207 1 60372.766105570 2024-03-03T18:23:11.521275+00:00 19994330.290206365287 27869999.999998312443 262864330.290200978518 1 60372.766117143 2024-03-03T18:23:12.521197+00:00 19994330.290262259543 27870000.000003386289 262864330.290261954069 1 60372.766128784 2024-03-03T18:23:13.526925+00:00 19994330.290395975113 27869999.999965094030 262864330.290357381105 1 60372.766140514 2024-03-03T18:23:14.540409+00:00 19994330.290395837277 27870000.000014148653 262864330.290406286716 1 60372.766151897 2024-03-03T18:23:15.523907+00:00 19994330.289658926427 27869999.999950803816 262864330.289606034756 1 60372.766163535 2024-03-03T18:23:16.529447+00:00 19994330.290625754744 27869999.999947089702 262864330.290569156408 1 60372.766175121 2024-03-03T18:23:17.530477+00:00 19994330.290181189775 27869999.999963972718 262864330.290141463280 1 60372.766186652 2024-03-03T18:23:18.526731+00:00 19994330.290186747909 27870000.000075127929 262864330.290258169174 1 60372.766198262 2024-03-03T18:23:19.529813+00:00 19994330.290159776807 27870000.000078070909 262864330.290234148502 1 60372.766209873 2024-03-03T18:23:20.533056+00:00 19994330.290263146162 27870000.000034440309 262864330.290293902159 1 60372.766221377 2024-03-03T18:23:21.526933+00:00 19994330.290466759354 27870000.000069689006 262864330.290532737970 1 60372.766232945 2024-03-03T18:23:22.526482+00:00 19994330.290345311165 27870000.000050485134 262864330.290392100811 1 60372.766244626 2024-03-03T18:23:23.535647+00:00 19994330.290253754705 27870000.000023052096 262864330.290273129940 1 60372.766256105 2024-03-03T18:23:24.527439+00:00 19994330.290233407170 27869999.999967657030 262864330.290197372437 1 60372.766267693 2024-03-03T18:23:25.528684+00:00 19994330.290299415588 27869999.999968249351 262864330.290263980627 1 60372.766279253 2024-03-03T18:23:26.527497+00:00 19994330.290301486850 27869999.999928265810 262864330.290226042271 1 60372.766290824 2024-03-03T18:23:27.527174+00:00 19994330.290513835847 27869999.999894373119 262864330.290404528379 1 60372.766302454 2024-03-03T18:23:28.532075+00:00 19994330.290309358388 27869999.999909065664 262864330.290214747190 1 60372.766313968 2024-03-03T18:23:29.526831+00:00 19994330.289901942015 27869999.999922093004 262864330.289820343256 1 60372.766325622 2024-03-03T18:23:30.533772+00:00 19994330.290572419763 27870000.000001646578 262864330.290570378304 1 60372.766337194 2024-03-03T18:23:31.533529+00:00 19994330.290284447372 27870000.000000163913 262864330.290280938148 1 60372.766348698 2024-03-03T18:23:32.527486+00:00 19994330.290174629539 27870000.000003505498 262864330.290174454451 1 60372.766360315 2024-03-03T18:23:33.531209+00:00 19994330.290282238275 27870000.000119727105 262864330.290398269892 1 60372.766371859 2024-03-03T18:23:34.528613+00:00 19994330.290251296014 27869999.999978303909 262864330.290225893259 1 60372.766383431 2024-03-03T18:23:35.528424+00:00 19994330.290079563856 27870000.000027921051 262864330.290103793144 1 60372.766394936 2024-03-03T18:23:36.522429+00:00 19994330.290395971388 27870000.000102687627 262864330.290494978428 1 60372.766406534 2024-03-03T18:23:37.524518+00:00 19994330.290417749435 27869999.999946486205 262864330.290360540152 1 60372.766418234 2024-03-03T18:23:38.535391+00:00 19994330.290235199034 27869999.999956969172 262864330.290188461542 1 60372.766429702 2024-03-03T18:23:39.526291+00:00 19994330.290282931179 27869999.999941930175 262864330.290221184492 1 60372.766441465 2024-03-03T18:23:40.542583+00:00 19994330.290445875376 27870000.000021923333 262864330.290464103222 1 60372.766452994 2024-03-03T18:23:41.538712+00:00 19994330.289962749928 27870000.000084973872 262864330.290044009686 1 60372.766464474 2024-03-03T18:23:42.530542+00:00 19994330.290503498167 27870000.000058759004 262864330.290558576584 1 60372.766476133 2024-03-03T18:23:43.537877+00:00 19994330.290129732341 27869999.999982383102 262864330.290108412504 1 60372.766487516 2024-03-03T18:23:44.521317+00:00 19994330.290220133960 27870000.000055119395 262864330.290271580219 1 60372.766499130 2024-03-03T18:23:45.524828+00:00 19994330.290494024754 27869999.999987136573 262864330.290477454662 1 60372.766510836 2024-03-03T18:23:46.536212+00:00 19994330.290197115391 27869999.999991510063 262864330.290184915066 1 60372.766522300 2024-03-03T18:23:47.526718+00:00 19994330.290209349245 27869999.999946672469 262864330.290152341127 1 60372.766533811 2024-03-03T18:23:48.521264+00:00 19994330.290347170085 27869999.999950878322 262864330.290294349194 1 60372.766545475 2024-03-03T18:23:49.529102+00:00 19994330.290511768311 27869999.999950904399 262864330.290458977222 1 60372.766557089 2024-03-03T18:23:50.532470+00:00 19994330.290198866278 27869999.999942079186 262864330.290137231350 1 60372.766568590 2024-03-03T18:23:51.526200+00:00 19994330.290285985917 27869999.999987468123 262864330.290269762278 1 60372.766580178 2024-03-03T18:23:52.527434+00:00 19994330.290580373257 27870000.000058602542 262864330.290635257959 1 60372.766591833 2024-03-03T18:23:53.534387+00:00 19994330.290209174156 27869999.999984093010 262864330.290189564228 1 60372.766603319 2024-03-03T18:23:54.526785+00:00 19994330.290339432657 27869999.999951049685 262864330.290286809206 1 60372.766614886 2024-03-03T18:23:55.526182+00:00 19994330.290110941976 27870000.000083982944 262864330.290191233158 1 60372.766626446 2024-03-03T18:23:56.524934+00:00 19994330.290282581002 27870000.000041339546 262864330.290320217609 1 60372.766638127 2024-03-03T18:23:57.534205+00:00 19994330.290471427143 27869999.999972634017 262864330.290440380573 1 60372.766649618 2024-03-03T18:23:58.527018+00:00 19994330.290235746652 27870000.000070989132 262864330.290303051472 1 60372.766661256 2024-03-03T18:23:59.532475+00:00 19994330.290283180773 27869999.999820563942 262864330.290100038052 1 60372.766672919 2024-03-03T18:24:00.540190+00:00 19994330.290116403252 27869999.999975789338 262864330.290088504553 1 60372.766684537 2024-03-03T18:24:01.544017+00:00 19994330.290371503681 27869999.999977309257 262864330.290345132351 1 60372.766695903 2024-03-03T18:24:02.526010+00:00 19994330.290223121643 27869999.999959483743 262864330.290178894997 1 60372.766707464 2024-03-03T18:24:03.524878+00:00 19994330.290396649390 27869999.999981306493 262864330.290374279022 1 60372.766719035 2024-03-03T18:24:04.524599+00:00 19994330.290178313851 27869999.999982323498 262864330.290156960487 1 60372.766730700 2024-03-03T18:24:05.532486+00:00 19994330.290310226381 27870000.000034112483 262864330.290340662003 1 60372.766742191 2024-03-03T18:24:06.525320+00:00 19994330.290120422840 27870000.000001452863 262864330.290118187666 1 60372.766753756 2024-03-03T18:24:07.524501+00:00 19994330.290137868375 27870000.000086747110 262864330.290220916271 1 60372.766765338 2024-03-03T18:24:08.525204+00:00 19994330.290514156222 27870000.000052109361 262864330.290562570095 1 60372.766776970 2024-03-03T18:24:09.530217+00:00 19994330.290242440999 27869999.999963112175 262864330.290201842785 1 60372.766788471 2024-03-03T18:24:10.523840+00:00 19994330.290544491261 27869999.999928187579 262864330.290468961000 1 60372.766800009 2024-03-03T18:24:11.520799+00:00 19994330.290253639221 27869999.999949052930 262864330.290198981762 1 60372.766811580 2024-03-03T18:24:12.520523+00:00 19994330.290183227509 27869999.999949906021 262864330.290129423141 1 60372.766823205 2024-03-03T18:24:13.524877+00:00 19994330.290319394320 27870000.000070162117 262864330.290385842323 1 60372.766834782 2024-03-03T18:24:14.525105+00:00 19994330.290459975600 27870000.000076096505 262864330.290532350540 1 60372.766846410 2024-03-03T18:24:15.529784+00:00 19994330.290224362165 27870000.000006809831 262864330.290227472782 1 60372.766857896 2024-03-03T18:24:16.522239+00:00 19994330.290417186916 27869999.999938774854 262864330.290352284908 1 60372.766869462 2024-03-03T18:24:17.521487+00:00 19994330.290181849152 27870000.000022903085 262864330.290201038122 1 60372.766881031 2024-03-03T18:24:18.521037+00:00 19994330.290364403278 27870000.000076554716 262864330.290437281132 1 60372.766892705 2024-03-03T18:24:19.529710+00:00 19994330.290167409927 27870000.000047657639 262864330.290211379528 1 60372.766904179 2024-03-03T18:24:20.521082+00:00 19994330.290271058679 27870000.000060286373 262864330.290327668190 1 60372.766915760 2024-03-03T18:24:21.521696+00:00 19994330.290128067136 27870000.000031672418 262864330.290156066418 1 60372.766927333 2024-03-03T18:24:22.521531+00:00 19994330.290479578078 27869999.999899402261 262864330.290375262499 1 60372.766938909 2024-03-03T18:24:23.521741+00:00 19994330.290086604655 27869999.999989960343 262864330.290072858334 1 60372.766950495 2024-03-03T18:24:24.522726+00:00 19994330.290286544710 27870000.000013783574 262864330.290296614170 1 60372.766962336 2024-03-03T18:24:25.545877+00:00 19994330.290248822421 27870000.000053599477 262864330.290298700333 1 60372.766973670 2024-03-03T18:24:26.525049+00:00 19994330.290319513530 27870000.000006288290 262864330.290322095156 1 60372.766985299 2024-03-03T18:24:27.529839+00:00 19994330.290356956422 27869999.999982673675 262864330.290335953236 1 60372.766996780 2024-03-03T18:24:28.521852+00:00 19994330.290380634367 27870000.000020500273 262864330.290397435427 1 60372.767008424 2024-03-03T18:24:29.527796+00:00 19994330.290424305946 27869999.999945927411 262864330.290366560221 1 60372.767019938 2024-03-03T18:24:30.522625+00:00 19994330.290236745030 27869999.999902296811 262864330.290135353804 1 60372.767031501 2024-03-03T18:24:31.521649+00:00 19994330.290213566273 27869999.999961659312 262864330.290171533823 1 60372.767043141 2024-03-03T18:24:32.527368+00:00 19994330.290311712772 27869999.999891899526 262864330.290199935436 1 60372.767054656 2024-03-03T18:24:33.522231+00:00 19994330.290227521211 27869999.999904312193 262864330.290128141642 1 60372.767066248 2024-03-03T18:24:34.523859+00:00 19994330.290242701769 27869999.999986838549 262864330.290225833654 1 60372.767077804 2024-03-03T18:24:35.522287+00:00 19994330.290139682591 27870000.000055991113 262864330.290191978216 1 60372.767089351 2024-03-03T18:24:36.519956+00:00 19994330.290420878679 27869999.999957222492 262864330.290374428034 1 60372.767101028 2024-03-03T18:24:37.528773+00:00 19994330.290113668889 27870000.000085383654 262864330.290195345879 1 60372.767112549 2024-03-03T18:24:38.524219+00:00 19994330.290385477245 27870000.000087149441 262864330.290468931198 1 60372.767124178 2024-03-03T18:24:39.528996+00:00 19994330.290454961360 27869999.999980151653 262864330.290431410074 1 60372.767135654 2024-03-03T18:24:40.520519+00:00 19994330.290421139449 27870000.000005453825 262864330.290422886610 1 60372.767147236 2024-03-03T18:24:41.521194+00:00 19994330.290116816759 27870000.000046573579 262864330.290159702301 1 60372.767158912 2024-03-03T18:24:42.529985+00:00 19994330.290511388332 27869999.999983269721 262864330.290490984917 1 60372.767170424 2024-03-03T18:24:43.524605+00:00 19994330.290094666183 27869999.999975834042 262864330.290066808462 1 60372.767182000 2024-03-03T18:24:44.524852+00:00 19994330.290274940431 27869999.999937739223 262864330.290208995342 1 60372.767193686 2024-03-03T18:24:45.534436+00:00 19994330.290102835745 27869999.999992586672 262864330.290091723204 1 60372.767205247 2024-03-03T18:24:46.533305+00:00 19994330.290446396917 27870000.000022493303 262864330.290465205908 1 60372.767216786 2024-03-03T18:24:47.530308+00:00 19994330.290231637657 27870000.000081565231 262864330.290309518576 1 60372.767228291 2024-03-03T18:24:48.524344+00:00 19994330.290551245213 27869999.999965086579 262864330.290512621403 1 60372.767240062 2024-03-03T18:24:49.541372+00:00 19994330.289894033223 27869999.999982208014 262864330.289872556925 1 60372.767251497 2024-03-03T18:24:50.529313+00:00 19994330.290242291987 27869999.999986682087 262864330.290225267410 1 60372.767263055 2024-03-03T18:24:51.527930+00:00 19994330.290500286967 27870000.000150222331 262864330.290646821260 1 60372.767274577 2024-03-03T18:24:52.523416+00:00 19994330.290231183171 27870000.000086370856 262864330.290313839912 1 60372.767286186 2024-03-03T18:24:53.526468+00:00 19994330.290330145508 27869999.999891851097 262864330.290218293667 1 60372.767297826 2024-03-03T18:24:54.532181+00:00 19994330.290410496294 27870000.000053931028 262864330.290460735559 1 60372.767309434 2024-03-03T18:24:55.535074+00:00 19994330.290177125484 27869999.999976716936 262864330.290150165558 1 60372.767320856 2024-03-03T18:24:56.521991+00:00 19994330.290237773210 27869999.999800488353 262864330.290034592152 1 60372.767332535 2024-03-03T18:24:57.530993+00:00 19994330.290363840759 27869999.999959994107 262864330.290320158005 1 60372.767344075 2024-03-03T18:24:58.528090+00:00 19994330.290316451341 27870000.000032242388 262864330.290345013142 1 60372.767355704 2024-03-03T18:24:59.532812+00:00 19994330.290160041302 27869999.999943725765 262864330.290100067854 1 60372.767367179 2024-03-03T18:25:00.524242+00:00 19994330.290494147688 27869999.999966796488 262864330.290457248688 1 60372.767379106 2024-03-03T18:25:01.554714+00:00 19994330.290096335113 27870000.000007994473 262864330.290100634098 1 60372.767390386 2024-03-03T18:25:02.529342+00:00 19994330.290349412709 27869999.999964851886 262864330.290310591459 1 60372.767401949 2024-03-03T18:25:03.528371+00:00 19994330.290023192763 27869999.999961383641 262864330.289980888367 1 60372.767413686 2024-03-03T18:25:04.542488+00:00 19994330.290288511664 27869999.999879904091 262864330.290164709091 1 60372.767425085 2024-03-03T18:25:05.527373+00:00 19994330.290342088789 27869999.999965403229 262864330.290303796530 1 60372.767436657 2024-03-03T18:25:06.527197+00:00 19994330.290252037346 27869999.999964632094 262864330.290212959051 1 60372.767448253 2024-03-03T18:25:07.529035+00:00 19994330.290273282677 27870000.000076476485 262864330.290346056223 1 60372.767459848 2024-03-03T18:25:08.530902+00:00 19994330.290332205594 27869999.999985232949 262864330.290313720703 1 60372.767471376 2024-03-03T18:25:09.526922+00:00 19994330.290086574852 27870000.000069268048 262864330.290152132511 1 60372.767482885 2024-03-03T18:25:10.521242+00:00 19994330.290316578001 27870000.000134613365 262864330.290447503328 1 60372.767494518 2024-03-03T18:25:11.526377+00:00 19994330.290104176849 27870000.000100828707 262864330.290201306343 1 60372.767506121 2024-03-03T18:25:12.528839+00:00 19994330.290380325168 27870000.000023584813 262864330.290400207043 1 60372.767517711 2024-03-03T18:25:13.530236+00:00 19994330.290259059519 27869999.999964728951 262864330.290220081806 1 60372.767529198 2024-03-03T18:25:14.522755+00:00 19994330.290311783552 27870000.000053342432 262864330.290361434221 1 60372.767540787 2024-03-03T18:25:15.524024+00:00 19994330.290087409317 27869999.999998882413 262864330.290082573891 1 60372.767552490 2024-03-03T18:25:16.535119+00:00 19994330.290135726333 27870000.000031724572 262864330.290163755417 1 60372.767563914 2024-03-03T18:25:17.522167+00:00 19994330.290752571076 27870000.000009838492 262864330.290758699179 1 60372.767575535 2024-03-03T18:25:18.526173+00:00 19994330.290224313736 27870000.000021953136 262864330.290242582560 1 60372.767587129 2024-03-03T18:25:19.527913+00:00 19994330.290438391268 27869999.999977741390 262864330.290412425995 1 60372.767598672 2024-03-03T18:25:20.525276+00:00 19994330.290362931788 27870000.000030711293 262864330.290389925241 1 60372.767610210 2024-03-03T18:25:21.522172+00:00 19994330.290172815323 27869999.999968167394 262864330.290137290955 1 60372.767621806 2024-03-03T18:25:22.524033+00:00 19994330.290182054043 27870000.000057313591 262864330.290235668421 1 60372.767633384 2024-03-03T18:25:23.524379+00:00 19994330.290320407599 27870000.000057127327 262864330.290373831987 1 60372.767644946 2024-03-03T18:25:24.523279+00:00 19994330.290154039860 27869999.999967731535 262864330.290118068457 1 60372.767656516 2024-03-03T18:25:25.522956+00:00 19994330.290228366852 27869999.999951068312 262864330.290175735950 1 60372.767668088 2024-03-03T18:25:26.522807+00:00 19994330.290030278265 27869999.999977763742 262864330.290004342794 1 60372.767679709 2024-03-03T18:25:27.526852+00:00 19994330.290232684463 27870000.000017836690 262864330.290246814489 1 60372.767691276 2024-03-03T18:25:28.526249+00:00 19994330.290117993951 27869999.999960251153 262864330.290074527264 1 60372.767702791 2024-03-03T18:25:29.521118+00:00 19994330.290185082704 27870000.000050954521 262864330.290232360363 1 60372.767714391 2024-03-03T18:25:30.523400+00:00 19994330.290278196335 27870000.000068794936 262864330.290343284607 1 60372.767725953 2024-03-03T18:25:31.522368+00:00 19994330.290396068245 27870000.000059191138 262864330.290451556444 1 60372.767737579 2024-03-03T18:25:32.526843+00:00 19994330.290165636688 27869999.999995611608 262864330.290157556534 1 60372.767749186 2024-03-03T18:25:33.529697+00:00 19994330.290242176503 27870000.000032182783 262864330.290270656347 1 60372.767760672 2024-03-03T18:25:34.522053+00:00 19994330.290090989321 27869999.999959550798 262864330.290046840906 1 60372.767772235 2024-03-03T18:25:35.521129+00:00 19994330.290327619761 27870000.000029366463 262864330.290353268385 1 60372.767783806 2024-03-03T18:25:36.520868+00:00 19994330.290245532990 27869999.999935697764 262864330.290177524090 1 60372.767795431 2024-03-03T18:25:37.525279+00:00 19994330.290330488235 27869999.999860130250 262864330.290186941624 1 60372.767807007 2024-03-03T18:25:38.525387+00:00 19994330.290298502892 27870000.000021502376 262864330.290316313505 1 60372.767818545 2024-03-03T18:25:39.522236+00:00 19994330.290130186826 27870000.000013735145 262864330.290140241385 1 60372.767830123 2024-03-03T18:25:40.522596+00:00 19994330.290157683194 27869999.999961823225 262864330.290115803480 1 60372.767841709 2024-03-03T18:25:41.523697+00:00 19994330.290502652526 27869999.999980513006 262864330.290479481220 1 60372.767853261 2024-03-03T18:25:42.521738+00:00 19994330.290128938854 27869999.999998278916 262864330.290123522282 1 60372.767864880 2024-03-03T18:25:43.525628+00:00 19994330.290156688541 27870000.000018239021 262864330.290171235800 1 60372.767876563 2024-03-03T18:25:44.534991+00:00 19994330.290252164006 27870000.000018417835 262864330.290266871452 1 60372.767888019 2024-03-03T18:25:45.524832+00:00 19994330.290356550366 27869999.999962139875 262864330.290315002203 1 60372.767899640 2024-03-03T18:25:46.528871+00:00 19994330.290190190077 27869999.999881103635 262864330.290067583323 1 60372.767911196 2024-03-03T18:25:47.527302+00:00 19994330.290418978781 27869999.999917879701 262864330.290333151817 1 60372.767922819 2024-03-03T18:25:48.531523+00:00 19994330.290266018361 27870000.000027295202 262864330.290289610624 1 60372.767934417 2024-03-03T18:25:49.533682+00:00 19994330.290222957730 27870000.000015307218 262864330.290234565735 1 60372.767945887 2024-03-03T18:25:50.524610+00:00 19994330.290294550359 27869999.999929253012 262864330.290220111609 1 60372.767957581 2024-03-03T18:25:51.535011+00:00 19994330.290229525417 27869999.999942887574 262864330.290168732405 1 60372.767969062 2024-03-03T18:25:52.526951+00:00 19994330.290276847780 27870000.000038161874 262864330.290311306715 1 60372.767980815 2024-03-03T18:25:53.542461+00:00 19994330.290121335536 27870000.000024128705 262864330.290141791105 1 60372.767992340 2024-03-03T18:25:54.538202+00:00 19994330.290404714644 27870000.000017624348 262864330.290418624878 1 60372.768003734 2024-03-03T18:25:55.522643+00:00 19994330.290143534541 27870000.000171843916 262864330.290311694145 1 60372.768015473 2024-03-03T18:25:56.536880+00:00 19994330.290329348296 27869999.999968707561 262864330.290294349194 1 60372.768026904 2024-03-03T18:25:57.524504+00:00 19994330.290152363479 27870000.000001206994 262864330.290149867535 1 60372.768038486 2024-03-03T18:25:58.525152+00:00 19994330.290316436440 27869999.999971233308 262864330.290283977985 1 60372.768050124 2024-03-03T18:25:59.530744+00:00 19994330.290315806866 27869999.999958124012 262864330.290270239115 1 60372.768061629 2024-03-03T18:26:00.524805+00:00 19994330.290555737913 27869999.999940205365 262864330.290492266417 1 60372.768073410 2024-03-03T18:26:01.542645+00:00 19994330.290437050164 27869999.999962031841 262864330.290395379066 1 60372.768084837 2024-03-03T18:26:02.529941+00:00 19994330.290315609425 27869999.999983500689 262864330.290295392275 1 60372.768096383 2024-03-03T18:26:03.527500+00:00 19994330.290422387421 27869999.999959971756 262864330.290378659964 1 60372.768107959 2024-03-03T18:26:04.527642+00:00 19994330.290342248976 27870000.000081252307 262864330.290419787169 1 60372.768119571 2024-03-03T18:26:05.530959+00:00 19994330.290254987776 27870000.000090308487 262864330.290341585875 1 60372.768131156 2024-03-03T18:26:06.531865+00:00 19994330.290097393095 27869999.999993782490 262864330.290087461472 1 60372.768142629 2024-03-03T18:26:07.523184+00:00 19994330.290377266705 27870000.000010263175 262864330.290383815765 1 60372.768154257 2024-03-03T18:26:08.527758+00:00 19994330.290288906544 27870000.000049255788 262864330.290334463120 1 60372.768165850 2024-03-03T18:26:09.529437+00:00 19994330.290229216218 27869999.999898117036 262864330.290123641491 1 60372.768177460 2024-03-03T18:26:10.532538+00:00 19994330.290095772594 27869999.999983057380 262864330.290075153112 1 60372.768188945 2024-03-03T18:26:11.524821+00:00 19994330.290199778974 27869999.999996621162 262864330.290192723274 1 60372.768200527 2024-03-03T18:26:12.525554+00:00 19994330.290259093046 27869999.999919153750 262864330.290174543858 1 60372.768212232 2024-03-03T18:26:13.536874+00:00 19994330.290351595730 27870000.000034857541 262864330.290382772684 1 60372.768223753 2024-03-03T18:26:14.532235+00:00 19994330.290202442557 27869999.999982770532 262864330.290181517601 1 60372.768235247 2024-03-03T18:26:15.525318+00:00 19994330.290449772030 27869999.999980997294 262864330.290427058935 1 60372.768246944 2024-03-03T18:26:16.535916+00:00 19994330.290599144995 27870000.000056859106 262864330.290652304888 1 60372.768258387 2024-03-03T18:26:17.524639+00:00 19994330.289998367429 27869999.999990373850 262864330.289985060692 1 60372.768269919 2024-03-03T18:26:18.521035+00:00 19994330.290247634053 27869999.999998766929 262864330.290242731571 1 60372.768281534 2024-03-03T18:26:19.524588+00:00 19994330.290276154876 27870000.000149630010 262864330.290422081947 1 60372.768293126 2024-03-03T18:26:20.526092+00:00 19994330.290337633342 27870000.000060323626 262864330.290394246578 1 60372.768304681 2024-03-03T18:26:21.524459+00:00 19994330.290467310697 27869999.999954197556 262864330.290417820215 1 60372.768316312 2024-03-03T18:26:22.529325+00:00 19994330.290419507772 27869999.999916352332 262864330.290332168341 1 60372.768327850 2024-03-03T18:26:23.526256+00:00 19994330.290372893214 27870000.000008016825 262864330.290377199650 1 60372.768339433 2024-03-03T18:26:24.527017+00:00 19994330.290194120258 27870000.000019241124 262864330.290209680796 1 60372.768350985 2024-03-03T18:26:25.525127+00:00 19994330.290391370654 27870000.000028751791 262864330.290416419506 1 60372.768362705 2024-03-03T18:26:26.537679+00:00 19994330.289929255843 27870000.000000152737 262864330.289925694466 1 60372.768374108 2024-03-03T18:26:27.522955+00:00 19994330.290543884039 27870000.000098895282 262864330.290639072657 1 60372.768385664 2024-03-03T18:26:28.521336+00:00 19994330.290213901550 27869999.999986812472 262864330.290197044611 1 60372.768397326 2024-03-03T18:26:29.528913+00:00 19994330.290356140584 27869999.999964646995 262864330.290317088366 1 60372.768408808 2024-03-03T18:26:30.521000+00:00 19994330.290216643363 27870000.000068780035 262864330.290281742811 1 60372.768420413 2024-03-03T18:26:31.523682+00:00 19994330.290339235216 27869999.999981530011 262864330.290317058563 1 60372.768431994 2024-03-03T18:26:32.524309+00:00 19994330.290218990296 27869999.999984987080 262864330.290200263262 1 60372.768443528 2024-03-03T18:26:33.520782+00:00 19994330.290083449334 27870000.000033009797 262864330.290112763643 1 60372.768455122 2024-03-03T18:26:34.522550+00:00 19994330.290327750146 27869999.999942272902 262864330.290266335011 1 60372.768466719 2024-03-03T18:26:35.524565+00:00 19994330.290288392454 27869999.999979060143 262864330.290263742208 1 60372.768478297 2024-03-03T18:26:36.524881+00:00 19994330.290443181992 27870000.000046037138 262864330.290485531092 1 60372.768489823 2024-03-03T18:26:37.520689+00:00 19994330.290201738477 27869999.999941796064 262864330.290139853954 1 60372.768501447 2024-03-03T18:26:38.524992+00:00 19994330.290243215859 27870000.000053230673 262864330.290292739868 1 60372.768513028 2024-03-03T18:26:39.525617+00:00 19994330.290127202868 27869999.999993674457 262864330.290117204189 1 60372.768524557 2024-03-03T18:26:40.521770+00:00 19994330.290211312473 27870000.000002570450 262864330.290210187435 1 60372.768536137 2024-03-03T18:26:41.522220+00:00 19994330.290459737182 27870000.000038743019 262864330.290494799614 1 60372.768547727 2024-03-03T18:26:42.523621+00:00 19994330.290248390287 27869999.999949298799 262864330.290194004774 1 60372.768559284 2024-03-03T18:26:43.522095+00:00 19994330.290503129363 27870000.000013675541 262864330.290513098240 1 60372.768570887 2024-03-03T18:26:44.524621+00:00 19994330.290325071663 27870000.000035233796 262864330.290356606245 1 60372.768582429 2024-03-03T18:26:45.521846+00:00 19994330.290196619928 27869999.999989274889 262864330.290182203054 1 60372.768594144 2024-03-03T18:26:46.534022+00:00 19994330.290525052696 27870000.000031027943 262864330.290552377701 1 60372.768605800 2024-03-03T18:26:47.541141+00:00 19994330.289859596640 27870000.000012867153 262864330.289868772030 1 60372.768617242 2024-03-03T18:26:48.529703+00:00 19994330.290284257382 27869999.999963685870 262864330.290244251490 1 60372.768628782 2024-03-03T18:26:49.526787+00:00 19994330.290380168706 27870000.000030945987 262864330.290407419205 1 60372.768640366 2024-03-03T18:26:50.527647+00:00 19994330.289992921054 27869999.999989870936 262864330.289979100227 1 60372.768651905 2024-03-03T18:26:51.524642+00:00 19994330.290377318859 27869999.999999389052 262864330.290373027325 1 60372.768663625 2024-03-03T18:26:52.537184+00:00 19994330.290258478373 27870000.000001240522 262864330.290256023407 1 60372.768675191 2024-03-03T18:26:53.536495+00:00 19994330.290329735726 27869999.999926067889 262864330.290252089500 1 60372.768686758 2024-03-03T18:26:54.535876+00:00 19994330.290377829224 27869999.999923855066 262864330.290297985077 1 60372.768698470 2024-03-03T18:26:55.547831+00:00 19994330.290226984769 27870000.000032160431 262864330.290255457163 1 60372.768709818 2024-03-03T18:26:56.528305+00:00 19994330.290179818869 27870000.000025119632 262864330.290201246738 1 60372.768721436 2024-03-03T18:26:57.532040+00:00 19994330.290424503386 27870000.000028409064 262864330.290449202061 1 60372.768733018 2024-03-03T18:26:58.532729+00:00 19994330.290235102177 27869999.999992895871 262864330.290224313736 1 60372.768744700 2024-03-03T18:26:59.542055+00:00 19994330.290303785354 27870000.000031452626 262864330.290331542492 1 60372.768756147 2024-03-03T18:27:00.531091+00:00 19994330.290369190276 27869999.999975997955 262864330.290341496468 1 60372.768767821 2024-03-03T18:27:01.539696+00:00 19994330.290204551071 27870000.000027559698 262864330.290228426456 1 60372.768779211 2024-03-03T18:27:02.523852+00:00 19994330.290383856744 27870000.000005614012 262864330.290385752916 1 60372.768790770 2024-03-03T18:27:03.522555+00:00 19994330.290328864008 27869999.999998878688 262864330.290324032307 1 60372.768802372 2024-03-03T18:27:04.524907+00:00 19994330.290051825345 27869999.999935086817 262864330.289983212948 1 60372.768813903 2024-03-03T18:27:05.521240+00:00 19994330.290391311049 27869999.999906037003 262864330.290293633938 1 60372.768825484 2024-03-03T18:27:06.521807+00:00 19994330.290383592248 27869999.999920103699 262864330.290300011635 1 60372.768837063 2024-03-03T18:27:07.522202+00:00 19994330.290124256164 27869999.999858576804 262864330.289979159832 1 60372.768848647 2024-03-03T18:27:08.523137+00:00 19994330.290241438895 27870000.000008791685 262864330.290246546268 1 60372.768860243 2024-03-03T18:27:09.525018+00:00 19994330.290493391454 27870000.000028718263 262864330.290518432856 1 60372.768871811 2024-03-03T18:27:10.524498+00:00 19994330.290352169424 27869999.999968171120 262864330.290316641331 1 60372.768883361 2024-03-03T18:27:11.522327+00:00 19994330.290121372789 27870000.000137645751 262864330.290255337954 1 60372.768894929 2024-03-03T18:27:12.521896+00:00 19994330.290209963918 27869999.999912593514 262864330.290118873119 1 60372.768906676 2024-03-03T18:27:13.536815+00:00 19994330.290339883417 27870000.000026680529 262864330.290362864733 1 60372.768918207 2024-03-03T18:27:14.533127+00:00 19994330.290056876838 27869999.999933253974 262864330.289986431599 1 60372.768929752 2024-03-03T18:27:15.530534+00:00 19994330.290237821639 27869999.999978695065 262864330.290212810040 1 60372.768941262 2024-03-03T18:27:16.525019+00:00 19994330.290347062051 27870000.000016324222 262864330.290359705687 1 60372.768952856 2024-03-03T18:27:17.526798+00:00 19994330.290035974234 27869999.999964579940 262864330.289996862411 1 60372.768964508 2024-03-03T18:27:18.533510+00:00 19994330.290311254561 27870000.000040907413 262864330.290348470211 1 60372.768976080 2024-03-03T18:27:19.533294+00:00 19994330.290372140706 27870000.000049792230 262864330.290418237448 1 60372.768987654 2024-03-03T18:27:20.533318+00:00 19994330.290461592376 27870000.000079359859 262864330.290537267923 1 60372.768999189 2024-03-03T18:27:21.529899+00:00 19994330.290285706520 27870000.000186245888 262864330.290468245745 1 60372.769010709 2024-03-03T18:27:22.525236+00:00 19994330.290190748870 27870000.000023700297 262864330.290210753679 1 60372.769022340 2024-03-03T18:27:23.530168+00:00 19994330.290290202945 27870000.000006508082 262864330.290293008089 1 60372.769033975 2024-03-03T18:27:24.535439+00:00 19994330.290273390710 27869999.999924432486 262864330.290194123983 1 60372.769045459 2024-03-03T18:27:25.527618+00:00 19994330.290019333363 27869999.999818954617 262864330.289834588766 1 60372.769057141 2024-03-03T18:27:26.536989+00:00 19994330.290349945426 27869999.999972365797 262864330.290318608284 1 60372.769068856 2024-03-03T18:27:27.549195+00:00 19994330.290485348552 27869999.999970369041 262864330.290452033281 1 60372.769080190 2024-03-03T18:27:28.528406+00:00 19994330.290178429335 27870000.000013891608 262864330.290188610554 1 60372.769091777 2024-03-03T18:27:29.529509+00:00 19994330.290524650365 27870000.000037189573 262864330.290558159351 1 60372.769103325 2024-03-03T18:27:30.527293+00:00 19994330.290149696171 27870000.000007361174 262864330.290153354406 1 60372.769115012 2024-03-03T18:27:31.537029+00:00 19994330.290360931307 27869999.999954979867 262864330.290312200785 1 60372.769126430 2024-03-03T18:27:32.523511+00:00 19994330.290336210281 27870000.000035326928 262864330.290367841721 1 60372.769138019 2024-03-03T18:27:33.524844+00:00 19994330.290299206972 27869999.999983817339 262864330.290279328823 1 60372.769149612 2024-03-03T18:27:34.526432+00:00 19994330.290069110692 27870000.000024847686 262864330.290090262890 1 60372.769161294 2024-03-03T18:27:35.535779+00:00 19994330.290360759944 27869999.999990217388 262864330.290347278118 1 60372.769172826 2024-03-03T18:27:36.532172+00:00 19994330.290450077504 27870000.000005993992 262864330.290452361107 1 60372.769184340 2024-03-03T18:27:37.526972+00:00 19994330.290436796844 27870000.000013243407 262864330.290446341038 1 60372.769195897 2024-03-03T18:27:38.525512+00:00 19994330.290237355977 27870000.000075809658 262864330.290309488773 1 60372.769207587 2024-03-03T18:27:39.535526+00:00 19994330.290481362492 27869999.999981224537 262864330.290458887815 1 60372.769219061 2024-03-03T18:27:40.526901+00:00 19994330.290346037596 27869999.999901764095 262864330.290244102478 1 60372.769230689 2024-03-03T18:27:41.531567+00:00 19994330.290378540754 27870000.000063132495 262864330.290437966585 1 60372.769242205 2024-03-03T18:27:42.526508+00:00 19994330.290313210338 27870000.000089634210 262864330.290399163961 1 60372.769253755 2024-03-03T18:27:43.524435+00:00 19994330.290167123079 27869999.999927643687 262864330.290091067553 1 60372.769265393 2024-03-03T18:27:44.529921+00:00 19994330.290518827736 27870000.000057924539 262864330.290573060513 1 60372.769276998 2024-03-03T18:27:45.532630+00:00 19994330.290012158453 27870000.000039551407 262864330.290048003197 1 60372.769288654 2024-03-03T18:27:46.539657+00:00 19994330.290335133672 27869999.999987848103 262864330.290319263935 1 60372.769300176 2024-03-03T18:27:47.535182+00:00 19994330.290102947503 27869999.999977841973 262864330.290077090263 1 60372.769311654 2024-03-03T18:27:48.526949+00:00 19994330.290674060583 27869999.999969355762 262864330.290639728308 1 60372.769323238 2024-03-03T18:27:49.527797+00:00 19994330.290059570223 27869999.999970495701 262864330.290026366711 1 60372.769334893 2024-03-03T18:27:50.534768+00:00 19994330.290287107229 27869999.999966520816 262864330.290249943733 1 60372.769346432 2024-03-03T18:27:51.531731+00:00 19994330.290554188192 27869999.999994341284 262864330.290544837713 1 60372.769357979 2024-03-03T18:27:52.529374+00:00 19994330.290156379342 27869999.999911304563 262864330.290063977242 1 60372.769369493 2024-03-03T18:27:53.524239+00:00 19994330.290243603289 27870000.000030133873 262864330.290270030499 1 60372.769381212 2024-03-03T18:27:54.536744+00:00 19994330.290156498551 27870000.000018209219 262864330.290171027184 1 60372.769392685 2024-03-03T18:27:55.527944+00:00 19994330.290135230869 27869999.999912898988 262864330.290044426918 1 60372.769404246 2024-03-03T18:27:56.526920+00:00 19994330.290312852710 27870000.000007007271 262864330.290316164494 1 60372.769415799 2024-03-03T18:27:57.525026+00:00 19994330.290288444608 27870000.000024259090 262864330.290309011936 1 60372.769427341 2024-03-03T18:27:58.522287+00:00 19994330.290597327054 27869999.999996319413 262864330.290589928627 1 60372.769438933 2024-03-03T18:27:59.523836+00:00 19994330.290064439178 27869999.999920070171 262864330.289980828762 1 60372.769450574 2024-03-03T18:28:00.529607+00:00 19994330.290235675871 27870000.000042591244 262864330.290274560452 1 60372.769462811 2024-03-03T18:28:01.586837+00:00 19994330.290252104402 27870000.000005699694 262864330.290254116058 1 60372.769473681 2024-03-03T18:28:02.526070+00:00 19994330.290345672518 27869999.999952606857 262864330.290294587612 1 60372.769485324 2024-03-03T18:28:03.531976+00:00 19994330.290436923504 27870000.000032950193 262864330.290466189384 1 60372.769496867 2024-03-03T18:28:04.529321+00:00 19994330.290192853659 27870000.000059440732 262864330.290248572826 1 60372.769508373 2024-03-03T18:28:05.523400+00:00 19994330.290134057403 27870000.000014916062 262864330.290145277977 1 60372.769519940 2024-03-03T18:28:06.522767+00:00 19994330.290214858949 27869999.999958813190 262864330.290169984102 1 60372.769531559 2024-03-03T18:28:07.526699+00:00 19994330.290168996900 27870000.000033885241 262864330.290199190378 1 60372.769543136 2024-03-03T18:28:08.526914+00:00 19994330.290208499879 27870000.000108126551 262864330.290312916040 1 60372.769554674 2024-03-03T18:28:09.523849+00:00 19994330.290295280516 27870000.000006631017 262864330.290298193693 1 60372.769566290 2024-03-03T18:28:10.527410+00:00 19994330.290402445942 27869999.999950379133 262864330.290349125862 1 60372.769577885 2024-03-03T18:28:11.529258+00:00 19994330.290148537606 27870000.000047147274 262864330.290191978216 1 60372.769589379 2024-03-03T18:28:12.522393+00:00 19994330.290256287903 27870000.000014998019 262864330.290267586708 1 60372.769601239 2024-03-03T18:28:13.547056+00:00 19994330.290174461901 27870000.000047206879 262864330.290217965841 1 60372.769612521 2024-03-03T18:28:14.521789+00:00 19994330.290499534458 27870000.000006306916 262864330.290502160788 1 60372.769624119 2024-03-03T18:28:15.523865+00:00 19994330.290330596268 27870000.000091873109 262864330.290418773890 1 60372.769635655 2024-03-03T18:28:16.520589+00:00 19994330.290201336145 27870000.000084239990 262864330.290281891823 1 60372.769647222 2024-03-03T18:28:17.519978+00:00 19994330.290401708335 27870000.000041414052 262864330.290439426899 1 60372.769658804 2024-03-03T18:28:18.520692+00:00 19994330.290320266038 27869999.999988730997 262864330.290305316448 1 60372.769670427 2024-03-03T18:28:19.524889+00:00 19994330.290060255677 27869999.999999292195 262864330.290055841208 1 60372.769682010 2024-03-03T18:28:20.525671+00:00 19994330.290641054511 27869999.999999709427 262864330.290637075901 1 60372.769693541 2024-03-03T18:28:21.521942+00:00 19994330.290441282094 27869999.999889470637 262864330.290327042341 1 60372.769705196 2024-03-03T18:28:22.528952+00:00 19994330.290166176856 27869999.999951213598 262864330.290113687515 1 60372.769716691 2024-03-03T18:28:23.522125+00:00 19994330.290019474924 27869999.999871596694 262864330.289887398481 1 60372.769728269 2024-03-03T18:28:24.522457+00:00 19994330.290428634733 27869999.999992728233 262864330.290417671204 1 60372.769739992 2024-03-03T18:28:25.535293+00:00 19994330.290160227567 27870000.000024624169 262864330.290181159973 1 60372.769751452 2024-03-03T18:28:26.525455+00:00 19994330.290328562260 27870000.000000003725 262864330.290324866772 1 60372.769763016 2024-03-03T18:28:27.524559+00:00 19994330.290199797601 27869999.999928966165 262864330.290125042200 1 60372.769774579 2024-03-03T18:28:28.523675+00:00 19994330.290377438068 27869999.999955166131 262864330.290328919888 1 60372.769786140 2024-03-03T18:28:29.522516+00:00 19994330.290101502091 27869999.999924015254 262864330.290021806955 1 60372.769797732 2024-03-03T18:28:30.524024+00:00 19994330.290099736303 27870000.000023078173 262864330.290119111538 1 60372.769809303 2024-03-03T18:28:31.523767+00:00 19994330.290261119604 27869999.999960914254 262864330.290218323469 1 60372.769820878 2024-03-03T18:28:32.523833+00:00 19994330.290280167013 27869999.999982416630 262864330.290258884430 1 60372.769832436 2024-03-03T18:28:33.522504+00:00 19994330.290292583406 27870000.000025101006 262864330.290313988924 1 60372.769844035 2024-03-03T18:28:34.524627+00:00 19994330.290219314396 27869999.999974563718 262864330.290190160275 1 60372.769855577 2024-03-03T18:28:35.521914+00:00 19994330.290336333215 27870000.000073000789 262864330.290405660868 1 60372.769867199 2024-03-03T18:28:36.525959+00:00 19994330.290461063385 27870000.000048603863 262864330.290505975485 1 60372.769878792 2024-03-03T18:28:37.527593+00:00 19994330.290646631271 27869999.999963145703 262864330.290606081486 1 60372.769890388 2024-03-03T18:28:38.529568+00:00 19994330.290292322636 27869999.999988231808 262864330.290276855230 1 60372.769901881 2024-03-03T18:28:39.522556+00:00 19994330.290022913367 27869999.999970547855 262864330.289989769459 1 60372.769913534 2024-03-03T18:28:40.529341+00:00 19994330.290280725807 27869999.999973922968 262864330.290250957012 1 60372.769925036 2024-03-03T18:28:41.523135+00:00 19994330.290351323783 27869999.999948479235 262864330.290296107531 1 60372.769936581 2024-03-03T18:28:42.520634+00:00 19994330.290314115584 27870000.000008583069 262864330.290318995714 1 60372.769948176 2024-03-03T18:28:43.522382+00:00 19994330.290151957422 27869999.999973729253 262864330.290121972561 1 60372.769959792 2024-03-03T18:28:44.525997+00:00 19994330.290457032621 27870000.000018138438 262864330.290471494198 1 60372.769971335 2024-03-03T18:28:45.523339+00:00 19994330.290159001946 27870000.000006660819 262864330.290161967278 1 60372.769983133 2024-03-03T18:28:46.542685+00:00 19994330.290146291256 27869999.999964155257 262864330.290106743574 1 60372.769994574 2024-03-03T18:28:47.531157+00:00 19994330.290309023112 27870000.000013269484 262864330.290318578482 1 60372.770006192 2024-03-03T18:28:48.534988+00:00 19994330.290288910270 27869999.999950096011 262864330.290235340595 1 60372.770017682 2024-03-03T18:28:49.527715+00:00 19994330.290203932673 27870000.000147465616 262864330.290347695351 1 60372.770029278 2024-03-03T18:28:50.529628+00:00 19994330.290268003941 27869999.999959476292 262864330.290223777294 1 60372.770040970 2024-03-03T18:28:51.539799+00:00 19994330.289990480989 27869999.999956522137 262864330.289943307638 1 60372.770052599 2024-03-03T18:28:52.544579+00:00 19994330.290466509759 27869999.999993145466 262864330.290455967188 1 60372.770063991 2024-03-03T18:28:53.528787+00:00 19994330.290157902986 27870000.000003322959 262864330.290157556534 1 60372.770075682 2024-03-03T18:28:54.538917+00:00 19994330.290355231613 27870000.000112835318 262864330.290464371443 1 60372.770087177 2024-03-03T18:28:55.532109+00:00 19994330.290413916111 27870000.000032201409 262864330.290442407131 1 60372.770098683 2024-03-03T18:28:56.526199+00:00 19994330.290212381631 27870000.000100556761 262864330.290309250355 1 60372.770110225 2024-03-03T18:28:57.523420+00:00 19994330.290374614298 27870000.000059857965 262864330.290430754423 1 60372.770121917 2024-03-03T18:28:58.533620+00:00 19994330.290092304349 27870000.000062316656 262864330.290150940418 1 60372.770133396 2024-03-03T18:28:59.525391+00:00 19994330.290394067764 27869999.999941900373 262864330.290332257748 1 60372.770145088 2024-03-03T18:29:00.535564+00:00 19994330.290348917246 27869999.999919615686 262864330.290264844894 1 60372.770156691 2024-03-03T18:29:01.538137+00:00 19994330.290156479925 27869999.999949708581 262864330.290102481842 1 60372.770168103 2024-03-03T18:29:02.524105+00:00 19994330.290467545390 27869999.999895788729 262864330.290359616280 1 60372.770179659 2024-03-03T18:29:03.522573+00:00 19994330.290215559304 27869999.999986942858 262864330.290198802948 1 60372.770191256 2024-03-03T18:29:04.524510+00:00 19994330.290317565203 27870000.000098079443 262864330.290411949158 1 60372.770202836 2024-03-03T18:29:05.524978+00:00 19994330.289910785854 27869999.999869618565 262864330.289776712656 1 60372.770214429 2024-03-03T18:29:06.526690+00:00 19994330.290483307093 27869999.999913591892 262864330.290393203497 1 60372.770225953 2024-03-03T18:29:07.522319+00:00 19994330.290249977261 27869999.999993432313 262864330.290239721537 1 60372.770237533 2024-03-03T18:29:08.522890+00:00 19994330.290317647159 27870000.000052519143 262864330.290366470814 1 60372.770249126 2024-03-03T18:29:09.524534+00:00 19994330.290238570422 27870000.000023752451 262864330.290258616209 1 60372.770260688 2024-03-03T18:29:10.523471+00:00 19994330.290704373270 27870000.000096384436 262864330.290797054768 1 60372.770272220 2024-03-03T18:29:11.519765+00:00 19994330.290311459452 27869999.999965332448 262864330.290273100138 1 60372.770283836 2024-03-03T18:29:12.523440+00:00 19994330.290354657918 27870000.000049836934 262864330.290400803089 1 60372.770295639 2024-03-03T18:29:13.543178+00:00 19994330.290280796587 27869999.999987512827 262864330.290264606476 1 60372.770307228 2024-03-03T18:29:14.544517+00:00 19994330.290192510933 27869999.999991986901 262864330.290180802345 1 60372.770318653 2024-03-03T18:29:15.531633+00:00 19994330.290264546871 27869999.999931927770 262864330.290192782879 1 60372.770330384 2024-03-03T18:29:16.545166+00:00 19994330.290201980621 27869999.999997973442 262864330.290196269751 1 60372.770341879 2024-03-03T18:29:17.538364+00:00 19994330.290271680802 27870000.000071920455 262864330.290339887142 1 60372.770353371 2024-03-03T18:29:18.531230+00:00 19994330.290439762175 27869999.999961923808 262864330.290397971869 1 60372.770364930 2024-03-03T18:29:19.529987+00:00 19994330.290286995471 27870000.000031493604 262864330.290314793587 1 60372.770376520 2024-03-03T18:29:20.531341+00:00 19994330.290149416775 27869999.999968398362 262864330.290114134550 1 60372.770388075 2024-03-03T18:29:21.529664+00:00 19994330.290300853550 27870000.000072330236 262864330.290369480848 1 60372.770399724 2024-03-03T18:29:22.536173+00:00 19994330.290349137038 27870000.000077426434 262864330.290422856808 1 60372.770411174 2024-03-03T18:29:23.525418+00:00 19994330.290074393153 27870000.000116039068 262864330.290186762810 1 60372.770422746 2024-03-03T18:29:24.525253+00:00 19994330.290424462408 27869999.999973054975 262864330.290393829346 1 60372.770434367 2024-03-03T18:29:25.529303+00:00 19994330.290175873786 27870000.000091549009 262864330.290263742208 1 60372.770445842 2024-03-03T18:29:26.520785+00:00 19994330.290632426739 27869999.999959107488 262864330.290587842464 1 60372.770457535 2024-03-03T18:29:27.531051+00:00 19994330.290260113776 27869999.999957513064 262864330.290213912725 1 60372.770469068 2024-03-03T18:29:28.527422+00:00 19994330.290452368557 27869999.999926760793 262864330.290375411510 1 60372.770480724 2024-03-03T18:29:29.534567+00:00 19994330.290317516774 27869999.999995522201 262864330.290309339762 1 60372.770492243 2024-03-03T18:29:30.529759+00:00 19994330.290002390742 27869999.999866660684 262864330.289865374565 1 60372.770503845 2024-03-03T18:29:31.532179+00:00 19994330.290439791977 27870000.000001370907 262864330.290437459946 1 60372.770515428 2024-03-03T18:29:32.533025+00:00 19994330.290202599019 27870000.000038877130 262864330.290237754583 1 60372.770527077 2024-03-03T18:29:33.539482+00:00 19994330.289984367788 27869999.999982081354 262864330.289962768555 1 60372.770538489 2024-03-03T18:29:34.525492+00:00 19994330.290396533906 27869999.999980315566 262864330.290373176336 1 60372.770550274 2024-03-03T18:29:35.543708+00:00 19994330.290100764483 27869999.999954797328 262864330.290051847696 1 60372.770561796 2024-03-03T18:29:36.539157+00:00 19994330.289988871664 27869999.999986387789 262864330.289971560240 1 60372.770573192 2024-03-03T18:29:37.523781+00:00 19994330.290590241551 27869999.999979048967 262864330.290565609932 1 60372.770584807 2024-03-03T18:29:38.527316+00:00 19994330.290413103998 27869999.999995026737 262864330.290404438972 1 60372.770596362 2024-03-03T18:29:39.525665+00:00 19994330.290173597634 27869999.999977044761 262864330.290146946907 1 60372.770607938 2024-03-03T18:29:40.525804+00:00 19994330.290297497064 27870000.000022232533 262864330.290316045284 1 60372.770619627 2024-03-03T18:29:41.535738+00:00 19994330.290060825646 27870000.000059377402 262864330.290116488934 1 60372.770631199 2024-03-03T18:29:42.535554+00:00 19994330.290422499180 27870000.000042326748 262864330.290461122990 1 60372.770642679 2024-03-03T18:29:43.527497+00:00 19994330.290246807039 27870000.000077687204 262864330.290320813656 1 60372.770654391 2024-03-03T18:29:44.539375+00:00 19994330.290454875678 27869999.999964196235 262864330.290415376425 1 60372.770665882 2024-03-03T18:29:45.532195+00:00 19994330.290247704834 27870000.000149473548 262864330.290393501520 1 60372.770677562 2024-03-03T18:29:46.541364+00:00 19994330.290157083422 27870000.000014998019 262864330.290168374777 1 60372.770688988 2024-03-03T18:29:47.528537+00:00 19994330.290283132344 27869999.999964293092 262864330.290243744850 1 60372.770700594 2024-03-03T18:29:48.531364+00:00 19994330.290418215096 27869999.999995451421 262864330.290409952402 1 60372.770712212 2024-03-03T18:29:49.535115+00:00 19994330.290141712874 27869999.999910693616 262864330.290048688650 1 60372.770723646 2024-03-03T18:29:50.522978+00:00 19994330.290362223983 27869999.999981988221 262864330.290340542793 1 60372.770735248 2024-03-03T18:29:51.525377+00:00 19994330.290362764150 27870000.000018361956 262864330.290377438068 1 60372.770746802 2024-03-03T18:29:52.523665+00:00 19994330.290314774960 27870000.000053055584 262864330.290364116430 1 60372.770758373 2024-03-03T18:29:53.523442+00:00 19994330.290304396302 27869999.999909386039 262864330.290210098028 1 60372.770770115 2024-03-03T18:29:54.537945+00:00 19994330.290232948959 27869999.999982241541 262864330.290211498737 1 60372.770781581 2024-03-03T18:29:55.528587+00:00 19994330.290138889104 27869999.999947939068 262864330.290083140135 1 60372.770793210 2024-03-03T18:29:56.533373+00:00 19994330.290307030082 27869999.999980755150 262864330.290284097195 1 60372.770804924 2024-03-03T18:29:57.545480+00:00 19994330.290187913924 27869999.999978516251 262864330.290162742138 1 60372.770816375 2024-03-03T18:29:58.534750+00:00 19994330.290409576148 27870000.000013001263 262864330.290418863297 1 60372.770827913 2024-03-03T18:29:59.531652+00:00 19994330.290037069470 27869999.999962557107 262864330.289995938540 1 60372.770839592 2024-03-03T18:30:00.540762+00:00 19994330.290323551744 27869999.999981503934 262864330.290301352739 1 60372.770851026 2024-03-03T18:30:01.528636+00:00 19994330.290218584239 27870000.000021610409 262864330.290236502886 1 60372.770862747 2024-03-03T18:30:02.541327+00:00 19994330.290182430297 27870000.000144451857 262864330.290323197842 1 60372.770874185 2024-03-03T18:30:03.529543+00:00 19994330.290628276765 27869999.999907150865 262864330.290531724691 1 60372.770885778 2024-03-03T18:30:04.531232+00:00 19994330.290123511106 27870000.000001389533 262864330.290121227503 1 60372.770897404 2024-03-03T18:30:05.535678+00:00 19994330.290409628302 27870000.000026192516 262864330.290432125330 1 60372.770908912 2024-03-03T18:30:06.529980+00:00 19994330.290125634521 27869999.999981023371 262864330.290102958679 1 60372.770920476 2024-03-03T18:30:07.529139+00:00 19994330.290463134646 27870000.000101763755 262864330.290561199188 1 60372.770932063 2024-03-03T18:30:08.530246+00:00 19994330.290145888925 27869999.999883383512 262864330.290025591850 1 60372.770943623 2024-03-03T18:30:09.528992+00:00 19994330.290506951511 27869999.999921690673 262864330.290424942970 1 60372.770955151 2024-03-03T18:30:10.525069+00:00 19994330.290439303964 27870000.000023588538 262864330.290459215641 1 60372.770966805 2024-03-03T18:30:11.531965+00:00 19994330.290059491992 27870000.000052154064 262864330.290107965469 1 60372.770978359 2024-03-03T18:30:12.530224+00:00 19994330.290069658309 27869999.999943066388 262864330.290009051561 1 60372.770989877 2024-03-03T18:30:13.525375+00:00 19994330.290363512933 27870000.000035155565 262864330.290394991636 1 60372.771001519 2024-03-03T18:30:14.531226+00:00 19994330.290254779160 27870000.000009562820 262864330.290260642767 1 60372.771013242 2024-03-03T18:30:15.544097+00:00 19994330.289931267500 27870000.000032007694 262864330.289959579706 1 60372.771024575 2024-03-03T18:30:16.523314+00:00 19994330.290280207992 27870000.000080022961 262864330.290356516838 1 60372.771036185 2024-03-03T18:30:17.526372+00:00 19994330.290728591383 27870000.000012416393 262864330.290737330914 1 60372.771047732 2024-03-03T18:30:18.524020+00:00 19994330.290189832449 27870000.000140693039 262864330.290326833725 1 60372.771059359 2024-03-03T18:30:19.528655+00:00 19994330.290200911462 27869999.999956943095 262864330.290154159069 1 60372.771070896 2024-03-03T18:30:20.525413+00:00 19994330.290543112904 27869999.999950878322 262864330.290490299463 1 60372.771082419 2024-03-03T18:30:21.520962+00:00 19994330.290035419166 27869999.999855592847 262864330.289887309074 1 60372.771094000 2024-03-03T18:30:22.521647+00:00 19994330.290573243052 27869999.999923817813 262864330.290493369102 1 60372.771105644 2024-03-03T18:30:23.527656+00:00 19994330.290291257203 27870000.000002544373 262864330.290290087461 1 60372.771117167 2024-03-03T18:30:24.523171+00:00 19994330.290178053081 27869999.999974112958 262864330.290148466825 1 60372.771128780 2024-03-03T18:30:25.526632+00:00 19994330.290358413011 27869999.999979276210 262864330.290334016085 1 60372.771140358 2024-03-03T18:30:26.526932+00:00 19994330.290033236146 27870000.000099249184 262864330.290128767490 1 60372.771151891 2024-03-03T18:30:27.523337+00:00 19994330.290424890816 27869999.999995838851 262864330.290417015553 1 60372.771163450 2024-03-03T18:30:28.522026+00:00 19994330.290120095015 27870000.000052243471 262864330.290168642998 1 60372.771175036 2024-03-03T18:30:29.523075+00:00 19994330.290390692651 27869999.999993126839 262864330.290380120277 1 60372.771186655 2024-03-03T18:30:30.527037+00:00 19994330.290158923715 27870000.000008605421 262864330.290163844824 1 60372.771198200 2024-03-03T18:30:31.524460+00:00 19994330.290015060455 27869999.999983582646 262864330.289994955063 1 60372.771209813 2024-03-03T18:30:32.527851+00:00 19994330.290480736643 27870000.000081487000 262864330.290558516979 1 60372.771221397 2024-03-03T18:30:33.528667+00:00 19994330.290088750422 27870000.000028900802 262864330.290113955736 1 60372.771232886 2024-03-03T18:30:34.521332+00:00 19994330.290514182299 27869999.999920334667 262864330.290430814028 1 60372.771244501 2024-03-03T18:30:35.524852+00:00 19994330.290364641696 27870000.000087942928 262864330.290448904037 1 60372.771256136 2024-03-03T18:30:36.530179+00:00 19994330.290076956153 27869999.999897986650 262864330.289971232414 1 60372.771267599 2024-03-03T18:30:37.520609+00:00 19994330.290418229997 27869999.999929673970 262864330.290344208479 1 60372.771279220 2024-03-03T18:30:38.524561+00:00 19994330.290252879262 27870000.000076845288 262864330.290325999260 1 60372.771290842 2024-03-03T18:30:39.528705+00:00 19994330.290452875197 27869999.999932374805 262864330.290381550789 1 60372.771302350 2024-03-03T18:30:40.523063+00:00 19994330.290081556886 27870000.000006891787 262864330.290084749460 1 60372.771313929 2024-03-03T18:30:41.523446+00:00 19994330.290368493646 27870000.000050138682 262864330.290414929390 1 60372.771325471 2024-03-03T18:30:42.520667+00:00 19994330.290327619761 27870000.000117298216 262864330.290441215038 1 60372.771337085 2024-03-03T18:30:43.524163+00:00 19994330.289855703712 27870000.000031463802 262864330.289883494377 1 60372.771348671 2024-03-03T18:30:44.525130+00:00 19994330.290296219289 27870000.000115036964 262864330.290407568216 1 60372.771360284 2024-03-03T18:30:45.528501+00:00 19994330.290368404239 27870000.000015258789 262864330.290379971266 1 60372.771371812 2024-03-03T18:30:46.524564+00:00 19994330.290284592658 27870000.000025875866 262864330.290306776762 1 60372.771383411 2024-03-03T18:30:47.526723+00:00 19994330.290412954986 27870000.000045996159 262864330.290455251932 1 60372.771394939 2024-03-03T18:30:48.522724+00:00 19994330.290142327547 27869999.999969031662 262864330.290107667446 1 60372.771406480 2024-03-03T18:30:49.519867+00:00 19994330.290391329676 27870000.000050347298 262864330.290437966585 1 60372.771418090 2024-03-03T18:30:50.522925+00:00 19994330.290378328413 27870000.000046204776 262864330.290420830250 1 60372.771429701 2024-03-03T18:30:51.526131+00:00 19994330.290070198476 27870000.000016115606 262864330.290082633495 1 60372.771441300 2024-03-03T18:30:52.528343+00:00 19994330.290352612734 27869999.999932549894 262864330.290281474590 1 60372.771452795 2024-03-03T18:30:53.521483+00:00 19994330.290302362293 27870000.000027626753 262864330.290326297283 1 60372.771464403 2024-03-03T18:30:54.524381+00:00 19994330.290421988815 27869999.999967515469 262864330.290385812521 1 60372.771476000 2024-03-03T18:30:55.526372+00:00 19994330.290357299149 27869999.999960895628 262864330.290314495564 1 60372.771487520 2024-03-03T18:30:56.521722+00:00 19994330.290254745632 27870000.000030070543 262864330.290281116962 1 60372.771499089 2024-03-03T18:30:57.521290+00:00 19994330.290330581367 27870000.000057589263 262864330.290384471416 1 60372.771510714 2024-03-03T18:30:58.525690+00:00 19994330.290203794837 27869999.999987866729 262864330.290187954903 1 60372.771522271 2024-03-03T18:30:59.524216+00:00 19994330.290549904108 27870000.000064235181 262864330.290610432625 1 60372.771533817 2024-03-03T18:31:00.521762+00:00 19994330.290333550423 27870000.000023167580 262864330.290353000164 1 60372.771545647 2024-03-03T18:31:01.543861+00:00 19994330.290265198797 27870000.000009346753 262864330.290270864964 1 60372.771557051 2024-03-03T18:31:02.529186+00:00 19994330.290296670049 27870000.000031735748 262864330.290324717760 1 60372.771568559 2024-03-03T18:31:03.523514+00:00 19994330.290061295033 27870000.000030830503 262864330.290088415146 1 60372.771580176 2024-03-03T18:31:04.527245+00:00 19994330.290310796350 27870000.000011041760 262864330.290318131447 1 60372.771591767 2024-03-03T18:31:05.528653+00:00 19994330.290325999260 27869999.999980915338 262864330.290303230286 1 60372.771603308 2024-03-03T18:31:06.525787+00:00 19994330.290289297700 27869999.999964240938 262864330.290249824524 1 60372.771614881 2024-03-03T18:31:07.525686+00:00 19994330.290234941989 27869999.999974902719 262864330.290206164122 1 60372.771626471 2024-03-03T18:31:08.527055+00:00 19994330.290554530919 27870000.000008229166 262864330.290559053421 1 60372.771638072 2024-03-03T18:31:09.529391+00:00 19994330.290112052113 27869999.999990120530 262864330.290098458529 1 60372.771649580 2024-03-03T18:31:10.523661+00:00 19994330.289975941181 27869999.999974962324 262864330.289947211742 1 60372.771661145 2024-03-03T18:31:11.522952+00:00 19994330.290640339255 27869999.999905712903 262864330.290542364120 1 60372.771672696 2024-03-03T18:31:12.520968+00:00 19994330.290413945913 27870000.000118959695 262864330.290529221296 1 60372.771684261 2024-03-03T18:31:13.520137+00:00 19994330.290168322623 27870000.000037509948 262864330.290202140808 1 60372.771695883 2024-03-03T18:31:14.524338+00:00 19994330.290340282023 27869999.999888315797 262864330.290224879980 1 60372.771707482 2024-03-03T18:31:15.526403+00:00 19994330.290272008628 27869999.999968711287 262864330.290237009525 1 60372.771719003 2024-03-03T18:31:16.521869+00:00 19994330.290158063173 27869999.999934695661 262864330.290089070797 1 60372.771730568 2024-03-03T18:31:17.521086+00:00 19994330.290274731815 27869999.999979808927 262864330.290250837803 1 60372.771742146 2024-03-03T18:31:18.521414+00:00 19994330.290468133986 27869999.999888092279 262864330.290352523327 1 60372.771753754 2024-03-03T18:31:19.524325+00:00 19994330.290611483157 27869999.999914046377 262864330.290521830320 1 60372.771765353 2024-03-03T18:31:20.526465+00:00 19994330.289693009108 27870000.000044409186 262864330.289733707905 1 60372.771776941 2024-03-03T18:31:21.527676+00:00 19994330.290286932141 27870000.000001259148 262864330.290284484625 1 60372.771788447 2024-03-03T18:31:22.521811+00:00 19994330.290470998734 27869999.999973636121 262864330.290440917015 1 60372.771800024 2024-03-03T18:31:23.522013+00:00 19994330.290233537555 27869999.999959312379 262864330.290189146996 1 60372.771811611 2024-03-03T18:31:24.523228+00:00 19994330.290031582117 27869999.999892927706 262864330.289920806885 1 60372.771823172 2024-03-03T18:31:25.521999+00:00 19994330.290453650057 27870000.000002637506 262864330.290452569723 1 60372.771834771 2024-03-03T18:31:26.524185+00:00 19994330.289975229651 27869999.999996867031 262864330.289968401194 1 60372.771846317 2024-03-03T18:31:27.521817+00:00 19994330.290646318346 27870000.000060021877 262864330.290702641010 1 60372.771857923 2024-03-03T18:31:28.524584+00:00 19994330.290377784520 27870000.000048905611 262864330.290423005819 1 60372.771869502 2024-03-03T18:31:29.525028+00:00 19994330.290193635970 27869999.999966640025 262864330.290156602859 1 60372.771881040 2024-03-03T18:31:30.521871+00:00 19994330.290157549083 27869999.999985478818 262864330.290139347315 1 60372.771892628 2024-03-03T18:31:31.523081+00:00 19994330.290414612740 27870000.000028621405 262864330.290439516306 1 60372.771904182 2024-03-03T18:31:32.521335+00:00 19994330.290479157120 27870000.000035252422 262864330.290510714054 1 60372.771915755 2024-03-03T18:31:33.521259+00:00 19994330.290440190583 27870000.000068459660 262864330.290504962206 1 60372.771927339 2024-03-03T18:31:34.522115+00:00 19994330.290220834315 27869999.999924607575 262864330.290141731501 1 60372.771938906 2024-03-03T18:31:35.521487+00:00 19994330.290189068764 27869999.999963421375 262864330.290148794651 1 60372.771950520 2024-03-03T18:31:36.524884+00:00 19994330.290338054299 27869999.999961093068 262864330.290295422077 1 60372.771962048 2024-03-03T18:31:37.520933+00:00 19994330.290051061660 27869999.999953199178 262864330.290000587702 1 60372.771973622 2024-03-03T18:31:38.520907+00:00 19994330.290215756744 27870000.000022642314 262864330.290234714746 1 60372.771985229 2024-03-03T18:31:39.523775+00:00 19994330.290230169892 27870000.000053923577 262864330.290280401707 1 60372.771996814 2024-03-03T18:31:40.524739+00:00 19994330.290192607790 27870000.000031784177 262864330.290220677853 1 60372.772008359 2024-03-03T18:31:41.522154+00:00 19994330.290158502758 27870000.000004526228 262864330.290159344673 1 60372.772019945 2024-03-03T18:31:42.523223+00:00 19994330.290426872671 27870000.000040117651 262864330.290463298559 1 60372.772031560 2024-03-03T18:31:43.526789+00:00 19994330.290274392813 27870000.000035196543 262864330.290305882692 1 60372.772043082 2024-03-03T18:31:44.522275+00:00 19994330.290574654937 27869999.999995864928 262864330.290566802025 1 60372.772054646 2024-03-03T18:31:45.521453+00:00 19994330.290151216090 27869999.999933872372 262864330.290081381798 1 60372.772066213 2024-03-03T18:31:46.520804+00:00 19994330.290554542094 27870000.000046875328 262864330.290597736835 1 60372.772077809 2024-03-03T18:31:47.522705+00:00 19994330.290198974311 27869999.999960500747 262864330.290155798197 1 60372.772089372 2024-03-03T18:31:48.521722+00:00 19994330.290469355881 27869999.999990131706 262864330.290455788374 1 60372.772101006 2024-03-03T18:31:49.526915+00:00 19994330.290236860514 27869999.999940898269 262864330.290174067020 1 60372.772112729 2024-03-03T18:31:50.539766+00:00 19994330.290442366153 27869999.999994661659 262864330.290433347225 1 60372.772124116 2024-03-03T18:31:51.523621+00:00 19994330.290380533785 27870000.000065527856 262864330.290442377329 1 60372.772135876 2024-03-03T18:31:52.539693+00:00 19994330.289981991053 27870000.000035878271 262864330.290014177561 1 60372.772147343 2024-03-03T18:31:53.530477+00:00 19994330.290471684188 27870000.000016584992 262864330.290484547615 1 60372.772158914 2024-03-03T18:31:54.530143+00:00 19994330.290414966643 27869999.999987922609 262864330.290399193764 1 60372.772170449 2024-03-03T18:31:55.526812+00:00 19994330.290320374072 27870000.000013150275 262864330.290329813957 1 60372.772182077 2024-03-03T18:31:56.531423+00:00 19994330.289999075234 27869999.999990399927 262864330.289985775948 1 60372.772193626 2024-03-03T18:31:57.529277+00:00 19994330.290241114795 27870000.000032089651 262864330.290269523859 1 60372.772205316 2024-03-03T18:31:58.539238+00:00 19994330.290756516159 27869999.999971218407 262864330.290724039078 1 60372.772216707 2024-03-03T18:31:59.523509+00:00 19994330.290162883699 27870000.000039577484 262864330.290198773146 1 60372.772228267 2024-03-03T18:32:00.522251+00:00 19994330.290416780859 27870000.000009220093 262864330.290422290564 1 60372.772239883 2024-03-03T18:32:01.525903+00:00 19994330.290214944631 27869999.999942656606 262864330.290153920650 1 60372.772251523 2024-03-03T18:32:02.531608+00:00 19994330.290071915835 27870000.000025503337 262864330.290093719959 1 60372.772263161 2024-03-03T18:32:03.537099+00:00 19994330.290209732950 27869999.999935954809 262864330.290141999722 1 60372.772274632 2024-03-03T18:32:04.528198+00:00 19994330.290538284928 27870000.000004731119 262864330.290539324284 1 60372.772286209 2024-03-03T18:32:05.528462+00:00 19994330.290082890540 27870000.000087399036 262864330.290166616440 1 60372.772297759 2024-03-03T18:32:06.526351+00:00 19994330.290747225285 27870000.000033475459 262864330.290776997805 1 60372.772309406 2024-03-03T18:32:07.532694+00:00 19994330.290175445378 27870000.000088226050 262864330.290259957314 1 60372.772321060 2024-03-03T18:32:08.539568+00:00 19994330.290521379560 27870000.000079300255 262864330.290596991777 1 60372.772332564 2024-03-03T18:32:09.533477+00:00 19994330.290115311742 27869999.999970950186 262864330.290082573891 1 60372.772344088 2024-03-03T18:32:10.529213+00:00 19994330.290695816278 27870000.000036474317 262864330.290728598833 1 60372.772355698 2024-03-03T18:32:11.532317+00:00 19994330.290438581258 27870000.000003211200 262864330.290438115597 1 60372.772367296 2024-03-03T18:32:12.534362+00:00 19994330.290076073259 27870000.000055693090 262864330.290128082037 1 60372.772378754 2024-03-03T18:32:13.524345+00:00 19994330.290440250188 27870000.000018440187 262864330.290455013514 1 60372.772390368 2024-03-03T18:32:14.527848+00:00 19994330.290308114141 27870000.000086035579 262864330.290390461683 1 60372.772401942 2024-03-03T18:32:15.527803+00:00 19994330.290109105408 27870000.000023122877 262864330.290128529072 1 60372.772413548 2024-03-03T18:32:16.530511+00:00 19994330.290285814553 27870000.000082679093 262864330.290364801884 1 60372.772425053 2024-03-03T18:32:17.524601+00:00 19994330.290331393480 27869999.999970417470 262864330.290298104286 1 60372.772437071 2024-03-03T18:32:18.562973+00:00 19994330.290151074529 27869999.999912142754 262864330.290059506893 1 60372.772448217 2024-03-03T18:32:19.525894+00:00 19994330.289935987443 27869999.999839112163 262864330.289771407843 1 60372.772459809 2024-03-03T18:32:20.527497+00:00 19994330.290375526994 27869999.999780707061 262864330.290152549744 1 60372.772471349 2024-03-03T18:32:21.524570+00:00 19994330.290061857551 27870000.000021714717 262864330.290079891682 1 60372.772482981 2024-03-03T18:32:22.529597+00:00 19994330.290569692850 27870000.000119864941 262864330.290685862303 1 60372.772494514 2024-03-03T18:32:23.525945+00:00 19994330.289912682027 27869999.999961167574 262864330.289870142937 1 60372.772506043 2024-03-03T18:32:24.522121+00:00 19994330.290328212082 27870000.000017918646 262864330.290342420340 1 60372.772517685 2024-03-03T18:32:25.527956+00:00 19994330.290425464511 27869999.999989889562 262864330.290411651134 1 60372.772529177 2024-03-03T18:32:26.520909+00:00 19994330.290461268276 27870000.000052258372 262864330.290509849787 1 60372.772540742 2024-03-03T18:32:27.520068+00:00 19994330.290233615786 27870000.000006023794 262864330.290235936642 1 60372.772552379 2024-03-03T18:32:28.525559+00:00 19994330.290076944977 27869999.999913599342 262864330.289986848831 1 60372.772563898 2024-03-03T18:32:29.520839+00:00 19994330.290138151497 27870000.000117495656 262864330.290251940489 1 60372.772575475 2024-03-03T18:32:30.521027+00:00 19994330.290161442012 27870000.000033851713 262864330.290191590786 1 60372.772587040 2024-03-03T18:32:31.520237+00:00 19994330.290503032506 27870000.000041753054 262864330.290541082621 1 60372.772598675 2024-03-03T18:32:32.525522+00:00 19994330.290250439197 27869999.999996975064 262864330.290243715048 1 60372.772610193 2024-03-03T18:32:33.520706+00:00 19994330.290327582508 27870000.000020377338 262864330.290344268084 1 60372.772621790 2024-03-03T18:32:34.522697+00:00 19994330.290220368654 27869999.999928444624 262864330.290145128965 1 60372.772633372 2024-03-03T18:32:35.523333+00:00 19994330.290183398873 27869999.999915629625 262864330.290095329285 1 60372.772644917 2024-03-03T18:32:36.520774+00:00 19994330.290354035795 27870000.000050507486 262864330.290400862694 1 60372.772656505 2024-03-03T18:32:37.522013+00:00 19994330.290194511414 27870000.000043913722 262864330.290234744549 1 60372.772668100 2024-03-03T18:32:38.523838+00:00 19994330.290274046361 27870000.000016350299 262864330.290286719799 1 60372.772679711 2024-03-03T18:32:39.527039+00:00 19994330.290262371302 27870000.000057917088 262864330.290316581726 1 60372.772691221 2024-03-03T18:32:40.521456+00:00 19994330.290172077715 27869999.999983023852 262864330.290151387453 1 60372.772702839 2024-03-03T18:32:41.525323+00:00 19994330.290500205010 27869999.999969456345 262864330.290465950966 1 60372.772714407 2024-03-03T18:32:42.524796+00:00 19994330.290286965668 27869999.999906804413 262864330.290190070868 1 60372.772725950 2024-03-03T18:32:43.522126+00:00 19994330.290038026869 27869999.999914038926 262864330.289948374033 1 60372.772737540 2024-03-03T18:32:44.523487+00:00 19994330.290171168745 27869999.999984141439 262864330.290151625872 1 60372.772749221 2024-03-03T18:32:45.532697+00:00 19994330.290431197733 27869999.999952632934 262864330.290380150080 1 60372.772760693 2024-03-03T18:32:46.523895+00:00 19994330.290031276643 27869999.999997649342 262864330.290025234222 1 60372.772772299 2024-03-03T18:32:47.526616+00:00 19994330.290426410735 27869999.999903611839 262864330.290326327085 1 60372.772783849 2024-03-03T18:32:48.524578+00:00 19994330.290181338787 27870000.000029295683 262864330.290206938982 1 60372.772795422 2024-03-03T18:32:49.524411+00:00 19994330.290364883840 27870000.000024992973 262864330.290386199951 1 60372.772806957 2024-03-03T18:32:50.521073+00:00 19994330.290442556143 27869999.999970827252 262864330.290409684181 1 60372.772818534 2024-03-03T18:32:51.521341+00:00 19994330.290403317660 27870000.000082265586 262864330.290481865406 1 60372.772830146 2024-03-03T18:32:52.524595+00:00 19994330.290087409317 27870000.000018246472 262864330.290101945400 1 60372.772841671 2024-03-03T18:32:53.520349+00:00 19994330.290294609964 27869999.999922458082 262864330.290213376284 1 60372.772853245 2024-03-03T18:32:54.520368+00:00 19994330.290242243558 27870000.000046137720 262864330.290284693241 1 60372.772864853 2024-03-03T18:32:55.523285+00:00 19994330.290372945368 27869999.999990310520 262864330.290359556675 1 60372.772876385 2024-03-03T18:32:56.519679+00:00 19994330.290635555983 27870000.000102557242 262864330.290734410286 1 60372.772887981 2024-03-03T18:32:57.521549+00:00 19994330.290318030864 27869999.999983377755 262864330.290297716856 1 60372.772899549 2024-03-03T18:32:58.521080+00:00 19994330.290177963674 27869999.999904539436 262864330.290078818798 1 60372.772911123 2024-03-03T18:32:59.520978+00:00 19994330.290098454803 27870000.000039372593 262864330.290134131908 1 60372.772922722 2024-03-03T18:33:00.523173+00:00 19994330.290508359671 27870000.000097122043 262864330.290601789951 1 60372.772934282 2024-03-03T18:33:01.521959+00:00 19994330.290197137743 27870000.000011600554 262864330.290205031633 1 60372.772945855 2024-03-03T18:33:02.521903+00:00 19994330.290231950581 27870000.000024989247 262864330.290253221989 1 60372.772957414 2024-03-03T18:33:03.520589+00:00 19994330.290121071041 27869999.999969094992 262864330.290086477995 1 60372.772969089 2024-03-03T18:33:04.529283+00:00 19994330.290173832327 27869999.999999847263 262864330.290169984102 1 60372.772980596 2024-03-03T18:33:05.523519+00:00 19994330.290313173085 27870000.000005431473 262864330.290314912796 1 60372.772992150 2024-03-03T18:33:06.521774+00:00 19994330.290449332446 27870000.000014264137 262864330.290459901094 1 60372.773003753 2024-03-03T18:33:07.524247+00:00 19994330.290406245738 27869999.999985899776 262864330.290388464928 1 60372.773015298 2024-03-03T18:33:08.521758+00:00 19994330.290050547570 27869999.999990414828 262864330.290037244558 1 60372.773027041 2024-03-03T18:33:09.536299+00:00 19994330.290471218526 27869999.999981049448 262864330.290448576212 1 60372.773038478 2024-03-03T18:33:10.524463+00:00 19994330.290207464248 27870000.000034429133 262864330.290238201618 1 60372.773050027 2024-03-03T18:33:11.522327+00:00 19994330.290337715298 27870000.000040415674 262864330.290374428034 1 60372.773061702 2024-03-03T18:33:12.531006+00:00 19994330.290393099189 27870000.000014785677 262864330.290404200554 1 60372.773073182 2024-03-03T18:33:13.522975+00:00 19994330.290032878518 27870000.000032652169 262864330.290061831474 1 60372.773084754 2024-03-03T18:33:14.522733+00:00 19994330.290364995599 27870000.000007141382 262864330.290368437767 1 60372.773096308 2024-03-03T18:33:15.520981+00:00 19994330.290175653994 27869999.999998971820 262864330.290170937777 1 60372.773107878 2024-03-03T18:33:16.520695+00:00 19994330.290293168277 27870000.000036459416 262864330.290325909853 1 60372.773119454 2024-03-03T18:33:17.520857+00:00 19994330.290393602103 27869999.999959766865 262864330.290349662304 1 60372.773131048 2024-03-03T18:33:18.522523+00:00 19994330.290234088898 27869999.999968130141 262864330.290198534727 1 60372.773142643 2024-03-03T18:33:19.524391+00:00 19994330.290270701051 27870000.000040877610 262864330.290307879448 1 60372.773154210 2024-03-03T18:33:20.523765+00:00 19994330.290363863111 27870000.000001858920 262864330.290362000465 1 60372.773165746 2024-03-03T18:33:21.520458+00:00 19994330.290077451617 27869999.999998733401 262864330.290072500706 1 60372.773177335 2024-03-03T18:33:22.521738+00:00 19994330.290317386389 27869999.999967757612 262864330.290281444788 1 60372.773188921 2024-03-03T18:33:23.522740+00:00 19994330.290149789304 27870000.000049330294 262864330.290195405483 1 60372.773200499 2024-03-03T18:33:24.523087+00:00 19994330.290324747562 27870000.000017773360 262864330.290338814259 1 60372.773212208 2024-03-03T18:33:25.534805+00:00 19994330.290310017765 27869999.999963592738 262864330.290269911289 1 60372.773223939 2024-03-03T18:33:26.548357+00:00 19994330.290320903063 27869999.999953582883 262864330.290270775557 1 60372.773235264 2024-03-03T18:33:27.526844+00:00 19994330.290409438312 27869999.999984618276 262864330.290390372276 1 60372.773246987 2024-03-03T18:33:28.539705+00:00 19994330.290086746216 27869999.999993320554 262864330.290076375008 1 60372.773258483 2024-03-03T18:33:29.532954+00:00 19994330.290444258600 27869999.999995920807 262864330.290436476469 1 60372.773269996 2024-03-03T18:33:30.527617+00:00 19994330.290035124868 27870000.000079985708 262864330.290111422539 1 60372.773281607 2024-03-03T18:33:31.530845+00:00 19994330.290346495807 27870000.000012103468 262864330.290354907513 1 60372.773293183 2024-03-03T18:33:32.531031+00:00 19994330.290188208222 27869999.999975822866 262864330.290160357952 1 60372.773305028 2024-03-03T18:33:33.554441+00:00 19994330.290287598968 27869999.999987173826 262864330.290271103382 1 60372.773316515 2024-03-03T18:33:34.546860+00:00 19994330.290338300169 27869999.999921631068 262864330.290256232023 1 60372.773327847 2024-03-03T18:33:35.525951+00:00 19994330.290506619960 27869999.999971240759 262864330.290474176407 1 60372.773339389 2024-03-03T18:33:36.523206+00:00 19994330.290305458009 27869999.999999735504 262864330.290301501751 1 60372.773350943 2024-03-03T18:33:37.521491+00:00 19994330.289988838136 27869999.999965582043 262864330.289950728416 1 60372.773362579 2024-03-03T18:33:38.526825+00:00 19994330.290387455374 27869999.999965272844 262864330.290349036455 1 60372.773374144 2024-03-03T18:33:39.526051+00:00 19994330.290353633463 27869999.999974180013 262864330.290324121714 1 60372.773385677 2024-03-03T18:33:40.522501+00:00 19994330.290476925671 27870000.000002451241 262864330.290475666523 1 60372.773397312 2024-03-03T18:33:41.527769+00:00 19994330.290418371558 27869999.999974239618 262864330.290388941765 1 60372.773408820 2024-03-03T18:33:42.522072+00:00 19994330.290003858507 27870000.000109031796 262864330.290109187365 1 60372.773420427 2024-03-03T18:33:43.524915+00:00 19994330.290390916169 27870000.000147957355 262864330.290535181761 1 60372.773431994 2024-03-03T18:33:44.524265+00:00 19994330.290271554142 27870000.000070493668 262864330.290338337421 1 60372.773443549 2024-03-03T18:33:45.522629+00:00 19994330.290385469794 27870000.000066578388 262864330.290448367596 1 60372.773455128 2024-03-03T18:33:46.523018+00:00 19994330.290077649057 27869999.999983739108 262864330.290057688951 1 60372.773466691 2024-03-03T18:33:47.522111+00:00 19994330.290221400559 27870000.000029839575 262864330.290247529745 1 60372.773478308 2024-03-03T18:33:48.525771+00:00 19994330.290238529444 27869999.999950475991 262864330.290185302496 1 60372.773489824 2024-03-03T18:33:49.520752+00:00 19994330.290146838874 27870000.000056017190 262864330.290199160576 1 60372.773501395 2024-03-03T18:33:50.520507+00:00 19994330.290292158723 27869999.999973334372 262864330.290261805058 1 60372.773512997 2024-03-03T18:33:51.522911+00:00 19994330.290370389819 27869999.999998219311 262864330.290364921093 1 60372.773524564 2024-03-03T18:33:52.522295+00:00 19994330.290251124650 27869999.999962806702 262864330.290210247040 1 60372.773536166 2024-03-03T18:33:53.524780+00:00 19994330.290149614215 27869999.999931108207 262864330.290077030659 1 60372.773547766 2024-03-03T18:33:54.526998+00:00 19994330.290014095604 27869999.999926730990 262864330.289937138557 1 60372.773559267 2024-03-03T18:33:55.520698+00:00 19994330.290281329304 27870000.000003136694 262864330.290280759335 1 60372.773570845 2024-03-03T18:33:56.521029+00:00 19994330.290173936635 27870000.000026244670 262864330.290196508169 1 60372.773582421 2024-03-03T18:33:57.521152+00:00 19994330.290149707347 27869999.999995972961 262864330.290141999722 1 60372.773593987 2024-03-03T18:33:58.520529+00:00 19994330.290313027799 27870000.000048764050 262864330.290358096361 1 60372.773605575 2024-03-03T18:33:59.521693+00:00 19994330.290239620954 27869999.999947041273 262864330.290182977915 1 60372.773617145 2024-03-03T18:34:00.521323+00:00 19994330.290086884052 27869999.999948829412 262864330.290032029152 1 60372.773628716 2024-03-03T18:34:01.521062+00:00 19994330.290382016450 27869999.999971143901 262864330.290349483490 1 60372.773640376 2024-03-03T18:34:02.528449+00:00 19994330.290009178221 27870000.000062584877 262864330.290068060160 1 60372.773652007 2024-03-03T18:34:03.533447+00:00 19994330.290484737605 27870000.000012625009 262864330.290493667126 1 60372.773663469 2024-03-03T18:34:04.523695+00:00 19994330.290132772177 27870000.000038534403 262864330.290167599916 1 60372.773675098 2024-03-03T18:34:05.528495+00:00 19994330.290241688490 27870000.000026095659 262864330.290264099836 1 60372.773686673 2024-03-03T18:34:06.528587+00:00 19994330.290376525372 27869999.999994833022 262864330.290367662907 1 60372.773698288 2024-03-03T18:34:07.532108+00:00 19994330.290255598724 27869999.999991744757 262864330.290243655443 1 60372.773709958 2024-03-03T18:34:08.540401+00:00 19994330.290318828076 27869999.999979015440 262864330.290294140577 1 60372.773721486 2024-03-03T18:34:09.536402+00:00 19994330.290371160954 27869999.999979123473 262864330.290346592665 1 60372.773732956 2024-03-03T18:34:10.527369+00:00 19994330.290107846260 27870000.000011667609 262864330.290115833282 1 60372.773744548 2024-03-03T18:34:11.528920+00:00 19994330.290281049907 27869999.999959047884 262864330.290236413479 1 60372.773756112 2024-03-03T18:34:12.528115+00:00 19994330.290317434818 27870000.000021707267 262864330.290335446596 1 60372.773767653 2024-03-03T18:34:13.525203+00:00 19994330.290293674916 27870000.000038176775 262864330.290328145027 1 60372.773779335 2024-03-03T18:34:14.534484+00:00 19994330.290257256478 27870000.000007417053 262864330.290260970592 1 60372.773790773 2024-03-03T18:34:15.522746+00:00 19994330.290129538625 27870000.000018741935 262864330.290144592524 1 60372.773802448 2024-03-03T18:34:16.531520+00:00 19994330.290391065180 27870000.000036288053 262864330.290423661470 1 60372.773813887 2024-03-03T18:34:17.519828+00:00 19994330.290504381061 27869999.999949995428 262864330.290450692177 1 60372.773825520 2024-03-03T18:34:18.524952+00:00 19994330.289908267558 27870000.000060301274 262864330.289964854717 1 60372.773837065 2024-03-03T18:34:19.522459+00:00 19994330.290291078389 27870000.000007648021 262864330.290295034647 1 60372.773848657 2024-03-03T18:34:20.523919+00:00 19994330.290428873152 27870000.000006970018 262864330.290432155132 1 60372.773860328 2024-03-03T18:34:21.532339+00:00 19994330.290102485567 27869999.999914113432 262864330.290012896061 1 60372.773871777 2024-03-03T18:34:22.521540+00:00 19994330.290373496711 27870000.000002302229 262864330.290372103453 1 60372.773883344 2024-03-03T18:34:23.520908+00:00 19994330.290553752333 27869999.999991644174 262864330.290541708469 1 60372.773894992 2024-03-03T18:34:24.527278+00:00 19994330.290049266070 27870000.000039778650 262864330.290085345507 1 60372.773906485 2024-03-03T18:34:25.520331+00:00 19994330.290294624865 27870000.000020589679 262864330.290311515331 1 60372.773918142 2024-03-03T18:34:26.527465+00:00 19994330.290258664638 27870000.000066716224 262864330.290321707726 1 60372.773929666 2024-03-03T18:34:27.523180+00:00 19994330.290354121476 27870000.000012647361 262864330.290363073349 1 60372.773941230 2024-03-03T18:34:28.522308+00:00 19994330.290216065943 27870000.000043794513 262864330.290256172419 1 60372.773952826 2024-03-03T18:34:29.524156+00:00 19994330.290268700570 27870000.000019628555 262864330.290284633636 1 60372.773964387 2024-03-03T18:34:30.523067+00:00 19994330.290257919580 27870000.000083483756 262864330.290337711573 1 60372.773975942 2024-03-03T18:34:31.521432+00:00 19994330.290024634451 27870000.000105872750 262864330.290126800537 1 60372.773987574 2024-03-03T18:34:32.526391+00:00 19994330.290301438421 27869999.999930743128 262864330.290228486061 1 60372.773999087 2024-03-03T18:34:33.521108+00:00 19994330.290268298239 27870000.000012319535 262864330.290276914835 1 60372.774010669 2024-03-03T18:34:34.521826+00:00 19994330.290197066963 27869999.999960832298 262864330.290154218674 1 60372.774022280 2024-03-03T18:34:35.524986+00:00 19994330.290363594890 27869999.999976430088 262864330.290336310863 1 60372.774033922 2024-03-03T18:34:36.530886+00:00 19994330.290379263461 27869999.999981027097 262864330.290356576443 1 60372.774045576 2024-03-03T18:34:37.537759+00:00 19994330.290292456746 27870000.000047504902 262864330.290336251259 1 60372.774057010 2024-03-03T18:34:38.525665+00:00 19994330.290466964245 27870000.000049229711 262864330.290512502193 1 60372.774068577 2024-03-03T18:34:39.525038+00:00 19994330.290376897901 27870000.000149544328 262864330.290522754192 1 60372.774080342 2024-03-03T18:34:40.541536+00:00 19994330.290327902883 27870000.000006325543 262864330.290330529213 1 60372.774091732 2024-03-03T18:34:41.525606+00:00 19994330.290487185121 27869999.999986805022 262864330.290470302105 1 60372.774103304 2024-03-03T18:34:42.525500+00:00 19994330.290152411908 27869999.999938748777 262864330.290087461472 1 60372.774114911 2024-03-03T18:34:43.528333+00:00 19994330.290194660425 27869999.999948710203 262864330.290139675140 1 60372.774126485 2024-03-03T18:34:44.528291+00:00 19994330.290266249329 27869999.999947324395 262864330.290209859610 1 60372.774138022 2024-03-03T18:34:45.525142+00:00 19994330.290086481720 27870000.000002760440 262864330.290085554123 1 60372.774149619 2024-03-03T18:34:46.527081+00:00 19994330.290520824492 27870000.000052269548 262864330.290569394827 1 60372.774161128 2024-03-03T18:34:47.521470+00:00 19994330.290363326669 27870000.000049382448 262864330.290409028530 1 60372.774172686 2024-03-03T18:34:48.520050+00:00 19994330.290385108441 27869999.999878656119 262864330.290260046721 1 60372.774184272 2024-03-03T18:34:49.521061+00:00 19994330.290076337755 27870000.000014174730 262864330.290086835623 1 60372.774195897 2024-03-03T18:34:50.525491+00:00 19994330.290190894157 27869999.999974265695 262864330.290161460638 1 60372.774207423 2024-03-03T18:34:51.521327+00:00 19994330.290484935045 27869999.999960105866 262864330.290441334248 1 60372.774218994 2024-03-03T18:34:52.521090+00:00 19994330.290311452001 27870000.000128727406 262864330.290436476469 1 60372.774230583 2024-03-03T18:34:53.522365+00:00 19994330.290178488940 27870000.000050328672 262864330.290225118399 1 60372.774242135 2024-03-03T18:34:54.520457+00:00 19994330.290321502835 27869999.999927725643 262864330.290245532990 1 60372.774253706 2024-03-03T18:34:55.520255+00:00 19994330.290477231145 27869999.999971527606 262864330.290445089340 1 60372.774265309 2024-03-03T18:34:56.522703+00:00 19994330.290245335549 27870000.000020507723 262864330.290262132883 1 60372.774276927 2024-03-03T18:34:57.526453+00:00 19994330.290313217789 27870000.000022813678 262864330.290332347155 1 60372.774288454 2024-03-03T18:34:58.522440+00:00 19994330.290361993015 27870000.000001460314 262864330.290359765291 1 60372.774299998 2024-03-03T18:34:59.519838+00:00 19994330.290272518992 27870000.000005360693 262864330.290274202824 1 60372.774311581 2024-03-03T18:35:00.520616+00:00 19994330.290202897042 27869999.999989099801 262864330.290188282728 1 60372.774323191 2024-03-03T18:35:01.523748+00:00 19994330.290327090770 27869999.999983459711 262864330.290306866169 1 60372.774334880 2024-03-03T18:35:02.533637+00:00 19994330.290492236614 27869999.999894700944 262864330.290383249521 1 60372.774346452 2024-03-03T18:35:03.533452+00:00 19994330.290084313601 27870000.000020697713 262864330.290101289749 1 60372.774357984 2024-03-03T18:35:04.529803+00:00 19994330.290261469781 27870000.000005919486 262864330.290263712406 1 60372.774369712 2024-03-03T18:35:05.543161+00:00 19994330.290234688669 27869999.999982312322 262864330.290213286877 1 60372.774381112 2024-03-03T18:35:06.528098+00:00 19994330.290307357907 27870000.000030674040 262864330.290334343910 1 60372.774392808 2024-03-03T18:35:07.538591+00:00 19994330.290218099952 27870000.000067315996 262864330.290281713009 1 60372.774404400 2024-03-03T18:35:08.540129+00:00 19994330.290512111038 27869999.999971214682 262864330.290479630232 1 60372.774415873 2024-03-03T18:35:09.531463+00:00 19994330.290205430239 27869999.999911304563 262864330.290113031864 1 60372.774427478 2024-03-03T18:35:10.534110+00:00 19994330.290145024657 27870000.000085942447 262864330.290227293968 1 60372.774439090 2024-03-03T18:35:11.537376+00:00 19994330.290289025754 27870000.000020515174 262864330.290305823088 1 60372.774450573 2024-03-03T18:35:12.529503+00:00 19994330.290314797312 27869999.999922860414 262864330.290233969688 1 60372.774462136 2024-03-03T18:35:13.528527+00:00 19994330.290507040918 27869999.999992564321 262864330.290495902300 1 60372.774473785 2024-03-03T18:35:14.535039+00:00 19994330.290103156120 27869999.999949511141 262864330.290048986673 1 60372.774485239 2024-03-03T18:35:15.524623+00:00 19994330.290039744228 27869999.999968905002 262864330.290004968643 1 60372.774496843 2024-03-03T18:35:16.527201+00:00 19994330.290485456586 27870000.000019498169 262864330.290501236916 1 60372.774508482 2024-03-03T18:35:17.532831+00:00 19994330.290341261774 27870000.000011093915 262864330.290348649025 1 60372.774520002 2024-03-03T18:35:18.528202+00:00 19994330.290444444865 27870000.000131219625 262864330.290571957827 1 60372.774531504 2024-03-03T18:35:19.521972+00:00 19994330.290282506496 27870000.000142894685 262864330.290421724319 1 60372.774543111 2024-03-03T18:35:20.524803+00:00 19994330.290096815675 27870000.000034801662 262864330.290127933025 1 60372.774554758 2024-03-03T18:35:21.531106+00:00 19994330.290265582502 27870000.000055529177 262864330.290317416191 1 60372.774566305 2024-03-03T18:35:22.528771+00:00 19994330.290342096239 27870000.000010818243 262864330.290349215269 1 60372.774577872 2024-03-03T18:35:23.528161+00:00 19994330.290280576795 27869999.999942634255 262864330.290219515562 1 60372.774589388 2024-03-03T18:35:24.523136+00:00 19994330.289913367480 27870000.000024344772 262864330.289934009314 1 60372.774600992 2024-03-03T18:35:25.525755+00:00 19994330.290359944105 27870000.000012204051 262864330.290368467569 1 60372.774612566 2024-03-03T18:35:26.525722+00:00 19994330.290148317814 27870000.000001274049 262864330.290145903826 1 60372.774624139 2024-03-03T18:35:27.525634+00:00 19994330.290276296437 27869999.999964818358 262864330.290237426758 1 60372.774635686 2024-03-03T18:35:28.523215+00:00 19994330.290256693959 27870000.000007268041 262864330.290260255337 1 60372.774647262 2024-03-03T18:35:29.523411+00:00 19994330.290323846042 27870000.000038351864 262864330.290358513594 1 60372.774658842 2024-03-03T18:35:30.524003+00:00 19994330.290293589234 27869999.999934498221 262864330.290224373341 1 60372.774670390 2024-03-03T18:35:31.521698+00:00 19994330.290089964867 27869999.999934203923 262864330.290020465851 1 60372.774681955 2024-03-03T18:35:32.520880+00:00 19994330.290429230779 27869999.999941069633 262864330.290366619825 1 60372.774693580 2024-03-03T18:35:33.525297+00:00 19994330.290277518332 27869999.999972518533 262864330.290246337652 1 60372.774705145 2024-03-03T18:35:34.524541+00:00 19994330.290202986449 27869999.999994888902 262864330.290194153786 1 60372.774716773 2024-03-03T18:35:35.529182+00:00 19994330.290300197899 27870000.000026930124 262864330.290323436260 1 60372.774728283 2024-03-03T18:35:36.523681+00:00 19994330.290154933929 27869999.999920643866 262864330.290071874857 1 60372.774739848 2024-03-03T18:35:37.522845+00:00 19994330.290226638317 27869999.999971169978 262864330.290194123983 1 60372.774751451 2024-03-03T18:35:38.525353+00:00 19994330.290260720998 27870000.000072237104 262864330.290329277515 1 60372.774763017 2024-03-03T18:35:39.524694+00:00 19994330.290242537856 27869999.999965582043 262864330.290204405785 1 60372.774774582 2024-03-03T18:35:40.523904+00:00 19994330.290113344789 27869999.999909132719 262864330.290018796921 1 60372.774786113 2024-03-03T18:35:41.520136+00:00 19994330.290117010474 27870000.000054325908 262864330.290167629719 1 60372.774797793 2024-03-03T18:35:42.529283+00:00 19994330.290437001735 27870000.000047851354 262864330.290481179953 1 60372.774809264 2024-03-03T18:35:43.520407+00:00 19994330.290267780423 27869999.999976061285 262864330.290240168571 1 60372.774820855 2024-03-03T18:35:44.521891+00:00 19994330.290357518941 27870000.000097092241 262864330.290450930595 1 60372.774832441 2024-03-03T18:35:45.522920+00:00 19994330.290412317961 27870000.000028584152 262864330.290437191725 1 60372.774843993 2024-03-03T18:35:46.520956+00:00 19994330.290106832981 27870000.000035893172 262864330.290139019489 1 60372.774855565 2024-03-03T18:35:47.520845+00:00 19994330.290629781783 27870000.000007238239 262864330.290633320808 1 60372.774867127 2024-03-03T18:35:48.519744+00:00 19994330.290123283863 27869999.999984029680 262864330.290103614330 1 60372.774878756 2024-03-03T18:35:49.524491+00:00 19994330.290246628225 27870000.000019647181 262864330.290262579918 1 60372.774890337 2024-03-03T18:35:50.525139+00:00 19994330.290270734578 27869999.999997515231 262864330.290264576674 1 60372.774901883 2024-03-03T18:35:51.522670+00:00 19994330.290206730366 27869999.999929830432 262864330.290132880211 1 60372.774913478 2024-03-03T18:35:52.524469+00:00 19994330.290273711085 27870000.000070966780 262864330.290340960026 1 60372.774925041 2024-03-03T18:35:53.523507+00:00 19994330.290382992476 27869999.999930970371 262864330.290310263634 1 60372.774936634 2024-03-03T18:35:54.525181+00:00 19994330.290330421180 27870000.000096391886 262864330.290423095226 1 60372.774948153 2024-03-03T18:35:55.520440+00:00 19994330.290149461478 27869999.999995447695 262864330.290141195059 1 60372.774959739 2024-03-03T18:35:56.521496+00:00 19994330.290377572179 27870000.000066004694 262864330.290439903736 1 60372.774971450 2024-03-03T18:35:57.533241+00:00 19994330.290163479745 27870000.000008642673 262864330.290168434381 1 60372.774982882 2024-03-03T18:35:58.521027+00:00 19994330.290291950107 27869999.999955318868 262864330.290243566036 1 60372.774994478 2024-03-03T18:35:59.522861+00:00 19994330.290427703410 27870000.000014685094 262864330.290438711643 1 60372.775006031 2024-03-03T18:36:00.521051+00:00 19994330.290391933173 27870000.000047352165 262864330.290435582399 1 60372.775017794 2024-03-03T18:36:01.537408+00:00 19994330.290311634541 27869999.999963007867 262864330.290270954370 1 60372.775029334 2024-03-03T18:36:02.534483+00:00 19994330.290179885924 27870000.000021789223 262864330.290197968483 1 60372.775040803 2024-03-03T18:36:03.525393+00:00 19994330.290375418961 27870000.000011265278 262864330.290382981300 1 60372.775052433 2024-03-03T18:36:04.530204+00:00 19994330.290206048638 27870000.000062052161 262864330.290264397860 1 60372.775063951 2024-03-03T18:36:05.525382+00:00 19994330.290135655552 27869999.999965220690 262864330.290097177029 1 60372.775075528 2024-03-03T18:36:06.525609+00:00 19994330.290220022202 27869999.999813389033 262864330.290029704571 1 60372.775087205 2024-03-03T18:36:07.534498+00:00 19994330.290323626250 27869999.999951381236 262864330.290271311998 1 60372.775098775 2024-03-03T18:36:08.534114+00:00 19994330.290363293141 27870000.000003866851 262864330.290363460779 1 60372.775110239 2024-03-03T18:36:09.524634+00:00 19994330.289940960705 27869999.999912053347 262864330.289849311113 1 60372.775121866 2024-03-03T18:36:10.529196+00:00 19994330.290606029332 27869999.999974109232 262864330.290576428175 1 60372.775133358 2024-03-03T18:36:11.522123+00:00 19994330.290224775672 27869999.999956533313 262864330.290177643299 1 60372.775145025 2024-03-03T18:36:12.530149+00:00 19994330.290312722325 27869999.999972503632 262864330.290281534195 1 60372.775156563 2024-03-03T18:36:13.527021+00:00 19994330.290226455778 27869999.999974947423 262864330.290197700262 1 60372.775168268 2024-03-03T18:36:14.538353+00:00 19994330.290371485054 27870000.000033780932 262864330.290401577950 1 60372.775179736 2024-03-03T18:36:15.529198+00:00 19994330.290380265564 27870000.000031679869 262864330.290408253670 1 60372.775191235 2024-03-03T18:36:16.522714+00:00 19994330.290169674903 27870000.000041548163 262864330.290207535028 1 60372.775203169 2024-03-03T18:36:17.553781+00:00 19994330.290457077324 27869999.999968804419 262864330.290422171354 1 60372.775214416 2024-03-03T18:36:18.525558+00:00 19994330.290228713304 27869999.999984148890 262864330.290209174156 1 60372.775226069 2024-03-03T18:36:19.532371+00:00 19994330.290307633579 27870000.000039830804 262864330.290343761444 1 60372.775237544 2024-03-03T18:36:20.523751+00:00 19994330.290051586926 27870000.000001315027 262864330.290049195290 1 60372.775249136 2024-03-03T18:36:21.525309+00:00 19994330.290160562843 27870000.000104933977 262864330.290261805058 1 60372.775260687 2024-03-03T18:36:22.523357+00:00 19994330.290221210569 27870000.000116538256 262864330.290334045887 1 60372.775272336 2024-03-03T18:36:23.529799+00:00 19994330.290204662830 27870000.000061988831 262864330.290262967348 1 60372.775284232 2024-03-03T18:36:24.557616+00:00 19994330.290263038129 27870000.000014886260 262864330.290274232626 1 60372.775295471 2024-03-03T18:36:25.528662+00:00 19994330.290435384959 27870000.000046435744 262864330.290478110313 1 60372.775307072 2024-03-03T18:36:26.531066+00:00 19994330.290374252945 27870000.000082489103 262864330.290453046560 1 60372.775318737 2024-03-03T18:36:27.538912+00:00 19994330.290322452784 27869999.999976996332 262864330.290295749903 1 60372.775330446 2024-03-03T18:36:28.550553+00:00 19994330.289910454303 27869999.999974265695 262864330.289881020784 1 60372.775341783 2024-03-03T18:36:29.530031+00:00 19994330.290293544531 27869999.999947406352 262864330.290237247944 1 60372.775353291 2024-03-03T18:36:30.524296+00:00 19994330.290251582861 27870000.000006686896 262864330.290254563093 1 60372.775364844 2024-03-03T18:36:31.522488+00:00 19994330.290399584919 27869999.999969709665 262864330.290365606546 1 60372.775376435 2024-03-03T18:36:32.523993+00:00 19994330.290001217276 27869999.999917943031 262864330.289915472269 1 60372.775388042 2024-03-03T18:36:33.526812+00:00 19994330.290367133915 27869999.999925274402 262864330.290288716555 1 60372.775399562 2024-03-03T18:36:34.522119+00:00 19994330.290233522654 27870000.000105205923 262864330.290335029364 1 60372.775411170 2024-03-03T18:36:35.525122+00:00 19994330.290386520326 27870000.000088561326 262864330.290471404791 1 60372.775422747 2024-03-03T18:36:36.525374+00:00 19994330.289899244905 27870000.000013597310 262864330.289909124374 1 60372.775434293 2024-03-03T18:36:37.522907+00:00 19994330.290431443602 27870000.000018265098 262864330.290446013212 1 60372.775445873 2024-03-03T18:36:38.523465+00:00 19994330.290343489498 27869999.999993290752 262864330.290333092213 1 60372.775457446 2024-03-03T18:36:39.523320+00:00 19994330.290073856711 27870000.000015027821 262864330.290085196495 1 60372.775469090 2024-03-03T18:36:40.529356+00:00 19994330.290325686336 27870000.000059716403 262864330.290381729603 1 60372.775480605 2024-03-03T18:36:41.524303+00:00 19994330.290280163288 27869999.999952170998 262864330.290228635073 1 60372.775492139 2024-03-03T18:36:42.520823+00:00 19994330.290104039013 27869999.999997023493 262864330.290097355843 1 60372.775503721 2024-03-03T18:36:43.521467+00:00 19994330.290406733751 27870000.000016853213 262864330.290419906378 1 60372.775515349 2024-03-03T18:36:44.526144+00:00 19994330.290501378477 27869999.999999497086 262864330.290497183800 1 60372.775526905 2024-03-03T18:36:45.524600+00:00 19994330.290444020182 27869999.999981313944 262864330.290421634912 1 60372.775538434 2024-03-03T18:36:46.520729+00:00 19994330.290468439460 27869999.999977435917 262864330.290442168713 1 60372.775550041 2024-03-03T18:36:47.523542+00:00 19994330.290014736354 27870000.000006549060 262864330.290017604828 1 60372.775561613 2024-03-03T18:36:48.523417+00:00 19994330.290365006775 27869999.999962080270 262864330.290323406458 1 60372.775573168 2024-03-03T18:36:49.521718+00:00 19994330.290126696229 27869999.999919667840 262864330.290042638779 1 60372.775584796 2024-03-03T18:36:50.526335+00:00 19994330.290256358683 27869999.999960921705 262864330.290213584900 1 60372.775596386 2024-03-03T18:36:51.527776+00:00 19994330.290136683732 27869999.999930400401 262864330.290063410997 1 60372.775607935 2024-03-03T18:36:52.525590+00:00 19994330.290142334998 27869999.999895583838 262864330.290034204721 1 60372.775619470 2024-03-03T18:36:53.522200+00:00 19994330.290022920817 27869999.999949291348 262864330.289968490601 1 60372.775631042 2024-03-03T18:36:54.522027+00:00 19994330.290656805038 27869999.999906383455 262864330.290559500456 1 60372.775642673 2024-03-03T18:36:55.526947+00:00 19994330.290006894618 27869999.999964945018 262864330.289968162775 1 60372.775654248 2024-03-03T18:36:56.527055+00:00 19994330.290386781096 27870000.000013373792 262864330.290396451950 1 60372.775665790 2024-03-03T18:36:57.524229+00:00 19994330.290390525013 27870000.000018492341 262864330.290405303240 1 60372.775677349 2024-03-03T18:36:58.523004+00:00 19994330.290225218982 27870000.000060971826 262864330.290282487869 1 60372.775688959 2024-03-03T18:36:59.526053+00:00 19994330.290241915733 27870000.000041436404 262864330.290279656649 1 60372.775700512 2024-03-03T18:37:00.524233+00:00 19994330.290499504656 27869999.999927550554 262864330.290423363447 1 60372.775712058 2024-03-03T18:37:01.521844+00:00 19994330.290270656347 27870000.000038988888 262864330.290305942297 1 60372.775723663 2024-03-03T18:37:02.524516+00:00 19994330.290162701160 27869999.999988827854 262864330.290147840977 1 60372.775735254 2024-03-03T18:37:03.525982+00:00 19994330.290240034461 27870000.000076994300 262864330.290313363075 1 60372.775746827 2024-03-03T18:37:04.525803+00:00 19994330.290532667190 27869999.999986752868 262864330.290515750647 1 60372.775758384 2024-03-03T18:37:05.524403+00:00 19994330.290310084820 27869999.999962355942 262864330.290268748999 1 60372.775769963 2024-03-03T18:37:06.524811+00:00 19994330.290129564703 27870000.000111430883 262864330.290237307549 1 60372.775781553 2024-03-03T18:37:07.526167+00:00 19994330.290308810771 27870000.000161994249 262864330.290467113256 1 60372.775793097 2024-03-03T18:37:08.523526+00:00 19994330.290463827550 27870000.000007443130 262864330.290467590094 1 60372.775804657 2024-03-03T18:37:09.522330+00:00 19994330.290274716914 27870000.000047463924 262864330.290318489075 1 60372.775816218 2024-03-03T18:37:10.521199+00:00 19994330.290381759405 27870000.000034086406 262864330.290412157774 1 60372.775827773 2024-03-03T18:37:11.519606+00:00 19994330.290362846106 27869999.999974951148 262864330.290334105492 1 60372.775839434 2024-03-03T18:37:12.527108+00:00 19994330.290438059717 27869999.999911073595 262864330.290345430374 1 60372.775850937 2024-03-03T18:37:13.520929+00:00 19994330.290189288557 27870000.000026889145 262864330.290212482214 1 60372.775862510 2024-03-03T18:37:14.520864+00:00 19994330.290163088590 27869999.999984536320 262864330.290143936872 1 60372.775874081 2024-03-03T18:37:15.520582+00:00 19994330.290059868246 27869999.999938175082 262864330.289994359016 1 60372.775885660 2024-03-03T18:37:16.521024+00:00 19994330.290534842759 27870000.000054057688 262864330.290585219860 1 60372.775897242 2024-03-03T18:37:17.521721+00:00 19994330.290142983198 27869999.999952141196 262864330.290091425180 1 60372.775908799 2024-03-03T18:37:18.520261+00:00 19994330.290228616446 27870000.000044204295 262864330.290269106627 1 60372.775920363 2024-03-03T18:37:19.519388+00:00 19994330.290047194809 27870000.000063765794 262864330.290107280016 1 60372.775931948 2024-03-03T18:37:20.520337+00:00 19994330.290333457291 27869999.999971352518 262864330.290301114321 1 60372.775943574 2024-03-03T18:37:21.524734+00:00 19994330.290284611285 27869999.999936223030 262864330.290217131376 1 60372.775955173 2024-03-03T18:37:22.526980+00:00 19994330.290419518948 27870000.000012237579 262864330.290428072214 1 60372.775966670 2024-03-03T18:37:23.520335+00:00 19994330.290014132857 27869999.999960981309 262864330.289971411228 1 60372.775978255 2024-03-03T18:37:24.521262+00:00 19994330.290271461010 27869999.999957360327 262864330.290225118399 1 60372.775989857 2024-03-03T18:37:25.523583+00:00 19994330.290119450539 27869999.999885715544 262864330.290001451969 1 60372.776001393 2024-03-03T18:37:26.520355+00:00 19994330.290283899754 27869999.999994322658 262864330.290274530649 1 60372.776012989 2024-03-03T18:37:27.522276+00:00 19994330.290276661515 27870000.000023987144 262864330.290296971798 1 60372.776024588 2024-03-03T18:37:28.524413+00:00 19994330.290317647159 27869999.999956090003 262864330.290270060301 1 60372.776036147 2024-03-03T18:37:29.523110+00:00 19994330.290525324643 27870000.000027053058 262864330.290548682213 1 60372.776047706 2024-03-03T18:37:30.521811+00:00 19994330.290305171162 27870000.000006470829 262864330.290307939053 1 60372.776059282 2024-03-03T18:37:31.521935+00:00 19994330.290301550180 27870000.000080130994 262864330.290378004313 1 60372.776070853 2024-03-03T18:37:32.521704+00:00 19994330.290052264929 27870000.000062782317 262864330.290111362934 1 60372.776082410 2024-03-03T18:37:33.520276+00:00 19994330.290355052799 27869999.999980196357 262864330.290331572294 1 60372.776093996 2024-03-03T18:37:34.521272+00:00 19994330.290316391736 27870000.000024311244 262864330.290337026119 1 60372.776105599 2024-03-03T18:37:35.523806+00:00 19994330.290329124779 27869999.999998696148 262864330.290324121714 1 60372.776117131 2024-03-03T18:37:36.520117+00:00 19994330.290295593441 27870000.000061217695 262864330.290353119373 1 60372.776128720 2024-03-03T18:37:37.521435+00:00 19994330.290200963616 27870000.000044412911 262864330.290241658688 1 60372.776140305 2024-03-03T18:37:38.522325+00:00 19994330.290244832635 27869999.999919407070 262864330.290160536766 1 60372.776151848 2024-03-03T18:37:39.519685+00:00 19994330.290176250041 27869999.999970760196 262864330.290143311024 1 60372.776163459 2024-03-03T18:37:40.522859+00:00 19994330.290376223624 27869999.999940447509 262864330.290312975645 1 60372.776175038 2024-03-03T18:37:41.523257+00:00 19994330.290275096893 27869999.999980505556 262864330.290251910686 1 60372.776186586 2024-03-03T18:37:42.521063+00:00 19994330.290346138179 27869999.999916829169 262864330.290259271860 1 60372.776198224 2024-03-03T18:37:43.526528+00:00 19994330.290349531919 27870000.000002801418 262864330.290348649025 1 60372.776209766 2024-03-03T18:37:44.523761+00:00 19994330.290474031121 27869999.999988898635 262864330.290459245443 1 60372.776221279 2024-03-03T18:37:45.518477+00:00 19994330.290527384728 27870000.000077001750 262864330.290600687265 1 60372.776232909 2024-03-03T18:37:46.523327+00:00 19994330.290038671345 27869999.999917671084 262864330.289952665567 1 60372.776244457 2024-03-03T18:37:47.521097+00:00 19994330.290354449302 27870000.000016421080 262864330.290367186069 1 60372.776256045 2024-03-03T18:37:48.522305+00:00 19994330.290276993066 27869999.999986134470 262864330.290259450674 1 60372.776267651 2024-03-03T18:37:49.525071+00:00 19994330.290225412697 27869999.999993551522 262864330.290215283632 1 60372.776279192 2024-03-03T18:37:50.522203+00:00 19994330.290169350803 27870000.000068172812 262864330.290233850479 1 60372.776290784 2024-03-03T18:37:51.523720+00:00 19994330.290348716080 27870000.000057712197 262864330.290402710438 1 60372.776302333 2024-03-03T18:37:52.521613+00:00 19994330.290365546942 27870000.000081960112 262864330.290443807840 1 60372.776313910 2024-03-03T18:37:53.521866+00:00 19994330.290108125657 27870000.000183179975 262864330.290287584066 1 60372.776325552 2024-03-03T18:37:54.527663+00:00 19994330.290491521358 27870000.000091534108 262864330.290579348803 1 60372.776337126 2024-03-03T18:37:55.527688+00:00 19994330.290160059929 27869999.999935388565 262864330.290091753006 1 60372.776348627 2024-03-03T18:37:56.521380+00:00 19994330.290264356881 27869999.999895550311 262864330.290156215429 1 60372.776360226 2024-03-03T18:37:57.523564+00:00 19994330.290298886597 27869999.999922987074 262864330.290218174458 1 60372.776371777 2024-03-03T18:37:58.521532+00:00 19994330.290187213570 27869999.999994032085 262864330.290177553892 1 60372.776383347 2024-03-03T18:37:59.521208+00:00 19994330.290357027203 27870000.000057157129 262864330.290410488844 1 60372.776394935 2024-03-03T18:38:00.522397+00:00 19994330.290236730129 27870000.000070828944 262864330.290303885937 1 60372.776406613 2024-03-03T18:38:01.531396+00:00 19994330.290561903268 27869999.999954074621 262864330.290512293577 1 60372.776418149 2024-03-03T18:38:02.528036+00:00 19994330.290390107781 27869999.999950595200 262864330.290336996317 1 60372.776429728 2024-03-03T18:38:03.528461+00:00 19994330.290356092155 27870000.000040207058 262864330.290392607450 1 60372.776441243 2024-03-03T18:38:04.523431+00:00 19994330.290149327368 27870000.000016726553 262864330.290162354708 1 60372.776452925 2024-03-03T18:38:05.532694+00:00 19994330.290341176093 27869999.999970190227 262864330.290307670832 1 60372.776464398 2024-03-03T18:38:06.523985+00:00 19994330.290383733809 27870000.000012867153 262864330.290392905474 1 60372.776475991 2024-03-03T18:38:07.525644+00:00 19994330.290183652192 27869999.999975360930 262864330.290155321360 1 60372.776487622 2024-03-03T18:38:08.530531+00:00 19994330.290528137237 27869999.999939985573 262864330.290464431047 1 60372.776499133 2024-03-03T18:38:09.525112+00:00 19994330.290307465941 27869999.999918527901 262864330.290222287178 1 60372.776510746 2024-03-03T18:38:10.528463+00:00 19994330.290193498135 27869999.999987907708 262864330.290177702904 1 60372.776522370 2024-03-03T18:38:11.532755+00:00 19994330.290598787367 27869999.999983776361 262864330.290578871965 1 60372.776533823 2024-03-03T18:38:12.522330+00:00 19994330.290436740965 27869999.999976832420 262864330.290409892797 1 60372.776545672 2024-03-03T18:38:13.546081+00:00 19994330.290263153613 27869999.999923028052 262864330.290182471275 1 60372.776556963 2024-03-03T18:38:14.521626+00:00 19994330.290190774947 27870000.000087145716 262864330.290274232626 1 60372.776568562 2024-03-03T18:38:15.523730+00:00 19994330.290425751358 27870000.000179115683 262864330.290601164103 1 60372.776580180 2024-03-03T18:38:16.527523+00:00 19994330.290519252419 27870000.000041779131 262864330.290557324886 1 60372.776591739 2024-03-03T18:38:17.526214+00:00 19994330.290080562234 27870000.000130314380 262864330.290207207203 1 60372.776603376 2024-03-03T18:38:18.531628+00:00 19994330.290159668773 27870000.000024519861 262864330.290180504322 1 60372.776614823 2024-03-03T18:38:19.520723+00:00 19994330.290285307914 27869999.999927844852 262864330.290209472179 1 60372.776626469 2024-03-03T18:38:20.526913+00:00 19994330.290369786322 27869999.999865546823 262864330.290231615305 1 60372.776637982 2024-03-03T18:38:21.521656+00:00 19994330.290243413299 27869999.999988514930 262864330.290228247643 1 60372.776649554 2024-03-03T18:38:22.521470+00:00 19994330.290066298097 27869999.999976266176 262864330.290038883686 1 60372.776661185 2024-03-03T18:38:23.526329+00:00 19994330.290474746376 27870000.000024255365 262864330.290495306253 1 60372.776672754 2024-03-03T18:38:24.525992+00:00 19994330.290040239692 27870000.000018715858 262864330.290055274963 1 60372.776684435 2024-03-03T18:38:25.535215+00:00 19994330.290311731398 27870000.000006511807 262864330.290314525366 1 60372.776696019 2024-03-03T18:38:26.536065+00:00 19994330.290205784142 27870000.000020883977 262864330.290222972631 1 60372.776707711 2024-03-03T18:38:27.546220+00:00 19994330.290168367326 27869999.999963451177 262864330.290128141642 1 60372.776719051 2024-03-03T18:38:28.526009+00:00 19994330.290341854095 27870000.000002954155 262864330.290341109037 1 60372.776730618 2024-03-03T18:38:29.525441+00:00 19994330.290185097605 27869999.999974586070 262864330.290155977011 1 60372.776742139 2024-03-03T18:38:30.520792+00:00 19994330.290397882462 27869999.999903026968 262864330.290297210217 1 60372.776753700 2024-03-03T18:38:31.519698+00:00 19994330.290307238698 27869999.999973416328 262864330.290276944637 1 60372.776765289 2024-03-03T18:38:32.520997+00:00 19994330.290179669857 27869999.999954719096 262864330.290130704641 1 60372.776776893 2024-03-03T18:38:33.523539+00:00 19994330.290362697095 27870000.000084687024 262864330.290443688631 1 60372.776788441 2024-03-03T18:38:34.521250+00:00 19994330.290382917970 27870000.000049438328 262864330.290428668261 1 60372.776800009 2024-03-03T18:38:35.520785+00:00 19994330.290235623717 27869999.999983943999 262864330.290215849876 1 60372.776811694 2024-03-03T18:38:36.530363+00:00 19994330.290354356170 27870000.000030346215 262864330.290381014347 1 60372.776823179 2024-03-03T18:38:37.522689+00:00 19994330.290248706937 27870000.000067323446 262864330.290312349796 1 60372.776834733 2024-03-03T18:38:38.520920+00:00 19994330.289907034487 27869999.999992746860 262864330.289896100760 1 60372.776846454 2024-03-03T18:38:39.533690+00:00 19994330.290336232632 27869999.999970350415 262864330.290302872658 1 60372.776857955 2024-03-03T18:38:40.527341+00:00 19994330.290486268699 27869999.999959494919 262864330.290442079306 1 60372.776869493 2024-03-03T18:38:41.524208+00:00 19994330.290166784078 27869999.999984540045 262864330.290147632360 1 60372.776881065 2024-03-03T18:38:42.524042+00:00 19994330.290144618601 27869999.999992724508 262864330.290133655071 1 60372.776892644 2024-03-03T18:38:43.524427+00:00 19994330.290275253356 27870000.000042844564 262864330.290314406157 1 60372.776904360 2024-03-03T18:38:44.536743+00:00 19994330.290207039565 27870000.000014517456 262864330.290217846632 1 60372.776915823 2024-03-03T18:38:45.527099+00:00 19994330.290088299662 27869999.999969609082 262864330.290054202080 1 60372.776927343 2024-03-03T18:38:46.522454+00:00 19994330.290430631489 27870000.000020962209 262864330.290447890759 1 60372.776938905 2024-03-03T18:38:47.521373+00:00 19994330.290056735277 27870000.000067766756 262864330.290120810270 1 60372.776950481 2024-03-03T18:38:48.521537+00:00 19994330.290581960231 27870000.000080250204 262864330.290658533573 1 60372.776962081 2024-03-03T18:38:49.523793+00:00 19994330.290238469839 27870000.000079162419 262864330.290313929319 1 60372.776973702 2024-03-03T18:38:50.527841+00:00 19994330.290193539113 27869999.999927025288 262864330.290116846561 1 60372.776985221 2024-03-03T18:38:51.523057+00:00 19994330.290482416749 27869999.999974820763 262864330.290453553200 1 60372.776996813 2024-03-03T18:38:52.524633+00:00 19994330.290136147290 27869999.999967999756 262864330.290100455284 1 60372.777008400 2024-03-03T18:38:53.525809+00:00 19994330.290450528264 27869999.999975472689 262864330.290422320366 1 60372.777019926 2024-03-03T18:38:54.521631+00:00 19994330.290409427136 27870000.000039700419 262864330.290445417166 1 60372.777031505 2024-03-03T18:38:55.522090+00:00 19994330.290242835879 27870000.000056117773 262864330.290295243263 1 60372.777043079 2024-03-03T18:38:56.521986+00:00 19994330.290478460491 27869999.999908097088 262864330.290382862091 1 60372.777054647 2024-03-03T18:38:57.521489+00:00 19994330.290143556893 27870000.000020228326 262864330.290160089731 1 60372.777066229 2024-03-03T18:38:58.522231+00:00 19994330.290366303176 27869999.999982446432 262864330.290345042944 1 60372.777077788 2024-03-03T18:38:59.520893+00:00 19994330.290014103055 27870000.000036418438 262864330.290046811104 1 60372.777089349 2024-03-03T18:39:00.519804+00:00 19994330.289981737733 27869999.999904338270 262864330.289882361889 1 60372.777100934 2024-03-03T18:39:01.520660+00:00 19994330.290268871933 27869999.999987065792 262864330.290252238512 1 60372.777112522 2024-03-03T18:39:02.521868+00:00 19994330.290600609034 27870000.000040382147 262864330.290637284517 1 60372.777124207 2024-03-03T18:39:03.531489+00:00 19994330.290463294834 27870000.000001963228 262864330.290461570024 1 60372.777135686 2024-03-03T18:39:04.523270+00:00 19994330.290242705494 27869999.999935567379 262864330.290174573660 1 60372.777147241 2024-03-03T18:39:05.521651+00:00 19994330.290154650807 27870000.000024758279 262864330.290175735950 1 60372.777158829 2024-03-03T18:39:06.522839+00:00 19994330.290335547179 27870000.000020787120 262864330.290352642536 1 60372.777170412 2024-03-03T18:39:07.523586+00:00 19994330.290384560823 27870000.000048171729 262864330.290429025888 1 60372.777182014 2024-03-03T18:39:08.525986+00:00 19994330.290270943195 27870000.000062022358 262864330.290329277515 1 60372.777193545 2024-03-03T18:39:09.522284+00:00 19994330.290354944766 27869999.999997183681 262864330.290348440409 1 60372.777205137 2024-03-03T18:39:10.523815+00:00 19994330.290369916707 27870000.000012587756 262864330.290378808975 1 60372.777216666 2024-03-03T18:39:11.519978+00:00 19994330.290175478905 27870000.000001333654 262864330.290173113346 1 60372.777228262 2024-03-03T18:39:12.521834+00:00 19994330.290348704904 27869999.999983899295 262864330.290328919888 1 60372.777239852 2024-03-03T18:39:13.523193+00:00 19994330.290099017322 27869999.999971125275 262864330.290066450834 1 60372.777251413 2024-03-03T18:39:14.522059+00:00 19994330.290327701718 27869999.999974213541 262864330.290298223495 1 60372.777262988 2024-03-03T18:39:15.522169+00:00 19994330.290099415928 27869999.999986141920 262864330.290081858635 1 60372.777274556 2024-03-03T18:39:16.521698+00:00 19994330.290413361043 27870000.000059176236 262864330.290468841791 1 60372.777286148 2024-03-03T18:39:17.523208+00:00 19994330.289937887341 27870000.000045973808 262864330.289980173111 1 60372.777297726 2024-03-03T18:39:18.523507+00:00 19994330.290304202586 27869999.999973829836 262864330.290274351835 1 60372.777309297 2024-03-03T18:39:19.523260+00:00 19994330.290504124016 27870000.000117190182 262864330.290617614985 1 60372.777320893 2024-03-03T18:39:20.525165+00:00 19994330.290164399892 27869999.999976061285 262864330.290136784315 1 60372.777332467 2024-03-03T18:39:21.525124+00:00 19994330.290346659720 27870000.000003855675 262864330.290346801281 1 60372.777344067 2024-03-03T18:39:22.527351+00:00 19994330.290412828326 27869999.999981656671 262864330.290390789509 1 60372.777355598 2024-03-03T18:39:23.523653+00:00 19994330.290217954665 27869999.999858230352 262864330.290072500706 1 60372.777367128 2024-03-03T18:39:24.519843+00:00 19994330.290174357593 27870000.000071749091 262864330.290242433548 1 60372.777378729 2024-03-03T18:39:25.522190+00:00 19994330.290029980242 27869999.999971784651 262864330.289998054504 1 60372.777390298 2024-03-03T18:39:26.521745+00:00 19994330.290524274111 27870000.000011216849 262864330.290531784296 1 60372.777401855 2024-03-03T18:39:27.520245+00:00 19994330.289948210120 27870000.000071786344 262864330.290016293526 1 60372.777413467 2024-03-03T18:39:28.523596+00:00 19994330.290221698582 27870000.000052914023 262864330.290270924568 1 60372.777425008 2024-03-03T18:39:29.520698+00:00 19994330.290484577417 27869999.999994032085 262864330.290474921465 1 60372.777436582 2024-03-03T18:39:30.520670+00:00 19994330.290421064943 27869999.999992072582 262864330.290409445763 1 60372.777448196 2024-03-03T18:39:31.524175+00:00 19994330.290217988193 27869999.999989654869 262864330.290203958750 1 60372.777459752 2024-03-03T18:39:32.522570+00:00 19994330.290561929345 27870000.000064510852 262864330.290622770786 1 60372.777471307 2024-03-03T18:39:33.520931+00:00 19994330.290277272463 27870000.000058744103 262864330.290332317352 1 60372.777482875 2024-03-03T18:39:34.520392+00:00 19994330.290061924607 27869999.999924063683 262864330.289982289076 1 60372.777494447 2024-03-03T18:39:35.520205+00:00 19994330.290259584785 27870000.000043764710 262864330.290299654007 1 60372.777506036 2024-03-03T18:39:36.521473+00:00 19994330.290148448199 27869999.999860521406 262864330.290005266666 1 60372.777517632 2024-03-03T18:39:37.523356+00:00 19994330.290295429528 27870000.000016104430 262864330.290307819843 1 60372.777529237 2024-03-03T18:39:38.526061+00:00 19994330.290437903255 27870000.000012431294 262864330.290446639061 1 60372.777540786 2024-03-03T18:39:39.523949+00:00 19994330.290365450084 27870000.000053621829 262864330.290415376425 1 60372.777552347 2024-03-03T18:39:40.522801+00:00 19994330.290120564401 27870000.000020582229 262864330.290137469769 1 60372.777563947 2024-03-03T18:39:41.525024+00:00 19994330.290480166674 27870000.000018451363 262864330.290494918823 1 60372.777575480 2024-03-03T18:39:42.521497+00:00 19994330.290108062327 27869999.999949757010 262864330.290054112673 1 60372.777587108 2024-03-03T18:39:43.526171+00:00 19994330.290258310735 27869999.999930609018 262864330.290185242891 1 60372.777598672 2024-03-03T18:39:44.525277+00:00 19994330.290476057678 27869999.999927774072 262864330.290400117636 1 60372.777610196 2024-03-03T18:39:45.520946+00:00 19994330.290444359183 27869999.999945148826 262864330.290385842323 1 60372.777621779 2024-03-03T18:39:46.521687+00:00 19994330.290079746395 27869999.999898910522 262864330.289974957705 1 60372.777633352 2024-03-03T18:39:47.521643+00:00 19994330.290207318962 27869999.999967180192 262864330.290170818567 1 60372.777644950 2024-03-03T18:39:48.523678+00:00 19994330.290482707322 27870000.000020813197 262864330.290499806404 1 60372.777656516 2024-03-03T18:39:49.522971+00:00 19994330.290310565382 27870000.000090539455 262864330.290397405624 1 60372.777668064 2024-03-03T18:39:50.520729+00:00 19994330.290305800736 27870000.000023763627 262864330.290325850248 1 60372.777679642 2024-03-03T18:39:51.521090+00:00 19994330.290202755481 27869999.999984618276 262864330.290183693171 1 60372.777691208 2024-03-03T18:39:52.520399+00:00 19994330.290146425366 27870000.000057876110 262864330.290200591087 1 60372.777702802 2024-03-03T18:39:53.522097+00:00 19994330.290359538049 27870000.000020571053 262864330.290376394987 1 60372.777714363 2024-03-03T18:39:54.520957+00:00 19994330.290410719812 27869999.999978624284 262864330.290385663509 1 60372.777725943 2024-03-03T18:39:55.521481+00:00 19994330.290199618787 27869999.999978147447 262864330.290174067020 1 60372.777737505 2024-03-03T18:39:56.520433+00:00 19994330.290635757148 27870000.000035382807 262864330.290667444468 1 60372.777749098 2024-03-03T18:39:57.522090+00:00 19994330.289983257651 27870000.000043004751 262864330.290022552013 1 60372.777760683 2024-03-03T18:39:58.523000+00:00 19994330.290394525975 27869999.999970469624 262864330.290361285210 1 60372.777772275 2024-03-03T18:39:59.524558+00:00 19994330.290123589337 27869999.999957706779 262864330.290077596903 1 60372.777783808 2024-03-03T18:40:00.520986+00:00 19994330.290196061134 27869999.999941889197 262864330.290134251118 1 60372.777795689 2024-03-03T18:40:01.547521+00:00 19994330.290288887918 27869999.999905642122 262864330.290190845728 1 60372.777807200 2024-03-03T18:40:02.542087+00:00 19994330.290420658886 27869999.999978739768 262864330.290395706892 1 60372.777818684 2024-03-03T18:40:03.534309+00:00 19994330.290020827204 27870000.000094607472 262864330.290111720562 1 60372.777830333 2024-03-03T18:40:04.540760+00:00 19994330.290396865457 27870000.000028509647 262864330.290421694517 1 60372.777841923 2024-03-03T18:40:05.542119+00:00 19994330.290458105505 27870000.000026665628 262864330.290481090546 1 60372.777853339 2024-03-03T18:40:06.528541+00:00 19994330.290024943650 27870000.000026345253 262864330.290047585964 1 60372.777864995 2024-03-03T18:40:07.535601+00:00 19994330.290303975344 27870000.000062905252 262864330.290363192558 1 60372.777876575 2024-03-03T18:40:08.536125+00:00 19994330.290159855038 27869999.999929822981 262864330.290085971355 1 60372.777888129 2024-03-03T18:40:09.534356+00:00 19994330.290035832673 27869999.999829355627 262864330.289861500263 1 60372.777899698 2024-03-03T18:40:10.533920+00:00 19994330.290203049779 27869999.999885089695 262864330.290084421635 1 60372.777911268 2024-03-03T18:40:11.533561+00:00 19994330.290418796241 27869999.999959725887 262864330.290374845266 1 60372.777922809 2024-03-03T18:40:12.530673+00:00 19994330.290130391717 27869999.999989613891 262864330.290116310120 1 60372.777934324 2024-03-03T18:40:13.525595+00:00 19994330.290367729962 27870000.000015031546 262864330.290379047394 1 60372.777945945 2024-03-03T18:40:14.529658+00:00 19994330.290236886591 27870000.000033888966 262864330.290267080069 1 60372.777957631 2024-03-03T18:40:15.539302+00:00 19994330.290330141783 27870000.000088654459 262864330.290415108204 1 60372.777969129 2024-03-03T18:40:16.532751+00:00 19994330.290417954326 27869999.999944347888 262864330.290358603001 1 60372.777980593 2024-03-03T18:40:17.523264+00:00 19994330.290218092501 27869999.999991454184 262864330.290205836296 1 60372.777992212 2024-03-03T18:40:18.527115+00:00 19994330.290212970227 27869999.999995496124 262864330.290204763412 1 60372.778003807 2024-03-03T18:40:19.528943+00:00 19994330.290203362703 27869999.999963186681 262864330.290162861347 1 60372.778015399 2024-03-03T18:40:20.530511+00:00 19994330.290234848857 27870000.000008661300 262864330.290239810944 1 60372.778026957 2024-03-03T18:40:21.529082+00:00 19994330.290469981730 27870000.000005856156 262864330.290472120047 1 60372.778038482 2024-03-03T18:40:22.524820+00:00 19994330.290336646140 27869999.999986261129 262864330.290319204330 1 60372.778050012 2024-03-03T18:40:23.521066+00:00 19994330.290268909186 27870000.000063650310 262864330.290328860283 1 60372.778061768 2024-03-03T18:40:24.536733+00:00 19994330.290272533894 27869999.999945782125 262864330.290214627981 1 60372.778073165 2024-03-03T18:40:25.521469+00:00 19994330.290561854839 27870000.000118549913 262864330.290676712990 1 60372.778084722 2024-03-03T18:40:26.520030+00:00 19994330.290244355798 27869999.999961376190 262864330.290202021599 1 60372.778096297 2024-03-03T18:40:27.520046+00:00 19994330.290296092629 27869999.999930813909 262864330.290223181248 1 60372.778107897 2024-03-03T18:40:28.522317+00:00 19994330.290034405887 27870000.000058770180 262864330.290089488029 1 60372.778119476 2024-03-03T18:40:29.522701+00:00 19994330.290182206780 27870000.000033028424 262864330.290211528540 1 60372.778131098 2024-03-03T18:40:30.526850+00:00 19994330.290469530970 27870000.000005017966 262864330.290470838547 1 60372.778142616 2024-03-03T18:40:31.522039+00:00 19994330.290103077888 27870000.000008225441 262864330.290107607841 1 60372.778154290 2024-03-03T18:40:32.530705+00:00 19994330.290234889835 27869999.999981541187 262864330.290212750435 1 60372.778165793 2024-03-03T18:40:33.524510+00:00 19994330.290302071720 27870000.000011108816 262864330.290309488773 1 60372.778177357 2024-03-03T18:40:34.523675+00:00 19994330.290277797729 27870000.000080812722 262864330.290354937315 1 60372.778188962 2024-03-03T18:40:35.526300+00:00 19994330.290515262634 27870000.000020865351 262864330.290532439947 1 60372.778200514 2024-03-03T18:40:36.524421+00:00 19994330.290287926793 27869999.999981850386 262864330.290266096592 1 60372.778212275 2024-03-03T18:40:37.540583+00:00 19994330.290274228901 27870000.000018034130 262864330.290288567543 1 60372.778223711 2024-03-03T18:40:38.528634+00:00 19994330.290294867009 27869999.999958682805 262864330.290249854326 1 60372.778235227 2024-03-03T18:40:39.523633+00:00 19994330.290199674666 27869999.999975163490 262864330.290171146393 1 60372.778247125 2024-03-03T18:40:40.551536+00:00 19994330.290159959346 27870000.000025637448 262864330.290181905031 1 60372.778258429 2024-03-03T18:40:41.528265+00:00 19994330.290222387761 27869999.999961335212 262864330.290180027485 1 60372.778269971 2024-03-03T18:40:42.525524+00:00 19994330.290361128747 27869999.999969530851 262864330.290326982737 1 60372.778281649 2024-03-03T18:40:43.534483+00:00 19994330.290276166052 27869999.999907378107 262864330.290179848671 1 60372.778293171 2024-03-03T18:40:44.529994+00:00 19994330.290200166404 27870000.000077962875 262864330.290274441242 1 60372.778304679 2024-03-03T18:40:45.524256+00:00 19994330.290362156928 27869999.999947823584 262864330.290306270123 1 60372.778316275 2024-03-03T18:40:46.526129+00:00 19994330.290315445513 27870000.000031616539 262864330.290343374014 1 60372.778327932 2024-03-03T18:40:47.533287+00:00 19994330.290163278580 27870000.000153150409 262864330.290312737226 1 60372.778339424 2024-03-03T18:40:48.526196+00:00 19994330.290307786316 27870000.000114671886 262864330.290418773890 1 60372.778351117 2024-03-03T18:40:49.536552+00:00 19994330.290216617286 27870000.000015962869 262864330.290228903294 1 60372.778362547 2024-03-03T18:40:50.524029+00:00 19994330.290147598833 27869999.999952830374 262864330.290096729994 1 60372.778374106 2024-03-03T18:40:51.522711+00:00 19994330.290189124644 27869999.999923862517 262864330.290109276772 1 60372.778385674 2024-03-03T18:40:52.522203+00:00 19994330.290641397238 27870000.000008754432 262864330.290646463633 1 60372.778397261 2024-03-03T18:40:53.523324+00:00 19994330.289982654154 27869999.999995186925 262864330.289974123240 1 60372.778408863 2024-03-03T18:40:54.525775+00:00 19994330.290077902377 27869999.999961845577 262864330.290036052465 1 60372.778420378 2024-03-03T18:40:55.520719+00:00 19994330.290460623801 27869999.999999865890 262864330.290456801653 1 60372.778431943 2024-03-03T18:40:56.519826+00:00 19994330.290419995785 27870000.000089824200 262864330.290506124496 1 60372.778443525 2024-03-03T18:40:57.520575+00:00 19994330.290256094187 27869999.999967563897 262864330.290219962597 1 60372.778455117 2024-03-03T18:40:58.522097+00:00 19994330.290205977857 27869999.999841809273 262864330.290044099092 1 60372.778466697 2024-03-03T18:40:59.522639+00:00 19994330.290315099061 27869999.999953284860 262864330.290264666080 1 60372.778478241 2024-03-03T18:41:00.520007+00:00 19994330.290361531079 27870000.000038869679 262864330.290396690369 1 60372.778490015 2024-03-03T18:41:01.537329+00:00 19994330.290304869413 27869999.999969430268 262864330.290270596743 1 60372.778501497 2024-03-03T18:41:02.529364+00:00 19994330.290304280818 27869999.999995827675 262864330.290296405554 1 60372.778512975 2024-03-03T18:41:03.521036+00:00 19994330.290236949921 27869999.999928724021 262864330.290161967278 1 60372.778524586 2024-03-03T18:41:04.524189+00:00 19994330.290388274938 27870000.000028125942 262864330.290412724018 1 60372.778536130 2024-03-03T18:41:05.521622+00:00 19994330.290321312845 27870000.000026948750 262864330.290344566107 1 60372.778547696 2024-03-03T18:41:06.520918+00:00 19994330.290152315050 27870000.000096540898 262864330.290245145559 1 60372.778559288 2024-03-03T18:41:07.522501+00:00 19994330.289975050837 27870000.000042077154 262864330.290013432503 1 60372.778570871 2024-03-03T18:41:08.523275+00:00 19994330.290468793362 27870000.000086296350 262864330.290551394224 1 60372.778582410 2024-03-03T18:41:09.520231+00:00 19994330.290208093822 27870000.000040303916 262864330.290244698524 1 60372.778594033 2024-03-03T18:41:10.524467+00:00 19994330.290272504091 27870000.000014986843 262864330.290283799171 1 60372.778605595 2024-03-03T18:41:11.523397+00:00 19994330.290553085506 27869999.999945513904 262864330.290494918823 1 60372.778617152 2024-03-03T18:41:12.521964+00:00 19994330.290150869638 27869999.999941736460 262864330.290088921785 1 60372.778628854 2024-03-03T18:41:13.532943+00:00 19994330.289888098836 27870000.000003121793 262864330.289887547493 1 60372.778640524 2024-03-03T18:41:14.541269+00:00 19994330.290523514152 27870000.000144727528 262864330.290664553642 1 60372.778651933 2024-03-03T18:41:15.526993+00:00 19994330.290123354644 27869999.999913264066 262864330.290032923222 1 60372.778663491 2024-03-03T18:41:16.525628+00:00 19994330.290530312806 27870000.000026747584 262864330.290553390980 1 60372.778675032 2024-03-03T18:41:17.522776+00:00 19994330.290488120168 27869999.999992370605 262864330.290476799011 1 60372.778686589 2024-03-03T18:41:18.521287+00:00 19994330.290337931365 27870000.000058222562 262864330.290392458439 1 60372.778698157 2024-03-03T18:41:19.520745+00:00 19994330.290139473975 27870000.000024113804 262864330.290159881115 1 60372.778709788 2024-03-03T18:41:20.525706+00:00 19994330.290482413024 27870000.000062260777 262864330.290540963411 1 60372.778721439 2024-03-03T18:41:21.532357+00:00 19994330.289914783090 27870000.000064637512 262864330.289975732565 1 60372.778732909 2024-03-03T18:41:22.523343+00:00 19994330.290138442069 27869999.999981191009 262864330.290115952492 1 60372.778744521 2024-03-03T18:41:23.526632+00:00 19994330.290259126574 27869999.999939762056 262864330.290195196867 1 60372.778756162 2024-03-03T18:41:24.532431+00:00 19994330.290252968669 27869999.999784104526 262864330.290033400059 1 60372.778767723 2024-03-03T18:41:25.531256+00:00 19994330.290273711085 27869999.999997500330 262864330.290267527103 1 60372.778779360 2024-03-03T18:41:26.536719+00:00 19994330.290271677077 27869999.999855037779 262864330.290123015642 1 60372.778790905 2024-03-03T18:41:27.534194+00:00 19994330.290141664445 27869999.999984063208 262864330.290122032166 1 60372.778802407 2024-03-03T18:41:28.527984+00:00 19994330.290397696197 27869999.999991018325 262864330.290385037661 1 60372.778814068 2024-03-03T18:41:29.535459+00:00 19994330.290470439941 27870000.000033833086 262864330.290500581264 1 60372.778825536 2024-03-03T18:41:30.526292+00:00 19994330.290258970112 27870000.000013649464 262864330.290268927813 1 60372.778837254 2024-03-03T18:41:31.538767+00:00 19994330.290180202574 27870000.000092815608 262864330.290269315243 1 60372.778848840 2024-03-03T18:41:32.539822+00:00 19994330.290386114269 27869999.999897830188 262864330.290280252695 1 60372.778860367 2024-03-03T18:41:33.535683+00:00 19994330.290324211121 27870000.000073149800 262864330.290393650532 1 60372.778871901 2024-03-03T18:41:34.532253+00:00 19994330.290414411575 27870000.000135146081 262864330.290545880795 1 60372.778883453 2024-03-03T18:41:35.530323+00:00 19994330.290046717972 27869999.999970402569 262864330.290013432503 1 60372.778895047 2024-03-03T18:41:36.532102+00:00 19994330.290367268026 27870000.000050161034 262864330.290413737297 1 60372.778906650 2024-03-03T18:41:37.534556+00:00 19994330.290247637779 27870000.000032033771 262864330.290275990963 1 60372.778918304 2024-03-03T18:41:38.541511+00:00 19994330.290280614048 27869999.999938253313 262864330.290215164423 1 60372.778929722 2024-03-03T18:41:39.527922+00:00 19994330.290259949863 27869999.999950125813 262864330.290206372738 1 60372.778941306 2024-03-03T18:41:40.528810+00:00 19994330.290262155235 27870000.000072598457 262864330.290331065655 1 60372.778952876 2024-03-03T18:41:41.528473+00:00 19994330.290225319564 27870000.000133585185 262864330.290355205536 1 60372.778964497 2024-03-03T18:41:42.532528+00:00 19994330.290052447468 27870000.000027708709 262864330.290076464415 1 60372.778976095 2024-03-03T18:41:43.534607+00:00 19994330.290503464639 27870000.000066056848 262864330.290565818548 1 60372.778987686 2024-03-03T18:41:44.536044+00:00 19994330.290080610663 27869999.999941274524 262864330.290018200874 1 60372.778999129 2024-03-03T18:41:45.524750+00:00 19994330.290621068329 27869999.999988343567 262864330.290605723858 1 60372.779010698 2024-03-03T18:41:46.524347+00:00 19994330.290224604309 27869999.999988783151 262864330.290209710598 1 60372.779022307 2024-03-03T18:41:47.527356+00:00 19994330.290019791573 27869999.999998003244 262864330.290014088154 1 60372.779033923 2024-03-03T18:41:48.530933+00:00 19994330.290317315608 27870000.000012807548 262864330.290326446295 1 60372.779045538 2024-03-03T18:41:49.534501+00:00 19994330.290265589952 27869999.999937228858 262864330.290199130774 1 60372.779056991 2024-03-03T18:41:50.523983+00:00 19994330.290382739156 27870000.000050224364 262864330.290429264307 1 60372.779068576 2024-03-03T18:41:51.524991+00:00 19994330.290199980140 27870000.000017981976 262864330.290214240551 1 60372.779080240 2024-03-03T18:41:52.532753+00:00 19994330.290652524680 27870000.000024899840 262864330.290673732758 1 60372.779091740 2024-03-03T18:41:53.526377+00:00 19994330.290168043226 27869999.999971166253 262864330.290135502815 1 60372.779103273 2024-03-03T18:41:54.522741+00:00 19994330.290287431329 27869999.999992936850 262864330.290276676416 1 60372.779115001 2024-03-03T18:41:55.536086+00:00 19994330.290219217539 27869999.999958977103 262864330.290174514055 1 60372.779126531 2024-03-03T18:41:56.532231+00:00 19994330.290125533938 27870000.000004183501 262864330.290126025677 1 60372.779138083 2024-03-03T18:41:57.530383+00:00 19994330.290293414146 27869999.999945804477 262864330.290235549212 1 60372.779149593 2024-03-03T18:41:58.524865+00:00 19994330.290186643600 27869999.999985791743 262864330.290168732405 1 60372.779161197 2024-03-03T18:41:59.527380+00:00 19994330.290148098022 27869999.999870385975 262864330.290014803410 1 60372.779172703 2024-03-03T18:42:00.521534+00:00 19994330.290365923196 27870000.000090427697 262864330.290452659130 1 60372.779184906 2024-03-03T18:42:01.575895+00:00 19994330.290234345943 27870000.000042494386 262864330.290273159742 1 60372.779195911 2024-03-03T18:42:02.526752+00:00 19994330.290253199637 27869999.999950531870 262864330.290200024843 1 60372.779207539 2024-03-03T18:42:03.531330+00:00 19994330.290376808494 27870000.000039912760 262864330.290413022041 1 60372.779219058 2024-03-03T18:42:04.526650+00:00 19994330.290348079056 27869999.999989826232 262864330.290334224701 1 60372.779230622 2024-03-03T18:42:05.525694+00:00 19994330.290262680501 27869999.999962527305 262864330.290221512318 1 60372.779242259 2024-03-03T18:42:06.531129+00:00 19994330.290153488517 27869999.999915882945 262864330.290065705776 1 60372.779253840 2024-03-03T18:42:07.531803+00:00 19994330.290275011212 27869999.999989721924 262864330.290261030197 1 60372.779265336 2024-03-03T18:42:08.525052+00:00 19994330.290433481336 27869999.999931722879 262864330.290361523628 1 60372.779276970 2024-03-03T18:42:09.530178+00:00 19994330.290306828916 27869999.999920401722 262864330.290223538876 1 60372.779288539 2024-03-03T18:42:10.529772+00:00 19994330.290428947657 27869999.999975167215 262864330.290400415659 1 60372.779300080 2024-03-03T18:42:11.526904+00:00 19994330.290165156126 27869999.999925188720 262864330.290086656809 1 60372.779311714 2024-03-03T18:42:12.532063+00:00 19994330.290114231408 27870000.000005342066 262864330.290115863085 1 60372.779323304 2024-03-03T18:42:13.533454+00:00 19994330.290255028754 27869999.999968972057 262864330.290220320225 1 60372.779334734 2024-03-03T18:42:14.521052+00:00 19994330.290331788361 27870000.000053327531 262864330.290381401777 1 60372.779346307 2024-03-03T18:42:15.520919+00:00 19994330.290253940970 27870000.000036753714 262864330.290286988020 1 60372.779357878 2024-03-03T18:42:16.520667+00:00 19994330.290148288012 27870000.000074811280 262864330.290219396353 1 60372.779369466 2024-03-03T18:42:17.521866+00:00 19994330.290469937027 27870000.000034119934 262864330.290500372648 1 60372.779381074 2024-03-03T18:42:18.524773+00:00 19994330.290202300996 27870000.000044755638 262864330.290243357420 1 60372.779392620 2024-03-03T18:42:19.522345+00:00 19994330.290187984705 27869999.999955959618 262864330.290140241385 1 60372.779404209 2024-03-03T18:42:20.523683+00:00 19994330.290384899825 27869999.999948430806 262864330.290329635143 1 60372.779415756 2024-03-03T18:42:21.521344+00:00 19994330.290331795812 27870000.000032871962 262864330.290360987186 1 60372.779427347 2024-03-03T18:42:22.522796+00:00 19994330.290371764451 27869999.999968450516 262864330.290336519480 1 60372.779438931 2024-03-03T18:42:23.523587+00:00 19994330.290210742503 27869999.999899372458 262864330.290106445551 1 60372.779450525 2024-03-03T18:42:24.525343+00:00 19994330.290287215263 27870000.000009175390 262864330.290292710066 1 60372.779462101 2024-03-03T18:42:25.525557+00:00 19994330.290330111980 27869999.999976310879 262864330.290302723646 1 60372.779473670 2024-03-03T18:42:26.525078+00:00 19994330.290125437081 27869999.999867014587 262864330.289988756180 1 60372.779485202 2024-03-03T18:42:27.521499+00:00 19994330.290297813714 27869999.999937385321 262864330.290231496096 1 60372.779496812 2024-03-03T18:42:28.524593+00:00 19994330.290279187262 27870000.000006064773 262864330.290281563997 1 60372.779508358 2024-03-03T18:42:29.522172+00:00 19994330.290296744555 27870000.000015031546 262864330.290308058262 1 60372.779519951 2024-03-03T18:42:30.523750+00:00 19994330.290190547705 27869999.999946035445 262864330.290132880211 1 60372.779531516 2024-03-03T18:42:31.522990+00:00 19994330.290222913027 27869999.999996669590 262864330.290215879679 1 60372.779543099 2024-03-03T18:42:32.523735+00:00 19994330.290388211608 27870000.000004295260 262864330.290388822556 1 60372.779554662 2024-03-03T18:42:33.522833+00:00 19994330.290257312357 27869999.999958090484 262864330.290211707354 1 60372.779566229 2024-03-03T18:42:34.522181+00:00 19994330.290033828467 27869999.999996893108 262864330.290027022362 1 60372.779577796 2024-03-03T18:42:35.521623+00:00 19994330.290372617543 27870000.000054620206 262864330.290423542261 1 60372.779589370 2024-03-03T18:42:36.521609+00:00 19994330.290241584182 27870000.000005498528 262864330.290243387222 1 60372.779600984 2024-03-03T18:42:37.525007+00:00 19994330.290265083313 27869999.999987993389 262864330.290249377489 1 60372.779612539 2024-03-03T18:42:38.523354+00:00 19994330.290468942374 27870000.000069748610 262864330.290534973145 1 60372.779624173 2024-03-03T18:42:39.528591+00:00 19994330.289973299950 27869999.999930210412 262864330.289899796247 1 60372.779635691 2024-03-03T18:42:40.523676+00:00 19994330.290286149830 27870000.000016916543 262864330.290299385786 1 60372.779647239 2024-03-03T18:42:41.521440+00:00 19994330.290206089616 27869999.999973662198 262864330.290176033974 1 60372.779658807 2024-03-03T18:42:42.520874+00:00 19994330.290225025266 27869999.999968998134 262864330.290190339088 1 60372.779670394 2024-03-03T18:42:43.522067+00:00 19994330.290235809982 27869999.999933719635 262864330.290165841579 1 60372.779681994 2024-03-03T18:42:44.524270+00:00 19994330.290417835116 27869999.999990992248 262864330.290405154228 1 60372.779693522 2024-03-03T18:42:45.520246+00:00 19994330.290237903595 27870000.000114712864 262864330.290348917246 1 60372.779705375 2024-03-03T18:42:46.544412+00:00 19994330.290172856301 27869999.999971538782 262864330.290140688419 1 60372.779716769 2024-03-03T18:42:47.528876+00:00 19994330.290276680142 27870000.000049695373 262864330.290322691202 1 60372.779728452 2024-03-03T18:42:48.538254+00:00 19994330.290393311530 27870000.000028531998 262864330.290418148041 1 60372.779739855 2024-03-03T18:42:49.523492+00:00 19994330.290160860866 27869999.999997459352 262864330.290154635906 1 60372.779751456 2024-03-03T18:42:50.525818+00:00 19994330.290145143867 27869999.999993056059 262864330.290134489536 1 60372.779763162 2024-03-03T18:42:51.537187+00:00 19994330.290168359876 27870000.000005435199 262864330.290170073509 1 60372.779774599 2024-03-03T18:42:52.525322+00:00 19994330.290351603180 27870000.000009141862 262864330.290357053280 1 60372.779786149 2024-03-03T18:42:53.523259+00:00 19994330.290212366730 27869999.999966152012 262864330.290174812078 1 60372.779797854 2024-03-03T18:42:54.534561+00:00 19994330.290187153965 27870000.000077780336 262864330.290261238813 1 60372.779809530 2024-03-03T18:42:55.543367+00:00 19994330.290355980396 27869999.999996989965 262864330.290349274874 1 60372.779821051 2024-03-03T18:42:56.538816+00:00 19994330.290352649987 27869999.999990019947 262864330.290338963270 1 60372.779832484 2024-03-03T18:42:57.526622+00:00 19994330.290463652462 27870000.000022705644 262864330.290482670069 1 60372.779844152 2024-03-03T18:42:58.534765+00:00 19994330.290455628186 27870000.000016309321 262864330.290468245745 1 60372.779855849 2024-03-03T18:42:59.545382+00:00 19994330.290113478899 27870000.000027813017 262864330.290137588978 1 60372.779867182 2024-03-03T18:43:00.524510+00:00 19994330.290342103690 27870000.000017289072 262864330.290355682373 1 60372.779878942 2024-03-03T18:43:01.540632+00:00 19994330.289996273816 27869999.999955795705 262864330.289948374033 1 60372.779890304 2024-03-03T18:43:02.522318+00:00 19994330.290336586535 27869999.999945223331 262864330.290278106928 1 60372.779901884 2024-03-03T18:43:03.522719+00:00 19994330.290260549635 27869999.999998454005 262864330.290255308151 1 60372.779913510 2024-03-03T18:43:04.527234+00:00 19994330.290166340768 27870000.000011030585 262864330.290173679590 1 60372.779925025 2024-03-03T18:43:05.522190+00:00 19994330.290248502046 27869999.999961782247 262864330.290206611156 1 60372.779936614 2024-03-03T18:43:06.523463+00:00 19994330.290342833847 27869999.999993283302 262864330.290332436562 1 60372.779948181 2024-03-03T18:43:07.522826+00:00 19994330.290449969471 27870000.000052038580 262864330.290498316288 1 60372.779959726 2024-03-03T18:43:08.520318+00:00 19994330.290309779346 27870000.000004258007 262864330.290310353041 1 60372.779971313 2024-03-03T18:43:09.521460+00:00 19994330.290491849184 27869999.999961830676 262864330.290449976921 1 60372.779982883 2024-03-03T18:43:10.521035+00:00 19994330.290101684630 27870000.000088796020 262864330.290186792612 1 60372.779994486 2024-03-03T18:43:11.523636+00:00 19994330.290379218757 27869999.999952256680 262864330.290327787399 1 60372.780006036 2024-03-03T18:43:12.521518+00:00 19994330.290453761816 27869999.999931816012 262864330.290381878614 1 60372.780017714 2024-03-03T18:43:13.530543+00:00 19994330.289897866547 27869999.999993916601 262864330.289888083935 1 60372.780029286 2024-03-03T18:43:14.530303+00:00 19994330.290322359651 27870000.000005785376 262864330.290324449539 1 60372.780040900 2024-03-03T18:43:15.533749+00:00 19994330.290642220527 27869999.999979212880 262864330.290617734194 1 60372.780052423 2024-03-03T18:43:16.529324+00:00 19994330.290234126151 27869999.999968755990 262864330.290199190378 1 60372.780064004 2024-03-03T18:43:17.529993+00:00 19994330.290272779763 27870000.000063143671 262864330.290332227945 1 60372.780075513 2024-03-03T18:43:18.524329+00:00 19994330.290335219353 27869999.999992460012 262864330.290323972702 1 60372.780087185 2024-03-03T18:43:19.532748+00:00 19994330.290525864810 27870000.000052556396 262864330.290574729443 1 60372.780098865 2024-03-03T18:43:20.541916+00:00 19994330.290175050497 27869999.999967947602 262864330.290139287710 1 60372.780110341 2024-03-03T18:43:21.533502+00:00 19994330.290369119495 27870000.000063113868 262864330.290428549051 1 60372.780121852 2024-03-03T18:43:22.528001+00:00 19994330.290447652340 27870000.000046826899 262864330.290490776300 1 60372.780133518 2024-03-03T18:43:23.535963+00:00 19994330.290161278099 27869999.999982200563 262864330.290139794350 1 60372.780145064 2024-03-03T18:43:24.533553+00:00 19994330.290226794779 27869999.999898668379 262864330.290121763945 1 60372.780156584 2024-03-03T18:43:25.528883+00:00 19994330.290259674191 27869999.999976985157 262864330.290232956409 1 60372.780168209 2024-03-03T18:43:26.533233+00:00 19994330.290379758924 27869999.999981172383 262864330.290357232094 1 60372.780179696 2024-03-03T18:43:27.525711+00:00 19994330.290418446064 27870000.000008843839 262864330.290423601866 1 60372.780191301 2024-03-03T18:43:28.528419+00:00 19994330.290228109807 27869999.999977797270 262864330.290202200413 1 60372.780202976 2024-03-03T18:43:29.537134+00:00 19994330.290053538978 27870000.000019013882 262864330.290068864822 1 60372.780214374 2024-03-03T18:43:30.521917+00:00 19994330.290088124573 27869999.999971218407 262864330.290055632591 1 60372.780226020 2024-03-03T18:43:31.528142+00:00 19994330.290515847504 27870000.000047475100 262864330.290559619665 1 60372.780237559 2024-03-03T18:43:32.525111+00:00 19994330.290245920420 27869999.999977465719 262864330.290219694376 1 60372.780249119 2024-03-03T18:43:33.523857+00:00 19994330.290248978883 27869999.999983686954 262864330.290228992701 1 60372.780260839 2024-03-03T18:43:34.536519+00:00 19994330.290380585939 27869999.999946612865 262864330.290323525667 1 60372.780272402 2024-03-03T18:43:35.535538+00:00 19994330.289954055101 27870000.000008165836 262864330.289958536625 1 60372.780283852 2024-03-03T18:43:36.524824+00:00 19994330.290431823581 27869999.999978773296 262864330.290406912565 1 60372.780295637 2024-03-03T18:43:37.543025+00:00 19994330.290111694485 27869999.999960098416 262864330.290068089962 1 60372.780307109 2024-03-03T18:43:38.534161+00:00 19994330.290214356035 27869999.999992016703 262864330.290202677250 1 60372.780318580 2024-03-03T18:43:39.525285+00:00 19994330.290352273732 27869999.999989569187 262864330.290338158607 1 60372.780330190 2024-03-03T18:43:40.528408+00:00 19994330.290386214852 27870000.000089846551 262864330.290472388268 1 60372.780341978 2024-03-03T18:43:41.546903+00:00 19994330.290524072945 27870000.000053174794 262864330.290573537350 1 60372.780353315 2024-03-03T18:43:42.526378+00:00 19994330.290059115738 27870000.000055331737 262864330.290110766888 1 60372.780364948 2024-03-03T18:43:43.531550+00:00 19994330.290259301662 27870000.000069711357 262864330.290325313807 1 60372.780376482 2024-03-03T18:43:44.528032+00:00 19994330.290128704160 27870000.000014800578 262864330.290139824152 1 60372.780388052 2024-03-03T18:43:45.527675+00:00 19994330.290372788906 27870000.000009592623 262864330.290378689766 1 60372.780399738 2024-03-03T18:43:46.537400+00:00 19994330.290192727000 27869999.999954599887 262864330.290143638849 1 60372.780411283 2024-03-03T18:43:47.534877+00:00 19994330.290300928056 27869999.999994341284 262864330.290291577578 1 60372.780422739 2024-03-03T18:43:48.524676+00:00 19994330.290355186909 27870000.000108424574 262864330.290459901094 1 60372.780434300 2024-03-03T18:43:49.523531+00:00 19994330.290552802384 27870000.000010930002 262864330.290560036898 1 60372.780445922 2024-03-03T18:43:50.527630+00:00 19994330.290136802942 27870000.000042300671 262864330.290175408125 1 60372.780457497 2024-03-03T18:43:51.527707+00:00 19994330.290273789316 27870000.000168405473 262864330.290438503027 1 60372.780469136 2024-03-03T18:43:52.533330+00:00 19994330.290418639779 27869999.999964486808 262864330.290379405022 1 60372.780480655 2024-03-03T18:43:53.528613+00:00 19994330.290119081736 27870000.000005315989 262864330.290120691061 1 60372.780492255 2024-03-03T18:43:54.530885+00:00 19994330.290251836181 27870000.000061418861 262864330.290309548378 1 60372.780503794 2024-03-03T18:43:55.527776+00:00 19994330.290362238884 27869999.999955721200 262864330.290314257145 1 60372.780515451 2024-03-03T18:43:56.534910+00:00 19994330.290200807154 27870000.000029228628 262864330.290226340294 1 60372.780527033 2024-03-03T18:43:57.535652+00:00 19994330.290514599532 27870000.000008981675 262864330.290519863367 1 60372.780538528 2024-03-03T18:43:58.528850+00:00 19994330.289996121079 27869999.999909743667 262864330.289902180433 1 60372.780550128 2024-03-03T18:43:59.531068+00:00 19994330.290244016796 27870000.000013943762 262864330.290254265070 1 60372.780561621 2024-03-03T18:44:00.524054+00:00 19994330.290581993759 27869999.999948561192 262864330.290526866913 1 60372.780573600 2024-03-03T18:44:01.559076+00:00 19994330.290519632399 27869999.999948456883 262864330.290464371443 1 60372.780584810 2024-03-03T18:44:02.527575+00:00 19994330.290190264583 27870000.000008150935 262864330.290194749832 1 60372.780596448 2024-03-03T18:44:03.533107+00:00 19994330.290215153247 27870000.000017918646 262864330.290229380131 1 60372.780607927 2024-03-03T18:44:04.524857+00:00 19994330.290218170732 27869999.999909088016 262864330.290123581886 1 60372.780619469 2024-03-03T18:44:05.522121+00:00 19994330.290192171931 27869999.999981243163 262864330.290169715881 1 60372.780631096 2024-03-03T18:44:06.526711+00:00 19994330.290239077061 27869999.999958220869 262864330.290193587542 1 60372.780642744 2024-03-03T18:44:07.533089+00:00 19994330.290294889361 27870000.000083290040 262864330.290374487638 1 60372.780654313 2024-03-03T18:44:08.532652+00:00 19994330.290106728673 27870000.000041864812 262864330.290144920349 1 60372.780665786 2024-03-03T18:44:09.523872+00:00 19994330.290475200862 27870000.000082537532 262864330.290554046631 1 60372.780677403 2024-03-03T18:44:10.527615+00:00 19994330.290285822004 27870000.000060006976 262864330.290342152119 1 60372.780689019 2024-03-03T18:44:11.531237+00:00 19994330.290252506733 27870000.000072430819 262864330.290321230888 1 60372.780700511 2024-03-03T18:44:12.524157+00:00 19994330.290406163782 27869999.999969240278 262864330.290371716022 1 60372.780712155 2024-03-03T18:44:13.530182+00:00 19994330.290393572301 27870000.000021606684 262864330.290411472321 1 60372.780723629 2024-03-03T18:44:14.521542+00:00 19994330.289968147874 27869999.999967239797 262864330.289931714535 1 60372.780735245 2024-03-03T18:44:15.525152+00:00 19994330.290166489780 27869999.999989025295 262864330.290151834488 1 60372.780747068 2024-03-03T18:44:16.546644+00:00 19994330.290692094713 27870000.000019963831 262864330.290708363056 1 60372.780758347 2024-03-03T18:44:17.521173+00:00 19994330.290149226785 27870000.000011969358 262864330.290157496929 1 60372.780769912 2024-03-03T18:44:18.520346+00:00 19994330.290153373033 27869999.999948583543 262864330.290098279715 1 60372.780781517 2024-03-03T18:44:19.523048+00:00 19994330.290089432150 27869999.999999146909 262864330.290084868670 1 60372.780793128 2024-03-03T18:44:20.526219+00:00 19994330.290263976902 27869999.999810241163 262864330.290070533752 1 60372.780804710 2024-03-03T18:44:21.526963+00:00 19994330.290229003876 27869999.999952651560 262864330.290177941322 1 60372.780816264 2024-03-03T18:44:22.525238+00:00 19994330.290309526026 27869999.999956224114 262864330.290262043476 1 60372.780827823 2024-03-03T18:44:23.523893+00:00 19994330.290348619223 27869999.999883357435 262864330.290228277445 1 60372.780839384 2024-03-03T18:44:24.522794+00:00 19994330.290357880294 27869999.999936558306 262864330.290290743113 1 60372.780850999 2024-03-03T18:44:25.526311+00:00 19994330.290098998696 27870000.000070434064 262864330.290165722370 1 60372.780862587 2024-03-03T18:44:26.527521+00:00 19994330.290284465998 27869999.999985687435 262864330.290266454220 1 60372.780874114 2024-03-03T18:44:27.523458+00:00 19994330.290403313935 27870000.000001166016 262864330.290400773287 1 60372.780885728 2024-03-03T18:44:28.526921+00:00 19994330.290049981326 27869999.999897178262 262864330.289943456650 1 60372.780897259 2024-03-03T18:44:29.523189+00:00 19994330.290278621018 27870000.000045686960 262864330.290320605040 1 60372.780908840 2024-03-03T18:44:30.523796+00:00 19994330.290396448225 27870000.000044412911 262864330.290437161922 1 60372.780920439 2024-03-03T18:44:31.525925+00:00 19994330.290242344141 27869999.999962363392 262864330.290201008320 1 60372.780931963 2024-03-03T18:44:32.521568+00:00 19994330.290349915624 27869999.999981384724 262864330.290327608585 1 60372.780943526 2024-03-03T18:44:33.520668+00:00 19994330.290313929319 27869999.999961320311 262864330.290271550417 1 60372.780955118 2024-03-03T18:44:34.522157+00:00 19994330.290317382663 27870000.000106047839 262864330.290419727564 1 60372.780966682 2024-03-03T18:44:35.521323+00:00 19994330.290356002748 27870000.000028256327 262864330.290380567312 1 60372.780978403 2024-03-03T18:44:36.534040+00:00 19994330.290169682354 27870000.000021521002 262864330.290187507868 1 60372.780989878 2024-03-03T18:44:37.525474+00:00 19994330.290595546365 27870000.000036813319 262864330.290628671646 1 60372.781001406 2024-03-03T18:44:38.521471+00:00 19994330.290146797895 27870000.000046450645 262864330.290189564228 1 60372.781012991 2024-03-03T18:44:39.522362+00:00 19994330.290235292166 27869999.999945193529 262864330.290176779032 1 60372.781024566 2024-03-03T18:44:40.522477+00:00 19994330.290256571025 27870000.000001773238 262864330.290254652500 1 60372.781036123 2024-03-03T18:44:41.521006+00:00 19994330.290225818753 27870000.000037226826 262864330.290259361267 1 60372.781047732 2024-03-03T18:44:42.524001+00:00 19994330.290208701044 27870000.000041838735 262864330.290246844292 1 60372.781059354 2024-03-03T18:44:43.528182+00:00 19994330.290424820036 27870000.000173490494 262864330.290594607592 1 60372.781070858 2024-03-03T18:44:44.522176+00:00 19994330.290148880333 27870000.000084005296 262864330.290229201317 1 60372.781082446 2024-03-03T18:44:45.523339+00:00 19994330.290195532143 27870000.000046350062 262864330.290238171816 1 60372.781094030 2024-03-03T18:44:46.524235+00:00 19994330.290475025773 27870000.000014718622 262864330.290486037731 1 60372.781105693 2024-03-03T18:44:47.531906+00:00 19994330.290528222919 27870000.000002942979 262864330.290527462959 1 60372.781117244 2024-03-03T18:44:48.529895+00:00 19994330.289981905371 27870000.000032629818 262864330.290010839701 1 60372.781128755 2024-03-03T18:44:49.524420+00:00 19994330.290471475571 27869999.999982748181 262864330.290450513363 1 60372.781140358 2024-03-03T18:44:50.526904+00:00 19994330.290216766298 27869999.999845601618 262864330.290058672428 1 60372.781152091 2024-03-03T18:44:51.540626+00:00 19994330.290471076965 27869999.999978128821 262864330.290445506573 1 60372.781163513 2024-03-03T18:44:52.527494+00:00 19994330.290302425623 27869999.999928124249 262864330.290226846933 1 60372.781175089 2024-03-03T18:44:53.527695+00:00 19994330.290492091328 27869999.999925993383 262864330.290414392948 1 60372.781186766 2024-03-03T18:44:54.536587+00:00 19994330.290247742087 27869999.999963253736 262864330.290207296610 1 60372.781198303 2024-03-03T18:44:55.533369+00:00 19994330.290358196944 27870000.000049985945 262864330.290404468775 1 60372.781209745 2024-03-03T18:44:56.521924+00:00 19994330.290283869952 27870000.000069499016 262864330.290349662304 1 60372.781221382 2024-03-03T18:44:57.527428+00:00 19994330.290227025747 27870000.000046353787 262864330.290269672871 1 60372.781232948 2024-03-03T18:44:58.526729+00:00 19994330.290237132460 27869999.999989487231 262864330.290222913027 1 60372.781244581 2024-03-03T18:44:59.531770+00:00 19994330.289959203452 27870000.000063382089 262864330.290018886328 1 60372.781256050 2024-03-03T18:45:00.522684+00:00 19994330.290235929191 27870000.000086694956 262864330.290318936110 1 60372.781267670 2024-03-03T18:45:01.526639+00:00 19994330.290078978986 27870000.000025764108 262864330.290101021528 1 60372.781279283 2024-03-03T18:45:02.530072+00:00 19994330.290424581617 27870000.000013712794 262864330.290434598923 1 60372.781290889 2024-03-03T18:45:03.532804+00:00 19994330.290422346443 27869999.999968305230 262864330.290386945009 1 60372.781302461 2024-03-03T18:45:04.532638+00:00 19994330.290351718664 27869999.999911453575 262864330.290259480476 1 60372.781313952 2024-03-03T18:45:05.525446+00:00 19994330.290165856481 27870000.000025581568 262864330.290187716484 1 60372.781325627 2024-03-03T18:45:06.534173+00:00 19994330.290321059525 27869999.999994099140 262864330.290311455727 1 60372.781337192 2024-03-03T18:45:07.533383+00:00 19994330.290612343699 27869999.999974988401 262864330.290583640337 1 60372.781348633 2024-03-03T18:45:08.521870+00:00 19994330.290091775358 27870000.000055439770 262864330.290143519640 1 60372.781360236 2024-03-03T18:45:09.524440+00:00 19994330.290407616645 27870000.000059079379 262864330.290463000536 1 60372.781371840 2024-03-03T18:45:10.527011+00:00 19994330.290433634073 27870000.000014197081 262864330.290444135666 1 60372.781383469 2024-03-03T18:45:11.531711+00:00 19994330.290231134742 27869999.999938730150 262864330.290166169405 1 60372.781395021 2024-03-03T18:45:12.529844+00:00 19994330.290184833109 27869999.999964047223 262864330.290145188570 1 60372.781406532 2024-03-03T18:45:13.524318+00:00 19994330.290279082954 27869999.999961871654 262864330.290237277746 1 60372.781418142 2024-03-03T18:45:14.527448+00:00 19994330.290212854743 27869999.999955687672 262864330.290164828300 1 60372.781429694 2024-03-03T18:45:15.525598+00:00 19994330.290552809834 27870000.000050809234 262864330.290599942207 1 60372.781441287 2024-03-03T18:45:16.527216+00:00 19994330.290294773877 27870000.000093493611 262864330.290384560823 1 60372.781452813 2024-03-03T18:45:17.523007+00:00 19994330.290375676006 27869999.999975625426 262864330.290347605944 1 60372.781464444 2024-03-03T18:45:18.527984+00:00 19994330.290018137544 27869999.999967958778 262864330.289982408285 1 60372.781476034 2024-03-03T18:45:19.529321+00:00 19994330.290536530316 27870000.000015169382 262864330.290547996759 1 60372.781487536 2024-03-03T18:45:20.523114+00:00 19994330.290068812668 27870000.000139292330 262864330.290204405785 1 60372.781499113 2024-03-03T18:45:21.523358+00:00 19994330.290038209409 27869999.999946009368 262864330.289980500937 1 60372.781510753 2024-03-03T18:45:22.529012+00:00 19994330.290433827788 27869999.999927505851 262864330.290357649326 1 60372.781522308 2024-03-03T18:45:23.527477+00:00 19994330.290307302028 27869999.999939791858 262864330.290243417025 1 60372.781533855 2024-03-03T18:45:24.525044+00:00 19994330.290144700557 27869999.999938394874 262864330.290079414845 1 60372.781545425 2024-03-03T18:45:25.524690+00:00 19994330.290405821055 27869999.999961189926 262864330.290363311768 1 60372.781556974 2024-03-03T18:45:26.522580+00:00 19994330.290245130658 27869999.999925386161 262864330.290166795254 1 60372.781568554 2024-03-03T18:45:27.523103+00:00 19994330.290244478732 27870000.000047020614 262864330.290287822485 1 60372.781580127 2024-03-03T18:45:28.522987+00:00 19994330.290390659124 27869999.999970976263 262864330.290357947350 1 60372.781591686 2024-03-03T18:45:29.521679+00:00 19994330.290269754827 27870000.000038027763 262864330.290304094553 1 60372.781603240 2024-03-03T18:45:30.519958+00:00 19994330.290235023946 27870000.000059958547 262864330.290291279554 1 60372.781614862 2024-03-03T18:45:31.524106+00:00 19994330.290267135948 27870000.000132810324 262864330.290396243334 1 60372.781626413 2024-03-03T18:45:32.522048+00:00 19994330.290384680033 27870000.000023256987 262864330.290404230356 1 60372.781638086 2024-03-03T18:45:33.530632+00:00 19994330.290041051805 27870000.000013310462 262864330.290050685406 1 60372.781649646 2024-03-03T18:45:34.529437+00:00 19994330.290402580053 27870000.000019006431 262864330.290417909622 1 60372.781661136 2024-03-03T18:45:35.522171+00:00 19994330.290458910167 27869999.999885264784 262864330.290340483189 1 60372.781672698 2024-03-03T18:45:36.521062+00:00 19994330.290300689638 27869999.999951899052 262864330.290248900652 1 60372.781684320 2024-03-03T18:45:37.525233+00:00 19994330.290447067469 27869999.999863944948 262864330.290307313204 1 60372.781695924 2024-03-03T18:45:38.527812+00:00 19994330.290308304131 27869999.999987240881 262864330.290291845798 1 60372.781707454 2024-03-03T18:45:39.523968+00:00 19994330.290256477892 27870000.000043060631 262864330.290295839310 1 60372.781719031 2024-03-03T18:45:40.524311+00:00 19994330.290120303631 27869999.999994974583 262864330.290111571550 1 60372.781730586 2024-03-03T18:45:41.522590+00:00 19994330.290405165404 27870000.000062178820 262864330.290463626385 1 60372.781742142 2024-03-03T18:45:42.521027+00:00 19994330.290428828448 27869999.999998044223 262864330.290423154831 1 60372.781753852 2024-03-03T18:45:43.532807+00:00 19994330.290302496403 27869999.999955985695 262864330.290254771709 1 60372.781765402 2024-03-03T18:45:44.530734+00:00 19994330.290316238999 27869999.999982956797 262864330.290295481682 1 60372.781776916 2024-03-03T18:45:45.525516+00:00 19994330.290327072144 27869999.999964401126 262864330.290287792683 1 60372.781788599 2024-03-03T18:45:46.534963+00:00 19994330.290073927492 27870000.000053089112 262864330.290123313665 1 60372.781800065 2024-03-03T18:45:47.525637+00:00 19994330.290347278118 27869999.999981526285 262864330.290325105190 1 60372.781811652 2024-03-03T18:45:48.526730+00:00 19994330.290500834584 27870000.000104788691 262864330.290601909161 1 60372.781823254 2024-03-03T18:45:49.529150+00:00 19994330.290142871439 27870000.000058852136 262864330.290198028088 1 60372.781834807 2024-03-03T18:45:50.527360+00:00 19994330.290091969073 27869999.999967094511 262864330.290055364370 1 60372.781846403 2024-03-03T18:45:51.529212+00:00 19994330.290383685380 27870000.000129252672 262864330.290509253740 1 60372.781858104 2024-03-03T18:45:52.540229+00:00 19994330.290097329766 27870000.000021338463 262864330.290114969015 1 60372.781869699 2024-03-03T18:45:53.542008+00:00 19994330.290474113077 27869999.999993197620 262864330.290463626385 1 60372.781881115 2024-03-03T18:45:54.528335+00:00 19994330.290428955108 27870000.000009410083 262864330.290434688330 1 60372.781892681 2024-03-03T18:45:55.527584+00:00 19994330.290307659656 27870000.000026904047 262864330.290330886841 1 60372.781904262 2024-03-03T18:45:56.528219+00:00 19994330.290239304304 27869999.999919757247 262864330.290155380964 1 60372.781915986 2024-03-03T18:45:57.541164+00:00 19994330.290361758322 27869999.999890390784 262864330.290248453617 1 60372.781927487 2024-03-03T18:45:58.534884+00:00 19994330.290420021862 27869999.999901544303 262864330.290317863226 1 60372.781939014 2024-03-03T18:45:59.530833+00:00 19994330.290375147015 27869999.999888077378 262864330.290259510279 1 60372.781950756 2024-03-03T18:46:00.545356+00:00 19994330.290298998356 27869999.999913815409 262864330.290209114552 1 60372.781962172 2024-03-03T18:46:01.531631+00:00 19994330.290141984820 27870000.000075992197 262864330.290214300156 1 60372.781973755 2024-03-03T18:46:02.532478+00:00 19994330.290626402944 27870000.000095989555 262864330.290718704462 1 60372.781985247 2024-03-03T18:46:03.525297+00:00 19994330.290434911847 27870000.000025328249 262864330.290456533432 1 60372.781996817 2024-03-03T18:46:04.524971+00:00 19994330.290278550237 27870000.000080913305 262864330.290355771780 1 60372.782008388 2024-03-03T18:46:05.524735+00:00 19994330.290230609477 27869999.999974921346 262864330.290201812983 1 60372.782020045 2024-03-03T18:46:06.531858+00:00 19994330.290265087038 27869999.999965120107 262864330.290226519108 1 60372.782031594 2024-03-03T18:46:07.529740+00:00 19994330.290234122425 27869999.999990142882 262864330.290220558643 1 60372.782043146 2024-03-03T18:46:08.527812+00:00 19994330.290377214551 27869999.999964240938 262864330.290337741375 1 60372.782054730 2024-03-03T18:46:09.528696+00:00 19994330.290298625827 27869999.999992087483 262864330.290287017822 1 60372.782066250 2024-03-03T18:46:10.523974+00:00 19994330.290056645870 27869999.999991919845 262864330.290044873953 1 60372.782077842 2024-03-03T18:46:11.525531+00:00 19994330.290515769273 27870000.000154085457 262864330.290666162968 1 60372.782089389 2024-03-03T18:46:12.523213+00:00 19994330.290364988148 27869999.999996095896 262864330.290357381105 1 60372.782100991 2024-03-03T18:46:13.525660+00:00 19994330.290273904800 27870000.000117681921 262864330.290387898684 1 60372.782112560 2024-03-03T18:46:14.525192+00:00 19994330.290264900774 27870000.000107858330 262864330.290369063616 1 60372.782124097 2024-03-03T18:46:15.521927+00:00 19994330.290406569839 27870000.000001490116 262864330.290404379368 1 60372.782135703 2024-03-03T18:46:16.524719+00:00 19994330.290197975934 27869999.999951742589 262864330.290146023035 1 60372.782147246 2024-03-03T18:46:17.522089+00:00 19994330.290374867618 27869999.999960053712 262864330.290331244469 1 60372.782158839 2024-03-03T18:46:18.523700+00:00 19994330.290293045342 27870000.000015586615 262864330.290304929018 1 60372.782170429 2024-03-03T18:46:19.525058+00:00 19994330.290204524994 27870000.000021636486 262864330.290222465992 1 60372.782182035 2024-03-03T18:46:20.527837+00:00 19994330.290374033153 27869999.999978948385 262864330.290349304676 1 60372.782193612 2024-03-03T18:46:21.528081+00:00 19994330.290135063231 27869999.999924302101 262864330.290055662394 1 60372.782205220 2024-03-03T18:46:22.531018+00:00 19994330.290476240218 27869999.999901857227 262864330.290374398232 1 60372.782216758 2024-03-03T18:46:23.527928+00:00 19994330.290401507169 27870000.000024635345 262864330.290422469378 1 60372.782228297 2024-03-03T18:46:24.524825+00:00 19994330.290187090635 27870000.000107198954 262864330.290290594101 1 60372.782239932 2024-03-03T18:46:25.530114+00:00 19994330.290370948613 27870000.000066526234 262864330.290433764458 1 60372.782251511 2024-03-03T18:46:26.530507+00:00 19994330.290230914950 27869999.999986704439 262864330.290213942528 1 60372.782263026 2024-03-03T18:46:27.525464+00:00 19994330.290041279048 27869999.999989055097 262864330.290026634932 1 60372.782274605 2024-03-03T18:46:28.525866+00:00 19994330.290401201695 27869999.999954141676 262864330.290351629257 1 60372.782286164 2024-03-03T18:46:29.524573+00:00 19994330.290324661881 27869999.999916993082 262864330.290237963200 1 60372.782297693 2024-03-03T18:46:30.520683+00:00 19994330.290222875774 27870000.000077448785 262864330.290296643972 1 60372.782309274 2024-03-03T18:46:31.521260+00:00 19994330.290252327919 27869999.999873194844 262864330.290121823549 1 60372.782320850 2024-03-03T18:46:32.521422+00:00 19994330.290406633168 27869999.999974422157 262864330.290377378464 1 60372.782332440 2024-03-03T18:46:33.522816+00:00 19994330.290270887315 27870000.000044230372 262864330.290311425924 1 60372.782344066 2024-03-03T18:46:34.527257+00:00 19994330.290364313871 27870000.000011488795 262864330.290372133255 1 60372.782355561 2024-03-03T18:46:35.520483+00:00 19994330.290278401226 27870000.000039927661 262864330.290314644575 1 60372.782367252 2024-03-03T18:46:36.530541+00:00 19994330.290403857827 27870000.000040303916 262864330.290440440178 1 60372.782378795 2024-03-03T18:46:37.527909+00:00 19994330.290315136313 27870000.000072069466 262864330.290383517742 1 60372.782390386 2024-03-03T18:46:38.529372+00:00 19994330.290364149958 27869999.999988440424 262864330.290348887444 1 60372.782401874 2024-03-03T18:46:39.521931+00:00 19994330.290283694863 27870000.000040229410 262864330.290320217609 1 60372.782413446 2024-03-03T18:46:40.521788+00:00 19994330.290063276887 27869999.999958314002 262864330.290017902851 1 60372.782425051 2024-03-03T18:46:41.524377+00:00 19994330.290295071900 27869999.999978940934 262864330.290270298719 1 60372.782436599 2024-03-03T18:46:42.522116+00:00 19994330.290275830775 27870000.000063244253 262864330.290335386992 1 60372.782448166 2024-03-03T18:46:43.521501+00:00 19994330.290287651122 27869999.999949324876 262864330.290233284235 1 60372.782459808 2024-03-03T18:46:44.527410+00:00 19994330.289947219193 27869999.999963000417 262864330.289906501770 1 60372.782471348 2024-03-03T18:46:45.524450+00:00 19994330.290454477072 27869999.999956537038 262864330.290407329798 1 60372.782482979 2024-03-03T18:46:46.529381+00:00 19994330.290516186506 27870000.000053498894 262864330.290565997362 1 60372.782494574 2024-03-03T18:46:47.531204+00:00 19994330.289988622069 27869999.999963346869 262864330.289948284626 1 60372.782506143 2024-03-03T18:46:48.530764+00:00 19994330.290564473718 27870000.000027693808 262864330.290588468313 1 60372.782517767 2024-03-03T18:46:49.535067+00:00 19994330.290038619190 27869999.999873861670 262864330.289908796549 1 60372.782529273 2024-03-03T18:46:50.529214+00:00 19994330.290216244757 27869999.999868962914 262864330.290081501007 1 60372.782540903 2024-03-03T18:46:51.534048+00:00 19994330.290499147028 27870000.000013351440 262864330.290508806705 1 60372.782552402 2024-03-03T18:46:52.527495+00:00 19994330.289913099259 27870000.000001687557 262864330.289911091328 1 60372.782564035 2024-03-03T18:46:53.532589+00:00 19994330.290171559900 27870000.000131759793 262864330.290299624205 1 60372.782575493 2024-03-03T18:46:54.522586+00:00 19994330.290688835084 27869999.999953750521 262864330.290638893843 1 60372.782587154 2024-03-03T18:46:55.530083+00:00 19994330.290267489851 27870000.000117070973 262864330.290380865335 1 60372.782598744 2024-03-03T18:46:56.531504+00:00 19994330.290140733123 27870000.000042729080 262864330.290179789066 1 60372.782610355 2024-03-03T18:46:57.534710+00:00 19994330.290402729064 27870000.000011894852 262864330.290410935879 1 60372.782621875 2024-03-03T18:46:58.530023+00:00 19994330.290320724249 27870000.000032220036 262864330.290349245071 1 60372.782633566 2024-03-03T18:46:59.540134+00:00 19994330.290403340012 27870000.000026103109 262864330.290425747633 1 60372.782645126 2024-03-03T18:47:00.538885+00:00 19994330.290227539837 27869999.999954819679 262864330.290178656578 1 60372.782656613 2024-03-03T18:47:01.531333+00:00 19994330.290218472481 27869999.999959547073 262864330.290174335241 1 60372.782668082 2024-03-03T18:47:02.522305+00:00 19994330.290330071002 27869999.999994523823 262864330.290320903063 1 60372.782679646 2024-03-03T18:47:03.521426+00:00 19994330.290347844362 27870000.000004172325 262864330.290348321199 1 60372.782691237 2024-03-03T18:47:04.522831+00:00 19994330.290721185505 27869999.999934837222 262864330.290652334690 1 60372.782702789 2024-03-03T18:47:05.520968+00:00 19994330.290448416024 27870000.000006958842 262864330.290451705456 1 60372.782714374 2024-03-03T18:47:06.521906+00:00 19994330.290155414492 27869999.999980855733 262864330.290132582188 1 60372.782725947 2024-03-03T18:47:07.521838+00:00 19994330.290291801095 27870000.000000044703 262864330.290288150311 1 60372.782737519 2024-03-03T18:47:08.521609+00:00 19994330.290614426136 27870000.000026099384 262864330.290636837482 1 60372.782749105 2024-03-03T18:47:09.522681+00:00 19994330.290115848184 27869999.999976273626 262864330.290088415146 1 60372.782760700 2024-03-03T18:47:10.524471+00:00 19994330.290277570486 27869999.999956272542 262864330.290230154991 1 60372.782772279 2024-03-03T18:47:11.524941+00:00 19994330.290414251387 27870000.000071350485 262864330.290481895208 1 60372.782783858 2024-03-03T18:47:12.525321+00:00 19994330.290340952575 27869999.999984789640 262864330.290322065353 1 60372.782795464 2024-03-03T18:47:13.528109+00:00 19994330.290317945182 27870000.000095196068 262864330.290409445763 1 60372.782807095 2024-03-03T18:47:14.532992+00:00 19994330.290266904980 27869999.999962579459 262864330.290225774050 1 60372.782818715 2024-03-03T18:47:15.536959+00:00 19994330.290111146867 27869999.999975614250 262864330.290083080530 1 60372.782830253 2024-03-03T18:47:16.533878+00:00 19994330.290225490928 27870000.000036951154 262864330.290258765221 1 60372.782841953 2024-03-03T18:47:17.544744+00:00 19994330.290287513286 27869999.999964717776 262864330.290248543024 1 60372.782853323 2024-03-03T18:47:18.527110+00:00 19994330.290353532881 27870000.000044405460 262864330.290394246578 1 60372.782864882 2024-03-03T18:47:19.525814+00:00 19994330.290134202689 27870000.000108115375 262864330.290238618851 1 60372.782876407 2024-03-03T18:47:20.521567+00:00 19994330.290495384485 27869999.999951750040 262864330.290443450212 1 60372.782888107 2024-03-03T18:47:21.532392+00:00 19994330.290218453854 27869999.999944124371 262864330.290158867836 1 60372.782899618 2024-03-03T18:47:22.527006+00:00 19994330.290126383305 27870000.000008635223 262864330.290131330490 1 60372.782911212 2024-03-03T18:47:23.528753+00:00 19994330.290316905826 27870000.000023227185 262864330.290336430073 1 60372.782922818 2024-03-03T18:47:24.531508+00:00 19994330.290316592902 27869999.999990358949 262864330.290303230286 1 60372.782934339 2024-03-03T18:47:25.526884+00:00 19994330.290012117475 27869999.999951738864 262864330.289960175753 1 60372.782945987 2024-03-03T18:47:26.533315+00:00 19994330.290355540812 27869999.999965943396 262864330.290317773819 1 60372.782957536 2024-03-03T18:47:27.531145+00:00 19994330.290081739426 27870000.000017456710 262864330.290095508099 1 60372.782969009 2024-03-03T18:47:28.522401+00:00 19994330.290467061102 27870000.000026088208 262864330.290489435196 1 60372.782980657 2024-03-03T18:47:29.528747+00:00 19994330.290041469038 27869999.999989096075 262864330.290026873350 1 60372.782992215 2024-03-03T18:47:30.527387+00:00 19994330.290496338159 27870000.000091578811 262864330.290584236383 1 60372.783003801 2024-03-03T18:47:31.528462+00:00 19994330.290338438004 27869999.999922223389 262864330.290256947279 1 60372.783015439 2024-03-03T18:47:32.533907+00:00 19994330.290011454374 27869999.999973595142 262864330.289981365204 1 60372.783027181 2024-03-03T18:47:33.548452+00:00 19994330.290183398873 27869999.999936960638 262864330.290116667747 1 60372.783038535 2024-03-03T18:47:34.529431+00:00 19994330.290139943361 27870000.000001121312 262864330.290137380362 1 60372.783050110 2024-03-03T18:47:35.529505+00:00 19994330.290378663689 27870000.000052191317 262864330.290427148342 1 60372.783061695 2024-03-03T18:47:36.530473+00:00 19994330.290247358382 27869999.999954782426 262864330.290198445320 1 60372.783073320 2024-03-03T18:47:37.534862+00:00 19994330.290174581110 27870000.000027436763 262864330.290198326111 1 60372.783084851 2024-03-03T18:47:38.531123+00:00 19994330.290290303528 27869999.999944552779 262864330.290231168270 1 60372.783096409 2024-03-03T18:47:39.529753+00:00 19994330.290069893003 27870000.000051598996 262864330.290117800236 1 60372.783108047 2024-03-03T18:47:40.535256+00:00 19994330.290304303169 27870000.000017840415 262864330.290318459272 1 60372.783119617 2024-03-03T18:47:41.534946+00:00 19994330.290419921279 27870000.000027984381 262864330.290444195271 1 60372.783131123 2024-03-03T18:47:42.528969+00:00 19994330.290098853409 27870000.000011064112 262864330.290106207132 1 60372.783142767 2024-03-03T18:47:43.535083+00:00 19994330.290294963866 27869999.999996736646 262864330.290288001299 1 60372.783154305 2024-03-03T18:47:44.531928+00:00 19994330.290388520807 27870000.000013582408 262864330.290398418903 1 60372.783165808 2024-03-03T18:47:45.525783+00:00 19994330.290261574090 27869999.999925967306 262864330.290183842182 1 60372.783177389 2024-03-03T18:47:46.526373+00:00 19994330.290364604443 27869999.999943885952 262864330.290304780006 1 60372.783189017 2024-03-03T18:47:47.531073+00:00 19994330.290263891220 27869999.999875742942 262864330.290135949850 1 60372.783200551 2024-03-03T18:47:48.527581+00:00 19994330.290347948670 27869999.999992977828 262864330.290337204933 1 60372.783212216 2024-03-03T18:47:49.535414+00:00 19994330.290372014046 27870000.000016488135 262864330.290384799242 1 60372.783223659 2024-03-03T18:47:50.524156+00:00 19994330.290160205215 27870000.000021222979 262864330.290177732706 1 60372.783235361 2024-03-03T18:47:51.535181+00:00 19994330.290241803974 27869999.999990701675 262864330.290228813887 1 60372.783246928 2024-03-03T18:47:52.534581+00:00 19994330.290493484586 27869999.999986544251 262864330.290476322174 1 60372.783258480 2024-03-03T18:47:53.532693+00:00 19994330.290237270296 27870000.000001277775 262864330.290234863758 1 60372.783270362 2024-03-03T18:47:54.559308+00:00 19994330.290457118303 27870000.000022493303 262864330.290475934744 1 60372.783281762 2024-03-03T18:47:55.544232+00:00 19994330.290277529508 27869999.999901399016 262864330.290175259113 1 60372.783293181 2024-03-03T18:47:56.530867+00:00 19994330.290160592645 27869999.999969471246 262864330.290126383305 1 60372.783304803 2024-03-03T18:47:57.534931+00:00 19994330.290255803615 27869999.999957058579 262864330.290209174156 1 60372.783316319 2024-03-03T18:47:58.529996+00:00 19994330.290360264480 27870000.000052183867 262864330.290408760309 1 60372.783327869 2024-03-03T18:47:59.527900+00:00 19994330.290118489414 27870000.000002339482 262864330.290117114782 1 60372.783339463 2024-03-03T18:48:00.529621+00:00 19994330.290406063199 27870000.000063735992 262864330.290466129780 1 60372.783351141 2024-03-03T18:48:01.538551+00:00 19994330.290238048881 27870000.000030662864 262864330.290265023708 1 60372.783362586 2024-03-03T18:48:02.527421+00:00 19994330.290320504457 27870000.000039223582 262864330.290356040001 1 60372.783374105 2024-03-03T18:48:03.522629+00:00 19994330.290189813823 27869999.999933883548 262864330.290120005608 1 60372.783385753 2024-03-03T18:48:04.529020+00:00 19994330.290530934930 27869999.999963447452 262864330.290490686893 1 60372.783397329 2024-03-03T18:48:05.529253+00:00 19994330.290151737630 27870000.000014230609 262864330.290162295103 1 60372.783408922 2024-03-03T18:48:06.530831+00:00 19994330.290073186159 27869999.999981056899 262864330.290050536394 1 60372.783420423 2024-03-03T18:48:07.524546+00:00 19994330.290273305029 27869999.999984558672 262864330.290254175663 1 60372.783432068 2024-03-03T18:48:08.530689+00:00 19994330.290347564965 27869999.999967619777 262864330.290311515331 1 60372.783443608 2024-03-03T18:48:09.527737+00:00 19994330.290272712708 27869999.999978236854 262864330.290247261524 1 60372.783455128 2024-03-03T18:48:10.523032+00:00 19994330.290344480425 27870000.000030923635 262864330.290371716022 1 60372.783466728 2024-03-03T18:48:11.525322+00:00 19994330.290242101997 27869999.999959792942 262864330.290198206902 1 60372.783478317 2024-03-03T18:48:12.526621+00:00 19994330.290154434741 27870000.000104583800 262864330.290255308151 1 60372.783489860 2024-03-03T18:48:13.523899+00:00 19994330.290273446590 27870000.000082634389 262864330.290352404118 1 60372.783501463 2024-03-03T18:48:14.526400+00:00 19994330.290386673063 27869999.999995514750 262864330.290378510952 1 60372.783513019 2024-03-03T18:48:15.524862+00:00 19994330.290227983147 27870000.000038959086 262864330.290263235569 1 60372.783524562 2024-03-03T18:48:16.522154+00:00 19994330.290530651808 27869999.999908588827 262864330.290435552597 1 60372.783536116 2024-03-03T18:48:17.520438+00:00 19994330.290231883526 27869999.999967850745 262864330.290196031332 1 60372.783547695 2024-03-03T18:48:18.520852+00:00 19994330.290500324219 27869999.999950043857 262864330.290446668863 1 60372.783559265 2024-03-03T18:48:19.520460+00:00 19994330.290093779564 27870000.000054236501 262864330.290144324303 1 60372.783570847 2024-03-03T18:48:20.521140+00:00 19994330.290191717446 27869999.999921880662 262864330.290109902620 1 60372.783582420 2024-03-03T18:48:21.521117+00:00 19994330.290332701057 27869999.999968141317 262864330.290297150612 1 60372.783593989 2024-03-03T18:48:22.520692+00:00 19994330.290134865791 27870000.000053994358 262864330.290185183287 1 60372.783605616 2024-03-03T18:48:23.525194+00:00 19994330.290386252105 27870000.000043809414 262864330.290426373482 1 60372.783617206 2024-03-03T18:48:24.526622+00:00 19994330.290231764317 27869999.999997925013 262864330.290225982666 1 60372.783628716 2024-03-03T18:48:25.521090+00:00 19994330.290350887924 27869999.999965026975 262864330.290312200785 1 60372.783640359 2024-03-03T18:48:26.526979+00:00 19994330.290329802781 27870000.000044938177 262864330.290371060371 1 60372.783651854 2024-03-03T18:48:27.520167+00:00 19994330.290332630277 27869999.999991718680 262864330.290320634842 1 60372.783663508 2024-03-03T18:48:28.527094+00:00 19994330.290153082460 27870000.000029608607 262864330.290179014206 1 60372.783675036 2024-03-03T18:48:29.523106+00:00 19994330.290314830840 27870000.000043388456 262864330.290354520082 1 60372.783686652 2024-03-03T18:48:30.526761+00:00 19994330.290566708893 27869999.999998759478 262864330.290561765432 1 60372.783698170 2024-03-03T18:48:31.521905+00:00 19994330.290266565979 27869999.999950651079 262864330.290213525295 1 60372.783709766 2024-03-03T18:48:32.523777+00:00 19994330.290321625769 27870000.000016406178 262864330.290334314108 1 60372.783721338 2024-03-03T18:48:33.523631+00:00 19994330.290321331471 27869999.999923031777 262864330.290240645409 1 60372.783732902 2024-03-03T18:48:34.522725+00:00 19994330.290105648339 27870000.000060979277 262864330.290162920952 1 60372.783744500 2024-03-03T18:48:35.524787+00:00 19994330.290228143334 27869999.999976661056 262864330.290201127529 1 60372.783756147 2024-03-03T18:48:36.531076+00:00 19994330.290255401284 27870000.000027198344 262864330.290278911591 1 60372.783767629 2024-03-03T18:48:37.523129+00:00 19994330.290485244244 27870000.000195551664 262864330.290677100420 1 60372.783779198 2024-03-03T18:48:38.522679+00:00 19994330.290196701884 27870000.000059522688 262864330.290252506733 1 60372.783790876 2024-03-03T18:48:39.531675+00:00 19994330.290648542345 27870000.000015448779 262864330.290660291910 1 60372.783802459 2024-03-03T18:48:40.532495+00:00 19994330.290183763951 27870000.000015500933 262864330.290195554495 1 60372.783813956 2024-03-03T18:48:41.525788+00:00 19994330.290500987321 27869999.999976433814 262864330.290473729372 1 60372.783825492 2024-03-03T18:48:42.522461+00:00 19994330.290200270712 27869999.999922115356 262864330.290118694305 1 60372.783837050 2024-03-03T18:48:43.521139+00:00 19994330.290427330881 27870000.000036522746 262864330.290460169315 1 60372.783848617 2024-03-03T18:48:44.520541+00:00 19994330.290288206190 27870000.000015746802 262864330.290300250053 1 60372.783860194 2024-03-03T18:48:45.520823+00:00 19994330.290270287544 27870000.000053726137 262864330.290320336819 1 60372.783871963 2024-03-03T18:48:46.537611+00:00 19994330.290215674788 27869999.999980017543 262864330.290192008018 1 60372.783883498 2024-03-03T18:48:47.534216+00:00 19994330.290173478425 27870000.000007249415 262864330.290177017450 1 60372.783895026 2024-03-03T18:48:48.530220+00:00 19994330.290356807411 27870000.000044960529 262864330.290398091078 1 60372.783906741 2024-03-03T18:48:49.542422+00:00 19994330.290491744876 27869999.999953903258 262864330.290441930294 1 60372.783918218 2024-03-03T18:48:50.534021+00:00 19994330.290063425899 27869999.999968912452 262864330.290028631687 1 60372.783929857 2024-03-03T18:48:51.539688+00:00 19994330.290407609195 27869999.999967120588 262864330.290371030569 1 60372.783941392 2024-03-03T18:48:52.536263+00:00 19994330.290164463222 27869999.999978415668 262864330.290139198303 1 60372.783952911 2024-03-03T18:48:53.531523+00:00 19994330.290316101164 27869999.999982159585 262864330.290294557810 1 60372.783964500 2024-03-03T18:48:54.532794+00:00 19994330.290306020528 27869999.999932091683 262864330.290234416723 1 60372.783976069 2024-03-03T18:48:55.532329+00:00 19994330.290077667683 27869999.999963473529 262864330.290037423372 1 60372.783987591 2024-03-03T18:48:56.527861+00:00 19994330.290497899055 27869999.999995846301 262864330.290490061045 1 60372.783999166 2024-03-03T18:48:57.527876+00:00 19994330.290128100663 27869999.999939523637 262864330.290063947439 1 60372.784010780 2024-03-03T18:48:58.531388+00:00 19994330.290218245238 27869999.999987125397 262864330.290201663971 1 60372.784022548 2024-03-03T18:48:59.548175+00:00 19994330.290607955307 27869999.999950874597 262864330.290555149317 1 60372.784034050 2024-03-03T18:49:00.541903+00:00 19994330.290272604674 27870000.000023867935 262864330.290292769670 1 60372.784045492 2024-03-03T18:49:01.530501+00:00 19994330.290082629770 27869999.999988954514 262864330.290067881346 1 60372.784056987 2024-03-03T18:49:02.523674+00:00 19994330.290165003389 27869999.999973192811 262864330.290134489536 1 60372.784068592 2024-03-03T18:49:03.526389+00:00 19994330.290394216776 27869999.999954760075 262864330.290345281363 1 60372.784080114 2024-03-03T18:49:04.521824+00:00 19994330.290242575109 27869999.999977167696 262864330.290216058493 1 60372.784091724 2024-03-03T18:49:05.524982+00:00 19994330.290208529681 27869999.999991934747 262864330.290196746588 1 60372.784103303 2024-03-03T18:49:06.525357+00:00 19994330.290195949376 27870000.000039432198 262864330.290231674910 1 60372.784114857 2024-03-03T18:49:07.523622+00:00 19994330.290440883487 27870000.000146627426 262864330.290583819151 1 60372.784126423 2024-03-03T18:49:08.522945+00:00 19994330.290158364922 27869999.999976184219 262864330.290130853653 1 60372.784138073 2024-03-03T18:49:09.529494+00:00 19994330.290429208428 27869999.999992646277 262864330.290418148041 1 60372.784149555 2024-03-03T18:49:10.521534+00:00 19994330.290556613356 27869999.999989803880 262864330.290542721748 1 60372.784161112 2024-03-03T18:49:11.520118+00:00 19994330.290487974882 27869999.999956518412 262864330.290440797806 1 60372.784172692 2024-03-03T18:49:12.520630+00:00 19994330.290214795619 27869999.999966114759 262864330.290177226067 1 60372.784184332 2024-03-03T18:49:13.526246+00:00 19994330.290192302316 27869999.999949943274 262864330.290138542652 1 60372.784195878 2024-03-03T18:49:14.523845+00:00 19994330.290469601750 27870000.000061154366 262864330.290527045727 1 60372.784207488 2024-03-03T18:49:15.526944+00:00 19994330.290168646723 27869999.999974712729 262864330.290139675140 1 60372.784219073 2024-03-03T18:49:16.527937+00:00 19994330.290074385703 27870000.000007528812 262864330.290078222752 1 60372.784230619 2024-03-03T18:49:17.525455+00:00 19994330.290492620319 27870000.000015400350 262864330.290504336357 1 60372.784242279 2024-03-03T18:49:18.532903+00:00 19994330.290260687470 27870000.000020969659 262864330.290277957916 1 60372.784253923 2024-03-03T18:49:19.538934+00:00 19994330.290442455560 27870000.000037852675 262864330.290476620197 1 60372.784265452 2024-03-03T18:49:20.535005+00:00 19994330.290405496955 27870000.000044178218 262864330.290445983410 1 60372.784276973 2024-03-03T18:49:21.530417+00:00 19994330.290178079158 27870000.000052534044 262864330.290226936340 1 60372.784288547 2024-03-03T18:49:22.530424+00:00 19994330.290209732950 27869999.999963767827 262864330.290169805288 1 60372.784300087 2024-03-03T18:49:23.527490+00:00 19994330.290391344577 27869999.999978493899 262864330.290366142988 1 60372.784311663 2024-03-03T18:49:24.527726+00:00 19994330.290253441781 27870000.000015664846 262864330.290265411139 1 60372.784323293 2024-03-03T18:49:25.532534+00:00 19994330.290183421224 27869999.999914173037 262864330.290093898773 1 60372.784335026 2024-03-03T18:49:26.546187+00:00 19994330.290333159268 27869999.999999023974 262864330.290328472853 1 60372.784346364 2024-03-03T18:49:27.525858+00:00 19994330.290401566774 27870000.000054672360 262864330.290452539921 1 60372.784357905 2024-03-03T18:49:28.523025+00:00 19994330.290463492274 27870000.000027898699 262864330.290487706661 1 60372.784369507 2024-03-03T18:49:29.525433+00:00 19994330.290372721851 27870000.000099003315 262864330.290468037128 1 60372.784381101 2024-03-03T18:49:30.527134+00:00 19994330.290606033057 27870000.000016100705 262864330.290618419647 1 60372.784392688 2024-03-03T18:49:31.528234+00:00 19994330.290249396116 27870000.000000245869 262864330.290245950222 1 60372.784404332 2024-03-03T18:49:32.534260+00:00 19994330.290274702013 27869999.999915309250 262864330.290186315775 1 60372.784415863 2024-03-03T18:49:33.530603+00:00 19994330.290348362178 27869999.999845989048 262864330.290190637112 1 60372.784427455 2024-03-03T18:49:34.532082+00:00 19994330.290213219821 27869999.999998625368 262864330.290208160877 1 60372.784438981 2024-03-03T18:49:35.527953+00:00 19994330.290315851569 27869999.999921642244 262864330.290233790874 1 60372.784450646 2024-03-03T18:49:36.535770+00:00 19994330.290311940014 27869999.999993879348 262864330.290302127600 1 60372.784462202 2024-03-03T18:49:37.534294+00:00 19994330.290497187525 27870000.000001449138 262864330.290494948626 1 60372.784473739 2024-03-03T18:49:38.531061+00:00 19994330.290058325976 27870000.000038653612 262864330.290093272924 1 60372.784485384 2024-03-03T18:49:39.537147+00:00 19994330.290363501757 27870000.000017538667 262864330.290377318859 1 60372.784496809 2024-03-03T18:49:40.524326+00:00 19994330.290378231555 27870000.000040959567 262864330.290415495634 1 60372.784508591 2024-03-03T18:49:41.542216+00:00 19994330.290352866054 27870000.000059563667 262864330.290408730507 1 60372.784520049 2024-03-03T18:49:42.532217+00:00 19994330.290093831718 27869999.999994963408 262864330.290085107088 1 60372.784531566 2024-03-03T18:49:43.527316+00:00 19994330.289743956178 27869999.999963585287 262864330.289703845978 1 60372.784543246 2024-03-03T18:49:44.536482+00:00 19994330.290234774351 27870000.000024411827 262864330.290255486965 1 60372.784554949 2024-03-03T18:49:45.547608+00:00 19994330.290689673275 27869999.999934308231 262864330.290620297194 1 60372.784566359 2024-03-03T18:49:46.533410+00:00 19994330.290362145752 27869999.999968711287 262864330.290327161551 1 60372.784577970 2024-03-03T18:49:47.536653+00:00 19994330.290165055543 27869999.999971389771 262864330.290132761002 1 60372.784589396 2024-03-03T18:49:48.523829+00:00 19994330.290388859808 27870000.000002618879 262864330.290387779474 1 60372.784601178 2024-03-03T18:49:49.541803+00:00 19994330.290294263512 27870000.000063508749 262864330.290354073048 1 60372.784612599 2024-03-03T18:49:50.528544+00:00 19994330.290053218603 27869999.999997861683 262864330.290047377348 1 60372.784624288 2024-03-03T18:49:51.538509+00:00 19994330.290196638554 27869999.999985706061 262864330.290178626776 1 60372.784635892 2024-03-03T18:49:52.541070+00:00 19994330.290623139590 27870000.000034600496 262864330.290654033422 1 60372.784647421 2024-03-03T18:49:53.537153+00:00 19994330.290089242160 27870000.000020530075 262864330.290106087923 1 60372.784658865 2024-03-03T18:49:54.525931+00:00 19994330.290294244885 27869999.999944351614 262864330.290234923363 1 60372.784670534 2024-03-03T18:49:55.534136+00:00 19994330.290233079344 27869999.999993972480 262864330.290223360062 1 60372.784682128 2024-03-03T18:49:56.535882+00:00 19994330.290174610913 27870000.000001870096 262864330.290172785521 1 60372.784693595 2024-03-03T18:49:57.526645+00:00 19994330.290367290378 27869999.999940756708 262864330.290304362774 1 60372.784705346 2024-03-03T18:49:58.541858+00:00 19994330.290293667465 27870000.000030223280 262864330.290320187807 1 60372.784716814 2024-03-03T18:49:59.532692+00:00 19994330.290592223406 27870000.000040560961 262864330.290629088879 1 60372.784728374 2024-03-03T18:50:00.531559+00:00 19994330.290065500885 27870000.000037100166 262864330.290098905563 1 60372.784740465 2024-03-03T18:50:01.576201+00:00 19994330.290472507477 27870000.000121105462 262864330.290589928627 1 60372.784752011 2024-03-03T18:50:02.573721+00:00 19994330.290251597762 27870000.000057872385 262864330.290305793285 1 60372.784763150 2024-03-03T18:50:03.536190+00:00 19994330.290348879993 27869999.999995440245 262864330.290340632200 1 60372.784774673 2024-03-03T18:50:04.531710+00:00 19994330.290226135403 27870000.000009119511 262864330.290231555700 1 60372.784786284 2024-03-03T18:50:05.534985+00:00 19994330.290578316897 27869999.999963685870 262864330.290538311005 1 60372.784797785 2024-03-03T18:50:06.528637+00:00 19994330.289937350899 27869999.999898228794 262864330.289831876755 1 60372.784809372 2024-03-03T18:50:07.529769+00:00 19994330.290248017758 27869999.999963689595 262864330.290208011866 1 60372.784820936 2024-03-03T18:50:08.528825+00:00 19994330.290549281985 27869999.999943938106 262864330.290489524603 1 60372.784832507 2024-03-03T18:50:09.528639+00:00 19994330.290176980197 27869999.999940630049 262864330.290113925934 1 60372.784844018 2024-03-03T18:50:10.523172+00:00 19994330.290342148393 27869999.999995697290 262864330.290334165096 1 60372.784855577 2024-03-03T18:50:11.521855+00:00 19994330.290352847427 27869999.999990727752 262864330.290339887142 1 60372.784867181 2024-03-03T18:50:12.524414+00:00 19994330.290260791779 27870000.000006038696 262864330.290263146162 1 60372.784878801 2024-03-03T18:50:13.528411+00:00 19994330.290413871408 27869999.999998334795 262864330.290408492088 1 60372.784890372 2024-03-03T18:50:14.528163+00:00 19994330.290136676282 27870000.000000130385 262864330.290133088827 1 60372.784901885 2024-03-03T18:50:15.522913+00:00 19994330.290127824992 27869999.999992020428 262864330.290116131306 1 60372.784913441 2024-03-03T18:50:16.521335+00:00 19994330.290352541953 27869999.999948192388 262864330.290297061205 1 60372.784925232 2024-03-03T18:50:17.540020+00:00 19994330.290392920375 27869999.999969992787 262864330.290359199047 1 60372.784936626 2024-03-03T18:50:18.524447+00:00 19994330.290276952088 27869999.999990537763 262864330.290263772011 1 60372.784948249 2024-03-03T18:50:19.528753+00:00 19994330.290055062622 27869999.999972008169 262864330.290023386478 1 60372.784959792 2024-03-03T18:50:20.526033+00:00 19994330.290081821382 27870000.000009413809 262864330.290087550879 1 60372.784971485 2024-03-03T18:50:21.536338+00:00 19994330.290173467249 27869999.999998040497 262864330.290167808533 1 60372.784982882 2024-03-03T18:50:22.521064+00:00 19994330.290571149439 27870000.000051215291 262864330.290618658066 1 60372.784994476 2024-03-03T18:50:23.522717+00:00 19994330.290205013007 27870000.000082127750 262864330.290283441544 1 60372.785006047 2024-03-03T18:50:24.522479+00:00 19994330.290289755911 27870000.000083029270 262864330.290369093418 1 60372.785017646 2024-03-03T18:50:25.524590+00:00 19994330.290557321161 27870000.000091947615 262864330.290645569563 1 60372.785029221 2024-03-03T18:50:26.524714+00:00 19994330.290140323341 27869999.999961476773 262864330.290098100901 1 60372.785040812 2024-03-03T18:50:27.526114+00:00 19994330.290278136730 27869999.999923430383 262864330.290197879076 1 60372.785052397 2024-03-03T18:50:28.527110+00:00 19994330.290380533785 27870000.000045638531 262864330.290422469378 1 60372.785063928 2024-03-03T18:50:29.523379+00:00 19994330.290542166680 27869999.999974489212 262864330.290512949228 1 60372.785075526 2024-03-03T18:50:30.525436+00:00 19994330.290331583470 27869999.999896023422 262864330.290223896503 1 60372.785087118 2024-03-03T18:50:31.526990+00:00 19994330.290003608912 27869999.999940473586 262864330.289940387011 1 60372.785098700 2024-03-03T18:50:32.527714+00:00 19994330.290189180523 27869999.999931756407 262864330.290117233992 1 60372.785110314 2024-03-03T18:50:33.531112+00:00 19994330.290339820087 27870000.000003147870 262864330.290339291096 1 60372.785121794 2024-03-03T18:50:34.522994+00:00 19994330.290349777788 27870000.000033922493 262864330.290380001068 1 60372.785133340 2024-03-03T18:50:35.520591+00:00 19994330.290239177644 27870000.000009767711 262864330.290245264769 1 60372.785144927 2024-03-03T18:50:36.521717+00:00 19994330.290303863585 27869999.999938469380 262864330.290238618851 1 60372.785156492 2024-03-03T18:50:37.520943+00:00 19994330.290211822838 27870000.000020306557 262864330.290228426456 1 60372.785168084 2024-03-03T18:50:38.522454+00:00 19994330.290338382125 27870000.000012900680 262864330.290347576141 1 60372.785179710 2024-03-03T18:50:39.526952+00:00 19994330.290270298719 27869999.999988164753 262864330.290254771709 1 60372.785191275 2024-03-03T18:50:40.526138+00:00 19994330.290323469788 27869999.999957475811 262864330.290277242661 1 60372.785202859 2024-03-03T18:50:41.527045+00:00 19994330.290516436100 27870000.000036485493 262864330.290549218655 1 60372.785214384 2024-03-03T18:50:42.522772+00:00 19994330.290356058627 27870000.000093061477 262864330.290445446968 1 60372.785225951 2024-03-03T18:50:43.522131+00:00 19994330.290137100965 27870000.000021759421 262864330.290155172348 1 60372.785237599 2024-03-03T18:50:44.528536+00:00 19994330.290196448565 27870000.000110976398 262864330.290303736925 1 60372.785249107 2024-03-03T18:50:45.522844+00:00 19994330.290387742221 27870000.000057689846 262864330.290441751480 1 60372.785260731 2024-03-03T18:50:46.527196+00:00 19994330.290245175362 27870000.000026043504 262864330.290267527103 1 60372.785272248 2024-03-03T18:50:47.522234+00:00 19994330.290397673845 27870000.000047843903 262864330.290441811085 1 60372.785283841 2024-03-03T18:50:48.523832+00:00 19994330.290427211672 27869999.999985091388 262864330.290408611298 1 60372.785295371 2024-03-03T18:50:49.520002+00:00 19994330.290380068123 27869999.999944828451 262864330.290321201086 1 60372.785306970 2024-03-03T18:50:50.522186+00:00 19994330.290094420314 27869999.999985240400 262864330.290075957775 1 60372.785318563 2024-03-03T18:50:51.523810+00:00 19994330.290204856545 27869999.999944496900 262864330.290145665407 1 60372.785330113 2024-03-03T18:50:52.521714+00:00 19994330.290100671351 27870000.000108614564 262864330.290205568075 1 60372.785341728 2024-03-03T18:50:53.525343+00:00 19994330.290301591158 27870000.000045578927 262864330.290343463421 1 60372.785353267 2024-03-03T18:50:54.522226+00:00 19994330.290271703154 27869999.999873481691 262864330.290141493082 1 60372.785364840 2024-03-03T18:50:55.522210+00:00 19994330.290611252189 27870000.000033080578 262864330.290640652180 1 60372.785376396 2024-03-03T18:50:56.520610+00:00 19994330.290106326342 27869999.999943159521 262864330.290045797825 1 60372.785387986 2024-03-03T18:50:57.521977+00:00 19994330.290255367756 27870000.000027418137 262864330.290279090405 1 60372.785399620 2024-03-03T18:50:58.527202+00:00 19994330.290011353791 27870000.000030107796 262864330.290037751198 1 60372.785411136 2024-03-03T18:50:59.522137+00:00 19994330.290082558990 27869999.999939773232 262864330.290018618107 1 60372.785422736 2024-03-03T18:51:00.524394+00:00 19994330.290550209582 27869999.999988604337 262864330.290535122156 1 60372.785434275 2024-03-03T18:51:01.521343+00:00 19994330.290321119130 27869999.999882083386 262864330.290199488401 1 60372.785445969 2024-03-03T18:51:02.531701+00:00 19994330.290301423520 27869999.999936826527 262864330.290234535933 1 60372.785457525 2024-03-03T18:51:03.530154+00:00 19994330.290308255702 27870000.000106375664 262864330.290410935879 1 60372.785468994 2024-03-03T18:51:04.521046+00:00 19994330.290278695524 27870000.000142514706 262864330.290417522192 1 60372.785480639 2024-03-03T18:51:05.527250+00:00 19994330.290540657938 27870000.000017195940 262864330.290554165840 1 60372.785492147 2024-03-03T18:51:06.521501+00:00 19994330.290275577456 27870000.000060636550 262864330.290332525969 1 60372.785503728 2024-03-03T18:51:07.522084+00:00 19994330.290170934051 27870000.000074300915 262864330.290241539478 1 60372.785515319 2024-03-03T18:51:08.523546+00:00 19994330.290244206786 27869999.999983869493 262864330.290224373341 1 60372.785526892 2024-03-03T18:51:09.523453+00:00 19994330.290413852781 27869999.999933935702 262864330.290344089270 1 60372.785538451 2024-03-03T18:51:10.522201+00:00 19994330.290232695639 27869999.999955985695 262864330.290184974670 1 60372.785550050 2024-03-03T18:51:11.524344+00:00 19994330.290019169450 27869999.999838020653 262864330.289853513241 1 60372.785561623 2024-03-03T18:51:12.524207+00:00 19994330.290376245975 27869999.999955132604 262864330.290327668190 1 60372.785573209 2024-03-03T18:51:13.525239+00:00 19994330.290159802884 27869999.999943714589 262864330.290099799633 1 60372.785584738 2024-03-03T18:51:14.521347+00:00 19994330.290374446660 27870000.000033363700 262864330.290404140949 1 60372.785596319 2024-03-03T18:51:15.521974+00:00 19994330.290368322283 27870000.000014673918 262864330.290379285812 1 60372.785607860 2024-03-03T18:51:16.519124+00:00 19994330.290467079729 27869999.999967861921 262864330.290431261063 1 60372.785619474 2024-03-03T18:51:17.522552+00:00 19994330.290176767856 27869999.999962989241 262864330.290136069059 1 60372.785631064 2024-03-03T18:51:18.523936+00:00 19994330.290105823427 27870000.000031340867 262864330.290133476257 1 60372.785642614 2024-03-03T18:51:19.521822+00:00 19994330.290354739875 27870000.000013988465 262864330.290365010500 1 60372.785654194 2024-03-03T18:51:20.522376+00:00 19994330.290314719081 27869999.999967478216 262864330.290278494358 1 60372.785665777 2024-03-03T18:51:21.523142+00:00 19994330.290328271687 27870000.000033024698 262864330.290357589722 1 60372.785677360 2024-03-03T18:51:22.523891+00:00 19994330.290339738131 27869999.999955076724 262864330.290291130543 1 60372.785688929 2024-03-03T18:51:23.523451+00:00 19994330.290253665298 27869999.999978851527 262864330.290228813887 1 60372.785700474 2024-03-03T18:51:24.520975+00:00 19994330.290258746594 27870000.000027876347 262864330.290282905102 1 60372.785712060 2024-03-03T18:51:25.521991+00:00 19994330.290198352188 27869999.999953635037 262864330.290148288012 1 60372.785723680 2024-03-03T18:51:26.525929+00:00 19994330.290384206921 27870000.000025629997 262864330.290406137705 1 60372.785735258 2024-03-03T18:51:27.526313+00:00 19994330.290166519582 27869999.999979875982 262864330.290142714977 1 60372.785746784 2024-03-03T18:51:28.522110+00:00 19994330.290392275900 27869999.999988403171 262864330.290376991034 1 60372.785758382 2024-03-03T18:51:29.524177+00:00 19994330.290189739317 27870000.000031955540 262864330.290217995644 1 60372.785769941 2024-03-03T18:51:30.522904+00:00 19994330.290178928524 27869999.999935597181 262864330.290110826492 1 60372.785781490 2024-03-03T18:51:31.520696+00:00 19994330.290550213307 27870000.000079285353 262864330.290625780821 1 60372.785793118 2024-03-03T18:51:32.525391+00:00 19994330.290211580694 27870000.000031195581 262864330.290239095688 1 60372.785804653 2024-03-03T18:51:33.522004+00:00 19994330.290258996189 27869999.999982435256 262864330.290237754583 1 60372.785816213 2024-03-03T18:51:34.520790+00:00 19994330.290371350944 27869999.999986764044 262864330.290354430676 1 60372.785827789 2024-03-03T18:51:35.520980+00:00 19994330.290192637593 27869999.999968372285 262864330.290157318115 1 60372.785839405 2024-03-03T18:51:36.524585+00:00 19994330.290209129453 27870000.000081680715 262864330.290287137032 1 60372.785850943 2024-03-03T18:51:37.521491+00:00 19994330.290294121951 27870000.000104393810 262864330.290394812822 1 60372.785862512 2024-03-03T18:51:38.521033+00:00 19994330.290282286704 27870000.000080920756 262864330.290359497070 1 60372.785874167 2024-03-03T18:51:39.528062+00:00 19994330.290418058634 27870000.000047832727 262864330.290462195873 1 60372.785885663 2024-03-03T18:51:40.521278+00:00 19994330.290446769446 27870000.000079572201 262864330.290522634983 1 60372.785897248 2024-03-03T18:51:41.522227+00:00 19994330.290543321520 27870000.000005606562 262864330.290545225143 1 60372.785908866 2024-03-03T18:51:42.526004+00:00 19994330.290133755654 27870000.000004336238 262864330.290134400129 1 60372.785920400 2024-03-03T18:51:43.522596+00:00 19994330.290277481079 27870000.000121738762 262864330.290395528078 1 60372.785931989 2024-03-03T18:51:44.523857+00:00 19994330.290208559483 27870000.000052347779 262864330.290257185698 1 60372.785943544 2024-03-03T18:51:45.522212+00:00 19994330.290620520711 27869999.999937139452 262864330.290553987026 1 60372.785955110 2024-03-03T18:51:46.521514+00:00 19994330.290228258818 27870000.000000294298 262864330.290224850178 1 60372.785966713 2024-03-03T18:51:47.523947+00:00 19994330.289931017905 27870000.000002212822 262864330.289929538965 1 60372.785978261 2024-03-03T18:51:48.521741+00:00 19994330.290277387947 27869999.999940767884 262864330.290214449167 1 60372.785989851 2024-03-03T18:51:49.523089+00:00 19994330.290381431580 27870000.000071827322 262864330.290449559689 1 60372.786001434 2024-03-03T18:51:50.523915+00:00 19994330.290348820388 27870000.000028237700 262864330.290373384953 1 60372.786013012 2024-03-03T18:51:51.524267+00:00 19994330.290286425501 27870000.000059213489 262864330.290341943502 1 60372.786024594 2024-03-03T18:51:52.524941+00:00 19994330.290163286030 27869999.999985914677 262864330.290145486593 1 60372.786036139 2024-03-03T18:51:53.522452+00:00 19994330.290258057415 27870000.000007223338 262864330.290261566639 1 60372.786047699 2024-03-03T18:51:54.521242+00:00 19994330.290218587965 27870000.000003796071 262864330.290218681097 1 60372.786059279 2024-03-03T18:51:55.521671+00:00 19994330.290257018059 27869999.999933376908 262864330.290186673403 1 60372.786070923 2024-03-03T18:51:56.527799+00:00 19994330.290363661945 27869999.999928344041 262864330.290288329124 1 60372.786082621 2024-03-03T18:51:57.538420+00:00 19994330.290249813348 27869999.999938808382 262864330.290184944868 1 60372.786094030 2024-03-03T18:51:58.524190+00:00 19994330.290046587586 27870000.000040832907 262864330.290083706379 1 60372.786105555 2024-03-03T18:51:59.519908+00:00 19994330.290255773813 27870000.000060368329 262864330.290312469006 1 60372.786117214 2024-03-03T18:52:00.527284+00:00 19994330.290287066251 27869999.999974124134 262864330.290257513523 1 60372.786128766 2024-03-03T18:52:01.525391+00:00 19994330.290146868676 27870000.000094868243 262864330.290238022804 1 60372.786140372 2024-03-03T18:52:02.528105+00:00 19994330.290404573083 27869999.999961219728 262864330.290362119675 1 60372.786151942 2024-03-03T18:52:03.527790+00:00 19994330.290375467390 27869999.999986194074 262864330.290357977152 1 60372.786163571 2024-03-03T18:52:04.532537+00:00 19994330.290543511510 27869999.999944478273 262864330.290484309196 1 60372.786175137 2024-03-03T18:52:05.531880+00:00 19994330.290016226470 27869999.999917641282 262864330.289930164814 1 60372.786186656 2024-03-03T18:52:06.527109+00:00 19994330.290289804339 27870000.000043019652 262864330.290329158306 1 60372.786198226 2024-03-03T18:52:07.526690+00:00 19994330.290400661528 27869999.999898076057 262864330.290295034647 1 60372.786209929 2024-03-03T18:52:08.537897+00:00 19994330.290108349174 27869999.999940760434 262864330.290045410395 1 60372.786221424 2024-03-03T18:52:09.531002+00:00 19994330.290239151567 27870000.000022251159 262864330.290257722139 1 60372.786232891 2024-03-03T18:52:10.521783+00:00 19994330.290140695870 27870000.000028900802 262864330.290165901184 1 60372.786244521 2024-03-03T18:52:11.526626+00:00 19994330.290555026382 27870000.000065661967 262864330.290616989136 1 60372.786256159 2024-03-03T18:52:12.532114+00:00 19994330.290323048830 27870000.000142313540 262864330.290461659431 1 60372.786267683 2024-03-03T18:52:13.527840+00:00 19994330.290164291859 27870000.000003427267 262864330.290164023638 1 60372.786279211 2024-03-03T18:52:14.523846+00:00 19994330.290305264294 27870000.000022176653 262864330.290323734283 1 60372.786290822 2024-03-03T18:52:15.526981+00:00 19994330.290247794241 27869999.999980710447 262864330.290224820375 1 60372.786302384 2024-03-03T18:52:16.525988+00:00 19994330.290267392993 27869999.999944481999 262864330.290208160877 1 60372.786313939 2024-03-03T18:52:17.524367+00:00 19994330.290063723922 27869999.999911975116 262864330.289972007275 1 60372.786325492 2024-03-03T18:52:18.522531+00:00 19994330.290453668684 27869999.999948274344 262864330.290398240089 1 60372.786337109 2024-03-03T18:52:19.526262+00:00 19994330.290437575430 27869999.999978136271 262864330.290412008762 1 60372.786348756 2024-03-03T18:52:20.532513+00:00 19994330.290024254471 27870000.000010944903 262864330.290031492710 1 60372.786360314 2024-03-03T18:52:21.531123+00:00 19994330.290559455752 27869999.999846793711 262864330.290402531624 1 60372.786371787 2024-03-03T18:52:22.522380+00:00 19994330.290135055780 27869999.999999694526 262864330.290131062269 1 60372.786383358 2024-03-03T18:52:23.522160+00:00 19994330.290306072682 27869999.999941829592 262864330.290244191885 1 60372.786394932 2024-03-03T18:52:24.522133+00:00 19994330.290100410581 27870000.000035718083 262864330.290132403374 1 60372.786406520 2024-03-03T18:52:25.523337+00:00 19994330.290547762066 27870000.000058636069 262864330.290602713823 1 60372.786418063 2024-03-03T18:52:26.520596+00:00 19994330.290178626776 27870000.000085689127 262864330.290260612965 1 60372.786429638 2024-03-03T18:52:27.520682+00:00 19994330.290083441883 27869999.999947439879 262864330.290027171373 1 60372.786441231 2024-03-03T18:52:28.522337+00:00 19994330.290491901338 27869999.999930307269 262864330.290418535471 1 60372.786452841 2024-03-03T18:52:29.525462+00:00 19994330.290228322148 27869999.999935917556 262864330.290160536766 1 60372.786464390 2024-03-03T18:52:30.523350+00:00 19994330.290373582393 27870000.000006694347 262864330.290376603603 1 60372.786475934 2024-03-03T18:52:31.520662+00:00 19994330.290382970124 27869999.999976564199 262864330.290355861187 1 60372.786487584 2024-03-03T18:52:32.527205+00:00 19994330.290284704417 27870000.000039618462 262864330.290320605040 1 60372.786499101 2024-03-03T18:52:33.522334+00:00 19994330.290178656578 27870000.000145003200 262864330.290319979191 1 60372.786510659 2024-03-03T18:52:34.520930+00:00 19994330.290315430611 27869999.999947834760 262864330.290259569883 1 60372.786522283 2024-03-03T18:52:35.525290+00:00 19994330.290721081197 27869999.999976787716 262864330.290694177151 1 60372.786533801 2024-03-03T18:52:36.520422+00:00 19994330.290245722979 27869999.999988000840 262864330.290230005980 1 60372.786545384 2024-03-03T18:52:37.521134+00:00 19994330.290109913796 27869999.999902646989 262864330.290008842945 1 60372.786556972 2024-03-03T18:52:38.522413+00:00 19994330.290207158774 27870000.000031899661 262864330.290235340595 1 60372.786568552 2024-03-03T18:52:39.522871+00:00 19994330.290459223092 27869999.999998092651 262864330.290453612804 1 60372.786580108 2024-03-03T18:52:40.521332+00:00 19994330.290019962937 27869999.999995686114 262864330.290011942387 1 60372.786591784 2024-03-03T18:52:41.530120+00:00 19994330.290426298976 27869999.999916978180 262864330.290339589119 1 60372.786603289 2024-03-03T18:52:42.524138+00:00 19994330.290338270366 27870000.000025030226 262864330.290359616280 1 60372.786614882 2024-03-03T18:52:43.525782+00:00 19994330.290300656110 27869999.999997556210 262864330.290294528008 1 60372.786626434 2024-03-03T18:52:44.523873+00:00 19994330.290155429393 27870000.000092498958 262864330.290244251490 1 60372.786638044 2024-03-03T18:52:45.526974+00:00 19994330.290229633451 27870000.000002667308 262864330.290228605270 1 60372.786649709 2024-03-03T18:52:46.534804+00:00 19994330.290146779269 27870000.000010490417 262864330.290153563023 1 60372.786661226 2024-03-03T18:52:47.529901+00:00 19994330.290106184781 27870000.000023327768 262864330.290125817060 1 60372.786672801 2024-03-03T18:52:48.530038+00:00 19994330.290481466800 27870000.000040180981 262864330.290517956018 1 60372.786684384 2024-03-03T18:52:49.530747+00:00 19994330.290271792561 27870000.000091899186 262864330.290360003710 1 60372.786695976 2024-03-03T18:52:50.532327+00:00 19994330.290083322674 27870000.000057820231 262864330.290137439966 1 60372.786707511 2024-03-03T18:52:51.528930+00:00 19994330.290539439768 27869999.999974921346 262864330.290510654449 1 60372.786719182 2024-03-03T18:52:52.537321+00:00 19994330.290424119681 27870000.000055577606 262864330.290475994349 1 60372.786730690 2024-03-03T18:52:53.531644+00:00 19994330.290277473629 27869999.999999120831 262864330.290272891521 1 60372.786742270 2024-03-03T18:52:54.532087+00:00 19994330.290301404893 27870000.000063639134 262864330.290361344814 1 60372.786753826 2024-03-03T18:52:55.530563+00:00 19994330.290221229196 27869999.999971315265 262864330.290188848972 1 60372.786765408 2024-03-03T18:52:56.531239+00:00 19994330.290198076516 27870000.000028520823 262864330.290222913027 1 60372.786777018 2024-03-03T18:52:57.534299+00:00 19994330.290218103677 27869999.999974615872 262864330.290189027786 1 60372.786788649 2024-03-03T18:52:58.539247+00:00 19994330.290115058422 27869999.999918889254 262864330.290030241013 1 60372.786800096 2024-03-03T18:52:59.528297+00:00 19994330.290384192020 27870000.000027645379 262864330.290408164263 1 60372.786811788 2024-03-03T18:53:00.538461+00:00 19994330.290384087712 27870000.000090379268 262864330.290470778942 1 60372.786823373 2024-03-03T18:53:01.539415+00:00 19994330.290359288454 27869999.999965835363 262864330.290321439505 1 60372.786834788 2024-03-03T18:53:02.525636+00:00 19994330.290530312806 27869999.999963756651 262864330.290490388870 1 60372.786846324 2024-03-03T18:53:03.522393+00:00 19994330.290405362844 27869999.999963492155 262864330.290365159512 1 60372.786857916 2024-03-03T18:53:04.523919+00:00 19994330.290144380182 27869999.999939441681 262864330.290080130100 1 60372.786869459 2024-03-03T18:53:05.521267+00:00 19994330.290441699326 27869999.999882623553 262864330.290320634842 1 60372.786881036 2024-03-03T18:53:06.521538+00:00 19994330.290426678956 27870000.000070966780 262864330.290493935347 1 60372.786892611 2024-03-03T18:53:07.521567+00:00 19994330.290279150009 27870000.000031452626 262864330.290306895971 1 60372.786904186 2024-03-03T18:53:08.521699+00:00 19994330.290253870189 27870000.000031776726 262864330.290281951427 1 60372.786915777 2024-03-03T18:53:09.523122+00:00 19994330.290227700025 27869999.999948479235 262864330.290172487497 1 60372.786927391 2024-03-03T18:53:10.526615+00:00 19994330.290369991213 27869999.999983359128 262864330.290349662304 1 60372.786938963 2024-03-03T18:53:11.526374+00:00 19994330.290459964424 27869999.999983549118 262864330.290439814329 1 60372.786950474 2024-03-03T18:53:12.520905+00:00 19994330.290318556130 27869999.999940134585 262864330.290254980326 1 60372.786962109 2024-03-03T18:53:13.526191+00:00 19994330.290229424834 27870000.000005390495 262864330.290231108665 1 60372.786973711 2024-03-03T18:53:14.528643+00:00 19994330.290256455541 27869999.999934330583 262864330.290187060833 1 60372.786985305 2024-03-03T18:53:15.530322+00:00 19994330.290057260543 27870000.000066857785 262864330.290120422840 1 60372.786997103 2024-03-03T18:53:16.549702+00:00 19994330.290410686284 27869999.999970555305 262864330.290377557278 1 60372.787008426 2024-03-03T18:53:17.527982+00:00 19994330.290122743696 27870000.000068631023 262864330.290187686682 1 60372.787020045 2024-03-03T18:53:18.531894+00:00 19994330.290733579546 27870000.000037562102 262864330.290767431259 1 60372.787031542 2024-03-03T18:53:19.525232+00:00 19994330.290293946862 27870000.000060781837 262864330.290351033211 1 60372.787043092 2024-03-03T18:53:20.523125+00:00 19994330.290223382413 27870000.000048782676 262864330.290268480778 1 60372.787054672 2024-03-03T18:53:21.523640+00:00 19994330.290244765580 27870000.000038217753 262864330.290279269218 1 60372.787066264 2024-03-03T18:53:22.525171+00:00 19994330.290299117565 27869999.999931693077 262864330.290227115154 1 60372.787078077 2024-03-03T18:53:23.545836+00:00 19994330.290372896940 27869999.999965801835 262864330.290334999561 1 60372.787089483 2024-03-03T18:53:24.531376+00:00 19994330.290038369596 27869999.999974962324 262864330.290009647608 1 60372.787101223 2024-03-03T18:53:25.545676+00:00 19994330.290288329124 27869999.999962635338 262864330.290247261524 1 60372.787112577 2024-03-03T18:53:26.526659+00:00 19994330.290209084749 27869999.999925289303 262864330.290130674839 1 60372.787124200 2024-03-03T18:53:27.530876+00:00 19994330.290325243026 27869999.999978534877 262864330.290300101042 1 60372.787135779 2024-03-03T18:53:28.531281+00:00 19994330.290211044252 27869999.999974694103 262864330.290182054043 1 60372.787147394 2024-03-03T18:53:29.534896+00:00 19994330.290469326079 27869999.999919224530 262864330.290384858847 1 60372.787159038 2024-03-03T18:53:30.540887+00:00 19994330.290106769651 27870000.000028055161 262864330.290131121874 1 60372.787170472 2024-03-03T18:53:31.528766+00:00 19994330.290037710220 27869999.999968901277 262864330.290002912283 1 60372.787182069 2024-03-03T18:53:32.530756+00:00 19994330.290284499526 27869999.999987408519 262864330.290268242359 1 60372.787193588 2024-03-03T18:53:33.525969+00:00 19994330.290387175977 27869999.999972619116 262864330.290356099606 1 60372.787205229 2024-03-03T18:53:34.531732+00:00 19994330.290074273944 27869999.999981351197 262864330.290051937103 1 60372.787216781 2024-03-03T18:53:35.529870+00:00 19994330.290475707501 27870000.000021539629 262864330.290493547916 1 60372.787228439 2024-03-03T18:53:36.537087+00:00 19994330.290232870728 27870000.000019103289 262864330.290248274803 1 60372.787240040 2024-03-03T18:53:37.539521+00:00 19994330.290467556566 27869999.999965485185 262864330.290429353714 1 60372.787251565 2024-03-03T18:53:38.535172+00:00 19994330.289979629219 27869999.999986123294 262864330.289962053299 1 60372.787263129 2024-03-03T18:53:39.534323+00:00 19994330.290212191641 27870000.000035963953 262864330.290244460106 1 60372.787274661 2024-03-03T18:53:40.530677+00:00 19994330.290440838784 27870000.000077951699 262864330.290515094995 1 60372.787286373 2024-03-03T18:53:41.542616+00:00 19994330.290327869356 27870000.000066205859 262864330.290390402079 1 60372.787297845 2024-03-03T18:53:42.533782+00:00 19994330.290227074176 27870000.000095561147 262864330.290318936110 1 60372.787309348 2024-03-03T18:53:43.527690+00:00 19994330.290589455515 27869999.999998681247 262864330.290584445000 1 60372.787320985 2024-03-03T18:53:44.533081+00:00 19994330.290070828050 27869999.999994985759 262864330.290062129498 1 60372.787332622 2024-03-03T18:53:45.538520+00:00 19994330.290409460664 27869999.999999072403 262864330.290404856205 1 60372.787344174 2024-03-03T18:53:46.536646+00:00 19994330.290163524449 27869999.999929904938 262864330.290089726448 1 60372.787355789 2024-03-03T18:53:47.540222+00:00 19994330.290224418044 27869999.999983247370 262864330.290203988552 1 60372.787367312 2024-03-03T18:53:48.535751+00:00 19994330.290054149926 27870000.000031784177 262864330.290082216263 1 60372.787378931 2024-03-03T18:53:49.539680+00:00 19994330.290341217071 27869999.999924346805 262864330.290261894464 1 60372.787390442 2024-03-03T18:53:50.534190+00:00 19994330.290436118841 27869999.999979861081 262864330.290412276983 1 60372.787401923 2024-03-03T18:53:51.526105+00:00 19994330.290116541088 27869999.999978657812 262864330.290091514587 1 60372.787413524 2024-03-03T18:53:52.528412+00:00 19994330.290181554854 27869999.999974351376 262864330.290152192116 1 60372.787425058 2024-03-03T18:53:53.525009+00:00 19994330.290520381182 27870000.000019501895 262864330.290536165237 1 60372.787436765 2024-03-03T18:53:54.536483+00:00 19994330.290227085352 27870000.000026818365 262864330.290250211954 1 60372.787448264 2024-03-03T18:53:55.529975+00:00 19994330.290524363518 27870000.000021841377 262864330.290542513132 1 60372.787459970 2024-03-03T18:53:56.541426+00:00 19994330.290023297071 27869999.999955307692 262864330.289974898100 1 60372.787471299 2024-03-03T18:53:57.520219+00:00 19994330.290390320122 27870000.000005323440 262864330.290391951799 1 60372.787482898 2024-03-03T18:53:58.522364+00:00 19994330.289963882416 27869999.999991621822 262864330.289951801300 1 60372.787494520 2024-03-03T18:53:59.526483+00:00 19994330.290496513247 27870000.000016186386 262864330.290508985519 1 60372.787506138 2024-03-03T18:54:00.530312+00:00 19994330.290309861302 27869999.999993141741 262864330.290299296379 1 60372.787517681 2024-03-03T18:54:01.527646+00:00 19994330.290403120220 27870000.000009760261 262864330.290409207344 1 60372.787529318 2024-03-03T18:54:02.533095+00:00 19994330.290274512023 27870000.000011820346 262864330.290282636881 1 60372.787540796 2024-03-03T18:54:03.524763+00:00 19994330.290156625211 27870000.000067394227 262864330.290220320225 1 60372.787552414 2024-03-03T18:54:04.528540+00:00 19994330.290481425822 27869999.999972324818 262864330.290450036526 1 60372.787564040 2024-03-03T18:54:05.533015+00:00 19994330.290129516274 27869999.999999839813 262864330.290125668049 1 60372.787575586 2024-03-03T18:54:06.530657+00:00 19994330.290285751224 27869999.999978743494 262864330.290260791779 1 60372.787587171 2024-03-03T18:54:07.531622+00:00 19994330.290064141154 27869999.999916277826 262864330.289976716042 1 60372.787598752 2024-03-03T18:54:08.532162+00:00 19994330.290489245206 27870000.000078823417 262864330.290564388037 1 60372.787610281 2024-03-03T18:54:09.528264+00:00 19994330.290218546987 27870000.000045087188 262864330.290259957314 1 60372.787621859 2024-03-03T18:54:10.528623+00:00 19994330.290370181203 27870000.000075053424 262864330.290441513062 1 60372.787633414 2024-03-03T18:54:11.526949+00:00 19994330.290217377245 27870000.000162921846 262864330.290376603603 1 60372.787644980 2024-03-03T18:54:12.526334+00:00 19994330.290439832956 27870000.000031094998 262864330.290467232466 1 60372.787656510 2024-03-03T18:54:13.522443+00:00 19994330.290004082024 27870000.000106357038 262864330.290106743574 1 60372.787668111 2024-03-03T18:54:14.524778+00:00 19994330.290288090706 27870000.000026814640 262864330.290311217308 1 60372.787679705 2024-03-03T18:54:15.526479+00:00 19994330.290484305471 27869999.999944578856 262864330.290425181389 1 60372.787691240 2024-03-03T18:54:16.523161+00:00 19994330.290175504982 27869999.999893505126 262864330.290065318346 1 60372.787702973 2024-03-03T18:54:17.536861+00:00 19994330.290225759149 27869999.999876011163 262864330.290098071098 1 60372.787714388 2024-03-03T18:54:18.523155+00:00 19994330.290531378239 27869999.999917529523 262864330.290445208549 1 60372.787725959 2024-03-03T18:54:19.522852+00:00 19994330.290236093104 27869999.999940294772 262864330.290172696114 1 60372.787737756 2024-03-03T18:54:20.542137+00:00 19994330.290114153177 27869999.999984409660 262864330.290094882250 1 60372.787749324 2024-03-03T18:54:21.541629+00:00 19994330.290251109749 27870000.000064216554 262864330.290311634541 1 60372.787760756 2024-03-03T18:54:22.529323+00:00 19994330.290472425520 27870000.000066142529 262864330.290534853935 1 60372.787772281 2024-03-03T18:54:23.525080+00:00 19994330.290229201317 27870000.000100594014 262864330.290326088667 1 60372.787783869 2024-03-03T18:54:24.526260+00:00 19994330.290145132691 27870000.000098727643 262864330.290240168571 1 60372.787795404 2024-03-03T18:54:25.522865+00:00 19994330.290194366127 27869999.999997589737 262864330.290188252926 1 60372.787807333 2024-03-03T18:54:26.553559+00:00 19994330.290394231677 27870000.000053603202 262864330.290444135666 1 60372.787818605 2024-03-03T18:54:27.527503+00:00 19994330.290218845010 27869999.999973066151 262864330.290188193321 1 60372.787830108 2024-03-03T18:54:28.521301+00:00 19994330.290317434818 27870000.000086002052 262864330.290399760008 1 60372.787841754 2024-03-03T18:54:29.527598+00:00 19994330.290143597871 27869999.999921031296 262864330.290060937405 1 60372.787853285 2024-03-03T18:54:30.523834+00:00 19994330.290459785610 27869999.999943971634 262864330.290400058031 1 60372.787864869 2024-03-03T18:54:31.524691+00:00 19994330.290419567376 27869999.999904908240 262864330.290320783854 1 60372.787876474 2024-03-03T18:54:32.527382+00:00 19994330.290171153843 27870000.000052716583 262864330.290220171213 1 60372.787887988 2024-03-03T18:54:33.522111+00:00 19994330.290520176291 27870000.000099260360 262864330.290615737438 1 60372.787899574 2024-03-03T18:54:34.523241+00:00 19994330.290354359895 27870000.000036556274 262864330.290387243032 1 60372.787911139 2024-03-03T18:54:35.522415+00:00 19994330.290424022824 27870000.000068232417 262864330.290488570929 1 60372.787922704 2024-03-03T18:54:36.521606+00:00 19994330.290218736976 27870000.000006321818 262864330.290221363306 1 60372.787934292 2024-03-03T18:54:37.522818+00:00 19994330.290340960026 27869999.999974485487 262864330.290311753750 1 60372.787945916 2024-03-03T18:54:38.527155+00:00 19994330.290329605341 27869999.999972935766 262864330.290298849344 1 60372.787957461 2024-03-03T18:54:39.524588+00:00 19994330.290151678026 27869999.999936591834 262864330.290084570646 1 60372.787969011 2024-03-03T18:54:40.522545+00:00 19994330.290128879249 27869999.999969784170 262864330.290094971657 1 60372.787980584 2024-03-03T18:54:41.522441+00:00 19994330.290094055235 27870000.000085547566 262864330.290175884962 1 60372.787992154 2024-03-03T18:54:42.522108+00:00 19994330.290294412524 27869999.999895192683 262864330.290185898542 1 60372.788003796 2024-03-03T18:54:43.527988+00:00 19994330.290474023670 27870000.000027101487 262864330.290497422218 1 60372.788015360 2024-03-03T18:54:44.527160+00:00 19994330.290246743709 27870000.000063348562 262864330.290306419134 1 60372.788026936 2024-03-03T18:54:45.527258+00:00 19994330.290504094213 27870000.000071071088 262864330.290571480989 1 60372.788038563 2024-03-03T18:54:46.531798+00:00 19994330.290011785924 27869999.999844990671 262864330.289853096008 1 60372.788050087 2024-03-03T18:54:47.527479+00:00 19994330.290215447545 27870000.000003132969 262864330.290214896202 1 60372.788061674 2024-03-03T18:54:48.528613+00:00 19994330.290363140404 27870000.000008393079 262864330.290367841721 1 60372.788073208 2024-03-03T18:54:49.525182+00:00 19994330.290089864284 27869999.999909475446 262864330.289995640516 1 60372.788084853 2024-03-03T18:54:50.531266+00:00 19994330.290467798710 27869999.999958015978 262864330.290422111750 1 60372.788096533 2024-03-03T18:54:51.540475+00:00 19994330.290307026356 27869999.999905265868 262864330.290208578110 1 60372.788107977 2024-03-03T18:54:52.529196+00:00 19994330.290389385074 27869999.999962612987 262864330.290348321199 1 60372.788119534 2024-03-03T18:54:53.527741+00:00 19994330.290361505002 27870000.000004194677 262864330.290362000465 1 60372.788131181 2024-03-03T18:54:54.534002+00:00 19994330.290088735521 27870000.000050697476 262864330.290135741234 1 60372.788142657 2024-03-03T18:54:55.525604+00:00 19994330.290107224137 27870000.000005159527 262864330.290108680725 1 60372.788154302 2024-03-03T18:54:56.531730+00:00 19994330.290349215269 27869999.999974690378 262864330.290320217609 1 60372.788165848 2024-03-03T18:54:57.529228+00:00 19994330.289842288941 27870000.000006258488 262864330.289844840765 1 60372.788177406 2024-03-03T18:54:58.527912+00:00 19994330.290201667696 27870000.000014260411 262864330.290212213993 1 60372.788189104 2024-03-03T18:54:59.538553+00:00 19994330.290124114603 27870000.000010170043 262864330.290130585432 1 60372.788200566 2024-03-03T18:55:00.528844+00:00 19994330.290195055306 27869999.999945249408 262864330.290136605501 1 60372.788212446 2024-03-03T18:55:01.555332+00:00 19994330.290371071547 27869999.999965529889 262864330.290332883596 1 60372.788223810 2024-03-03T18:55:02.537209+00:00 19994330.290167342871 27869999.999974396080 262864330.290138036013 1 60372.788235355 2024-03-03T18:55:03.534651+00:00 19994330.290174603462 27869999.999981503934 262864330.290152400732 1 60372.788246879 2024-03-03T18:55:04.530365+00:00 19994330.290211625397 27870000.000016756356 262864330.290224671364 1 60372.788258454 2024-03-03T18:55:05.530411+00:00 19994330.290453333408 27870000.000015668571 262864330.290465325117 1 60372.788270044 2024-03-03T18:55:06.531777+00:00 19994330.290406703949 27869999.999958861619 262864330.290361881256 1 60372.788281628 2024-03-03T18:55:07.532660+00:00 19994330.290501616895 27870000.000037238002 262864330.290535181761 1 60372.788293162 2024-03-03T18:55:08.529196+00:00 19994330.289936102927 27870000.000037658960 262864330.289970070124 1 60372.788304679 2024-03-03T18:55:09.524254+00:00 19994330.290268048644 27869999.999999459833 262864330.290263831615 1 60372.788316236 2024-03-03T18:55:10.522831+00:00 19994330.290268592536 27870000.000055786222 262864330.290320694447 1 60372.788327888 2024-03-03T18:55:11.529498+00:00 19994330.290209215134 27870000.000052817166 262864330.290258318186 1 60372.788339431 2024-03-03T18:55:12.526863+00:00 19994330.290225103498 27869999.999989226460 262864330.290210604668 1 60372.788351057 2024-03-03T18:55:13.531279+00:00 19994330.290350411087 27870000.000061832368 262864330.290408551693 1 60372.788362533 2024-03-03T18:55:14.522846+00:00 19994330.289941854775 27869999.999957058579 262864330.289895206690 1 60372.788374093 2024-03-03T18:55:15.521656+00:00 19994330.290306072682 27870000.000043794513 262864330.290346175432 1 60372.788385813 2024-03-03T18:55:16.534221+00:00 19994330.289945051074 27869999.999999776483 262864330.289941132069 1 60372.788397237 2024-03-03T18:55:17.521298+00:00 19994330.290880572051 27870000.000012759119 262864330.290889620781 1 60372.788408905 2024-03-03T18:55:18.529361+00:00 19994330.290332257748 27869999.999998841435 262864330.290327399969 1 60372.788420435 2024-03-03T18:55:19.525544+00:00 19994330.289902929217 27869999.999973669648 262864330.289872884750 1 60372.788431984 2024-03-03T18:55:20.523460+00:00 19994330.290054198354 27870000.000035803765 262864330.290086299181 1 60372.788443560 2024-03-03T18:55:21.523602+00:00 19994330.290588103235 27869999.999936144799 262864330.290520548820 1 60372.788455106 2024-03-03T18:55:22.521182+00:00 19994330.290440946817 27869999.999862261117 262864330.290299504995 1 60372.788466766 2024-03-03T18:55:23.528526+00:00 19994330.290188577026 27870000.000079866499 262864330.290264755487 1 60372.788478260 2024-03-03T18:55:24.521694+00:00 19994330.290079295635 27870000.000018492341 262864330.290094077587 1 60372.788489833 2024-03-03T18:55:25.521635+00:00 19994330.290410295129 27869999.999972525984 262864330.290379106998 1 60372.788501413 2024-03-03T18:55:26.522041+00:00 19994330.290310490876 27869999.999992731959 262864330.290299534798 1 60372.788513009 2024-03-03T18:55:27.523989+00:00 19994330.290457133204 27869999.999908003956 262864330.290361434221 1 60372.788524601 2024-03-03T18:55:28.525541+00:00 19994330.289936829358 27869999.999976988882 262864330.289910137653 1 60372.788536161 2024-03-03T18:55:29.524336+00:00 19994330.290684148669 27869999.999935712665 262864330.290616154671 1 60372.788547721 2024-03-03T18:55:30.523083+00:00 19994330.290110591799 27869999.999969333410 262864330.290076225996 1 60372.788559313 2024-03-03T18:55:31.524682+00:00 19994330.290450602770 27870000.000007718801 262864330.290454626083 1 60372.788570950 2024-03-03T18:55:32.530094+00:00 19994330.290271967649 27870000.000001981854 262864330.290270239115 1 60372.788582420 2024-03-03T18:55:33.521130+00:00 19994330.290420673788 27869999.999980438501 262864330.290397435427 1 60372.788594028 2024-03-03T18:55:34.523994+00:00 19994330.290460821241 27870000.000034876168 262864330.290491998196 1 60372.788605646 2024-03-03T18:55:35.527827+00:00 19994330.290208365768 27869999.999982841313 262864330.290187507868 1 60372.788617189 2024-03-03T18:55:36.525123+00:00 19994330.290214207023 27870000.000006403774 262864330.290216922760 1 60372.788628735 2024-03-03T18:55:37.522656+00:00 19994330.290197886527 27870000.000028986484 262864330.290223181248 1 60372.788640311 2024-03-03T18:55:38.522878+00:00 19994330.290354751050 27870000.000014301389 262864330.290365368128 1 60372.788651879 2024-03-03T18:55:39.522385+00:00 19994330.290323428810 27870000.000074911863 262864330.290394663811 1 60372.788663474 2024-03-03T18:55:40.524175+00:00 19994330.290562998503 27870000.000035542995 262864330.290594846010 1 60372.788675087 2024-03-03T18:55:41.527460+00:00 19994330.290185958147 27870000.000029500574 262864330.290211766958 1 60372.788686749 2024-03-03T18:55:42.535119+00:00 19994330.290324449539 27870000.000017236918 262864330.290337979794 1 60372.788698346 2024-03-03T18:55:43.537091+00:00 19994330.290423598140 27869999.999975707382 262864330.290395617485 1 60372.788709813 2024-03-03T18:55:44.527864+00:00 19994330.290273562074 27870000.000049695373 262864330.290319561958 1 60372.788721465 2024-03-03T18:55:45.534577+00:00 19994330.289940811694 27870000.000060748309 262864330.289997845888 1 60372.788733101 2024-03-03T18:55:46.539929+00:00 19994330.290307890624 27870000.000006515533 262864330.290310710669 1 60372.788744634 2024-03-03T18:55:47.536418+00:00 19994330.290381558239 27869999.999940730631 262864330.290318578482 1 60372.788756135 2024-03-03T18:55:48.530063+00:00 19994330.290491644293 27870000.000037860125 262864330.290525794029 1 60372.788767687 2024-03-03T18:55:49.528118+00:00 19994330.290225576609 27870000.000006474555 262864330.290228337049 1 60372.788779288 2024-03-03T18:55:50.530469+00:00 19994330.290246069431 27870000.000030942261 262864330.290273308754 1 60372.788790872 2024-03-03T18:55:51.531393+00:00 19994330.290882091969 27870000.000075709075 262864330.290954083204 1 60372.788802430 2024-03-03T18:55:52.529978+00:00 19994330.290071476251 27869999.999991890043 262864330.290059685707 1 60372.788813984 2024-03-03T18:55:53.528169+00:00 19994330.290524963289 27869999.999967046082 262864330.290488302708 1 60372.788825545 2024-03-03T18:55:54.527152+00:00 19994330.290064398199 27869999.999966073781 262864330.290026783943 1 60372.788837195 2024-03-03T18:55:55.533699+00:00 19994330.290495958179 27870000.000027414411 262864330.290519684553 1 60372.788848737 2024-03-03T18:55:56.530888+00:00 19994330.290292844176 27869999.999969396740 262864330.290258526802 1 60372.788860351 2024-03-03T18:55:57.534345+00:00 19994330.290463246405 27869999.999944124371 262864330.290403664112 1 60372.788871799 2024-03-03T18:55:58.523442+00:00 19994330.290328379720 27870000.000003475696 262864330.290328174829 1 60372.788883416 2024-03-03T18:55:59.527127+00:00 19994330.290570031852 27869999.999988570809 262864330.290554881096 1 60372.788894987 2024-03-03T18:56:00.526881+00:00 19994330.290399253368 27870000.000014245510 262864330.290409803391 1 60372.788906704 2024-03-03T18:56:01.539187+00:00 19994330.290079835802 27870000.000002872199 262864330.290078997612 1 60372.788918267 2024-03-03T18:56:02.538276+00:00 19994330.290369689465 27869999.999962583184 262864330.290328562260 1 60372.788929710 2024-03-03T18:56:03.526959+00:00 19994330.290193352848 27870000.000090561807 262864330.290280222893 1 60372.788941317 2024-03-03T18:56:04.529761+00:00 19994330.290148902684 27869999.999976325780 262864330.290121555328 1 60372.788952851 2024-03-03T18:56:05.526308+00:00 19994330.290225233883 27869999.999952752143 262864330.290174305439 1 60372.788964598 2024-03-03T18:56:06.541318+00:00 19994330.290127746761 27869999.999941732734 262864330.290065795183 1 60372.788976042 2024-03-03T18:56:07.530011+00:00 19994330.290492136031 27870000.000006295741 262864330.290494740009 1 60372.788987632 2024-03-03T18:56:08.531436+00:00 19994330.290258705616 27870000.000091314316 262864330.290346324444 1 60372.788999170 2024-03-03T18:56:09.528246+00:00 19994330.289873793721 27870000.000016361475 262864330.289886474609 1 60372.789010777 2024-03-03T18:56:10.531153+00:00 19994330.290405817330 27870000.000024754554 262864330.290426880121 1 60372.789022331 2024-03-03T18:56:11.529414+00:00 19994330.290184147656 27870000.000056564808 262864330.290237009525 1 60372.789033913 2024-03-03T18:56:12.530108+00:00 19994330.290485948324 27869999.999994575977 262864330.290476828814 1 60372.789045435 2024-03-03T18:56:13.525616+00:00 19994330.290130481124 27869999.999978628010 262864330.290105402470 1 60372.789057011 2024-03-03T18:56:14.525727+00:00 19994330.290093023330 27869999.999994184822 262864330.290083527565 1 60372.789068549 2024-03-03T18:56:15.522652+00:00 19994330.290219482034 27869999.999972503632 262864330.290188282728 1 60372.789080139 2024-03-03T18:56:16.524013+00:00 19994330.290474183857 27870000.000015359372 262864330.290485829115 1 60372.789091692 2024-03-03T18:56:17.522201+00:00 19994330.290280405432 27870000.000050343573 262864330.290327042341 1 60372.789103276 2024-03-03T18:56:18.523049+00:00 19994330.290088538080 27869999.999877158552 262864330.289961993694 1 60372.789114826 2024-03-03T18:56:19.520969+00:00 19994330.290226873010 27869999.999864790589 262864330.290087968111 1 60372.789126792 2024-03-03T18:56:20.554834+00:00 19994330.290425311774 27870000.000002749264 262864330.290424346924 1 60372.789138018 2024-03-03T18:56:21.524765+00:00 19994330.290288012475 27869999.999944508076 262864330.290228813887 1 60372.789149634 2024-03-03T18:56:22.528378+00:00 19994330.289979636669 27869999.999953694642 262864330.289929628372 1 60372.789161231 2024-03-03T18:56:23.530358+00:00 19994330.290534734726 27869999.999999124557 262864330.290530174971 1 60372.789172730 2024-03-03T18:56:24.523865+00:00 19994330.290362738073 27869999.999955113977 262864330.290314167738 1 60372.789184309 2024-03-03T18:56:25.524284+00:00 19994330.290074296296 27869999.999981548637 262864330.290052145720 1 60372.789195880 2024-03-03T18:56:26.524019+00:00 19994330.290388863534 27869999.999997656792 262864330.290382802486 1 60372.789207432 2024-03-03T18:56:27.522112+00:00 19994330.290394686162 27869999.999983869493 262864330.290374875069 1 60372.789219003 2024-03-03T18:56:28.521829+00:00 19994330.290436241776 27869999.999962184578 262864330.290394723415 1 60372.789230581 2024-03-03T18:56:29.522180+00:00 19994330.290343161672 27869999.999957744032 262864330.290297210217 1 60372.789242233 2024-03-03T18:56:30.528905+00:00 19994330.290108714253 27870000.000025983900 262864330.290131002665 1 60372.789253840 2024-03-03T18:56:31.531812+00:00 19994330.290291145444 27870000.000084489584 262864330.290371954441 1 60372.789265334 2024-03-03T18:56:32.524815+00:00 19994330.290251925588 27870000.000085774809 262864330.290333986282 1 60372.789276875 2024-03-03T18:56:33.522018+00:00 19994330.290556907654 27870000.000074055046 262864330.290627270937 1 60372.789288475 2024-03-03T18:56:34.524233+00:00 19994330.289996247739 27870000.000022977591 262864330.290015518665 1 60372.789300067 2024-03-03T18:56:35.525778+00:00 19994330.290256645530 27870000.000057149678 262864330.290310114622 1 60372.789311646 2024-03-03T18:56:36.526209+00:00 19994330.290273405612 27870000.000033874065 262864330.290303587914 1 60372.789323238 2024-03-03T18:56:37.527739+00:00 19994330.290466450155 27869999.999964281917 262864330.290427058935 1 60372.789334738 2024-03-03T18:56:38.521350+00:00 19994330.290444776416 27869999.999978948385 262864330.290420055389 1 60372.789346310 2024-03-03T18:56:39.521208+00:00 19994330.290011025965 27869999.999946262687 262864330.289953589439 1 60372.789357872 2024-03-03T18:56:40.520150+00:00 19994330.290615331382 27870000.000028647482 262864330.290640264750 1 60372.789369501 2024-03-03T18:56:41.524876+00:00 19994330.289966568351 27869999.999956212938 262864330.289919078350 1 60372.789381036 2024-03-03T18:56:42.521453+00:00 19994330.290694132447 27869999.999944832176 262864330.290635287762 1 60372.789392654 2024-03-03T18:56:43.525305+00:00 19994330.290261287242 27870000.000004675239 262864330.290262281895 1 60372.789404184 2024-03-03T18:56:44.521444+00:00 19994330.289984133095 27870000.000016272068 262864330.289996713400 1 60372.789415831 2024-03-03T18:56:45.527767+00:00 19994330.290783204138 27869999.999987125397 262864330.290766626596 1 60372.789427392 2024-03-03T18:56:46.526687+00:00 19994330.290123641491 27870000.000120043755 262864330.290239989758 1 60372.789439122 2024-03-03T18:56:47.540104+00:00 19994330.289947312325 27870000.000108718872 262864330.290052324533 1 60372.789450609 2024-03-03T18:56:48.532596+00:00 19994330.290286719799 27870000.000010181218 262864330.290293216705 1 60372.789462120 2024-03-03T18:56:49.527178+00:00 19994330.290165066719 27870000.000022213906 262864330.290183573961 1 60372.789473833 2024-03-03T18:56:50.539141+00:00 19994330.290396559983 27870000.000004813075 262864330.290397703648 1 60372.789485397 2024-03-03T18:56:51.538302+00:00 19994330.290368616581 27870000.000027947128 262864330.290392875671 1 60372.789496844 2024-03-03T18:56:52.527272+00:00 19994330.290058284998 27869999.999970547855 262864330.290025144815 1 60372.789508372 2024-03-03T18:56:53.523357+00:00 19994330.290246419609 27869999.999983683228 262864330.290226399899 1 60372.789519947 2024-03-03T18:56:54.523465+00:00 19994330.290422260761 27869999.999959025532 262864330.290377587080 1 60372.789531656 2024-03-03T18:56:55.535083+00:00 19994330.290397644043 27870000.000022415072 262864330.290416359901 1 60372.789543141 2024-03-03T18:56:56.527337+00:00 19994330.290507894009 27869999.999962359667 262864330.290466547012 1 60372.789554713 2024-03-03T18:56:57.527182+00:00 19994330.290235921741 27869999.999958947301 262864330.290191173553 1 60372.789566348 2024-03-03T18:56:58.532500+00:00 19994330.290236357599 27870000.000011514872 262864330.290244162083 1 60372.789577977 2024-03-03T18:56:59.537195+00:00 19994330.290317483246 27869999.999993585050 262864330.290307372808 1 60372.789589475 2024-03-03T18:57:00.530642+00:00 19994330.290173478425 27869999.999967664480 262864330.290137439966 1 60372.789601075 2024-03-03T18:57:01.532907+00:00 19994330.290393229574 27870000.000009384006 262864330.290398925543 1 60372.789612547 2024-03-03T18:57:02.524082+00:00 19994330.290413800627 27870000.000049732625 262864330.290459841490 1 60372.789624114 2024-03-03T18:57:03.523420+00:00 19994330.290281191468 27870000.000010874122 262864330.290288388729 1 60372.789635720 2024-03-03T18:57:04.526206+00:00 19994330.290045689791 27870000.000078033656 262864330.290120005608 1 60372.789647319 2024-03-03T18:57:05.528344+00:00 19994330.290033657104 27870000.000074457377 262864330.290104418993 1 60372.789658819 2024-03-03T18:57:06.522002+00:00 19994330.290328208357 27869999.999959204346 262864330.290283709764 1 60372.789670405 2024-03-03T18:57:07.523038+00:00 19994330.290317233652 27870000.000037368387 262864330.290350914001 1 60372.789681954 2024-03-03T18:57:08.520800+00:00 19994330.290392566472 27869999.999979428947 262864330.290368318558 1 60372.789693549 2024-03-03T18:57:09.522681+00:00 19994330.290155980736 27869999.999996569008 262864330.290148854256 1 60372.789705116 2024-03-03T18:57:10.521994+00:00 19994330.290567781776 27869999.999896883965 262864330.290460973978 1 60372.789716768 2024-03-03T18:57:11.528717+00:00 19994330.290452629328 27869999.999822448939 262864330.290271371603 1 60372.789728254 2024-03-03T18:57:12.521118+00:00 19994330.290140662342 27870000.000065956265 262864330.290202915668 1 60372.789739965 2024-03-03T18:57:13.532934+00:00 19994330.290263082832 27869999.999979004264 262864330.290238410234 1 60372.789751504 2024-03-03T18:57:14.529916+00:00 19994330.290123134851 27869999.999953355640 262864330.290072798729 1 60372.789763072 2024-03-03T18:57:15.529403+00:00 19994330.290197268128 27870000.000017777085 262864330.290211319923 1 60372.789774652 2024-03-03T18:57:16.529949+00:00 19994330.290545418859 27870000.000025071204 262864330.290566802025 1 60372.789786254 2024-03-03T18:57:17.532355+00:00 19994330.290261879563 27870000.000092886388 262864330.290351092815 1 60372.789797788 2024-03-03T18:57:18.528944+00:00 19994330.289978332818 27870000.000044755638 262864330.290019392967 1 60372.789809324 2024-03-03T18:57:19.525629+00:00 19994330.290311146528 27869999.999921135604 262864330.290228605270 1 60372.789821041 2024-03-03T18:57:20.537921+00:00 19994330.290184199810 27870000.000014431775 262864330.290194928646 1 60372.789832696 2024-03-03T18:57:21.544915+00:00 19994330.290357675403 27870000.000090252608 262864330.290444225073 1 60372.789844100 2024-03-03T18:57:22.530250+00:00 19994330.290414664894 27869999.999966423959 262864330.290377378464 1 60372.789855644 2024-03-03T18:57:23.527658+00:00 19994330.289787624031 27870000.000060394406 262864330.289844304323 1 60372.789867317 2024-03-03T18:57:24.536200+00:00 19994330.290309123695 27869999.999971985817 262864330.290277421474 1 60372.789878777 2024-03-03T18:57:25.526377+00:00 19994330.290045332164 27869999.999926425517 262864330.289968043566 1 60372.789890512 2024-03-03T18:57:26.540236+00:00 19994330.290343850851 27869999.999970190227 262864330.290310353041 1 60372.789901981 2024-03-03T18:57:27.531123+00:00 19994330.290152534842 27870000.000001400709 262864330.290150225163 1 60372.789913626 2024-03-03T18:57:28.537326+00:00 19994330.290494292974 27869999.999940410256 262864330.290430992842 1 60372.789925224 2024-03-03T18:57:29.539335+00:00 19994330.290457289666 27870000.000095143914 262864330.290548712015 1 60372.789936728 2024-03-03T18:57:30.533275+00:00 19994330.290245573968 27869999.999946612865 262864330.290188491344 1 60372.789948213 2024-03-03T18:57:31.525639+00:00 19994330.290055505931 27869999.999961979687 262864330.290013790131 1 60372.789959802 2024-03-03T18:57:32.526921+00:00 19994330.290303748101 27870000.000038806349 262864330.290338844061 1 60372.789971578 2024-03-03T18:57:33.544383+00:00 19994330.290251053870 27869999.999970845878 262864330.290218204260 1 60372.789982917 2024-03-03T18:57:34.524001+00:00 19994330.290054209530 27869999.999987393618 262864330.290037900209 1 60372.789994506 2024-03-03T18:57:35.525352+00:00 19994330.290286365896 27870000.000072013587 262864330.290354669094 1 60372.790006164 2024-03-03T18:57:36.532518+00:00 19994330.290383916348 27870000.000047124922 262864330.290427327156 1 60372.790017634 2024-03-03T18:57:37.523595+00:00 19994330.290285624564 27870000.000034175813 262864330.290316104889 1 60372.790029302 2024-03-03T18:57:38.531722+00:00 19994330.290474396199 27869999.999905060977 262864330.290375739336 1 60372.790040819 2024-03-03T18:57:39.526712+00:00 19994330.290451537818 27869999.999895747751 262864330.290343582630 1 60372.790052433 2024-03-03T18:57:40.530149+00:00 19994330.290020670742 27869999.999921493232 262864330.289938479662 1 60372.790064117 2024-03-03T18:57:41.539745+00:00 19994330.290118973702 27869999.999887865037 262864330.290003120899 1 60372.790075560 2024-03-03T18:57:42.528381+00:00 19994330.290300648659 27870000.000018533319 262864330.290315479040 1 60372.790087098 2024-03-03T18:57:43.525297+00:00 19994330.290284618735 27869999.999922201037 262864330.290203154087 1 60372.790098716 2024-03-03T18:57:44.529061+00:00 19994330.290458872914 27869999.999981354922 262864330.290436506271 1 60372.790110239 2024-03-03T18:57:45.524652+00:00 19994330.290149908513 27870000.000047657639 262864330.290193855762 1 60372.790121913 2024-03-03T18:57:46.533316+00:00 19994330.290310598910 27869999.999997012317 262864330.290303915739 1 60372.790133440 2024-03-03T18:57:47.529264+00:00 19994330.290302995592 27870000.000034362078 262864330.290333658457 1 60372.790145048 2024-03-03T18:57:48.532123+00:00 19994330.290338769555 27869999.999928977340 262864330.290264070034 1 60372.790156595 2024-03-03T18:57:49.529852+00:00 19994330.290396306664 27870000.000084079802 262864330.290476679802 1 60372.790168223 2024-03-03T18:57:50.534485+00:00 19994330.290287196636 27870000.000091612339 262864330.290375113487 1 60372.790179756 2024-03-03T18:57:51.530871+00:00 19994330.290462356061 27870000.000012304634 262864330.290470957756 1 60372.790191408 2024-03-03T18:57:52.537623+00:00 19994330.290129903704 27870000.000038381666 262864330.290164589882 1 60372.790202926 2024-03-03T18:57:53.532841+00:00 19994330.290302164853 27870000.000029727817 262864330.290328204632 1 60372.790214452 2024-03-03T18:57:54.528655+00:00 19994330.290327902883 27870000.000042848289 262864330.290367066860 1 60372.790226087 2024-03-03T18:57:55.533924+00:00 19994330.290394395590 27870000.000029556453 262864330.290420264006 1 60372.790237546 2024-03-03T18:57:56.523924+00:00 19994330.290241923183 27870000.000055439770 262864330.290293663740 1 60372.790249201 2024-03-03T18:57:57.530916+00:00 19994330.290468372405 27870000.000004835427 262864330.290469497442 1 60372.790260697 2024-03-03T18:57:58.524236+00:00 19994330.289934318513 27870000.000030398369 262864330.289961010218 1 60372.790272390 2024-03-03T18:57:59.534471+00:00 19994330.290423322469 27870000.000022619963 262864330.290442258120 1 60372.790283857 2024-03-03T18:58:00.525232+00:00 19994330.290298920125 27870000.000062298030 262864330.290357500315 1 60372.790295714 2024-03-03T18:58:01.549688+00:00 19994330.290123317391 27870000.000002138317 262864330.290121763945 1 60372.790306997 2024-03-03T18:58:02.524593+00:00 19994330.290330275893 27869999.999981787056 262864330.290308356285 1 60372.790318562 2024-03-03T18:58:03.523778+00:00 19994330.290535714477 27869999.999987471849 262864330.290519505739 1 60372.790330120 2024-03-03T18:58:04.522408+00:00 19994330.290288545191 27869999.999994456768 262864330.290279299021 1 60372.790341689 2024-03-03T18:58:05.521915+00:00 19994330.290278725326 27869999.999973237514 262864330.290248274803 1 60372.790353314 2024-03-03T18:58:06.526330+00:00 19994330.290347989649 27869999.999963644892 262864330.290307939053 1 60372.790364911 2024-03-03T18:58:07.528300+00:00 19994330.289945479482 27869999.999983161688 262864330.289924949408 1 60372.790376410 2024-03-03T18:58:08.521850+00:00 19994330.290070943534 27869999.999908439815 262864330.289975702763 1 60372.790388051 2024-03-03T18:58:09.527600+00:00 19994330.290142297745 27870000.000034540892 262864330.290173143148 1 60372.790399611 2024-03-03T18:58:10.526400+00:00 19994330.290230743587 27869999.999959208071 262864330.290186256170 1 60372.790411148 2024-03-03T18:58:11.523226+00:00 19994330.290301226079 27869999.999970853329 262864330.290268391371 1 60372.790422773 2024-03-03T18:58:12.527624+00:00 19994330.290228106081 27870000.000016845763 262864330.290241241455 1 60372.790434278 2024-03-03T18:58:13.521597+00:00 19994330.290345557034 27869999.999916341156 262864330.290258198977 1 60372.790445845 2024-03-03T18:58:14.520998+00:00 19994330.290393657982 27869999.999928627163 262864330.290318578482 1 60372.790457420 2024-03-03T18:58:15.521041+00:00 19994330.290360625833 27869999.999963067472 262864330.290320008993 1 60372.790469061 2024-03-03T18:58:16.526866+00:00 19994330.290307123214 27869999.999975208193 262864330.290278643370 1 60372.790480579 2024-03-03T18:58:17.522063+00:00 19994330.290173489600 27869999.999948229641 262864330.290118038654 1 60372.790492149 2024-03-03T18:58:18.521640+00:00 19994330.290139842778 27869999.999968029559 262864330.290104180574 1 60372.790503806 2024-03-03T18:58:19.528875+00:00 19994330.290212467313 27870000.000037319958 262864330.290246069431 1 60372.790515330 2024-03-03T18:58:20.524476+00:00 19994330.290346283466 27870000.000037945807 262864330.290380537510 1 60372.790526940 2024-03-03T18:58:21.527586+00:00 19994330.290598474443 27870000.000063192099 262864330.290657967329 1 60372.790538495 2024-03-03T18:58:22.525956+00:00 19994330.290255934000 27870000.000066876411 262864330.290319114923 1 60372.790550026 2024-03-03T18:58:23.522268+00:00 19994330.290024869144 27870000.000000994653 262864330.290022164583 1 60372.790561612 2024-03-03T18:58:24.523243+00:00 19994330.290243104100 27870000.000069685280 262864330.290309071541 1 60372.790573173 2024-03-03T18:58:25.522116+00:00 19994330.290358647704 27869999.999996241182 262864330.290351212025 1 60372.790584753 2024-03-03T18:58:26.522652+00:00 19994330.290107179433 27870000.000025019050 262864330.290128529072 1 60372.790596332 2024-03-03T18:58:27.523082+00:00 19994330.290421195328 27870000.000095568597 262864330.290513068438 1 60372.790607941 2024-03-03T18:58:28.526153+00:00 19994330.290327787399 27870000.000035300851 262864330.290359377861 1 60372.790619452 2024-03-03T18:58:29.520606+00:00 19994330.290115170181 27870000.000001076609 262864330.290112555027 1 60372.790631056 2024-03-03T18:58:30.523242+00:00 19994330.290474146605 27869999.999938972294 262864330.290409415960 1 60372.790642614 2024-03-03T18:58:31.521825+00:00 19994330.290420357138 27870000.000060100108 262864330.290476769209 1 60372.790654204 2024-03-03T18:58:32.523239+00:00 19994330.290492642671 27870000.000007834285 262864330.290496796370 1 60372.790665840 2024-03-03T18:58:33.528609+00:00 19994330.290435157716 27870000.000048898160 262864330.290480375290 1 60372.790677325 2024-03-03T18:58:34.520864+00:00 19994330.290214542300 27869999.999934405088 262864330.290145248175 1 60372.790688929 2024-03-03T18:58:35.523449+00:00 19994330.290274240077 27869999.999985881150 262864330.290256410837 1 60372.790700503 2024-03-03T18:58:36.523438+00:00 19994330.290309943259 27869999.999942652881 262864330.290248900652 1 60372.790712250 2024-03-03T18:58:37.538436+00:00 19994330.290344737470 27869999.999967921525 262864330.290308982134 1 60372.790723653 2024-03-03T18:58:38.523592+00:00 19994330.290245961398 27869999.999982520938 262864330.290224790573 1 60372.790735213 2024-03-03T18:58:39.522426+00:00 19994330.289910327643 27869999.999889492989 262864330.289796113968 1 60372.790746790 2024-03-03T18:58:40.522685+00:00 19994330.290556028485 27869999.999970663339 262864330.290522992611 1 60372.790758358 2024-03-03T18:58:41.522112+00:00 19994330.290363255888 27870000.000044476241 262864330.290404021740 1 60372.790770137 2024-03-03T18:58:42.539865+00:00 19994330.290297795087 27870000.000138882548 262864330.290432989597 1 60372.790781574 2024-03-03T18:58:43.527989+00:00 19994330.290044009686 27870000.000022184104 262864330.290062487125 1 60372.790793099 2024-03-03T18:58:44.523700+00:00 19994330.290281832218 27869999.999984689057 262864330.290262818336 1 60372.790804762 2024-03-03T18:58:45.531487+00:00 19994330.290370646864 27869999.999994736165 262864330.290361672640 1 60372.790816247 2024-03-03T18:58:46.523687+00:00 19994330.290525194257 27869999.999978475273 262864330.290499985218 1 60372.790828066 2024-03-03T18:58:47.544902+00:00 19994330.289957113564 27869999.999905671924 262864330.289859086275 1 60372.790839451 2024-03-03T18:58:48.528556+00:00 19994330.290297783911 27869999.999964553863 262864330.290258646011 1 60372.790851024 2024-03-03T18:58:49.528468+00:00 19994330.290245980024 27870000.000054240227 262864330.290296524763 1 60372.790862798 2024-03-03T18:58:50.545775+00:00 19994330.290208861232 27869999.999956592917 262864330.290161788464 1 60372.790874175 2024-03-03T18:58:51.528704+00:00 19994330.290647856891 27869999.999961860478 262864330.290606021881 1 60372.790885788 2024-03-03T18:58:52.532069+00:00 19994330.290193807334 27870000.000012975186 262864330.290203064680 1 60372.790897400 2024-03-03T18:58:53.535369+00:00 19994330.290382552892 27869999.999930229038 262864330.290309101343 1 60372.790909017 2024-03-03T18:58:54.539032+00:00 19994330.290180716664 27869999.999921884388 262864330.290098905563 1 60372.790920455 2024-03-03T18:58:55.527356+00:00 19994330.290305953473 27870000.000050254166 262864330.290352493525 1 60372.790932136 2024-03-03T18:58:56.536558+00:00 19994330.290312279016 27870000.000108711421 262864330.290417313576 1 60372.790943697 2024-03-03T18:58:57.535377+00:00 19994330.290212668478 27870000.000123873353 262864330.290332823992 1 60372.790955298 2024-03-03T18:58:58.537746+00:00 19994330.290024336427 27870000.000140465796 262864330.290161103010 1 60372.790966777 2024-03-03T18:58:59.529526+00:00 19994330.290033716708 27870000.000001933426 262864330.290031969547 1 60372.790978302 2024-03-03T18:59:00.525295+00:00 19994330.290201935917 27870000.000013895333 262864330.290212124586 1 60372.790990043 2024-03-03T18:59:01.539650+00:00 19994330.290441103280 27869999.999927468598 262864330.290364861488 1 60372.791001496 2024-03-03T18:59:02.529248+00:00 19994330.290353603661 27869999.999991293997 262864330.290341198444 1 60372.791013021 2024-03-03T18:59:03.524981+00:00 19994330.290471445769 27869999.999890554696 262864330.290358304977 1 60372.791024565 2024-03-03T18:59:04.522406+00:00 19994330.290444858372 27869999.999884691089 262864330.290325850248 1 60372.791036174 2024-03-03T18:59:05.525443+00:00 19994330.290010269731 27869999.999962307513 262864330.289968878031 1 60372.791047696 2024-03-03T18:59:06.520969+00:00 19994330.290565136820 27870000.000088933855 262864330.290650367737 1 60372.791059274 2024-03-03T18:59:07.521298+00:00 19994330.290047347546 27870000.000034112483 262864330.290077775717 1 60372.791070847 2024-03-03T18:59:08.521215+00:00 19994330.290363769978 27869999.999936949462 262864330.290297001600 1 60372.791082425 2024-03-03T18:59:09.521536+00:00 19994330.290287967771 27870000.000006359071 262864330.290290623903 1 60372.791094009 2024-03-03T18:59:10.522379+00:00 19994330.290287937969 27870000.000100217760 262864330.290384471416 1 60372.791105623 2024-03-03T18:59:11.525833+00:00 19994330.290119059384 27869999.999954078346 262864330.290069431067 1 60372.791117138 2024-03-03T18:59:12.520757+00:00 19994330.290420737118 27869999.999925166368 262864330.290342211723 1 60372.791128799 2024-03-03T18:59:13.528207+00:00 19994330.290389940143 27870000.000068664551 262864330.290454924107 1 60372.791140432 2024-03-03T18:59:14.533384+00:00 19994330.290211223066 27869999.999970339239 262864330.290177881718 1 60372.791151954 2024-03-03T18:59:15.528837+00:00 19994330.290430050343 27870000.000124786049 262864330.290551126003 1 60372.791163485 2024-03-03T18:59:16.525092+00:00 19994330.290216356516 27870000.000038620085 262864330.290251284838 1 60372.791175134 2024-03-03T18:59:17.531534+00:00 19994330.290273457766 27869999.999991498888 262864330.290261268616 1 60372.791186745 2024-03-03T18:59:18.534755+00:00 19994330.290226761252 27869999.999937079847 262864330.290160149336 1 60372.791198328 2024-03-03T18:59:19.535574+00:00 19994330.290110569447 27870000.000011574477 262864330.290118426085 1 60372.791209849 2024-03-03T18:59:20.530898+00:00 19994330.290523171425 27870000.000011898577 262864330.290531367064 1 60372.791221506 2024-03-03T18:59:21.538152+00:00 19994330.290203973651 27869999.999913714826 262864330.290113985538 1 60372.791232971 2024-03-03T18:59:22.528655+00:00 19994330.290327738971 27870000.000026367605 262864330.290350407362 1 60372.791244490 2024-03-03T18:59:23.523945+00:00 19994330.290257994086 27869999.999931503087 262864330.290185809135 1 60372.791256187 2024-03-03T18:59:24.534599+00:00 19994330.290141254663 27870000.000013623387 262864330.290151178837 1 60372.791267624 2024-03-03T18:59:25.522700+00:00 19994330.290381871164 27869999.999982424080 262864330.290360599756 1 60372.791279251 2024-03-03T18:59:26.527284+00:00 19994330.290422372520 27870000.000016257167 262864330.290434956551 1 60372.791290838 2024-03-03T18:59:27.528427+00:00 19994330.290300525725 27870000.000022668391 262864330.290319502354 1 60372.791302588 2024-03-03T18:59:28.543607+00:00 19994330.290507372469 27870000.000029515475 262864330.290533185005 1 60372.791313959 2024-03-03T18:59:29.526062+00:00 19994330.290181837976 27870000.000018585473 262864330.290196746588 1 60372.791325665 2024-03-03T18:59:30.537479+00:00 19994330.290177121758 27870000.000004675239 262864330.290178120136 1 60372.791337140 2024-03-03T18:59:31.528935+00:00 19994330.290396980941 27870000.000032246113 262864330.290425539017 1 60372.791348768 2024-03-03T18:59:32.533557+00:00 19994330.290390130132 27870000.000056050718 262864330.290442496538 1 60372.791360444 2024-03-03T18:59:33.542420+00:00 19994330.290547136217 27870000.000000603497 262864330.290544033051 1 60372.791371930 2024-03-03T18:59:34.534783+00:00 19994330.290212936699 27869999.999987114221 262864330.290196359158 1 60372.791383567 2024-03-03T18:59:35.540233+00:00 19994330.290354810655 27869999.999992143363 262864330.290343254805 1 60372.791395004 2024-03-03T18:59:36.528371+00:00 19994330.290356330574 27870000.000051550567 262864330.290404200554 1 60372.791406555 2024-03-03T18:59:37.526374+00:00 19994330.290281813592 27870000.000042524189 262864330.290320634842 1 60372.791418173 2024-03-03T18:59:38.530191+00:00 19994330.290341977030 27870000.000071898103 262864330.290410161018 1 60372.791429695 2024-03-03T18:59:39.525665+00:00 19994330.290296372026 27870000.000043634325 262864330.290336310863 1 60372.791441411 2024-03-03T18:59:40.537882+00:00 19994330.290493581444 27870000.000083304942 262864330.290573179722 1 60372.791452845 2024-03-03T18:59:41.525763+00:00 19994330.289950780571 27869999.999999094754 262864330.289946198463 1 60372.791464458 2024-03-03T18:59:42.529164+00:00 19994330.290295988321 27869999.999982282519 262864330.290274590254 1 60372.791476030 2024-03-03T18:59:43.529002+00:00 19994330.290429901332 27869999.999925266951 262864330.290351450443 1 60372.791487545 2024-03-03T18:59:44.523922+00:00 19994330.290190078318 27869999.999990459532 262864330.290176838636 1 60372.791499310 2024-03-03T18:59:45.540398+00:00 19994330.290284235030 27869999.999983672053 262864330.290264219046 1 60372.791510726 2024-03-03T18:59:46.526764+00:00 19994330.290157862008 27870000.000000227243 262864330.290154397488 1 60372.791522460 2024-03-03T18:59:47.540572+00:00 19994330.290501233190 27869999.999909024686 262864330.290406554937 1 60372.791533889 2024-03-03T18:59:48.528003+00:00 19994330.290258172899 27870000.000006731600 262864330.290261209011 1 60372.791545584 2024-03-03T18:59:49.538424+00:00 19994330.290197927505 27869999.999950192869 262864330.290144443512 1 60372.791557031 2024-03-03T18:59:50.527479+00:00 19994330.290388952941 27870000.000002123415 262864330.290387362242 1 60372.791568744 2024-03-03T18:59:51.539521+00:00 19994330.289985563606 27870000.000035818666 262864330.290017694235 1 60372.791580240 2024-03-03T18:59:52.532706+00:00 19994330.290076028556 27869999.999946117401 262864330.290018439293 1 60372.791591782 2024-03-03T18:59:53.529980+00:00 19994330.290304310620 27869999.999968331307 262864330.290268927813 1 60372.791603333 2024-03-03T18:59:54.527981+00:00 19994330.290346715599 27870000.000010795891 262864330.290353804827 1 60372.791614865 2024-03-03T18:59:55.524324+00:00 19994330.290308356285 27869999.999928854406 262864330.290233522654 1 60372.791626537 2024-03-03T18:59:56.532817+00:00 19994330.290318787098 27869999.999887641519 262864330.290202736855 1 60372.791638123 2024-03-03T18:59:57.533804+00:00 19994330.290322352201 27869999.999994657934 262864330.290313333273 1 60372.791649606 2024-03-03T18:59:58.525920+00:00 19994330.290208909661 27869999.999957844615 262864330.290163069963 1 60372.791661225 2024-03-03T18:59:59.529843+00:00 19994330.290242835879 27870000.000089116395 262864330.290328264236 1 60372.791672801 2024-03-03T19:00:00.529971+00:00 19994330.290503833443 27870000.000112518668 262864330.290612667799 1 60372.791684310 2024-03-03T19:00:01.524419+00:00 19994330.290239676833 27870000.000162255019 262864330.290398240089 1 60372.791695981 2024-03-03T19:00:02.532776+00:00 19994330.290315523744 27870000.000091060996 262864330.290402889252 1 60372.791707563 2024-03-03T19:00:03.533475+00:00 19994330.290056142956 27870000.000052452087 262864330.290104895830 1 60372.791719164 2024-03-03T19:00:04.535761+00:00 19994330.290283475071 27869999.999907679856 262864330.290187448263 1 60372.791730693 2024-03-03T19:00:05.531840+00:00 19994330.290269296616 27869999.999907374382 262864330.290172964334 1 60372.791742381 2024-03-03T19:00:06.541691+00:00 19994330.290151122957 27869999.999876517802 262864330.290023952723 1 60372.791753861 2024-03-03T19:00:07.533597+00:00 19994330.290253914893 27869999.999940354377 262864330.290190577507 1 60372.791765337 2024-03-03T19:00:08.525148+00:00 19994330.290399257094 27869999.999961286783 262864330.290356844664 1 60372.791776924 2024-03-03T19:00:09.526285+00:00 19994330.290162608027 27870000.000043421984 262864330.290202319622 1 60372.791788527 2024-03-03T19:00:10.528767+00:00 19994330.290326442569 27870000.000128988177 262864330.290451735258 1 60372.791800220 2024-03-03T19:00:11.539000+00:00 19994330.290496181697 27869999.999914649874 262864330.290407121181 1 60372.791811706 2024-03-03T19:00:12.531462+00:00 19994330.290198501199 27870000.000006716698 262864330.290201514959 1 60372.791823240 2024-03-03T19:00:13.527934+00:00 19994330.290264680982 27869999.999943308532 262864330.290204286575 1 60372.791834820 2024-03-03T19:00:14.528436+00:00 19994330.290132064372 27870000.000006761402 262864330.290135145187 1 60372.791846434 2024-03-03T19:00:15.531889+00:00 19994330.290645420551 27870000.000046685338 262864330.290688395500 1 60372.791857938 2024-03-03T19:00:16.525890+00:00 19994330.290221720934 27869999.999955184758 262864330.290173202753 1 60372.791869534 2024-03-03T19:00:17.527767+00:00 19994330.290143631399 27869999.999976545572 262864330.290116488934 1 60372.791881166 2024-03-03T19:00:18.532738+00:00 19994330.290326278657 27870000.000011622906 262864330.290334194899 1 60372.791892647 2024-03-03T19:00:19.524662+00:00 19994330.290217228234 27870000.000000163913 262864330.290213704109 1 60372.791904293 2024-03-03T19:00:20.530944+00:00 19994330.290252357721 27870000.000147037208 262864330.290395706892 1 60372.791915795 2024-03-03T19:00:21.524681+00:00 19994330.290309865028 27869999.999966111034 262864330.290272295475 1 60372.791927322 2024-03-03T19:00:22.520618+00:00 19994330.290191095322 27869999.999974664301 262864330.290162056684 1 60372.791938987 2024-03-03T19:00:23.528441+00:00 19994330.290520630777 27870000.000071424991 262864330.290588378906 1 60372.791950550 2024-03-03T19:00:24.527569+00:00 19994330.290076229721 27869999.999963045120 262864330.290035575628 1 60372.791962214 2024-03-03T19:00:25.535317+00:00 19994330.290213961154 27870000.000008113682 262864330.290218383074 1 60372.791973792 2024-03-03T19:00:26.535637+00:00 19994330.290290042758 27869999.999932553619 262864330.290218889713 1 60372.791985230 2024-03-03T19:00:27.523855+00:00 19994330.290673475713 27869999.999960739166 262864330.290630519390 1 60372.791996795 2024-03-03T19:00:28.523098+00:00 19994330.290019862354 27870000.000102676451 262864330.290118843317 1 60372.792008381 2024-03-03T19:00:29.524163+00:00 19994330.290232267231 27870000.000031396747 262864330.290259987116 1 60372.792020065 2024-03-03T19:00:30.533651+00:00 19994330.290101516992 27869999.999988850206 262864330.290086686611 1 60372.792031512 2024-03-03T19:00:31.522646+00:00 19994330.290405564010 27870000.000088352710 262864330.290490239859 1 60372.792043116 2024-03-03T19:00:32.525209+00:00 19994330.290399234742 27870000.000032756478 262864330.290428280830 1 60372.792054682 2024-03-03T19:00:33.524507+00:00 19994330.290186941624 27869999.999991234392 262864330.290174484253 1 60372.792066316 2024-03-03T19:00:34.529732+00:00 19994330.290218185633 27869999.999980453402 262864330.290194928646 1 60372.792077825 2024-03-03T19:00:35.524111+00:00 19994330.290472183377 27869999.999928262085 262864330.290396749973 1 60372.792089443 2024-03-03T19:00:36.527889+00:00 19994330.290122568607 27869999.999982260168 262864330.290101140738 1 60372.792100996 2024-03-03T19:00:37.526090+00:00 19994330.290314860642 27869999.999969959259 262864330.290281116962 1 60372.792112531 2024-03-03T19:00:38.522690+00:00 19994330.290201142430 27870000.000001836568 262864330.290199279785 1 60372.792124140 2024-03-03T19:00:39.525654+00:00 19994330.290514912456 27869999.999975152314 262864330.290486365557 1 60372.792135677 2024-03-03T19:00:40.522531+00:00 19994330.290281299502 27870000.000015456229 262864330.290293067694 1 60372.792147276 2024-03-03T19:00:41.524693+00:00 19994330.289847530425 27870000.000071201473 262864330.289915025234 1 60372.792158840 2024-03-03T19:00:42.523804+00:00 19994330.290064606816 27870000.000045243651 262864330.290106147528 1 60372.792170449 2024-03-03T19:00:43.526784+00:00 19994330.290747225285 27870000.000138688833 262864330.290882229805 1 60372.792181982 2024-03-03T19:00:44.523221+00:00 19994330.290024314076 27870000.000033542514 262864330.290054172277 1 60372.792193567 2024-03-03T19:00:45.524179+00:00 19994330.290180664510 27869999.999997857958 262864330.290174812078 1 60372.792205191 2024-03-03T19:00:46.528482+00:00 19994330.290239877999 27870000.000054109842 262864330.290290296078 1 60372.792216803 2024-03-03T19:00:47.531794+00:00 19994330.290091037750 27869999.999937471002 262864330.290024816990 1 60372.792228270 2024-03-03T19:00:48.522525+00:00 19994330.290724109858 27870000.000028908253 262864330.290749311447 1 60372.792239857 2024-03-03T19:00:49.523665+00:00 19994330.290067698807 27869999.999964658171 262864330.290028661489 1 60372.792251421 2024-03-03T19:00:50.522778+00:00 19994330.290143683553 27870000.000101089478 262864330.290241062641 1 60372.792262965 2024-03-03T19:00:51.520152+00:00 19994330.290607415140 27869999.999955497682 262864330.290559232235 1 60372.792274551 2024-03-03T19:00:52.521163+00:00 19994330.289940882474 27869999.999978613108 262864330.289915800095 1 60372.792286132 2024-03-03T19:00:53.521755+00:00 19994330.290029086173 27870000.000054940581 262864330.290080338717 1 60372.792297693 2024-03-03T19:00:54.520688+00:00 19994330.290401939303 27869999.999992314726 262864330.290390551090 1 60372.792309279 2024-03-03T19:00:55.521705+00:00 19994330.290493499488 27870000.000089593232 262864330.290579378605 1 60372.792320927 2024-03-03T19:00:56.528073+00:00 19994330.289987016469 27869999.999975234270 262864330.289958566427 1 60372.792332574 2024-03-03T19:00:57.534394+00:00 19994330.290302075446 27870000.000005409122 262864330.290303796530 1 60372.792344180 2024-03-03T19:00:58.537181+00:00 19994330.290352795273 27870000.000065729022 262864330.290414839983 1 60372.792355596 2024-03-03T19:00:59.523453+00:00 19994330.290184162557 27870000.000087492168 262864330.290267974138 1 60372.792367143 2024-03-03T19:01:00.521099+00:00 19994330.290328692645 27869999.999918546528 262864330.290243536234 1 60372.792378790 2024-03-03T19:01:01.527447+00:00 19994330.290395595133 27870000.000008106232 262864330.290399998426 1 60372.792390398 2024-03-03T19:01:02.530348+00:00 19994330.290297586471 27869999.999935347587 262864330.290229260921 1 60372.792401867 2024-03-03T19:01:03.521317+00:00 19994330.290261220187 27869999.999979913235 262864330.290237426758 1 60372.792413448 2024-03-03T19:01:04.521896+00:00 19994330.290484730154 27869999.999947857112 262864330.290428876877 1 60372.792425051 2024-03-03T19:01:05.524403+00:00 19994330.290289126337 27869999.999883476645 262864330.290168911219 1 60372.792436603 2024-03-03T19:01:06.522450+00:00 19994330.290199894458 27869999.999975230545 262864330.290171444416 1 60372.792448172 2024-03-03T19:01:07.522063+00:00 19994330.290119707584 27869999.999984562397 262864330.290100574493 1 60372.792459740 2024-03-03T19:01:08.521551+00:00 19994330.290118794888 27870000.000058040023 262864330.290173143148 1 60372.792471319 2024-03-03T19:01:09.521995+00:00 19994330.290231224149 27870000.000010553747 262864330.290238082409 1 60372.792482891 2024-03-03T19:01:10.521814+00:00 19994330.290341146290 27870000.000029634684 262864330.290367066860 1 60372.792494472 2024-03-03T19:01:11.522340+00:00 19994330.290442485362 27869999.999928344041 262864330.290367156267 1 60372.792506046 2024-03-03T19:01:12.522324+00:00 19994330.290278859437 27869999.999992847443 262864330.290268003941 1 60372.792517719 2024-03-03T19:01:13.530958+00:00 19994330.290218666196 27870000.000017497689 262864330.290232479572 1 60372.792529339 2024-03-03T19:01:14.534932+00:00 19994330.290336985141 27869999.999978844076 262864330.290312141180 1 60372.792540886 2024-03-03T19:01:15.532542+00:00 19994330.290224675089 27870000.000011920929 262864330.290232896805 1 60372.792552408 2024-03-03T19:01:16.528018+00:00 19994330.290024533868 27870000.000048089772 262864330.290068924427 1 60372.792563945 2024-03-03T19:01:17.524855+00:00 19994330.290375027806 27870000.000105120242 262864330.290476441383 1 60372.792575575 2024-03-03T19:01:18.529685+00:00 19994330.290249947459 27870000.000114317983 262864330.290360569954 1 60372.792587245 2024-03-03T19:01:19.537999+00:00 19994330.290132977068 27870000.000118535012 262864330.290247797966 1 60372.792598714 2024-03-03T19:01:20.528873+00:00 19994330.290372200310 27869999.999975875020 262864330.290344357491 1 60372.792610539 2024-03-03T19:01:21.550528+00:00 19994330.290292695165 27869999.999997727573 262864330.290286719799 1 60372.792621857 2024-03-03T19:01:22.528391+00:00 19994330.290394220501 27869999.999976243824 262864330.290366768837 1 60372.792633482 2024-03-03T19:01:23.532840+00:00 19994330.290455363691 27870000.000005878508 262864330.290457546711 1 60372.792645059 2024-03-03T19:01:24.533089+00:00 19994330.290256116539 27869999.999973088503 262864330.290225505829 1 60372.792656529 2024-03-03T19:01:25.524064+00:00 19994330.290459204465 27869999.999974135309 262864330.290429651737 1 60372.792668195 2024-03-03T19:01:26.532100+00:00 19994330.290223553777 27870000.000047322363 262864330.290267169476 1 60372.792679788 2024-03-03T19:01:27.533662+00:00 19994330.290310285985 27870000.000032123178 262864330.290338724852 1 60372.792691429 2024-03-03T19:01:28.539454+00:00 19994330.290298912674 27869999.999986447394 262864330.290281653404 1 60372.792702874 2024-03-03T19:01:29.528296+00:00 19994330.290388118476 27869999.999956518412 262864330.290340930223 1 60372.792714547 2024-03-03T19:01:30.536843+00:00 19994330.290132280439 27869999.999956969172 262864330.290085554123 1 60372.792725937 2024-03-03T19:01:31.520953+00:00 19994330.290652796626 27869999.999968729913 262864330.290617823601 1 60372.792737744 2024-03-03T19:01:32.541059+00:00 19994330.290355656296 27869999.999943159521 262864330.290295124054 1 60372.792749209 2024-03-03T19:01:33.531663+00:00 19994330.290303871036 27869999.999989144504 262864330.290289342403 1 60372.792760708 2024-03-03T19:01:34.525149+00:00 19994330.289943505079 27869999.999960120767 262864330.289899945259 1 60372.792772302 2024-03-03T19:01:35.526938+00:00 19994330.290287215263 27869999.999949634075 262864330.290233165026 1 60372.792783990 2024-03-03T19:01:36.536722+00:00 19994330.290497150272 27869999.999948732555 262864330.290442198515 1 60372.792795554 2024-03-03T19:01:37.535832+00:00 19994330.290138497949 27869999.999981038272 262864330.290115833282 1 60372.792807111 2024-03-03T19:01:38.534344+00:00 19994330.290086545050 27870000.000006262213 262864330.290089100599 1 60372.792818654 2024-03-03T19:01:39.531753+00:00 19994330.290358617902 27869999.999998919666 262864330.290353834629 1 60372.792830118 2024-03-03T19:01:40.522202+00:00 19994330.290381431580 27869999.999959487468 262864330.290337234735 1 60372.792841794 2024-03-03T19:01:41.530949+00:00 19994330.290186401457 27869999.999848783016 262864330.290031492710 1 60372.792853293 2024-03-03T19:01:42.524563+00:00 19994330.290391627699 27870000.000009257346 262864330.290397197008 1 60372.792864985 2024-03-03T19:01:43.534723+00:00 19994330.290398273617 27869999.999948371202 262864330.290342956781 1 60372.792876544 2024-03-03T19:01:44.533397+00:00 19994330.289994847029 27870000.000038281083 262864330.290029406548 1 60372.792888034 2024-03-03T19:01:45.526099+00:00 19994330.290405251086 27870000.000015579164 262864330.290417134762 1 60372.792899648 2024-03-03T19:01:46.529549+00:00 19994330.290275469422 27869999.999908767641 262864330.290180563927 1 60372.792911407 2024-03-03T19:01:47.545574+00:00 19994330.290168840438 27869999.999990284443 262864330.290155440569 1 60372.792922788 2024-03-03T19:01:48.528876+00:00 19994330.290180820972 27870000.000065308064 262864330.290242433548 1 60372.792934338 2024-03-03T19:01:49.526763+00:00 19994330.290277838707 27870000.000071108341 262864330.290345251560 1 60372.792946073 2024-03-03T19:01:50.540683+00:00 19994330.290335688740 27870000.000061709434 262864330.290393710136 1 60372.792957456 2024-03-03T19:01:51.524217+00:00 19994330.290377523750 27870000.000059407204 262864330.290433228016 1 60372.792969048 2024-03-03T19:01:52.525753+00:00 19994330.290173426270 27870000.000047948211 262864330.290217697620 1 60372.792980720 2024-03-03T19:01:53.534197+00:00 19994330.290388911963 27870000.000004980713 262864330.290390193462 1 60372.792992167 2024-03-03T19:01:54.523239+00:00 19994330.290037814528 27869999.999994050711 262864330.290028154850 1 60372.793003771 2024-03-03T19:01:55.525853+00:00 19994330.290234331042 27869999.999986872077 262864330.290217518806 1 60372.793015377 2024-03-03T19:01:56.528590+00:00 19994330.290329299867 27869999.999982137233 262864330.290307760239 1 60372.793027111 2024-03-03T19:01:57.542377+00:00 19994330.290263213217 27870000.000007279217 262864330.290266782045 1 60372.793038566 2024-03-03T19:01:58.532084+00:00 19994330.290277194232 27869999.999897435308 262864330.290170907974 1 60372.793050175 2024-03-03T19:01:59.535117+00:00 19994330.289799034595 27869999.999905653298 262864330.289700984955 1 60372.793061624 2024-03-03T19:02:00.524326+00:00 19994330.290247350931 27869999.999958194792 262864330.290201842785 1 60372.793073380 2024-03-03T19:02:01.540026+00:00 19994330.290514539927 27869999.999899026006 262864330.290409862995 1 60372.793084847 2024-03-03T19:02:02.530755+00:00 19994330.290401864797 27870000.000047679991 262864330.290445864201 1 60372.793096423 2024-03-03T19:02:03.530939+00:00 19994330.290348000824 27869999.999948445708 262864330.290292739868 1 60372.793107965 2024-03-03T19:02:04.528201+00:00 19994330.290391650051 27869999.999896254390 262864330.290284216404 1 60372.793119617 2024-03-03T19:02:05.534940+00:00 19994330.290221080184 27870000.000016104430 262864330.290233492851 1 60372.793131072 2024-03-03T19:02:06.524630+00:00 19994330.290324434638 27869999.999989874661 262864330.290310621262 1 60372.793142729 2024-03-03T19:02:07.531755+00:00 19994330.290213096887 27870000.000018868595 262864330.290228277445 1 60372.793154271 2024-03-03T19:02:08.529035+00:00 19994330.290171176195 27869999.999929182231 262864330.290096670389 1 60372.793165868 2024-03-03T19:02:09.530953+00:00 19994330.290203824639 27870000.000032339245 262864330.290232479572 1 60372.793177443 2024-03-03T19:02:10.531080+00:00 19994330.290114015341 27869999.999965909868 262864330.290076225996 1 60372.793188954 2024-03-03T19:02:11.525638+00:00 19994330.290149275213 27870000.000068463385 262864330.290214031935 1 60372.793200567 2024-03-03T19:02:12.528971+00:00 19994330.290274165571 27869999.999912250787 262864330.290182739496 1 60372.793212081 2024-03-03T19:02:13.523795+00:00 19994330.290281057358 27870000.000033382326 262864330.290310740471 1 60372.793223649 2024-03-03T19:02:14.523318+00:00 19994330.290272176266 27869999.999963730574 262864330.290232211351 1 60372.793235285 2024-03-03T19:02:15.528636+00:00 19994330.290472898632 27870000.000114399940 262864330.290583610535 1 60372.793246785 2024-03-03T19:02:16.522213+00:00 19994330.290406379849 27870000.000016871840 262864330.290419548750 1 60372.793258427 2024-03-03T19:02:17.528121+00:00 19994330.290126956999 27869999.999995615333 262864330.290118873119 1 60372.793269993 2024-03-03T19:02:18.527408+00:00 19994330.290233619511 27869999.999937534332 262864330.290167450905 1 60372.793281561 2024-03-03T19:02:19.526884+00:00 19994330.290335789323 27869999.999921526760 262864330.290253639221 1 60372.793293253 2024-03-03T19:02:20.537016+00:00 19994330.290348209441 27869999.999930467457 262864330.290274977684 1 60372.793304684 2024-03-03T19:02:21.524703+00:00 19994330.290146104991 27869999.999960877001 262864330.290103286505 1 60372.793316217 2024-03-03T19:02:22.521156+00:00 19994330.290303669870 27870000.000069294125 262864330.290369272232 1 60372.793327802 2024-03-03T19:02:23.522136+00:00 19994330.290321510285 27870000.000003095716 262864330.290320903063 1 60372.793339398 2024-03-03T19:02:24.523999+00:00 19994330.289996504784 27870000.000067029148 262864330.290059834719 1 60372.793350961 2024-03-03T19:02:25.522992+00:00 19994330.290228951722 27870000.000046096742 262864330.290271371603 1 60372.793362663 2024-03-03T19:02:26.534116+00:00 19994330.290405925363 27870000.000073615462 262864330.290475845337 1 60372.793374119 2024-03-03T19:02:27.523917+00:00 19994330.290163554251 27869999.999955240637 262864330.290115088224 1 60372.793385723 2024-03-03T19:02:28.526467+00:00 19994330.290256626904 27870000.000059314072 262864330.290312230587 1 60372.793397268 2024-03-03T19:02:29.523961+00:00 19994330.290073320270 27869999.999957721680 262864330.290027320385 1 60372.793408819 2024-03-03T19:02:30.521915+00:00 19994330.290315546095 27870000.000094756484 262864330.290406614542 1 60372.793420399 2024-03-03T19:02:31.522455+00:00 19994330.290531355888 27869999.999954562634 262864330.290482223034 1 60372.793431980 2024-03-03T19:02:32.523018+00:00 19994330.290199220181 27869999.999832194299 262864330.290027707815 1 60372.793443541 2024-03-03T19:02:33.521921+00:00 19994330.290386307985 27870000.000006459653 262864330.290389090776 1 60372.793455122 2024-03-03T19:02:34.522523+00:00 19994330.290285706520 27869999.999938715249 262864330.290220737457 1 60372.793466701 2024-03-03T19:02:35.523000+00:00 19994330.290432222188 27869999.999924663454 262864330.290353178978 1 60372.793478291 2024-03-03T19:02:36.524296+00:00 19994330.290048040450 27869999.999988369644 262864330.290032714605 1 60372.793489869 2024-03-03T19:02:37.524686+00:00 19994330.290203161538 27870000.000035073608 262864330.290234535933 1 60372.793501454 2024-03-03T19:02:38.525654+00:00 19994330.290285848081 27869999.999984085560 262864330.290266245604 1 60372.793513006 2024-03-03T19:02:39.523703+00:00 19994330.290292236954 27869999.999967101961 262864330.290255635977 1 60372.793524607 2024-03-03T19:02:40.526005+00:00 19994330.290327206254 27870000.000134002417 262864330.290457487106 1 60372.793536120 2024-03-03T19:02:41.520780+00:00 19994330.290319249034 27870000.000003956258 262864330.290319502354 1 60372.793547724 2024-03-03T19:02:42.523339+00:00 19994330.290360923856 27870000.000212289393 262864330.290569514036 1 60372.793559270 2024-03-03T19:02:43.520897+00:00 19994330.290242910385 27870000.000057440251 262864330.290296643972 1 60372.793571035 2024-03-03T19:02:44.537432+00:00 19994330.290510367602 27870000.000017400831 262864330.290524065495 1 60372.793582422 2024-03-03T19:02:45.521214+00:00 19994330.290213197470 27869999.999975357205 262864330.290184855461 1 60372.793594222 2024-03-03T19:02:46.540789+00:00 19994330.290071990341 27869999.999907251447 262864330.289975553751 1 60372.793605669 2024-03-03T19:02:47.529850+00:00 19994330.290199972689 27869999.999900061637 262864330.290096342564 1 60372.793617373 2024-03-03T19:02:48.541036+00:00 19994330.290422216058 27869999.999957177788 262864330.290375709534 1 60372.793628756 2024-03-03T19:02:49.524490+00:00 19994330.290384072810 27870000.000140685588 262864330.290521085262 1 60372.793640363 2024-03-03T19:02:50.527334+00:00 19994330.290063902736 27870000.000018548220 262864330.290078759193 1 60372.793652068 2024-03-03T19:02:51.538693+00:00 19994330.290425628424 27869999.999997284263 262864330.290419220924 1 60372.793663607 2024-03-03T19:02:52.535618+00:00 19994330.290170058608 27870000.000048115849 262864330.290214478970 1 60372.793675057 2024-03-03T19:02:53.524904+00:00 19994330.290405221283 27870000.000100564212 262864330.290502071381 1 60372.793686672 2024-03-03T19:02:54.528427+00:00 19994330.290195420384 27870000.000021167099 262864330.290212869644 1 60372.793698243 2024-03-03T19:02:55.528196+00:00 19994330.290358252823 27870000.000094156712 262864330.290448695421 1 60372.793709910 2024-03-03T19:02:56.536205+00:00 19994330.290246829391 27869999.999990634620 262864330.290233790874 1 60372.793721410 2024-03-03T19:02:57.529800+00:00 19994330.290373638272 27870000.000069133937 262864330.290439069271 1 60372.793732994 2024-03-03T19:02:58.530666+00:00 19994330.290122274309 27870000.000011079013 262864330.290129661560 1 60372.793744548 2024-03-03T19:02:59.528941+00:00 19994330.290529634804 27869999.999997142702 262864330.290523082018 1 60372.793756091 2024-03-03T19:03:00.526227+00:00 19994330.290279347450 27870000.000026509166 262864330.290302187204 1 60372.793767714 2024-03-03T19:03:01.530500+00:00 19994330.290413822979 27870000.000005379319 262864330.290415495634 1 60372.793779310 2024-03-03T19:03:02.532405+00:00 19994330.290160637349 27870000.000029455870 262864330.290186375380 1 60372.793790774 2024-03-03T19:03:03.522901+00:00 19994330.290405400097 27870000.000053040683 262864330.290454745293 1 60372.793802483 2024-03-03T19:03:04.534555+00:00 19994330.290273670107 27869999.999960061163 262864330.290230035782 1 60372.793813909 2024-03-03T19:03:05.521783+00:00 19994330.290163934231 27869999.999987673014 262864330.290147900581 1 60372.793825501 2024-03-03T19:03:06.523273+00:00 19994330.290319453925 27870000.000070143491 262864330.290385901928 1 60372.793837066 2024-03-03T19:03:07.522471+00:00 19994330.289942976087 27869999.999966491014 262864330.289905786514 1 60372.793848615 2024-03-03T19:03:08.520335+00:00 19994330.290239833295 27869999.999979514629 262864330.290215671062 1 60372.793860196 2024-03-03T19:03:09.520945+00:00 19994330.290629025549 27869999.999995976686 262864330.290621310472 1 60372.793871839 2024-03-03T19:03:10.526856+00:00 19994330.290284406394 27869999.999988745898 262864330.290269434452 1 60372.793883398 2024-03-03T19:03:11.525594+00:00 19994330.290182013065 27869999.999928284436 262864330.290106624365 1 60372.793894927 2024-03-03T19:03:12.521741+00:00 19994330.290360528976 27869999.999934248626 262864330.290291100740 1 60372.793906703 2024-03-03T19:03:13.539104+00:00 19994330.290021415800 27870000.000013299286 262864330.290031015873 1 60372.793918154 2024-03-03T19:03:14.528515+00:00 19994330.290288079530 27869999.999932777137 262864330.290217161179 1 60372.793929847 2024-03-03T19:03:15.538817+00:00 19994330.290452122688 27869999.999923147261 262864330.290371567011 1 60372.793941259 2024-03-03T19:03:16.524812+00:00 19994330.290347281843 27870000.000101093203 262864330.290444672108 1 60372.793952923 2024-03-03T19:03:17.532542+00:00 19994330.290123797953 27869999.999944519252 262864330.290064603090 1 60372.793964484 2024-03-03T19:03:18.531439+00:00 19994330.290444344282 27869999.999961696565 262864330.290402352810 1 60372.793976114 2024-03-03T19:03:19.536266+00:00 19994330.290662892163 27870000.000026311725 262864330.290685504675 1 60372.793987595 2024-03-03T19:03:20.528268+00:00 19994330.290140524507 27869999.999895799905 262864330.290032625198 1 60372.793999161 2024-03-03T19:03:21.527497+00:00 19994330.290159847587 27869999.999878063798 262864330.290034204721 1 60372.794010794 2024-03-03T19:03:22.532559+00:00 19994330.290182285011 27870000.000075727701 262864330.290254324675 1 60372.794022279 2024-03-03T19:03:23.524890+00:00 19994330.290215093642 27870000.000098560005 262864330.290309965611 1 60372.794033853 2024-03-03T19:03:24.524941+00:00 19994330.290343187749 27870000.000127498060 262864330.290466994047 1 60372.794045431 2024-03-03T19:03:25.525245+00:00 19994330.290416106582 27870000.000025417656 262864330.290437817574 1 60372.794057094 2024-03-03T19:03:26.532905+00:00 19994330.290384139866 27869999.999960049987 262864330.290340512991 1 60372.794068720 2024-03-03T19:03:27.537398+00:00 19994330.290104649961 27870000.000097092241 262864330.290198057890 1 60372.794080142 2024-03-03T19:03:28.524278+00:00 19994330.290322151035 27870000.000004254282 262864330.290322721004 1 60372.794091776 2024-03-03T19:03:29.529450+00:00 19994330.290165618062 27870000.000049594790 262864330.290211498737 1 60372.794103298 2024-03-03T19:03:30.524937+00:00 19994330.290009588003 27869999.999999288470 262864330.290005177259 1 60372.794114977 2024-03-03T19:03:31.533999+00:00 19994330.290405061096 27870000.000006143004 262864330.290407508612 1 60372.794126531 2024-03-03T19:03:32.532267+00:00 19994330.290339574218 27870000.000011399388 262864330.290347278118 1 60372.794138040 2024-03-03T19:03:33.526705+00:00 19994330.290289949626 27869999.999929472804 262864330.290215730667 1 60372.794149735 2024-03-03T19:03:34.537122+00:00 19994330.290306333452 27869999.999965738505 262864330.290268361568 1 60372.794161226 2024-03-03T19:03:35.529921+00:00 19994330.290210947394 27869999.999999988824 262864330.290207266808 1 60372.794172813 2024-03-03T19:03:36.531016+00:00 19994330.290370866656 27870000.000046502799 262864330.290413677692 1 60372.794184516 2024-03-03T19:03:37.542161+00:00 19994330.289978314191 27869999.999916054308 262864330.289890676737 1 60372.794195904 2024-03-03T19:03:38.526159+00:00 19994330.290511690080 27869999.999985691160 262864330.290493696928 1 60372.794207460 2024-03-03T19:03:39.524547+00:00 19994330.290341489017 27870000.000039961189 262864330.290377765894 1 60372.794219042 2024-03-03T19:03:40.525241+00:00 19994330.289968300611 27869999.999916631728 262864330.289881259203 1 60372.794230768 2024-03-03T19:03:41.538295+00:00 19994330.290398016572 27869999.999987274408 262864330.290381610394 1 60372.794242236 2024-03-03T19:03:42.529198+00:00 19994330.290246576071 27869999.999989550561 262864330.290232419968 1 60372.794253819 2024-03-03T19:03:43.529971+00:00 19994330.290203493088 27869999.999953195453 262864330.290152996778 1 60372.794265359 2024-03-03T19:03:44.526970+00:00 19994330.290283381939 27869999.999986108392 262864330.290265798569 1 60372.794276936 2024-03-03T19:03:45.527301+00:00 19994330.290272917598 27869999.999893676490 262864330.290162891150 1 60372.794288625 2024-03-03T19:03:46.537154+00:00 19994330.290286969393 27870000.000006023794 262864330.290289282799 1 60372.794300048 2024-03-03T19:03:47.524169+00:00 19994330.290340673178 27870000.000025145710 262864330.290362119675 1 60372.794311689 2024-03-03T19:03:48.529962+00:00 19994330.290194947273 27869999.999944232404 262864330.290135502815 1 60372.794323478 2024-03-03T19:03:49.548488+00:00 19994330.290367946029 27870000.000170275569 262864330.290534555912 1 60372.794334832 2024-03-03T19:03:50.529483+00:00 19994330.290240544826 27870000.000005766749 262864330.290242642164 1 60372.794346401 2024-03-03T19:03:51.529081+00:00 19994330.290398076177 27870000.000025242567 262864330.290419638157 1 60372.794357985 2024-03-03T19:03:52.529871+00:00 19994330.290084898472 27870000.000049594790 262864330.290130794048 1 60372.794369480 2024-03-03T19:03:53.523042+00:00 19994330.290373109281 27870000.000050172210 262864330.290419608355 1 60372.794381117 2024-03-03T19:03:54.528488+00:00 19994330.290279332548 27870000.000079166144 262864330.290354788303 1 60372.794392706 2024-03-03T19:03:55.529781+00:00 19994330.290251590312 27870000.000023160130 262864330.290271043777 1 60372.794404248 2024-03-03T19:03:56.526999+00:00 19994330.290466312319 27870000.000018525869 262864330.290481150150 1 60372.794415889 2024-03-03T19:03:57.532831+00:00 19994330.290406186134 27870000.000038146973 262864330.290440648794 1 60372.794427362 2024-03-03T19:03:58.524075+00:00 19994330.290194075555 27869999.999992366880 262864330.290182739496 1 60372.794438939 2024-03-03T19:03:59.524349+00:00 19994330.290343292058 27870000.000027582049 262864330.290367186069 1 60372.794450740 2024-03-03T19:04:00.543982+00:00 19994330.290131811053 27870000.000007290393 262864330.290135413408 1 60372.794462261 2024-03-03T19:04:01.539362+00:00 19994330.290430765599 27869999.999989163131 262864330.290416210890 1 60372.794473804 2024-03-03T19:04:02.536627+00:00 19994330.290264833719 27870000.000010140240 262864330.290271282196 1 60372.794485349 2024-03-03T19:04:03.534118+00:00 19994330.290261652321 27870000.000012628734 262864330.290270596743 1 60372.794496805 2024-03-03T19:04:04.523996+00:00 19994330.290447168052 27869999.999993517995 262864330.290436983109 1 60372.794508412 2024-03-03T19:04:05.526832+00:00 19994330.290142875165 27869999.999953035265 262864330.290092200041 1 60372.794520022 2024-03-03T19:04:06.529933+00:00 19994330.290297307074 27869999.999988030642 262864330.290281623602 1 60372.794531537 2024-03-03T19:04:07.524808+00:00 19994330.290429856628 27869999.999941021204 262864330.290367186069 1 60372.794543142 2024-03-03T19:04:08.527506+00:00 19994330.290105566382 27869999.999909851700 262864330.290011703968 1 60372.794554740 2024-03-03T19:04:09.529513+00:00 19994330.290188416839 27869999.999875169247 262864330.290059864521 1 60372.794566223 2024-03-03T19:04:10.521675+00:00 19994330.290435511619 27869999.999979883432 262864330.290411710739 1 60372.794577806 2024-03-03T19:04:11.522473+00:00 19994330.290382865816 27870000.000064034015 262864330.290443211794 1 60372.794589420 2024-03-03T19:04:12.525906+00:00 19994330.290372475982 27869999.999982800335 262864330.290351569653 1 60372.794601013 2024-03-03T19:04:13.527494+00:00 19994330.290208678693 27869999.999976225197 262864330.290181189775 1 60372.794612519 2024-03-03T19:04:14.521670+00:00 19994330.290174886584 27870000.000021949410 262864330.290193140507 1 60372.794624115 2024-03-03T19:04:15.523530+00:00 19994330.290504418314 27869999.999975454062 262864330.290476173162 1 60372.794635742 2024-03-03T19:04:16.528143+00:00 19994330.290281057358 27869999.999968074262 262864330.290245443583 1 60372.794647268 2024-03-03T19:04:17.523904+00:00 19994330.290151257068 27869999.999982416630 262864330.290129989386 1 60372.794658831 2024-03-03T19:04:18.523011+00:00 19994330.290365491062 27870000.000058062375 262864330.290419846773 1 60372.794670386 2024-03-03T19:04:19.521369+00:00 19994330.290464770049 27870000.000056140125 262864330.290517210960 1 60372.794681963 2024-03-03T19:04:20.521550+00:00 19994330.290076375008 27869999.999981481582 262864330.290054172277 1 60372.794693542 2024-03-03T19:04:21.522019+00:00 19994330.290155325085 27870000.000073496252 262864330.290225118399 1 60372.794705121 2024-03-03T19:04:22.522450+00:00 19994330.290203366429 27869999.999964151531 262864330.290163815022 1 60372.794716795 2024-03-03T19:04:23.531033+00:00 19994330.290349829942 27869999.999995548278 262864330.290341705084 1 60372.794728297 2024-03-03T19:04:24.524823+00:00 19994330.290167678148 27870000.000000722706 262864330.290164709091 1 60372.794739874 2024-03-03T19:04:25.525109+00:00 19994330.290223725140 27870000.000008046627 262864330.290228068829 1 60372.794751449 2024-03-03T19:04:26.525230+00:00 19994330.290228758007 27870000.000037468970 262864330.290262520313 1 60372.794763041 2024-03-03T19:04:27.526732+00:00 19994330.290414292365 27869999.999899998307 262864330.290310591459 1 60372.794774573 2024-03-03T19:04:28.523098+00:00 19994330.290261220187 27870000.000012032688 262864330.290269553661 1 60372.794786142 2024-03-03T19:04:29.522646+00:00 19994330.290311388671 27869999.999971359968 262864330.290279060602 1 60372.794797763 2024-03-03T19:04:30.526760+00:00 19994330.290271084756 27869999.999942984432 262864330.290210366249 1 60372.794809316 2024-03-03T19:04:31.524927+00:00 19994330.290029808879 27869999.999940056354 262864330.289966166019 1 60372.794820820 2024-03-03T19:04:32.518870+00:00 19994330.290187198669 27870000.000075675547 262864330.290259182453 1 60372.794832415 2024-03-03T19:04:33.520697+00:00 19994330.290183212608 27869999.999915476888 262864330.290095001459 1 60372.794843995 2024-03-03T19:04:34.521213+00:00 19994330.290332652628 27869999.999989748001 262864330.290318697691 1 60372.794855568 2024-03-03T19:04:35.521032+00:00 19994330.290412645787 27870000.000011995435 262864330.290420919657 1 60372.794867221 2024-03-03T19:04:36.527942+00:00 19994330.290372136980 27869999.999956976622 262864330.290325403214 1 60372.794878774 2024-03-03T19:04:37.526067+00:00 19994330.290226519108 27870000.000071950257 262864330.290294766426 1 60372.794890324 2024-03-03T19:04:38.523972+00:00 19994330.290420573205 27869999.999966841191 262864330.290383696556 1 60372.794901876 2024-03-03T19:04:39.522094+00:00 19994330.290095709264 27869999.999929267913 262864330.290021300316 1 60372.794913520 2024-03-03T19:04:40.528162+00:00 19994330.290582001209 27869999.999926578254 262864330.290504872799 1 60372.794925086 2024-03-03T19:04:41.527406+00:00 19994330.289958346635 27870000.000095151365 262864330.290049821138 1 60372.794936583 2024-03-03T19:04:42.520789+00:00 19994330.290370013565 27869999.999991565943 262864330.290357887745 1 60372.794948165 2024-03-03T19:04:43.521481+00:00 19994330.290450338274 27869999.999997630715 262864330.290444254875 1 60372.794959773 2024-03-03T19:04:44.524420+00:00 19994330.290014740080 27870000.000109329820 262864330.290120363235 1 60372.794971348 2024-03-03T19:04:45.524476+00:00 19994330.290061030537 27869999.999925564975 262864330.289982885122 1 60372.794982948 2024-03-03T19:04:46.526686+00:00 19994330.290474656969 27869999.999989695847 262864330.290460646152 1 60372.794994633 2024-03-03T19:04:47.536294+00:00 19994330.290194489062 27869999.999992135912 262864330.290182918310 1 60372.795006284 2024-03-03T19:04:48.542927+00:00 19994330.290495704859 27870000.000009190291 262864330.290501177311 1 60372.795017703 2024-03-03T19:04:49.529544+00:00 19994330.290277920663 27870000.000026088208 262864330.290300309658 1 60372.795029416 2024-03-03T19:04:50.541570+00:00 19994330.290194921196 27869999.999966237694 262864330.290157467127 1 60372.795040901 2024-03-03T19:04:51.533874+00:00 19994330.290264561772 27870000.000049728900 262864330.290310621262 1 60372.795052389 2024-03-03T19:04:52.526389+00:00 19994330.290051922202 27870000.000052362680 262864330.290100574493 1 60372.795064025 2024-03-03T19:04:53.531782+00:00 19994330.290283851326 27869999.999980282038 262864330.290260434151 1 60372.795075621 2024-03-03T19:04:54.533709+00:00 19994330.290401391685 27870000.000033952296 262864330.290431648493 1 60372.795087122 2024-03-03T19:04:55.527328+00:00 19994330.290320802480 27870000.000045202672 262864330.290362328291 1 60372.795098786 2024-03-03T19:04:56.535138+00:00 19994330.290245838463 27869999.999903846532 262864330.290145993233 1 60372.795110460 2024-03-03T19:04:57.543754+00:00 19994330.290380001068 27870000.000008195639 262864330.290384501219 1 60372.795121976 2024-03-03T19:04:58.538703+00:00 19994330.290122777224 27870000.000024866313 262864330.290143936872 1 60372.795133416 2024-03-03T19:04:59.527109+00:00 19994330.290337722749 27869999.999963168055 262864330.290297180414 1 60372.795144971 2024-03-03T19:05:00.525459+00:00 19994330.290307134390 27870000.000011157244 262864330.290314584970 1 60372.795156538 2024-03-03T19:05:01.524893+00:00 19994330.290247965604 27869999.999983850867 262864330.290228128433 1 60372.795168217 2024-03-03T19:05:02.533950+00:00 19994330.290375769138 27869999.999992396683 262864330.290364474058 1 60372.795179758 2024-03-03T19:05:03.531130+00:00 19994330.290295191109 27869999.999986201525 262864330.290277689695 1 60372.795191313 2024-03-03T19:05:04.529429+00:00 19994330.290153458714 27870000.000098269433 262864330.290248036385 1 60372.795202921 2024-03-03T19:05:05.532389+00:00 19994330.290135886520 27870000.000152427703 262864330.290284633636 1 60372.795214508 2024-03-03T19:05:06.533475+00:00 19994330.290224451572 27870000.000025194138 262864330.290245950222 1 60372.795226037 2024-03-03T19:05:07.529543+00:00 19994330.290396597236 27869999.999922886491 262864330.290315777063 1 60372.795237584 2024-03-03T19:05:08.527221+00:00 19994330.290110781789 27869999.999991483986 262864330.290098547935 1 60372.795249083 2024-03-03T19:05:09.520774+00:00 19994330.290194172412 27870000.000012971461 262864330.290203452110 1 60372.795260727 2024-03-03T19:05:10.526835+00:00 19994330.290298104286 27869999.999987553805 262864330.290281951427 1 60372.795272258 2024-03-03T19:05:11.523077+00:00 19994330.290240976959 27869999.999968163669 262864330.290205448866 1 60372.795283876 2024-03-03T19:05:12.526917+00:00 19994330.290287647396 27870000.000044830143 262864330.290328770876 1 60372.795295438 2024-03-03T19:05:13.525842+00:00 19994330.290169414133 27870000.000085633248 262864330.290251344442 1 60372.795307040 2024-03-03T19:05:14.528270+00:00 19994330.290292087942 27870000.000009812415 262864330.290298193693 1 60372.795318548 2024-03-03T19:05:15.522494+00:00 19994330.290249038488 27869999.999991945922 262864330.290237307549 1 60372.795330109 2024-03-03T19:05:16.521387+00:00 19994330.290017120540 27870000.000054609030 262864330.290068030357 1 60372.795341687 2024-03-03T19:05:17.521780+00:00 19994330.290330648422 27870000.000032898039 262864330.290359854698 1 60372.795353310 2024-03-03T19:05:18.525993+00:00 19994330.290206104517 27869999.999961707741 262864330.290164113045 1 60372.795364847 2024-03-03T19:05:19.522810+00:00 19994330.290130976588 27869999.999951351434 262864330.290078639984 1 60372.795376462 2024-03-03T19:05:20.526321+00:00 19994330.290336046368 27869999.999938376248 262864330.290270715952 1 60372.795388056 2024-03-03T19:05:21.528025+00:00 19994330.290171474218 27869999.999963089824 262864330.290130883455 1 60372.795399590 2024-03-03T19:05:22.524625+00:00 19994330.290191236883 27870000.000003434718 262864330.290190964937 1 60372.795411150 2024-03-03T19:05:23.523338+00:00 19994330.290456272662 27870000.000008888543 262864330.290461450815 1 60372.795422757 2024-03-03T19:05:24.526214+00:00 19994330.290362674743 27870000.000006839633 262864330.290365844965 1 60372.795434286 2024-03-03T19:05:25.522319+00:00 19994330.290350541472 27870000.000010650605 262864330.290357470512 1 60372.795445892 2024-03-03T19:05:26.525063+00:00 19994330.290110178292 27870000.000046215951 262864330.290152698755 1 60372.795457440 2024-03-03T19:05:27.522819+00:00 19994330.290406383574 27870000.000040002167 262864330.290442675352 1 60372.795469093 2024-03-03T19:05:28.529617+00:00 19994330.290373355150 27869999.999893885106 262864330.290263533592 1 60372.795480607 2024-03-03T19:05:29.524458+00:00 19994330.290323529392 27869999.999993875623 262864330.290313690901 1 60372.795492154 2024-03-03T19:05:30.522125+00:00 19994330.290162596852 27870000.000083688647 262864330.290242582560 1 60372.795503756 2024-03-03T19:05:31.524504+00:00 19994330.290473561734 27870000.000034514815 262864330.290504366159 1 60372.795515374 2024-03-03T19:05:32.528318+00:00 19994330.290375970304 27869999.999993652105 262864330.290365934372 1 60372.795526908 2024-03-03T19:05:33.524865+00:00 19994330.290210735053 27870000.000018317252 262864330.290225356817 1 60372.795538436 2024-03-03T19:05:34.520879+00:00 19994330.290186226368 27869999.999948501587 262864330.290131032467 1 60372.795550026 2024-03-03T19:05:35.522262+00:00 19994330.290302779526 27870000.000013366342 262864330.290312439203 1 60372.795561596 2024-03-03T19:05:36.521887+00:00 19994330.290283221751 27870000.000022307038 262864330.290301829576 1 60372.795573202 2024-03-03T19:05:37.524686+00:00 19994330.289980344474 27870000.000057823956 262864330.290034472942 1 60372.795584756 2024-03-03T19:05:38.522927+00:00 19994330.290555454791 27870000.000043205917 262864330.290594965219 1 60372.795596329 2024-03-03T19:05:39.522867+00:00 19994330.290221601725 27869999.999957684427 262864330.290175586939 1 60372.795607971 2024-03-03T19:05:40.528691+00:00 19994330.290482107550 27869999.999897968024 262864330.290376365185 1 60372.795619472 2024-03-03T19:05:41.522383+00:00 19994330.290205731988 27869999.999911863357 262864330.290113925934 1 60372.795631087 2024-03-03T19:05:42.525936+00:00 19994330.290651220828 27869999.999920256436 262864330.290567785501 1 60372.795642919 2024-03-03T19:05:43.548201+00:00 19994330.289967946708 27869999.999941717833 262864330.289905965328 1 60372.795654208 2024-03-03T19:05:44.523607+00:00 19994330.290282376111 27869999.999971888959 262864330.290250569582 1 60372.795665969 2024-03-03T19:05:45.539719+00:00 19994330.290152456611 27870000.000065479428 262864330.290214240551 1 60372.795677447 2024-03-03T19:05:46.531402+00:00 19994330.290450952947 27869999.999931525439 262864330.290378779173 1 60372.795688991 2024-03-03T19:05:47.528851+00:00 19994330.290105167776 27869999.999961450696 262864330.290062904358 1 60372.795700691 2024-03-03T19:05:48.539722+00:00 19994330.290198698640 27870000.000024788082 262864330.290219783783 1 60372.795712185 2024-03-03T19:05:49.532817+00:00 19994330.290389988571 27870000.000005047768 262864330.290391325951 1 60372.795723781 2024-03-03T19:05:50.534669+00:00 19994330.290054976940 27870000.000055644661 262864330.290106922388 1 60372.795735324 2024-03-03T19:05:51.532029+00:00 19994330.290411017835 27870000.000034406781 262864330.290441721678 1 60372.795746956 2024-03-03T19:05:52.537018+00:00 19994330.290330018848 27869999.999990269542 262864330.290316611528 1 60372.795758454 2024-03-03T19:05:53.530418+00:00 19994330.290513332933 27869999.999966610223 262864330.290476262569 1 60372.795770027 2024-03-03T19:05:54.530308+00:00 19994330.290309891105 27869999.999958217144 262864330.290264427662 1 60372.795781566 2024-03-03T19:05:55.527301+00:00 19994330.290083792061 27869999.999967325479 262864330.290047436953 1 60372.795793227 2024-03-03T19:05:56.534857+00:00 19994330.290274001658 27870000.000040885061 262864330.290311187506 1 60372.795804758 2024-03-03T19:05:57.531104+00:00 19994330.290252950042 27869999.999969650060 262864330.290218919516 1 60372.795816342 2024-03-03T19:05:58.531930+00:00 19994330.290318377316 27870000.000032540411 262864330.290347218513 1 60372.795827866 2024-03-03T19:05:59.527594+00:00 19994330.290428344160 27870000.000018637627 262864330.290443271399 1 60372.795839470 2024-03-03T19:06:00.530215+00:00 19994330.290325436741 27870000.000041101128 262864330.290362834930 1 60372.795851061 2024-03-03T19:06:01.531696+00:00 19994330.290168188512 27869999.999985858798 262864330.290150374174 1 60372.795862643 2024-03-03T19:06:02.532324+00:00 19994330.290224500000 27870000.000001344830 262864330.290222138166 1 60372.795874170 2024-03-03T19:06:03.528289+00:00 19994330.290017694235 27869999.999963581562 262864330.289977580309 1 60372.795885701 2024-03-03T19:06:04.524589+00:00 19994330.290623724461 27869999.999952781945 262864330.290572822094 1 60372.795897287 2024-03-03T19:06:05.525617+00:00 19994330.290218792856 27869999.999940522015 262864330.290155619383 1 60372.795908881 2024-03-03T19:06:06.527365+00:00 19994330.290312416852 27869999.999966736883 262864330.290275454521 1 60372.795920467 2024-03-03T19:06:07.528318+00:00 19994330.290116682649 27870000.000157896429 262864330.290270864964 1 60372.795931971 2024-03-03T19:06:08.522287+00:00 19994330.290193270892 27870000.000023584813 262864330.290213137865 1 60372.795943566 2024-03-03T19:06:09.524049+00:00 19994330.290210537612 27870000.000056568533 262864330.290263414383 1 60372.795955135 2024-03-03T19:06:10.523667+00:00 19994330.290383666754 27869999.999978017062 262864330.290357977152 1 60372.795966749 2024-03-03T19:06:11.527134+00:00 19994330.290239192545 27869999.999995980412 262864330.290231466293 1 60372.795978305 2024-03-03T19:06:12.525590+00:00 19994330.290388453752 27869999.999992564321 262864330.290377318859 1 60372.795989863 2024-03-03T19:06:13.524150+00:00 19994330.290146287531 27870000.000017289072 262864330.290159881115 1 60372.796001430 2024-03-03T19:06:14.523545+00:00 19994330.290401134640 27869999.999932814389 262864330.290330260992 1 60372.796012996 2024-03-03T19:06:15.522837+00:00 19994330.290256630629 27870000.000027112663 262864330.290280044079 1 60372.796024669 2024-03-03T19:06:16.531396+00:00 19994330.290046550333 27870000.000062145293 262864330.290104985237 1 60372.796036134 2024-03-03T19:06:17.521993+00:00 19994330.290393978357 27869999.999995153397 262864330.290385425091 1 60372.796047712 2024-03-03T19:06:18.522296+00:00 19994330.290107451379 27870000.000089354813 262864330.290193110704 1 60372.796059334 2024-03-03T19:06:19.526409+00:00 19994330.290381815284 27870000.000036656857 262864330.290414780378 1 60372.796071170 2024-03-03T19:06:20.549094+00:00 19994330.290120489895 27870000.000055834651 262864330.290172636509 1 60372.796082447 2024-03-03T19:06:21.523412+00:00 19994330.290117304772 27870000.000092249364 262864330.290205836296 1 60372.796094081 2024-03-03T19:06:22.528630+00:00 19994330.290387704968 27869999.999992750585 262864330.290376782417 1 60372.796105645 2024-03-03T19:06:23.527710+00:00 19994330.290271021426 27870000.000070519745 262864330.290337830782 1 60372.796117189 2024-03-03T19:06:24.525173+00:00 19994330.290209289640 27870000.000055760145 262864330.290261358023 1 60372.796128765 2024-03-03T19:06:25.525294+00:00 19994330.290151290596 27869999.999954074621 262864330.290101677179 1 60372.796140373 2024-03-03T19:06:26.528199+00:00 19994330.290319945663 27869999.999995578080 262864330.290311843157 1 60372.796152228 2024-03-03T19:06:27.552558+00:00 19994330.290237866342 27869999.999929681420 262864330.290163844824 1 60372.796163748 2024-03-03T19:06:28.547864+00:00 19994330.290275521576 27870000.000004325062 262864330.290276139975 1 60372.796175051 2024-03-03T19:06:29.524471+00:00 19994330.290209189057 27870000.000004012138 262864330.290209531784 1 60372.796186589 2024-03-03T19:06:30.521277+00:00 19994330.290468156338 27870000.000023785979 262864330.290488243103 1 60372.796198183 2024-03-03T19:06:31.523025+00:00 19994330.290143813938 27869999.999970909208 262864330.290111035109 1 60372.796209750 2024-03-03T19:06:32.522410+00:00 19994330.290205430239 27869999.999906443059 262864330.290108174086 1 60372.796221316 2024-03-03T19:06:33.521694+00:00 19994330.290432315320 27869999.999878574163 262864330.290307193995 1 60372.796232985 2024-03-03T19:06:34.529908+00:00 19994330.290140375495 27869999.999996427447 262864330.290133118629 1 60372.796244464 2024-03-03T19:06:35.521665+00:00 19994330.290441270918 27869999.999895054847 262864330.290332645178 1 60372.796256024 2024-03-03T19:06:36.520470+00:00 19994330.290516126901 27869999.999946348369 262864330.290458798409 1 60372.796267869 2024-03-03T19:06:37.543925+00:00 19994330.290207531303 27869999.999980997294 262864330.290184825659 1 60372.796279212 2024-03-03T19:06:38.523944+00:00 19994330.289810515940 27869999.999920990318 262864330.289727807045 1 60372.796290829 2024-03-03T19:06:39.527608+00:00 19994330.290411088616 27870000.000040989369 262864330.290448367596 1 60372.796302632 2024-03-03T19:06:40.547457+00:00 19994330.290317196399 27870000.000073995441 262864330.290387511253 1 60372.796313987 2024-03-03T19:06:41.528447+00:00 19994330.290248747915 27869999.999950569123 262864330.290195614100 1 60372.796325554 2024-03-03T19:06:42.527826+00:00 19994330.290431562811 27870000.000191502273 262864330.290619373322 1 60372.796337069 2024-03-03T19:06:43.522798+00:00 19994330.290106631815 27870000.000027917325 262864330.290130853653 1 60372.796348656 2024-03-03T19:06:44.523832+00:00 19994330.290143046528 27870000.000016331673 262864330.290155678988 1 60372.796360208 2024-03-03T19:06:45.521926+00:00 19994330.290301807225 27869999.999961674213 262864330.290259778500 1 60372.796371829 2024-03-03T19:06:46.526029+00:00 19994330.290161095560 27869999.999944888055 262864330.290102303028 1 60372.796383387 2024-03-03T19:06:47.524649+00:00 19994330.290362469852 27870000.000028934330 262864330.290387719870 1 60372.796395058 2024-03-03T19:06:48.532973+00:00 19994330.290346555412 27869999.999958690256 262864330.290301561356 1 60372.796406547 2024-03-03T19:06:49.525610+00:00 19994330.290177226067 27869999.999980278313 262864330.290153801441 1 60372.796418124 2024-03-03T19:06:50.525933+00:00 19994330.290131494403 27869999.999987196177 262864330.290114998817 1 60372.796429671 2024-03-03T19:06:51.523574+00:00 19994330.290373757482 27870000.000110004097 262864330.290480077267 1 60372.796441277 2024-03-03T19:06:52.526297+00:00 19994330.290223684162 27869999.999980136752 262864330.290200144053 1 60372.796452839 2024-03-03T19:06:53.525318+00:00 19994330.290279574692 27870000.000057149678 262864330.290333032608 1 60372.796464511 2024-03-03T19:06:54.533721+00:00 19994330.290298569947 27870000.000043276697 262864330.290338158607 1 60372.796476035 2024-03-03T19:06:55.529443+00:00 19994330.290441520512 27869999.999991983175 262864330.290429800749 1 60372.796487619 2024-03-03T19:06:56.530294+00:00 19994330.290142443031 27869999.999982967973 262864330.290121704340 1 60372.796499192 2024-03-03T19:06:57.530208+00:00 19994330.290210187435 27870000.000052433461 262864330.290258914232 1 60372.796510733 2024-03-03T19:06:58.527315+00:00 19994330.290237635374 27870000.000006809831 262864330.290240734816 1 60372.796522334 2024-03-03T19:06:59.529652+00:00 19994330.290412265807 27869999.999971814454 262864330.290380388498 1 60372.796533829 2024-03-03T19:07:00.522831+00:00 19994330.290448643267 27869999.999970026314 262864330.290414959192 1 60372.796545458 2024-03-03T19:07:01.527621+00:00 19994330.290113352239 27869999.999853212386 262864330.289962887764 1 60372.796557032 2024-03-03T19:07:02.527542+00:00 19994330.290062684566 27869999.999950110912 262864330.290009111166 1 60372.796568568 2024-03-03T19:07:03.524285+00:00 19994330.290292590857 27869999.999928761274 262864330.290217667818 1 60372.796580112 2024-03-03T19:07:04.521628+00:00 19994330.290288943797 27869999.999983344227 262864330.290268599987 1 60372.796591668 2024-03-03T19:07:05.520095+00:00 19994330.290349647403 27869999.999978311360 262864330.290324270725 1 60372.796603238 2024-03-03T19:07:06.519756+00:00 19994330.289955403656 27870000.000061418861 262864330.290013134480 1 60372.796614870 2024-03-03T19:07:07.524753+00:00 19994330.290221326053 27869999.999997176230 262864330.290214806795 1 60372.796626421 2024-03-03T19:07:08.522728+00:00 19994330.290301833302 27870000.000075250864 262864330.290373384953 1 60372.796637984 2024-03-03T19:07:09.521859+00:00 19994330.290277086198 27870000.000090979040 262864330.290364384651 1 60372.796649612 2024-03-03T19:07:10.526476+00:00 19994330.290380470455 27869999.999937675893 262864330.290314465761 1 60372.796661138 2024-03-03T19:07:11.522303+00:00 19994330.290035407990 27870000.000036045909 262864330.290067762136 1 60372.796672717 2024-03-03T19:07:12.522739+00:00 19994330.290288124233 27869999.999975755811 262864330.290260165930 1 60372.796684282 2024-03-03T19:07:13.522005+00:00 19994330.290266640484 27870000.000111002475 262864330.290373951197 1 60372.796695903 2024-03-03T19:07:14.526059+00:00 19994330.290288310498 27869999.999947600067 262864330.290232211351 1 60372.796707548 2024-03-03T19:07:15.532175+00:00 19994330.290614578873 27870000.000066377223 262864330.290677249432 1 60372.796719127 2024-03-03T19:07:16.532598+00:00 19994330.289968959987 27870000.000057637691 262864330.290022909641 1 60372.796730637 2024-03-03T19:07:17.526993+00:00 19994330.290341764688 27869999.999955464154 262864330.290293544531 1 60372.796742308 2024-03-03T19:07:18.535384+00:00 19994330.290448799729 27869999.999994512647 262864330.290439605713 1 60372.796753847 2024-03-03T19:07:19.532378+00:00 19994330.290287461132 27870000.000085882843 262864330.290369659662 1 60372.796765485 2024-03-03T19:07:20.537918+00:00 19994330.290356952697 27869999.999978736043 262864330.290331989527 1 60372.796776944 2024-03-03T19:07:21.527926+00:00 19994330.290193848312 27869999.999969344586 262864330.290159493685 1 60372.796788489 2024-03-03T19:07:22.525438+00:00 19994330.290175337344 27869999.999936409295 262864330.290108054876 1 60372.796800077 2024-03-03T19:07:23.526663+00:00 19994330.290378626436 27869999.999948874116 262864330.290323793888 1 60372.796811640 2024-03-03T19:07:24.525735+00:00 19994330.290151190013 27870000.000037826598 262864330.290185302496 1 60372.796823398 2024-03-03T19:07:25.541586+00:00 19994330.290609981865 27869999.999957505614 262864330.290563791990 1 60372.796834923 2024-03-03T19:07:26.537399+00:00 19994330.290252890438 27870000.000025231391 262864330.290274441242 1 60372.796846455 2024-03-03T19:07:27.533763+00:00 19994330.290052656084 27869999.999941948801 262864330.289990901947 1 60372.796858057 2024-03-03T19:07:28.536136+00:00 19994330.290249794722 27870000.000060122460 262864330.290306210518 1 60372.796869553 2024-03-03T19:07:29.529351+00:00 19994330.290526960045 27870000.000070415437 262864330.290593683720 1 60372.796881168 2024-03-03T19:07:30.532889+00:00 19994330.290090247989 27869999.999979503453 262864330.290066063404 1 60372.796892738 2024-03-03T19:07:31.532567+00:00 19994330.290422726423 27869999.999917902052 262864330.290336936712 1 60372.796904277 2024-03-03T19:07:32.529534+00:00 19994330.290154699236 27870000.000009335577 262864330.290160328150 1 60372.796915843 2024-03-03T19:07:33.528873+00:00 19994330.290102560073 27869999.999893113971 262864330.289992004633 1 60372.796927493 2024-03-03T19:07:34.535392+00:00 19994330.290334600955 27869999.999944344163 262864330.290275245905 1 60372.796939037 2024-03-03T19:07:35.532812+00:00 19994330.290390759706 27869999.999987632036 262864330.290374696255 1 60372.796950521 2024-03-03T19:07:36.524991+00:00 19994330.290016222745 27869999.999936543405 262864330.289949089289 1 60372.796962126 2024-03-03T19:07:37.527698+00:00 19994330.290381375700 27869999.999966394156 262864330.290344059467 1 60372.796973753 2024-03-03T19:07:38.532217+00:00 19994330.290461648256 27870000.000049043447 262864330.290507018566 1 60372.796985212 2024-03-03T19:07:39.522298+00:00 19994330.290227942169 27870000.000032652169 262864330.290256917477 1 60372.796996940 2024-03-03T19:07:40.535591+00:00 19994330.290279306471 27870000.000044357032 262864330.290319949389 1 60372.797008416 2024-03-03T19:07:41.527127+00:00 19994330.290348734707 27870000.000067189336 262864330.290412217379 1 60372.797019975 2024-03-03T19:07:42.525829+00:00 19994330.290217954665 27870000.000088158995 262864330.290302425623 1 60372.797031735 2024-03-03T19:07:43.541914+00:00 19994330.290375199169 27869999.999983496964 262864330.290354996920 1 60372.797043224 2024-03-03T19:07:44.534586+00:00 19994330.290481485426 27869999.999988630414 262864330.290466398001 1 60372.797054750 2024-03-03T19:07:45.530445+00:00 19994330.289996441454 27869999.999892428517 262864330.289885163307 1 60372.797066337 2024-03-03T19:07:46.531532+00:00 19994330.290384389460 27869999.999895747751 262864330.290276437998 1 60372.797077890 2024-03-03T19:07:47.529682+00:00 19994330.290320225060 27869999.999987300485 262864330.290303826332 1 60372.797089434 2024-03-03T19:07:48.527119+00:00 19994330.290330305696 27869999.999947950244 262864330.290274560452 1 60372.797101175 2024-03-03T19:07:49.541514+00:00 19994330.290058456361 27870000.000063210726 262864330.290117979050 1 60372.797112653 2024-03-03T19:07:50.533244+00:00 19994330.290420893580 27870000.000043906271 262864330.290461093187 1 60372.797124182 2024-03-03T19:07:51.529312+00:00 19994330.289947856218 27869999.999990127981 262864330.289934307337 1 60372.797135726 2024-03-03T19:07:52.526684+00:00 19994330.290257487446 27869999.999918356538 262864330.290172129869 1 60372.797147308 2024-03-03T19:07:53.527437+00:00 19994330.290246527642 27870000.000005725771 262864330.290248543024 1 60372.797158957 2024-03-03T19:07:54.533913+00:00 19994330.290453948081 27870000.000007998198 262864330.290458232164 1 60372.797170412 2024-03-03T19:07:55.523580+00:00 19994330.290341969579 27869999.999954245985 262864330.290292531252 1 60372.797182158 2024-03-03T19:07:56.538449+00:00 19994330.290494762361 27870000.000064585358 262864330.290555655956 1 60372.797193592 2024-03-03T19:07:57.526364+00:00 19994330.290060829371 27870000.000017743558 262864330.290074855089 1 60372.797205187 2024-03-03T19:07:58.528166+00:00 19994330.290253292769 27870000.000043570995 262864330.290293157101 1 60372.797216916 2024-03-03T19:07:59.541565+00:00 19994330.290324721485 27870000.000135287642 262864330.290456324816 1 60372.797228340 2024-03-03T19:08:00.528553+00:00 19994330.290115352720 27870000.000027019531 262864330.290138691664 1 60372.797239935 2024-03-03T19:08:01.530396+00:00 19994330.290283065289 27870000.000027433038 262864330.290306776762 1 60372.797251485 2024-03-03T19:08:02.528323+00:00 19994330.290455657989 27870000.000003509223 262864330.290455490351 1 60372.797263010 2024-03-03T19:08:03.524047+00:00 19994330.290112715214 27869999.999947946519 262864330.290056943893 1 60372.797274563 2024-03-03T19:08:04.522253+00:00 19994330.290135938674 27869999.999954730272 262864330.290086984634 1 60372.797286211 2024-03-03T19:08:05.528624+00:00 19994330.290171016008 27869999.999845352024 262864330.290012687445 1 60372.797297772 2024-03-03T19:08:06.527544+00:00 19994330.290203601122 27869999.999865654856 262864330.290065556765 1 60372.797309373 2024-03-03T19:08:07.529820+00:00 19994330.290148597211 27870000.000045314431 262864330.290190190077 1 60372.797320879 2024-03-03T19:08:08.523967+00:00 19994330.290432959795 27870000.000012129545 262864330.290441393852 1 60372.797332517 2024-03-03T19:08:09.529436+00:00 19994330.290358811617 27869999.999989651144 262864330.290344774723 1 60372.797344050 2024-03-03T19:08:10.525916+00:00 19994330.290223658085 27870000.000044878572 262864330.290264844894 1 60372.797355729 2024-03-03T19:08:11.534958+00:00 19994330.290505301207 27870000.000008024275 262864330.290509611368 1 60372.797367274 2024-03-03T19:08:12.532482+00:00 19994330.290200691670 27870000.000153258443 262864330.290350228548 1 60372.797378822 2024-03-03T19:08:13.530241+00:00 19994330.290140304714 27869999.999981552362 262864330.290118157864 1 60372.797390314 2024-03-03T19:08:14.523105+00:00 19994330.290268007666 27869999.999958310276 262864330.290222615004 1 60372.797401907 2024-03-03T19:08:15.524750+00:00 19994330.290214966983 27870000.000027906150 262864330.290239155293 1 60372.797413574 2024-03-03T19:08:16.532783+00:00 19994330.290346175432 27869999.999933145940 262864330.290275633335 1 60372.797425014 2024-03-03T19:08:17.521173+00:00 19994330.290316123515 27870000.000011224300 262864330.290323674679 1 60372.797436614 2024-03-03T19:08:18.523440+00:00 19994330.290148124099 27869999.999952591956 262864330.290096998215 1 60372.797448224 2024-03-03T19:08:19.526603+00:00 19994330.290115602314 27869999.999975051731 262864330.290086954832 1 60372.797459777 2024-03-03T19:08:20.524787+00:00 19994330.290399834514 27869999.999970290810 262864330.290366411209 1 60372.797471338 2024-03-03T19:08:21.523614+00:00 19994330.290266990662 27869999.999961692840 262864330.290224999189 1 60372.797482953 2024-03-03T19:08:22.527146+00:00 19994330.290133334696 27869999.999998956919 262864330.290128588676 1 60372.797494621 2024-03-03T19:08:23.535216+00:00 19994330.290187899023 27869999.999984946102 262864330.290169149637 1 60372.797506041 2024-03-03T19:08:24.521935+00:00 19994330.290226627141 27870000.000017136335 262864330.290240079165 1 60372.797517641 2024-03-03T19:08:25.524201+00:00 19994330.290309302509 27870000.000039778650 262864330.290345400572 1 60372.797529215 2024-03-03T19:08:26.524164+00:00 19994330.290281575173 27870000.000049352646 262864330.290327221155 1 60372.797540760 2024-03-03T19:08:27.521639+00:00 19994330.290231321007 27869999.999992899597 262864330.290220528841 1 60372.797552354 2024-03-03T19:08:28.523348+00:00 19994330.290162529796 27869999.999949809164 262864330.290108650923 1 60372.797563929 2024-03-03T19:08:29.523426+00:00 19994330.290442734957 27869999.999942012131 262864330.290381044149 1 60372.797575484 2024-03-03T19:08:30.521799+00:00 19994330.290100838989 27870000.000093556941 262864330.290190696716 1 60372.797587057 2024-03-03T19:08:31.521696+00:00 19994330.290307845920 27870000.000001739711 262864330.290305882692 1 60372.797598659 2024-03-03T19:08:32.524103+00:00 19994330.290492605418 27870000.000068560243 262864330.290557444096 1 60372.797610246 2024-03-03T19:08:33.525199+00:00 19994330.290185540915 27870000.000008460134 262864330.290190309286 1 60372.797621779 2024-03-03T19:08:34.521679+00:00 19994330.289939600974 27870000.000105775893 262864330.290041685104 1 60372.797633358 2024-03-03T19:08:35.522158+00:00 19994330.290385954082 27870000.000079013407 262864330.290461272001 1 60372.797644929 2024-03-03T19:08:36.521836+00:00 19994330.290261048824 27870000.000103812665 262864330.290361166000 1 60372.797656543 2024-03-03T19:08:37.525276+00:00 19994330.290262941271 27869999.999955855310 262864330.290215104818 1 60372.797668099 2024-03-03T19:08:38.523741+00:00 19994330.289975542575 27869999.999896585941 262864330.289868444204 1 60372.797679684 2024-03-03T19:08:39.524707+00:00 19994330.290132466704 27869999.999949321151 262864330.290078103542 1 60372.797691329 2024-03-03T19:08:40.530841+00:00 19994330.290115471929 27870000.000021629035 262864330.290133416653 1 60372.797702804 2024-03-03T19:08:41.522285+00:00 19994330.290120102465 27869999.999974839389 262864330.290091246367 1 60372.797714391 2024-03-03T19:08:42.523413+00:00 19994330.290270965546 27869999.999950770289 262864330.290218025446 1 60372.797725990 2024-03-03T19:08:43.525594+00:00 19994330.290387626737 27869999.999928656965 262864330.290312588215 1 60372.797737555 2024-03-03T19:08:44.524700+00:00 19994330.290162537247 27869999.999964203686 262864330.290123045444 1 60372.797749173 2024-03-03T19:08:45.528529+00:00 19994330.290186401457 27869999.999997980893 262864330.290180683136 1 60372.797760788 2024-03-03T19:08:46.532092+00:00 19994330.290290266275 27870000.000080242753 262864330.290366798639 1 60372.797772403 2024-03-03T19:08:47.535597+00:00 19994330.290434174240 27870000.000090301037 262864330.290520787239 1 60372.797783857 2024-03-03T19:08:48.525240+00:00 19994330.290325667709 27869999.999967154115 262864330.290289133787 1 60372.797795465 2024-03-03T19:08:49.528191+00:00 19994330.290237218142 27869999.999916389585 262864330.290149897337 1 60372.797807038 2024-03-03T19:08:50.528095+00:00 19994330.290669355541 27869999.999940864742 262864330.290606528521 1 60372.797818612 2024-03-03T19:08:51.528117+00:00 19994330.289890781045 27869999.999964378774 262864330.289851486683 1 60372.797830178 2024-03-03T19:08:52.527383+00:00 19994330.290467392653 27870000.000054750592 262864330.290518432856 1 60372.797841829 2024-03-03T19:08:53.534026+00:00 19994330.290194295347 27870000.000027935952 262864330.290218532085 1 60372.797853404 2024-03-03T19:08:54.534116+00:00 19994330.290538508445 27870000.000087700784 262864330.290622532368 1 60372.797865037 2024-03-03T19:08:55.539175+00:00 19994330.290380753577 27869999.999950844795 262864330.290327906609 1 60372.797876428 2024-03-03T19:08:56.523396+00:00 19994330.290093559772 27870000.000035408884 262864330.290125280619 1 60372.797887990 2024-03-03T19:08:57.522304+00:00 19994330.290301270783 27870000.000020366162 262864330.290317922831 1 60372.797899611 2024-03-03T19:08:58.526419+00:00 19994330.290432281792 27870000.000041719526 262864330.290470302105 1 60372.797911355 2024-03-03T19:08:59.541059+00:00 19994330.290282439440 27869999.999868422747 262864330.290147155523 1 60372.797922942 2024-03-03T19:09:00.542197+00:00 19994330.290366370231 27869999.999995812774 262864330.290358513594 1 60372.797934375 2024-03-03T19:09:01.529961+00:00 19994330.290449056774 27870000.000121943653 262864330.290567308664 1 60372.797945978 2024-03-03T19:09:02.532500+00:00 19994330.290328148752 27870000.000010009855 262864330.290334463120 1 60372.797957436 2024-03-03T19:09:03.522470+00:00 19994330.290132615715 27869999.999950025231 262864330.290078938007 1 60372.797969000 2024-03-03T19:09:04.521618+00:00 19994330.290270324796 27870000.000018708408 262864330.290285348892 1 60372.797980567 2024-03-03T19:09:05.520979+00:00 19994330.290217503905 27869999.999932672828 262864330.290146470070 1 60372.797992203 2024-03-03T19:09:06.526333+00:00 19994330.290557906032 27870000.000010304153 262864330.290564537048 1 60372.798003729 2024-03-03T19:09:07.522236+00:00 19994330.290141634643 27869999.999935671687 262864330.290073633194 1 60372.798015327 2024-03-03T19:09:08.524260+00:00 19994330.290118940175 27869999.999967578799 262864330.290082812309 1 60372.798026887 2024-03-03T19:09:09.523034+00:00 19994330.290763720870 27869999.999961521477 262864330.290721535683 1 60372.798038466 2024-03-03T19:09:10.523443+00:00 19994330.290060810745 27869999.999938953668 262864330.289996087551 1 60372.798050008 2024-03-03T19:09:11.520660+00:00 19994330.290444452316 27869999.999926190823 262864330.290366947651 1 60372.798061613 2024-03-03T19:09:12.523354+00:00 19994330.290251582861 27869999.999955296516 262864330.290203183889 1 60372.798073203 2024-03-03T19:09:13.524744+00:00 19994330.290241256356 27870000.000013872981 262864330.290251433849 1 60372.798084804 2024-03-03T19:09:14.527035+00:00 19994330.290090966970 27869999.999985620379 262864330.290072917938 1 60372.798096522 2024-03-03T19:09:15.539518+00:00 19994330.290475614369 27870000.000117767602 262864330.290589690208 1 60372.798108046 2024-03-03T19:09:16.535185+00:00 19994330.290415838361 27870000.000016458333 262864330.290428578854 1 60372.798119548 2024-03-03T19:09:17.528903+00:00 19994330.290361672640 27870000.000017568469 262864330.290375560522 1 60372.798131257 2024-03-03T19:09:18.540644+00:00 19994330.290076456964 27869999.999969258904 262864330.290042012930 1 60372.798142664 2024-03-03T19:09:19.526133+00:00 19994330.290240738541 27869999.999998982996 262864330.290236026049 1 60372.798154306 2024-03-03T19:09:20.532013+00:00 19994330.290017779917 27869999.999917272478 262864330.289931356907 1 60372.798165816 2024-03-03T19:09:21.526514+00:00 19994330.290540736169 27870000.000016562641 262864330.290553599596 1 60372.798177387 2024-03-03T19:09:22.526184+00:00 19994330.290240678936 27870000.000012274832 262864330.290249258280 1 60372.798189135 2024-03-03T19:09:23.541252+00:00 19994330.290319375694 27869999.999975513667 262864330.290291190147 1 60372.798200560 2024-03-03T19:09:24.528364+00:00 19994330.290122933686 27870000.000028014183 262864330.290147244930 1 60372.798212085 2024-03-03T19:09:25.524179+00:00 19994330.290560707450 27870000.000051811337 262864330.290608823299 1 60372.798223679 2024-03-03T19:09:26.525906+00:00 19994330.290196750313 27870000.000093918294 262864330.290286958218 1 60372.798235290 2024-03-03T19:09:27.529041+00:00 19994330.290339715779 27870000.000137299299 262864330.290473312140 1 60372.798246864 2024-03-03T19:09:28.529026+00:00 19994330.290266074240 27870000.000112209469 262864330.290374577045 1 60372.798258399 2024-03-03T19:09:29.525692+00:00 19994330.290199484676 27870000.000028602779 262864330.290224403143 1 60372.798269947 2024-03-03T19:09:30.523419+00:00 19994330.290368799120 27869999.999988388270 262864330.290353477001 1 60372.798281580 2024-03-03T19:09:31.528503+00:00 19994330.290362700820 27869999.999920774251 262864330.290279805660 1 60372.798293117 2024-03-03T19:09:32.525302+00:00 19994330.290224056691 27869999.999920297414 262864330.290140658617 1 60372.798304761 2024-03-03T19:09:33.531312+00:00 19994330.290359538049 27869999.999924652278 262864330.290280491114 1 60372.798316366 2024-03-03T19:09:34.533974+00:00 19994330.290270056576 27869999.999863550067 262864330.290129929781 1 60372.798327896 2024-03-03T19:09:35.530205+00:00 19994330.290450952947 27870000.000060319901 262864330.290507584810 1 60372.798339579 2024-03-03T19:09:36.539651+00:00 19994330.290516462177 27870000.000057172030 262864330.290569931269 1 60372.798351043 2024-03-03T19:09:37.530142+00:00 19994330.290207549930 27870000.000002734363 262864330.290206611156 1 60372.798362592 2024-03-03T19:09:38.527976+00:00 19994330.290538862348 27869999.999893605709 262864330.290428757668 1 60372.798374156 2024-03-03T19:09:39.527086+00:00 19994330.290339972824 27869999.999960564077 262864330.290296852589 1 60372.798385678 2024-03-03T19:09:40.522561+00:00 19994330.290186073631 27869999.999968033284 262864330.290150403976 1 60372.798397311 2024-03-03T19:09:41.527640+00:00 19994330.290353879333 27869999.999957706779 262864330.290307879448 1 60372.798408907 2024-03-03T19:09:42.529586+00:00 19994330.289874617010 27870000.000009212643 262864330.289880126715 1 60372.798420432 2024-03-03T19:09:43.525277+00:00 19994330.290434774011 27869999.999931339175 262864330.290362417698 1 60372.798432142 2024-03-03T19:09:44.537006+00:00 19994330.290113102645 27870000.000011283904 262864330.290120691061 1 60372.798443681 2024-03-03T19:09:45.534024+00:00 19994330.290599543601 27870000.000011835247 262864330.290607690811 1 60372.798455233 2024-03-03T19:09:46.532121+00:00 19994330.290193226188 27870000.000080417842 262864330.290269941092 1 60372.798466725 2024-03-03T19:09:47.525041+00:00 19994330.290228947997 27870000.000162914395 262864330.290388166904 1 60372.798478274 2024-03-03T19:09:48.522888+00:00 19994330.290247555822 27870000.000057939440 262864330.290301799774 1 60372.798490035 2024-03-03T19:09:49.539079+00:00 19994330.290509600192 27870000.000155095011 262864330.290661007166 1 60372.798501513 2024-03-03T19:09:50.530668+00:00 19994330.290189158171 27869999.999971959740 262864330.290157407522 1 60372.798513177 2024-03-03T19:09:51.538503+00:00 19994330.290213558823 27870000.000001784414 262864330.290211647749 1 60372.798524821 2024-03-03T19:09:52.544504+00:00 19994330.290381357074 27869999.999963216484 262864330.290340900421 1 60372.798536182 2024-03-03T19:09:53.526129+00:00 19994330.290328193456 27869999.999909836799 262864330.290234357119 1 60372.798547766 2024-03-03T19:09:54.527017+00:00 19994330.289940267801 27870000.000000797212 262864330.289937376976 1 60372.798559483 2024-03-03T19:09:55.539324+00:00 19994330.290330678225 27869999.999848220497 262864330.290175199509 1 60372.798571048 2024-03-03T19:09:56.538587+00:00 19994330.290298983455 27870000.000104513019 262864330.290399789810 1 60372.798582509 2024-03-03T19:09:57.528751+00:00 19994330.290123485029 27869999.999969340861 262864330.290089130402 1 60372.798594068 2024-03-03T19:09:58.527507+00:00 19994330.290341567248 27870000.000081401318 262864330.290419250727 1 60372.798605621 2024-03-03T19:09:59.525637+00:00 19994330.290258120745 27869999.999935634434 262864330.290190041065 1 60372.798617301 2024-03-03T19:10:00.534777+00:00 19994330.290377601981 27870000.000036366284 262864330.290410280228 1 60372.798628792 2024-03-03T19:10:01.527592+00:00 19994330.290190663189 27869999.999934881926 262864330.290121853352 1 60372.798640657 2024-03-03T19:10:02.552730+00:00 19994330.290428649634 27869999.999951090664 262864330.290376037359 1 60372.798652003 2024-03-03T19:10:03.533009+00:00 19994330.290107339621 27870000.000025425106 262864330.290129065514 1 60372.798663574 2024-03-03T19:10:04.532829+00:00 19994330.290259312838 27869999.999989841133 262864330.290245443583 1 60372.798675252 2024-03-03T19:10:05.541804+00:00 19994330.290282763541 27869999.999945834279 262864330.290224879980 1 60372.798686667 2024-03-03T19:10:06.528079+00:00 19994330.290246296674 27870000.000017203391 262864330.290259808302 1 60372.798698291 2024-03-03T19:10:07.532353+00:00 19994330.290574628860 27870000.000065647066 262864330.290636599064 1 60372.798709827 2024-03-03T19:10:08.529039+00:00 19994330.290312036872 27870000.000003054738 262864330.290311396122 1 60372.798721296 2024-03-03T19:10:09.519932+00:00 19994330.289950877428 27869999.999974533916 262864330.289921730757 1 60372.798732967 2024-03-03T19:10:10.528351+00:00 19994330.290365602821 27869999.999916527420 262864330.290278434753 1 60372.798744558 2024-03-03T19:10:11.529822+00:00 19994330.289959415793 27870000.000060416758 262864330.290016114712 1 60372.798756039 2024-03-03T19:10:12.521736+00:00 19994330.290340695530 27869999.999972634017 262864330.290309637785 1 60372.798767759 2024-03-03T19:10:13.534354+00:00 19994330.290363747627 27869999.999977409840 262864330.290337473154 1 60372.798779259 2024-03-03T19:10:14.528028+00:00 19994330.290317263454 27870000.000097904354 262864330.290411472321 1 60372.798790818 2024-03-03T19:10:15.526699+00:00 19994330.289995681494 27869999.999907009304 262864330.289898991585 1 60372.798802354 2024-03-03T19:10:16.523417+00:00 19994330.290582988411 27869999.999972224236 262864330.290551513433 1 60372.798814048 2024-03-03T19:10:17.533734+00:00 19994330.290263965726 27870000.000012911856 262864330.290273189545 1 60372.798825500 2024-03-03T19:10:18.523188+00:00 19994330.290027428418 27869999.999874796718 262864330.289898544550 1 60372.798837066 2024-03-03T19:10:19.522508+00:00 19994330.290499035269 27870000.000063475221 262864330.290558815002 1 60372.798848637 2024-03-03T19:10:20.522238+00:00 19994330.290180873126 27870000.000085018575 262864330.290262192488 1 60372.798860586 2024-03-03T19:10:21.554630+00:00 19994330.290241595358 27870000.000038176775 262864330.290276080370 1 60372.798871842 2024-03-03T19:10:22.527186+00:00 19994330.290431711823 27870000.000014148653 262864330.290442168713 1 60372.798883405 2024-03-03T19:10:23.526181+00:00 19994330.290189020336 27870000.000173922628 262864330.290359258652 1 60372.798894994 2024-03-03T19:10:24.527527+00:00 19994330.290429309011 27870000.000054724514 262864330.290480315685 1 60372.798906583 2024-03-03T19:10:25.528753+00:00 19994330.290277637541 27870000.000000081956 262864330.290274024010 1 60372.798918203 2024-03-03T19:10:26.532746+00:00 19994330.290403097868 27869999.999948300421 262864330.290347695351 1 60372.798929772 2024-03-03T19:10:27.532303+00:00 19994330.290517367423 27870000.000043831766 262864330.290557503700 1 60372.798941444 2024-03-03T19:10:28.540771+00:00 19994330.290088217705 27869999.999966274947 262864330.290050774813 1 60372.798952984 2024-03-03T19:10:29.537766+00:00 19994330.290128618479 27870000.000012204051 262864330.290137141943 1 60372.798964426 2024-03-03T19:10:30.526443+00:00 19994330.290326111019 27869999.999995272607 262864330.290317684412 1 60372.798976010 2024-03-03T19:10:31.527222+00:00 19994330.290126711130 27870000.000017751008 262864330.290140777826 1 60372.798987625 2024-03-03T19:10:32.530801+00:00 19994330.290703427047 27870000.000051937997 262864330.290751665831 1 60372.798999129 2024-03-03T19:10:33.524763+00:00 19994330.290316831321 27869999.999986894429 262864330.290300011635 1 60372.799010713 2024-03-03T19:10:34.525553+00:00 19994330.290279496461 27870000.000028595328 262864330.290304422379 1 60372.799022270 2024-03-03T19:10:35.524169+00:00 19994330.290389452130 27870000.000075943768 262864330.290461689234 1 60372.799033883 2024-03-03T19:10:36.527532+00:00 19994330.290412262082 27869999.999943643808 262864330.290352225304 1 60372.799045446 2024-03-03T19:10:37.526587+00:00 19994330.290157239884 27869999.999983910471 262864330.290137439966 1 60372.799057082 2024-03-03T19:10:38.531890+00:00 19994330.290381349623 27870000.000009790063 262864330.290387421846 1 60372.799068586 2024-03-03T19:10:39.525871+00:00 19994330.290142286569 27870000.000016327947 262864330.290154933929 1 60372.799080158 2024-03-03T19:10:40.525622+00:00 19994330.290328498930 27869999.999917861074 262864330.290242671967 1 60372.799091724 2024-03-03T19:10:41.524938+00:00 19994330.290442749858 27870000.000073920935 262864330.290512979031 1 60372.799103292 2024-03-03T19:10:42.524442+00:00 19994330.290028769523 27870000.000122599304 262864330.290147691965 1 60372.799114821 2024-03-03T19:10:43.520594+00:00 19994330.290627978742 27870000.000020034611 262864330.290644317865 1 60372.799126408 2024-03-03T19:10:44.521665+00:00 19994330.290093597025 27870000.000048324466 262864330.290138244629 1 60372.799137978 2024-03-03T19:10:45.521298+00:00 19994330.290492441505 27870000.000022020191 262864330.290510773659 1 60372.799149568 2024-03-03T19:10:46.522689+00:00 19994330.290167655796 27869999.999974410981 262864330.290138363838 1 60372.799161130 2024-03-03T19:10:47.521643+00:00 19994330.290294494480 27870000.000017978251 262864330.290308773518 1 60372.799172727 2024-03-03T19:10:48.523626+00:00 19994330.290605802089 27869999.999918367714 262864330.290520489216 1 60372.799184270 2024-03-03T19:10:49.520923+00:00 19994330.289976079017 27869999.999973926693 262864330.289946317673 1 60372.799195839 2024-03-03T19:10:50.520521+00:00 19994330.290371362120 27870000.000009849668 262864330.290377497673 1 60372.799207442 2024-03-03T19:10:51.522970+00:00 19994330.290112730116 27870000.000033572316 262864330.290142595768 1 60372.799219063 2024-03-03T19:10:52.527087+00:00 19994330.290414672345 27870000.000024106354 262864330.290435075760 1 60372.799230573 2024-03-03T19:10:53.521498+00:00 19994330.290239870548 27870000.000002991408 262864330.290239155293 1 60372.799242188 2024-03-03T19:10:54.525075+00:00 19994330.290506828576 27869999.999971676618 262864330.290474832058 1 60372.799253771 2024-03-03T19:10:55.525784+00:00 19994330.290285993367 27870000.000019099563 262864330.290301412344 1 60372.799265379 2024-03-03T19:10:56.528752+00:00 19994330.290575399995 27870000.000035572797 262864330.290607273579 1 60372.799276874 2024-03-03T19:10:57.521905+00:00 19994330.290379311889 27870000.000006631017 262864330.290382236242 1 60372.799288445 2024-03-03T19:10:58.521646+00:00 19994330.290302261710 27870000.000001341105 262864330.290299892426 1 60372.799300025 2024-03-03T19:10:59.522126+00:00 19994330.290178138763 27869999.999928776175 262864330.290103226900 1 60372.799311637 2024-03-03T19:11:00.525468+00:00 19994330.290318563581 27869999.999938949943 262864330.290253818035 1 60372.799323174 2024-03-03T19:11:01.522232+00:00 19994330.290117532015 27869999.999965287745 262864330.290079116821 1 60372.799334772 2024-03-03T19:11:02.524298+00:00 19994330.290333714336 27870000.000043790787 262864330.290373802185 1 60372.799346343 2024-03-03T19:11:03.524000+00:00 19994330.290335156024 27869999.999999903142 262864330.290331363678 1 60372.799357899 2024-03-03T19:11:04.522511+00:00 19994330.290207047015 27870000.000098668039 262864330.290302038193 1 60372.799369458 2024-03-03T19:11:05.521141+00:00 19994330.290437743068 27869999.999982990324 262864330.290417015553 1 60372.799381065 2024-03-03T19:11:06.523988+00:00 19994330.290305119008 27869999.999995864928 262864330.290297269821 1 60372.799392644 2024-03-03T19:11:07.524485+00:00 19994330.290118295699 27869999.999950326979 262864330.290064930916 1 60372.799404185 2024-03-03T19:11:08.521566+00:00 19994330.290214017034 27869999.999944850802 262864330.290155172348 1 60372.799415755 2024-03-03T19:11:09.521260+00:00 19994330.290133945644 27869999.999908968806 262864330.290039241314 1 60372.799427358 2024-03-03T19:11:10.523777+00:00 19994330.290004994720 27870000.000017620623 262864330.290018916130 1 60372.799438890 2024-03-03T19:11:11.520065+00:00 19994330.290542561561 27869999.999958716333 262864330.290497601032 1 60372.799450507 2024-03-03T19:11:12.523800+00:00 19994330.290296871215 27870000.000064387918 262864330.290357559919 1 60372.799462067 2024-03-03T19:11:13.522631+00:00 19994330.290148034692 27869999.999990276992 262864330.290134608746 1 60372.799473644 2024-03-03T19:11:14.522854+00:00 19994330.290403027087 27869999.999994374812 262864330.290393710136 1 60372.799485212 2024-03-03T19:11:15.522354+00:00 19994330.290227115154 27870000.000001251698 262864330.290224671364 1 60372.799496754 2024-03-03T19:11:16.519498+00:00 19994330.290279082954 27869999.999998137355 262864330.290273547173 1 60372.799508339 2024-03-03T19:11:17.520471+00:00 19994330.290234122425 27869999.999920852482 262864330.290151268244 1 60372.799519903 2024-03-03T19:11:18.519598+00:00 19994330.290269337595 27869999.999925922602 262864330.290191560984 1 60372.799531499 2024-03-03T19:11:19.521546+00:00 19994330.290405564010 27869999.999955791980 262864330.290357679129 1 60372.799543099 2024-03-03T19:11:20.523698+00:00 19994330.290336832404 27869999.999902196229 262864330.290235340595 1 60372.799554718 2024-03-03T19:11:21.527653+00:00 19994330.290177877992 27869999.999981563538 262864330.290155738592 1 60372.799566230 2024-03-03T19:11:22.522271+00:00 19994330.290348742157 27869999.999998580664 262864330.290343612432 1 60372.799577798 2024-03-03T19:11:23.521714+00:00 19994330.290481854230 27869999.999937180430 262864330.290415346622 1 60372.799589363 2024-03-03T19:11:24.520993+00:00 19994330.290394563228 27869999.999997746199 262864330.290388613939 1 60372.799600957 2024-03-03T19:11:25.522683+00:00 19994330.290230583400 27870000.000026449561 262864330.290253341198 1 60372.799612557 2024-03-03T19:11:26.524890+00:00 19994330.290182277560 27870000.000060584396 262864330.290239155293 1 60372.799624102 2024-03-03T19:11:27.522411+00:00 19994330.290061037987 27869999.999976336956 262864330.290033668280 1 60372.799635697 2024-03-03T19:11:28.524202+00:00 19994330.290130551904 27870000.000096820295 262864330.290223687887 1 60372.799647236 2024-03-03T19:11:29.521209+00:00 19994330.290275234729 27869999.999978873879 262864330.290250420570 1 60372.799658833 2024-03-03T19:11:30.523185+00:00 19994330.290332406759 27869999.999940011650 262864330.290268719196 1 60372.799670392 2024-03-03T19:11:31.521852+00:00 19994330.290465440601 27869999.999983433634 262864330.290445178747 1 60372.799681959 2024-03-03T19:11:32.521276+00:00 19994330.290271688253 27869999.999996464700 262864330.290264457464 1 60372.799693535 2024-03-03T19:11:33.521449+00:00 19994330.290267169476 27869999.999944072217 262864330.290207535028 1 60372.799705146 2024-03-03T19:11:34.524623+00:00 19994330.290446400642 27869999.999948225915 262864330.290390938520 1 60372.799716676 2024-03-03T19:11:35.520788+00:00 19994330.290111359209 27869999.999951772392 262864330.290059447289 1 60372.799728269 2024-03-03T19:11:36.522422+00:00 19994330.290425170213 27870000.000058714300 262864330.290480196476 1 60372.799739882 2024-03-03T19:11:37.525800+00:00 19994330.290423844010 27870000.000018928200 262864330.290439069271 1 60372.799751389 2024-03-03T19:11:38.519985+00:00 19994330.290037997067 27870000.000087726861 262864330.290122032166 1 60372.799763081 2024-03-03T19:11:39.530182+00:00 19994330.290269844234 27869999.999980397522 262864330.290246546268 1 60372.799774656 2024-03-03T19:11:40.530286+00:00 19994330.290278557688 27870000.000005252659 262864330.290280103683 1 60372.799786309 2024-03-03T19:11:41.537087+00:00 19994330.290325991809 27869999.999943323433 262864330.290265619755 1 60372.799797738 2024-03-03T19:11:42.524581+00:00 19994330.290130738169 27870000.000029087067 262864330.290156126022 1 60372.799809286 2024-03-03T19:11:43.522366+00:00 19994330.290364880115 27869999.999924656004 262864330.290285855532 1 60372.799820932 2024-03-03T19:11:44.528538+00:00 19994330.290090363473 27869999.999997369945 262864330.290084034204 1 60372.799832463 2024-03-03T19:11:45.524799+00:00 19994330.290232922882 27869999.999913562089 262864330.290142804384 1 60372.799844071 2024-03-03T19:11:46.527746+00:00 19994330.290371805429 27870000.000114738941 262864330.290482848883 1 60372.799855718 2024-03-03T19:11:47.534033+00:00 19994330.290219616145 27869999.999988004565 262864330.290203928947 1 60372.799867433 2024-03-03T19:11:48.546278+00:00 19994330.290441751480 27870000.000076428056 262864330.290514469147 1 60372.799878723 2024-03-03T19:11:49.521678+00:00 19994330.290265247226 27869999.999952554703 262864330.290214121342 1 60372.799890345 2024-03-03T19:11:50.525835+00:00 19994330.290413949639 27870000.000007484108 262864330.290417730808 1 60372.799901901 2024-03-03T19:11:51.524282+00:00 19994330.290261466056 27870000.000009242445 262864330.290267020464 1 60372.799913534 2024-03-03T19:11:52.529320+00:00 19994330.290140274912 27869999.999939735979 262864330.290076315403 1 60372.799925041 2024-03-03T19:11:53.523544+00:00 19994330.290401767939 27869999.999993443489 262864330.290391504765 1 60372.799936615 2024-03-03T19:11:54.523535+00:00 19994330.290253099054 27870000.000006921589 262864330.290256321430 1 60372.799948237 2024-03-03T19:11:55.527722+00:00 19994330.290093000978 27869999.999994371086 262864330.290083676577 1 60372.799959746 2024-03-03T19:11:56.522016+00:00 19994330.290487319231 27869999.999955359846 262864330.290438979864 1 60372.799971319 2024-03-03T19:11:57.521998+00:00 19994330.290270499885 27869999.999992981553 262864330.290259778500 1 60372.799982907 2024-03-03T19:11:58.523140+00:00 19994330.290113210678 27869999.999919455498 262864330.290028959513 1 60372.799994458 2024-03-03T19:11:59.521185+00:00 19994330.290500406176 27869999.999980222434 262864330.290476918221 1 60372.800006042 2024-03-03T19:12:00.522051+00:00 19994330.290329080075 27870000.000050749630 262864330.290376126766 1 60372.800017931 2024-03-03T19:12:01.549274+00:00 19994330.290396202356 27870000.000030461699 262864330.290422976017 1 60372.800029267 2024-03-03T19:12:02.528647+00:00 19994330.290253974497 27870000.000072076917 262864330.290322333574 1 60372.800040892 2024-03-03T19:12:03.533110+00:00 19994330.290038976818 27870000.000017568469 262864330.290052860975 1 60372.800052429 2024-03-03T19:12:04.529825+00:00 19994330.290393341333 27869999.999873701483 262864330.290263354778 1 60372.800063933 2024-03-03T19:12:05.523819+00:00 19994330.290149983019 27870000.000013336539 262864330.290159642696 1 60372.800075600 2024-03-03T19:12:06.531871+00:00 19994330.290183313191 27869999.999971471727 262864330.290151089430 1 60372.800087427 2024-03-03T19:12:07.553695+00:00 19994330.290175341070 27870000.000010550022 262864330.290182203054 1 60372.800098782 2024-03-03T19:12:08.534748+00:00 19994330.290268640965 27869999.999966658652 262864330.290231585503 1 60372.800110316 2024-03-03T19:12:09.531308+00:00 19994330.290274459869 27870000.000123962760 262864330.290394753218 1 60372.800121797 2024-03-03T19:12:10.523249+00:00 19994330.290381897241 27869999.999945126474 262864330.290323346853 1 60372.800133549 2024-03-03T19:12:11.538661+00:00 19994330.290544990450 27870000.000057883561 262864330.290599167347 1 60372.800144942 2024-03-03T19:12:12.522932+00:00 19994330.290371660143 27870000.000020064414 262864330.290388017893 1 60372.800156740 2024-03-03T19:12:13.542282+00:00 19994330.290423292667 27870000.000005926937 262864330.290425539017 1 60372.800168160 2024-03-03T19:12:14.529061+00:00 19994330.290415205061 27869999.999979596585 262864330.290391087532 1 60372.800179707 2024-03-03T19:12:15.526691+00:00 19994330.290310431272 27870000.000081688166 262864330.290388435125 1 60372.800191280 2024-03-03T19:12:16.526645+00:00 19994330.290038879961 27869999.999995794147 262864330.290030986071 1 60372.800202815 2024-03-03T19:12:17.523188+00:00 19994330.290324818343 27869999.999939203262 262864330.290260314941 1 60372.800214407 2024-03-03T19:12:18.524774+00:00 19994330.290114868432 27870000.000042106956 262864330.290153294802 1 60372.800225978 2024-03-03T19:12:19.524505+00:00 19994330.290578711778 27870000.000013068318 262864330.290588080883 1 60372.800237540 2024-03-03T19:12:20.523474+00:00 19994330.290196113288 27870000.000029370189 262864330.290221810341 1 60372.800249155 2024-03-03T19:12:21.526945+00:00 19994330.290294956416 27870000.000019412488 262864330.290310651064 1 60372.800260698 2024-03-03T19:12:22.524323+00:00 19994330.290441401303 27870000.000034313649 262864330.290472000837 1 60372.800272270 2024-03-03T19:12:23.524124+00:00 19994330.290119495243 27870000.000085305423 262864330.290201097727 1 60372.800283854 2024-03-03T19:12:24.524952+00:00 19994330.290106702596 27869999.999917801470 262864330.290020823479 1 60372.800295400 2024-03-03T19:12:25.522575+00:00 19994330.290300391614 27869999.999869573861 262864330.290166288614 1 60372.800307017 2024-03-03T19:12:26.526240+00:00 19994330.290751956403 27870000.000000752509 262864330.290749013424 1 60372.800318551 2024-03-03T19:12:27.522817+00:00 19994330.290233027190 27869999.999983843416 262864330.290213167667 1 60372.800330155 2024-03-03T19:12:28.525359+00:00 19994330.290252119303 27869999.999962314963 262864330.290210753679 1 60372.800341695 2024-03-03T19:12:29.522398+00:00 19994330.290405195206 27869999.999996751547 262864330.290398240089 1 60372.800353271 2024-03-03T19:12:30.522614+00:00 19994330.290248285979 27869999.999977745116 262864330.290222316980 1 60372.800364825 2024-03-03T19:12:31.520927+00:00 19994330.290108934045 27870000.000149007887 262864330.290254235268 1 60372.800376401 2024-03-03T19:12:32.521090+00:00 19994330.290246680379 27870000.000029757619 262864330.290272712708 1 60372.800387983 2024-03-03T19:12:33.521751+00:00 19994330.290612839162 27870000.000055149198 262864330.290664285421 1 60372.800399602 2024-03-03T19:12:34.525658+00:00 19994330.290090173483 27870000.000030688941 262864330.290117174387 1 60372.800411145 2024-03-03T19:12:35.522895+00:00 19994330.290383022279 27870000.000048883259 262864330.290428191423 1 60372.800422700 2024-03-03T19:12:36.521311+00:00 19994330.290141340345 27869999.999800212681 262864330.289937853813 1 60372.800434286 2024-03-03T19:12:37.522335+00:00 19994330.290052331984 27869999.999942839146 262864330.289991468191 1 60372.800445894 2024-03-03T19:12:38.525212+00:00 19994330.290325749665 27869999.999957785010 262864330.290279865265 1 60372.800457447 2024-03-03T19:12:39.523391+00:00 19994330.290339630097 27869999.999976225197 262864330.290312141180 1 60372.800469087 2024-03-03T19:12:40.529142+00:00 19994330.290201030672 27870000.000015161932 262864330.290212512016 1 60372.800480626 2024-03-03T19:12:41.526083+00:00 19994330.290196314454 27870000.000047668815 262864330.290240287781 1 60372.800492145 2024-03-03T19:12:42.521317+00:00 19994330.290412925184 27870000.000017266721 262864330.290426492691 1 60372.800503763 2024-03-03T19:12:43.525161+00:00 19994330.290334787220 27870000.000004608184 262864330.290335714817 1 60372.800515321 2024-03-03T19:12:44.523747+00:00 19994330.290234189481 27870000.000084273517 262864330.290314763784 1 60372.800526891 2024-03-03T19:12:45.523400+00:00 19994330.290065109730 27869999.999987468123 262864330.290048897266 1 60372.800538462 2024-03-03T19:12:46.523127+00:00 19994330.290356170386 27869999.999962192029 262864330.290314644575 1 60372.800550046 2024-03-03T19:12:47.524003+00:00 19994330.290512781590 27870000.000017181039 262864330.290526241064 1 60372.800561640 2024-03-03T19:12:48.525745+00:00 19994330.290156975389 27870000.000070892274 262864330.290224194527 1 60372.800573185 2024-03-03T19:12:49.523140+00:00 19994330.290132686496 27869999.999858863652 262864330.289987862110 1 60372.800584784 2024-03-03T19:12:50.525323+00:00 19994330.290478259325 27870000.000034324825 262864330.290508896112 1 60372.800596360 2024-03-03T19:12:51.525523+00:00 19994330.290208477527 27869999.999997448176 262864330.290202230215 1 60372.800607906 2024-03-03T19:12:52.523039+00:00 19994330.290146872401 27869999.999959364533 262864330.290102541447 1 60372.800619482 2024-03-03T19:12:53.523225+00:00 19994330.290139537305 27870000.000057402998 262864330.290193229914 1 60372.800631100 2024-03-03T19:12:54.527090+00:00 19994330.290230467916 27870000.000046364963 262864330.290273129940 1 60372.800642597 2024-03-03T19:12:55.520416+00:00 19994330.290325775743 27869999.999990951270 262864330.290313005447 1 60372.800654207 2024-03-03T19:12:56.523486+00:00 19994330.290481526405 27869999.999906569719 262864330.290384411812 1 60372.800665755 2024-03-03T19:12:57.521239+00:00 19994330.290004279464 27869999.999951824546 262864330.289952427149 1 60372.800677314 2024-03-03T19:12:58.519942+00:00 19994330.290221065283 27869999.999964632094 262864330.290181994438 1 60372.800688918 2024-03-03T19:12:59.522499+00:00 19994330.290336478502 27870000.000057488680 262864330.290390282869 1 60372.800700473 2024-03-03T19:13:00.520853+00:00 19994330.290350113064 27870000.000005830079 262864330.290352255106 1 60372.800712146 2024-03-03T19:13:01.529458+00:00 19994330.290235809982 27869999.999875977635 262864330.290108084679 1 60372.800723701 2024-03-03T19:13:02.527781+00:00 19994330.290336795151 27870000.000076208264 262864330.290409296751 1 60372.800735231 2024-03-03T19:13:03.523985+00:00 19994330.290262684226 27870000.000023562461 262864330.290282547474 1 60372.800746817 2024-03-03T19:13:04.525010+00:00 19994330.290258802474 27870000.000026043504 262864330.290281146765 1 60372.800758355 2024-03-03T19:13:05.521870+00:00 19994330.290366794914 27870000.000045534223 262864330.290408641100 1 60372.800769938 2024-03-03T19:13:06.522621+00:00 19994330.290446560830 27869999.999961204827 262864330.290404051542 1 60372.800781514 2024-03-03T19:13:07.522760+00:00 19994330.290295585990 27869999.999960392714 262864330.290252268314 1 60372.800793122 2024-03-03T19:13:08.525697+00:00 19994330.290314018726 27870000.000047378242 262864330.290357708931 1 60372.800804678 2024-03-03T19:13:09.524167+00:00 19994330.290407907218 27869999.999914940447 262864330.290319144726 1 60372.800816247 2024-03-03T19:13:10.523734+00:00 19994330.290191609412 27869999.999944623560 262864330.290132552385 1 60372.800827847 2024-03-03T19:13:11.525952+00:00 19994330.290100596845 27869999.999940078706 262864330.290036976337 1 60372.800839387 2024-03-03T19:13:12.523016+00:00 19994330.290121901780 27869999.999937891960 262864330.290056109428 1 60372.800850996 2024-03-03T19:13:13.526025+00:00 19994330.290419198573 27869999.999978456646 262864330.290393948555 1 60372.800862639 2024-03-03T19:13:14.532035+00:00 19994330.290399428457 27869999.999968443066 262864330.290364176035 1 60372.800874164 2024-03-03T19:13:15.527800+00:00 19994330.290398962796 27870000.000102069229 262864330.290497332811 1 60372.800885828 2024-03-03T19:13:16.535561+00:00 19994330.290225103498 27869999.999968606979 262864330.290190041065 1 60372.800897338 2024-03-03T19:13:17.530051+00:00 19994330.290312994272 27870000.000097721815 262864330.290407031775 1 60372.800908991 2024-03-03T19:13:18.536780+00:00 19994330.290081392974 27870000.000050198287 262864330.290127873421 1 60372.800920499 2024-03-03T19:13:19.531097+00:00 19994330.290238764137 27870000.000038266182 262864330.290273338556 1 60372.800932228 2024-03-03T19:13:20.544472+00:00 19994330.290152844042 27869999.999988690019 262864330.290137827396 1 60372.800943695 2024-03-03T19:13:21.535229+00:00 19994330.290234636515 27870000.000038463622 262864330.290269404650 1 60372.800955180 2024-03-03T19:13:22.527564+00:00 19994330.290144044906 27869999.999899089336 262864330.290039449930 1 60372.800966798 2024-03-03T19:13:23.531345+00:00 19994330.290198296309 27869999.999906178564 262864330.290100783110 1 60372.800978407 2024-03-03T19:13:24.534392+00:00 19994330.290379866958 27869999.999969635159 262864330.290345788002 1 60372.800989910 2024-03-03T19:13:25.528184+00:00 19994330.290272828192 27870000.000023823231 262864330.290292948484 1 60372.801001485 2024-03-03T19:13:26.528303+00:00 19994330.290282275528 27870000.000076081604 262864330.290354669094 1 60372.801013018 2024-03-03T19:13:27.524751+00:00 19994330.290424149483 27870000.000006612390 262864330.290427058935 1 60372.801024680 2024-03-03T19:13:28.532316+00:00 19994330.290265642107 27870000.000024218112 262864330.290286183357 1 60372.801036142 2024-03-03T19:13:29.522663+00:00 19994330.290189400315 27870000.000025324523 262864330.290211021900 1 60372.801047785 2024-03-03T19:13:30.528634+00:00 19994330.290272291750 27869999.999910581857 262864330.290179193020 1 60372.801059356 2024-03-03T19:13:31.528334+00:00 19994330.290244750679 27869999.999940872192 262864330.290181934834 1 60372.801070843 2024-03-03T19:13:32.520879+00:00 19994330.290202878416 27869999.999973349273 262864330.290172547102 1 60372.801082473 2024-03-03T19:13:33.525674+00:00 19994330.290469784290 27870000.000012915581 262864330.290479004383 1 60372.801094088 2024-03-03T19:13:34.529162+00:00 19994330.290096867830 27870000.000047877431 262864330.290141046047 1 60372.801105769 2024-03-03T19:13:35.538496+00:00 19994330.290412057191 27869999.999870508909 262864330.290278881788 1 60372.801117214 2024-03-03T19:13:36.527285+00:00 19994330.290045108646 27870000.000075485557 262864330.290116906166 1 60372.801128855 2024-03-03T19:13:37.533018+00:00 19994330.290376555175 27870000.000065438449 262864330.290438294411 1 60372.801140525 2024-03-03T19:13:38.541374+00:00 19994330.290415830910 27869999.999980900437 262864330.290393024683 1 60372.801152051 2024-03-03T19:13:39.537224+00:00 19994330.290169764310 27869999.999927509576 262864330.290093600750 1 60372.801163549 2024-03-03T19:13:40.530644+00:00 19994330.290125750005 27869999.999984201044 262864330.290106266737 1 60372.801175216 2024-03-03T19:13:41.538668+00:00 19994330.290366686881 27869999.999970376492 262864330.290333360434 1 60372.801186734 2024-03-03T19:13:42.533811+00:00 19994330.290225896984 27869999.999985534698 262864330.290207743645 1 60372.801198230 2024-03-03T19:13:43.527096+00:00 19994330.290202081203 27870000.000034093857 262864330.290232479572 1 60372.801209877 2024-03-03T19:13:44.533410+00:00 19994330.290344133973 27869999.999976027757 262864330.290316462517 1 60372.801221496 2024-03-03T19:13:45.537290+00:00 19994330.290081411600 27869999.999987781048 262864330.290065497160 1 60372.801232966 2024-03-03T19:13:46.528260+00:00 19994330.290350891650 27870000.000158663839 262864330.290505856276 1 60372.801244474 2024-03-03T19:13:47.522564+00:00 19994330.290280126035 27869999.999992024153 262864330.290268450975 1 60372.801256096 2024-03-03T19:13:48.526649+00:00 19994330.290300972760 27870000.000107977539 262864330.290405243635 1 60372.801267661 2024-03-03T19:13:49.525908+00:00 19994330.290463998914 27870000.000019621104 262864330.290479898453 1 60372.801279227 2024-03-03T19:13:50.525252+00:00 19994330.290289450437 27870000.000055748969 262864330.290341526270 1 60372.801290955 2024-03-03T19:13:51.538569+00:00 19994330.290075276047 27869999.999955657870 262864330.290027230978 1 60372.801302373 2024-03-03T19:13:52.525069+00:00 19994330.290145069361 27870000.000055618584 262864330.290196985006 1 60372.801314161 2024-03-03T19:13:53.543510+00:00 19994330.290465265512 27869999.999964326620 262864330.290425896645 1 60372.801325478 2024-03-03T19:13:54.521288+00:00 19994330.290211867541 27869999.999958060682 262864330.290166229010 1 60372.801337125 2024-03-03T19:13:55.527571+00:00 19994330.290255490690 27869999.999973271042 262864330.290225058794 1 60372.801348781 2024-03-03T19:13:56.534691+00:00 19994330.290241546929 27869999.999975372106 262864330.290213227272 1 60372.801360259 2024-03-03T19:13:57.526375+00:00 19994330.290384352207 27869999.999932937324 262864330.290313601494 1 60372.801371793 2024-03-03T19:13:58.522929+00:00 19994330.290290817618 27870000.000002332032 262864330.290289461613 1 60372.801383453 2024-03-03T19:13:59.530347+00:00 19994330.290290959179 27870000.000024314970 262864330.290311574936 1 60372.801395011 2024-03-03T19:14:00.528975+00:00 19994330.290306590497 27869999.999983325601 262864330.290286213160 1 60372.801406807 2024-03-03T19:14:01.548136+00:00 19994330.290429916233 27870000.000001464039 262864330.290427684784 1 60372.801418206 2024-03-03T19:14:02.532951+00:00 19994330.290131699294 27870000.000054024160 262864330.290182024240 1 60372.801429762 2024-03-03T19:14:03.531427+00:00 19994330.290382243693 27870000.000050630420 262864330.290429174900 1 60372.801441361 2024-03-03T19:14:04.533579+00:00 19994330.290147371590 27869999.999984588474 262864330.290128260851 1 60372.801452783 2024-03-03T19:14:05.520471+00:00 19994330.290166556835 27870000.000047247857 262864330.290210098028 1 60372.801464434 2024-03-03T19:14:06.527107+00:00 19994330.290187411010 27870000.000005807728 262864330.290189534426 1 60372.801476067 2024-03-03T19:14:07.532162+00:00 19994330.290085554123 27870000.000033706427 262864330.290115565062 1 60372.801487661 2024-03-03T19:14:08.533876+00:00 19994330.290418788791 27869999.999949518591 262864330.290364623070 1 60372.801499153 2024-03-03T19:14:09.526841+00:00 19994330.290793571621 27870000.000052317977 262864330.290842205286 1 60372.801510771 2024-03-03T19:14:10.530605+00:00 19994330.290097121149 27870000.000051427633 262864330.290144860744 1 60372.801522329 2024-03-03T19:14:11.529197+00:00 19994330.290067903697 27870000.000044904649 262864330.290109127760 1 60372.801533854 2024-03-03T19:14:12.524950+00:00 19994330.290389046073 27870000.000000696629 262864330.290386021137 1 60372.801545416 2024-03-03T19:14:13.523974+00:00 19994330.290220003575 27870000.000007461756 262864330.290223747492 1 60372.801557040 2024-03-03T19:14:14.528240+00:00 19994330.290273163468 27869999.999931704253 262864330.290201157331 1 60372.801568574 2024-03-03T19:14:15.524831+00:00 19994330.290053389966 27869999.999986160547 262864330.290035873652 1 60372.801580121 2024-03-03T19:14:16.522489+00:00 19994330.290394432843 27869999.999858085066 262864330.290248811245 1 60372.801591692 2024-03-03T19:14:17.522145+00:00 19994330.290449988097 27870000.000039890409 262864330.290486156940 1 60372.801603271 2024-03-03T19:14:18.522594+00:00 19994330.290127672255 27869999.999866526574 262864330.289990484715 1 60372.801614822 2024-03-03T19:14:19.520644+00:00 19994330.290144197643 27869999.999978378415 262864330.290118873119 1 60372.801626398 2024-03-03T19:14:20.520831+00:00 19994330.290126822889 27869999.999960884452 262864330.290084034204 1 60372.801638039 2024-03-03T19:14:21.526577+00:00 19994330.290352456272 27870000.000050790608 262864330.290399551392 1 60372.801649540 2024-03-03T19:14:22.520216+00:00 19994330.290220491588 27870000.000034023076 262864330.290250837803 1 60372.801661123 2024-03-03T19:14:23.520990+00:00 19994330.290334828198 27870000.000040035695 262864330.290371149778 1 60372.801672718 2024-03-03T19:14:24.522836+00:00 19994330.290006201714 27869999.999967399985 262864330.289969891310 1 60372.801684322 2024-03-03T19:14:25.525407+00:00 19994330.290431428701 27870000.000043511391 262864330.290471255779 1 60372.801695841 2024-03-03T19:14:26.520670+00:00 19994330.290067542344 27869999.999915555120 262864330.289979398251 1 60372.801707421 2024-03-03T19:14:27.521210+00:00 19994330.290374420583 27870000.000134885311 262864330.290505617857 1 60372.801719029 2024-03-03T19:14:28.524040+00:00 19994330.290239069611 27870000.000020042062 262864330.290255397558 1 60372.801730601 2024-03-03T19:14:29.523911+00:00 19994330.290292035788 27870000.000030819327 262864330.290319144726 1 60372.801742167 2024-03-03T19:14:30.523268+00:00 19994330.290217164904 27870000.000020701438 262864330.290234178305 1 60372.801753740 2024-03-03T19:14:31.523148+00:00 19994330.290280010551 27870000.000025931746 262864330.290302246809 1 60372.801765285 2024-03-03T19:14:32.520622+00:00 19994330.290311232209 27870000.000016011298 262864330.290323555470 1 60372.801776875 2024-03-03T19:14:33.521963+00:00 19994330.290210265666 27870000.000110380352 262864330.290316969156 1 60372.801788448 2024-03-03T19:14:34.521914+00:00 19994330.290287528187 27870000.000030059367 262864330.290313899517 1 60372.801800044 2024-03-03T19:14:35.523788+00:00 19994330.290122676641 27870000.000059034675 262864330.290178030729 1 60372.801811615 2024-03-03T19:14:36.523530+00:00 19994330.290094662458 27869999.999981440604 262864330.290072411299 1 60372.801823185 2024-03-03T19:14:37.523189+00:00 19994330.290286570787 27869999.999985493720 262864330.290268361568 1 60372.801834795 2024-03-03T19:14:38.526287+00:00 19994330.290382973850 27869999.999984204769 262864330.290363490582 1 60372.801846366 2024-03-03T19:14:39.526017+00:00 19994330.290227629244 27869999.999953418970 262864330.290177345276 1 60372.801857894 2024-03-03T19:14:40.522082+00:00 19994330.290254190564 27869999.999970339239 262864330.290220856667 1 60372.801869466 2024-03-03T19:14:41.521831+00:00 19994330.290242735296 27870000.000008262694 262864330.290247291327 1 60372.801881044 2024-03-03T19:14:42.522231+00:00 19994330.290131043643 27870000.000005085021 262864330.290132433176 1 60372.801892618 2024-03-03T19:14:43.522176+00:00 19994330.290163382888 27869999.999932400882 262864330.290092110634 1 60372.801904220 2024-03-03T19:14:44.524621+00:00 19994330.290491193533 27870000.000051125884 262864330.290538638830 1 60372.801915895 2024-03-03T19:14:45.533346+00:00 19994330.290488239378 27870000.000035710633 262864330.290520250797 1 60372.801927460 2024-03-03T19:14:46.532598+00:00 19994330.290152203292 27869999.999981187284 262864330.290129691362 1 60372.801938967 2024-03-03T19:14:47.526769+00:00 19994330.290332887322 27869999.999914150685 262864330.290243327618 1 60372.801950565 2024-03-03T19:14:48.528831+00:00 19994330.290246099234 27869999.999919213355 262864330.290161609650 1 60372.801962078 2024-03-03T19:14:49.523535+00:00 19994330.290413040668 27870000.000073611736 262864330.290482968092 1 60372.801973746 2024-03-03T19:14:50.531659+00:00 19994330.290431052446 27870000.000027429312 262864330.290454775095 1 60372.801985222 2024-03-03T19:14:51.523174+00:00 19994330.290236603469 27869999.999961137772 262864330.290194034576 1 60372.801996860 2024-03-03T19:14:52.528726+00:00 19994330.290350321680 27870000.000100947917 262864330.290447562933 1 60372.802008376 2024-03-03T19:14:53.523660+00:00 19994330.290287028998 27869999.999962765723 262864330.290246099234 1 60372.802020063 2024-03-03T19:14:54.533407+00:00 19994330.290309522301 27870000.000008132309 262864330.290313959122 1 60372.802031541 2024-03-03T19:14:55.525135+00:00 19994330.290348950773 27870000.000022083521 262864330.290367335081 1 60372.802043173 2024-03-03T19:14:56.530109+00:00 19994330.290414437652 27870000.000053476542 262864330.290464222431 1 60372.802054693 2024-03-03T19:14:57.525481+00:00 19994330.289979685098 27869999.999993901700 262864330.289969891310 1 60372.802066406 2024-03-03T19:14:58.537484+00:00 19994330.290583636612 27869999.999971121550 262864330.290551066399 1 60372.802077821 2024-03-03T19:14:59.523677+00:00 19994330.290225181729 27869999.999974578619 262864330.290196061134 1 60372.802089412 2024-03-03T19:15:00.525205+00:00 19994330.290250170976 27869999.999967560172 262864330.290214061737 1 60372.802101213 2024-03-03T19:15:01.544837+00:00 19994330.290403444320 27869999.999932873994 262864330.290332645178 1 60372.802112695 2024-03-03T19:15:02.536864+00:00 19994330.290407210588 27870000.000003997236 262864330.290407508612 1 60372.802124214 2024-03-03T19:15:03.532072+00:00 19994330.290099915117 27869999.999944061041 262864330.290040284395 1 60372.802135821 2024-03-03T19:15:04.534879+00:00 19994330.290287643671 27869999.999952588230 262864330.290236532688 1 60372.802147310 2024-03-03T19:15:05.527574+00:00 19994330.290437549353 27869999.999921895564 262864330.290355741978 1 60372.802158950 2024-03-03T19:15:06.533249+00:00 19994330.290208913386 27870000.000016488135 262864330.290221691132 1 60372.802170468 2024-03-03T19:15:07.528419+00:00 19994330.290073644370 27869999.999994408339 262864330.290064334869 1 60372.802181990 2024-03-03T19:15:08.523909+00:00 19994330.290297642350 27869999.999978400767 262864330.290272355080 1 60372.802193566 2024-03-03T19:15:09.524078+00:00 19994330.290382485837 27869999.999964054674 262864330.290342837572 1 60372.802205141 2024-03-03T19:15:10.524197+00:00 19994330.290000237525 27869999.999954685569 262864330.289951235056 1 60372.802216701 2024-03-03T19:15:11.522933+00:00 19994330.290484055877 27869999.999949470162 262864330.290429830551 1 60372.802228454 2024-03-03T19:15:12.538434+00:00 19994330.290044870228 27869999.999987468123 262864330.290028661489 1 60372.802239957 2024-03-03T19:15:13.532285+00:00 19994330.290308985859 27870000.000031080097 262864330.290336370468 1 60372.802251411 2024-03-03T19:15:14.521858+00:00 19994330.290134567767 27869999.999956756830 262864330.290087640285 1 60372.802263057 2024-03-03T19:15:15.528106+00:00 19994330.290147263557 27870000.000058889389 262864330.290202468634 1 60372.802274598 2024-03-03T19:15:16.525257+00:00 19994330.290286276489 27870000.000030115247 262864330.290312677622 1 60372.802286126 2024-03-03T19:15:17.521301+00:00 19994330.290333937854 27870000.000076316297 262864330.290406554937 1 60372.802297694 2024-03-03T19:15:18.520753+00:00 19994330.290408164263 27870000.000009503216 262864330.290413975716 1 60372.802309310 2024-03-03T19:15:19.524356+00:00 19994330.290149219334 27869999.999882366508 262864330.290027886629 1 60372.802320845 2024-03-03T19:15:20.521061+00:00 19994330.290345709771 27870000.000005204231 262864330.290347218513 1 60372.802332460 2024-03-03T19:15:21.524566+00:00 19994330.290183745325 27869999.999969694763 262864330.290149748325 1 60372.802344034 2024-03-03T19:15:22.524559+00:00 19994330.290363129228 27870000.000028766692 262864330.290388196707 1 60372.802355549 2024-03-03T19:15:23.519474+00:00 19994330.290412202477 27869999.999982893467 262864330.290391385555 1 60372.802367193 2024-03-03T19:15:24.525454+00:00 19994330.290173403919 27869999.999999668449 262864330.290169388056 1 60372.802378728 2024-03-03T19:15:25.522067+00:00 19994330.290248606354 27869999.999952167273 262864330.290197074413 1 60372.802390294 2024-03-03T19:15:26.521427+00:00 19994330.290185734630 27870000.000016793609 262864330.290198862553 1 60372.802401948 2024-03-03T19:15:27.528333+00:00 19994330.290518034250 27870000.000012584031 262864330.290526926517 1 60372.802413477 2024-03-03T19:15:28.524373+00:00 19994330.290167916566 27870000.000028509647 262864330.290192753077 1 60372.802425023 2024-03-03T19:15:29.521976+00:00 19994330.290149934590 27869999.999967996031 262864330.290114223957 1 60372.802436584 2024-03-03T19:15:30.520839+00:00 19994330.290587898344 27869999.999921161681 262864330.290505379438 1 60372.802448177 2024-03-03T19:15:31.522484+00:00 19994330.290321666747 27870000.000023894012 262864330.290341883898 1 60372.802459759 2024-03-03T19:15:32.523145+00:00 19994330.290310863405 27869999.999961026013 262864330.290268182755 1 60372.802471333 2024-03-03T19:15:33.523174+00:00 19994330.290199063718 27870000.000033151358 262864330.290228515863 1 60372.802482898 2024-03-03T19:15:34.522437+00:00 19994330.290695056319 27870000.000033091754 262864330.290724456310 1 60372.802494547 2024-03-03T19:15:35.528854+00:00 19994330.290169939399 27869999.999999105930 262864330.290165364742 1 60372.802506156 2024-03-03T19:15:36.531889+00:00 19994330.290155459195 27870000.000052768737 262864330.290204554796 1 60372.802517617 2024-03-03T19:15:37.522103+00:00 19994330.290384542197 27869999.999939244241 262864330.290320068598 1 60372.802529188 2024-03-03T19:15:38.521881+00:00 19994330.290138430893 27870000.000063728541 262864330.290198445320 1 60372.802540757 2024-03-03T19:15:39.521423+00:00 19994330.290507506579 27870000.000003617257 262864330.290507405996 1 60372.802552361 2024-03-03T19:15:40.523973+00:00 19994330.290241580456 27869999.999990276992 262864330.290228158236 1 60372.802563913 2024-03-03T19:15:41.522049+00:00 19994330.290341034532 27869999.999964911491 262864330.290302276611 1 60372.802575521 2024-03-03T19:15:42.525049+00:00 19994330.290252473205 27869999.999979488552 262864330.290228277445 1 60372.802587087 2024-03-03T19:15:43.524318+00:00 19994330.290324427187 27869999.999975822866 262864330.290296554565 1 60372.802598684 2024-03-03T19:15:44.526307+00:00 19994330.290317375213 27870000.000030536205 262864330.290344238281 1 60372.802610289 2024-03-03T19:15:45.528967+00:00 19994330.290164660662 27870000.000012911856 262864330.290173858404 1 60372.802621807 2024-03-03T19:15:46.524104+00:00 19994330.290237441659 27870000.000005204231 262864330.290238976479 1 60372.802633478 2024-03-03T19:15:47.532511+00:00 19994330.290169928223 27870000.000080063939 262864330.290246278048 1 60372.802644991 2024-03-03T19:15:48.527230+00:00 19994330.290342334658 27870000.000003952533 262864330.290342599154 1 60372.802656638 2024-03-03T19:15:49.533472+00:00 19994330.290221121162 27869999.999911133200 262864330.290128558874 1 60372.802668246 2024-03-03T19:15:50.536490+00:00 19994330.290433231741 27870000.000056654215 262864330.290486186743 1 60372.802679765 2024-03-03T19:15:51.531702+00:00 19994330.290220517665 27870000.000004619360 262864330.290221452713 1 60372.802691357 2024-03-03T19:15:52.533259+00:00 19994330.290342282504 27870000.000005867332 262864330.290344446898 1 60372.802702890 2024-03-03T19:15:53.529678+00:00 19994330.290433466434 27869999.999959401786 262864330.290389180183 1 60372.802714578 2024-03-03T19:15:54.539511+00:00 19994330.290224272758 27869999.999939411879 262864330.290160000324 1 60372.802726192 2024-03-03T19:15:55.542993+00:00 19994330.290310021490 27869999.999981772155 262864330.290288090706 1 60372.802737669 2024-03-03T19:15:56.534570+00:00 19994330.290428139269 27870000.000091690570 262864330.290516138077 1 60372.802749183 2024-03-03T19:15:57.529448+00:00 19994330.290115345269 27870000.000100232661 262864330.290211886168 1 60372.802760815 2024-03-03T19:15:58.534431+00:00 19994330.290218949318 27870000.000037692487 262864330.290252953768 1 60372.802772278 2024-03-03T19:15:59.524842+00:00 19994330.290217868984 27869999.999982312322 262864330.290196478367 1 60372.802783853 2024-03-03T19:16:00.524911+00:00 19994330.290306508541 27869999.999997254461 262864330.290300071239 1 60372.802795621 2024-03-03T19:16:01.541636+00:00 19994330.290183536708 27869999.999987680465 262864330.290167540312 1 60372.802807051 2024-03-03T19:16:02.529212+00:00 19994330.290163017809 27870000.000020910054 262864330.290180236101 1 60372.802818609 2024-03-03T19:16:03.527858+00:00 19994330.290406323969 27870000.000028792769 262864330.290431410074 1 60372.802830161 2024-03-03T19:16:04.525870+00:00 19994330.290290124714 27869999.999921657145 262864330.290208071470 1 60372.802841733 2024-03-03T19:16:05.525758+00:00 19994330.290240045637 27870000.000002194196 262864330.290238559246 1 60372.802853331 2024-03-03T19:16:06.527750+00:00 19994330.290396515280 27870000.000008419156 262864330.290401220322 1 60372.802864913 2024-03-03T19:16:07.528525+00:00 19994330.290302503854 27870000.000031534582 262864330.290330350399 1 60372.802876502 2024-03-03T19:16:08.529748+00:00 19994330.290313899517 27870000.000031262636 262864330.290341466665 1 60372.802888073 2024-03-03T19:16:09.529506+00:00 19994330.290092613548 27870000.000017937273 262864330.290106862783 1 60372.802899624 2024-03-03T19:16:10.527482+00:00 19994330.290212523192 27870000.000056616962 262864330.290265440941 1 60372.802911141 2024-03-03T19:16:11.522599+00:00 19994330.290275812149 27870000.000019829720 262864330.290291935205 1 60372.802922720 2024-03-03T19:16:12.523035+00:00 19994330.290176220238 27869999.999978601933 262864330.290151119232 1 60372.802934356 2024-03-03T19:16:13.528331+00:00 19994330.290201991796 27869999.999976590276 262864330.290174871683 1 60372.802945923 2024-03-03T19:16:14.527763+00:00 19994330.290212344378 27870000.000046309084 262864330.290254950523 1 60372.802957428 2024-03-03T19:16:15.521759+00:00 19994330.290530115366 27869999.999850593507 262864330.290377020836 1 60372.802969171 2024-03-03T19:16:16.536404+00:00 19994330.290131065995 27870000.000077866018 262864330.290205240250 1 60372.802980565 2024-03-03T19:16:17.520768+00:00 19994330.290496062487 27870000.000039957464 262864330.290532320738 1 60372.802992140 2024-03-03T19:16:18.520942+00:00 19994330.290154915303 27870000.000084716827 262864330.290235936642 1 60372.803003777 2024-03-03T19:16:19.526315+00:00 19994330.290235739201 27869999.999973312020 262864330.290205329657 1 60372.803015563 2024-03-03T19:16:20.544622+00:00 19994330.290511712432 27870000.000070147216 262864330.290578186512 1 60372.803026968 2024-03-03T19:16:21.530062+00:00 19994330.290249262005 27870000.000017669052 262864330.290263235569 1 60372.803038462 2024-03-03T19:16:22.523134+00:00 19994330.290205474943 27870000.000005297363 262864330.290207087994 1 60372.803050147 2024-03-03T19:16:23.532732+00:00 19994330.290396884084 27869999.999990988523 262864330.290384173393 1 60372.803061618 2024-03-03T19:16:24.523840+00:00 19994330.290293045342 27870000.000004954636 262864330.290294289589 1 60372.803073198 2024-03-03T19:16:25.524305+00:00 19994330.290403880179 27869999.999955013394 262864330.290355175734 1 60372.803084794 2024-03-03T19:16:26.526192+00:00 19994330.290263779461 27869999.999941825867 262864330.290201902390 1 60372.803096390 2024-03-03T19:16:27.528096+00:00 19994330.290341101587 27870000.000023130327 262864330.290360540152 1 60372.803108038 2024-03-03T19:16:28.534497+00:00 19994330.290518105030 27870000.000008191913 262864330.290522605181 1 60372.803119513 2024-03-03T19:16:29.525886+00:00 19994330.290236521512 27869999.999961532652 262864330.290194362402 1 60372.803131056 2024-03-03T19:16:30.523193+00:00 19994330.290135271847 27869999.999990586191 262864330.290122151375 1 60372.803142635 2024-03-03T19:16:31.523701+00:00 19994330.290353104472 27870000.000044647604 262864330.290394067764 1 60372.803154194 2024-03-03T19:16:32.522347+00:00 19994330.290187459439 27870000.000027604401 262864330.290211349726 1 60372.803165772 2024-03-03T19:16:33.522730+00:00 19994330.290201090276 27870000.000006131828 262864330.290203541517 1 60372.803177406 2024-03-03T19:16:34.527834+00:00 19994330.290656041354 27870000.000040940940 262864330.290693283081 1 60372.803188981 2024-03-03T19:16:35.528018+00:00 19994330.290280953050 27869999.999940738082 262864330.290217995644 1 60372.803200512 2024-03-03T19:16:36.524223+00:00 19994330.290281806141 27869999.999992739409 262864330.290270835161 1 60372.803212783 2024-03-03T19:16:37.584500+00:00 19994330.290062684566 27869999.999925255775 262864330.289984256029 1 60372.803223684 2024-03-03T19:16:38.526306+00:00 19994330.290253434330 27869999.999940417707 262864330.290190160275 1 60372.803235240 2024-03-03T19:16:39.524784+00:00 19994330.290413919836 27870000.000113025308 262864330.290523231030 1 60372.803246786 2024-03-03T19:16:40.522310+00:00 19994330.290249310434 27870000.000155650079 262864330.290401279926 1 60372.803258348 2024-03-03T19:16:41.521292+00:00 19994330.290478482842 27870000.000067017972 262864330.290541827679 1 60372.803269923 2024-03-03T19:16:42.521377+00:00 19994330.290123615414 27869999.999976143241 262864330.290096074343 1 60372.803281489 2024-03-03T19:16:43.520681+00:00 19994330.290375798941 27870000.000063009560 262864330.290435105562 1 60372.803293069 2024-03-03T19:16:44.521185+00:00 19994330.290276292711 27870000.000037506223 262864330.290310084820 1 60372.803304674 2024-03-03T19:16:45.523866+00:00 19994330.290666401386 27870000.000008713454 262864330.290671408176 1 60372.803316221 2024-03-03T19:16:46.521444+00:00 19994330.290152583271 27869999.999958574772 262864330.290107458830 1 60372.803327902 2024-03-03T19:16:47.530725+00:00 19994330.290137328207 27870000.000023823231 262864330.290157437325 1 60372.803339523 2024-03-03T19:16:48.534763+00:00 19994330.289970986545 27869999.999916981906 262864330.289884269238 1 60372.803350982 2024-03-03T19:16:49.524874+00:00 19994330.290310584009 27869999.999972283840 262864330.290279179811 1 60372.803362703 2024-03-03T19:16:50.537579+00:00 19994330.290313672274 27869999.999964427203 262864330.290274381638 1 60372.803374366 2024-03-03T19:16:51.545249+00:00 19994330.290246415883 27870000.000031743199 262864330.290274471045 1 60372.803385764 2024-03-03T19:16:52.530013+00:00 19994330.290211405605 27870000.000050291419 262864330.290258020163 1 60372.803397285 2024-03-03T19:16:53.525444+00:00 19994330.290199823678 27870000.000081181526 262864330.290277302265 1 60372.803408929 2024-03-03T19:16:54.531464+00:00 19994330.290372125804 27869999.999976970255 262864330.290345400572 1 60372.803420440 2024-03-03T19:16:55.526002+00:00 19994330.290168922395 27869999.999980922788 262864330.290146142244 1 60372.803432098 2024-03-03T19:16:56.533285+00:00 19994330.290269024670 27870000.000007361174 262864330.290272682905 1 60372.803443636 2024-03-03T19:16:57.530161+00:00 19994330.290367882699 27869999.999917197973 262864330.290281385183 1 60372.803455121 2024-03-03T19:16:58.522477+00:00 19994330.290232039988 27869999.999924346805 262864330.290152698755 1 60372.803466743 2024-03-03T19:16:59.526603+00:00 19994330.290332097560 27869999.999969244003 262864330.290297657251 1 60372.803478439 2024-03-03T19:17:00.537108+00:00 19994330.289934691042 27869999.999948568642 262864330.289879560471 1 60372.803490109 2024-03-03T19:17:01.545443+00:00 19994330.290525574237 27870000.000050093979 262864330.290571987629 1 60372.803501507 2024-03-03T19:17:02.530231+00:00 19994330.290171518922 27870000.000125322491 262864330.290293157101 1 60372.803513037 2024-03-03T19:17:03.526414+00:00 19994330.290269482881 27870000.000080462545 262864330.290346264839 1 60372.803524609 2024-03-03T19:17:04.526234+00:00 19994330.290329642594 27869999.999922689050 262864330.290248632431 1 60372.803536172 2024-03-03T19:17:05.525228+00:00 19994330.290255799890 27870000.000026155263 262864330.290278255939 1 60372.803547711 2024-03-03T19:17:06.522255+00:00 19994330.290263459086 27869999.999994345009 262864330.290254116058 1 60372.803559317 2024-03-03T19:17:07.524998+00:00 19994330.290421999991 27869999.999901432544 262864330.290319740772 1 60372.803570845 2024-03-03T19:17:08.521045+00:00 19994330.290511626750 27869999.999955147505 262864330.290463089943 1 60372.803582442 2024-03-03T19:17:09.522996+00:00 19994330.290044154972 27869999.999902706593 262864330.289943158627 1 60372.803594037 2024-03-03T19:17:10.524819+00:00 19994330.290389735252 27869999.999955747277 262864330.290341794491 1 60372.803605595 2024-03-03T19:17:11.523380+00:00 19994330.290246672928 27870000.000018130988 262864330.290261089802 1 60372.803617137 2024-03-03T19:17:12.520629+00:00 19994330.290301907808 27870000.000050254166 262864330.290348470211 1 60372.803628860 2024-03-03T19:17:13.533492+00:00 19994330.290075119585 27870000.000060670078 262864330.290132105350 1 60372.803640548 2024-03-03T19:17:14.543379+00:00 19994330.290263790637 27870000.000025160611 262864330.290285259485 1 60372.803651890 2024-03-03T19:17:15.523308+00:00 19994330.290044393390 27869999.999991111457 262864330.290031820536 1 60372.803663530 2024-03-03T19:17:16.529042+00:00 19994330.290439274162 27870000.000015497208 262864330.290451079607 1 60372.803675148 2024-03-03T19:17:17.532805+00:00 19994330.289920188487 27869999.999996583909 262864330.289913058281 1 60372.803686759 2024-03-03T19:17:18.535976+00:00 19994330.290522731841 27869999.999904196709 262864330.290423214436 1 60372.803698285 2024-03-03T19:17:19.531768+00:00 19994330.290210224688 27869999.999950788915 262864330.290157318115 1 60372.803709824 2024-03-03T19:17:20.528796+00:00 19994330.290294028819 27869999.999917499721 262864330.290207833052 1 60372.803721355 2024-03-03T19:17:21.525051+00:00 19994330.290260348469 27869999.999941937625 262864330.290198594332 1 60372.803733065 2024-03-03T19:17:22.536819+00:00 19994330.290242381394 27869999.999927584082 262864330.290166258812 1 60372.803744580 2024-03-03T19:17:23.531674+00:00 19994330.290228512138 27869999.999984748662 262864330.290209561586 1 60372.803756117 2024-03-03T19:17:24.528510+00:00 19994330.290409304202 27870000.000037979335 262864330.290443569422 1 60372.803767743 2024-03-03T19:17:25.532986+00:00 19994330.290198929608 27870000.000027157366 262864330.290222376585 1 60372.803779275 2024-03-03T19:17:26.529364+00:00 19994330.290320530534 27870000.000077378005 262864330.290394186974 1 60372.803790853 2024-03-03T19:17:27.529727+00:00 19994330.289995077997 27870000.000010941178 262864330.290002316236 1 60372.803802487 2024-03-03T19:17:28.534883+00:00 19994330.290290232748 27869999.999981649220 262864330.290268182755 1 60372.803813958 2024-03-03T19:17:29.525956+00:00 19994330.290402989835 27869999.999996129423 262864330.290395408869 1 60372.803825669 2024-03-03T19:17:30.537847+00:00 19994330.290267866105 27869999.999990351498 262864330.290254503489 1 60372.803837148 2024-03-03T19:17:31.529527+00:00 19994330.290204621851 27869999.999972742051 262864330.290173649788 1 60372.803848738 2024-03-03T19:17:32.530991+00:00 19994330.290091440082 27869999.999914940447 262864330.290002703667 1 60372.803860407 2024-03-03T19:17:33.539168+00:00 19994330.290326837450 27870000.000030387193 262864330.290353536606 1 60372.803871844 2024-03-03T19:17:34.527318+00:00 19994330.290114328265 27870000.000010136515 262864330.290120780468 1 60372.803883399 2024-03-03T19:17:35.525708+00:00 19994330.290306400508 27869999.999983046204 262864330.290285736322 1 60372.803895009 2024-03-03T19:17:36.528747+00:00 19994330.290591873229 27870000.000041268766 262864330.290629446507 1 60372.803906554 2024-03-03T19:17:37.526276+00:00 19994330.290196951479 27869999.999994065613 262864330.290187329054 1 60372.803918137 2024-03-03T19:17:38.527011+00:00 19994330.290313430130 27870000.000008281320 262864330.290318012238 1 60372.803929727 2024-03-03T19:17:39.528405+00:00 19994330.290246184915 27869999.999966908246 262864330.290209412575 1 60372.803941390 2024-03-03T19:17:40.536098+00:00 19994330.290310852230 27869999.999990545213 262864330.290297716856 1 60372.803952952 2024-03-03T19:17:41.535025+00:00 19994330.289985079318 27870000.000089533627 262864330.290070921183 1 60372.803964725 2024-03-03T19:17:42.552213+00:00 19994330.290595408529 27870000.000019565225 262864330.290611267090 1 60372.803976049 2024-03-03T19:17:43.530659+00:00 19994330.289742406458 27870000.000011552125 262864330.289750277996 1 60372.803987658 2024-03-03T19:17:44.533657+00:00 19994330.290444951504 27869999.999988552183 262864330.290429800749 1 60372.803999124 2024-03-03T19:17:45.524313+00:00 19994330.290143631399 27870000.000041224062 262864330.290181159973 1 60372.804010745 2024-03-03T19:17:46.528395+00:00 19994330.290410190821 27870000.000087969005 262864330.290494471788 1 60372.804022380 2024-03-03T19:17:47.533625+00:00 19994330.290298432112 27869999.999977946281 262864330.290272682905 1 60372.804033895 2024-03-03T19:17:48.528475+00:00 19994330.290338419378 27869999.999995473772 262864330.290330201387 1 60372.804045441 2024-03-03T19:17:49.526073+00:00 19994330.290164280683 27869999.999872304499 262864330.290032893419 1 60372.804056987 2024-03-03T19:17:50.523696+00:00 19994330.290344856679 27869999.999971635640 262864330.290312796831 1 60372.804068724 2024-03-03T19:17:51.537722+00:00 19994330.290628861636 27870000.000028382987 262864330.290653526783 1 60372.804080232 2024-03-03T19:17:52.531994+00:00 19994330.290131609887 27870000.000034250319 262864330.290162146091 1 60372.804091858 2024-03-03T19:17:53.536542+00:00 19994330.290218766779 27869999.999957766384 262864330.290172845125 1 60372.804103387 2024-03-03T19:17:54.532579+00:00 19994330.290384016931 27869999.999910507351 262864330.290290832520 1 60372.804114923 2024-03-03T19:17:55.529339+00:00 19994330.290104649961 27870000.000017262995 262864330.290118217468 1 60372.804126596 2024-03-03T19:17:56.537887+00:00 19994330.290342979133 27869999.999990545213 262864330.290329843760 1 60372.804138142 2024-03-03T19:17:57.535486+00:00 19994330.290350072086 27869999.999990701675 262864330.290337085724 1 60372.804149712 2024-03-03T19:17:58.535143+00:00 19994330.290440071374 27870000.000006500632 262864330.290442883968 1 60372.804161264 2024-03-03T19:17:59.533166+00:00 19994330.290362000465 27869999.999880999327 262864330.290239304304 1 60372.804172905 2024-03-03T19:18:00.539001+00:00 19994330.290272969753 27870000.000162206590 262864330.290431499481 1 60372.804184625 2024-03-03T19:18:01.551597+00:00 19994330.290288154036 27870000.000006064773 262864330.290290534496 1 60372.804195922 2024-03-03T19:18:02.527698+00:00 19994330.290307708085 27869999.999994009733 262864330.290298014879 1 60372.804207422 2024-03-03T19:18:03.521228+00:00 19994330.290285415947 27869999.999981380999 262864330.290263086557 1 60372.804219043 2024-03-03T19:18:04.525303+00:00 19994330.290243521333 27869999.999954894185 262864330.290194690228 1 60372.804230690 2024-03-03T19:18:05.531614+00:00 19994330.290367431939 27870000.000040337443 262864330.290404081345 1 60372.804242191 2024-03-03T19:18:06.525292+00:00 19994330.290288478136 27870000.000026021153 262864330.290310800076 1 60372.804253739 2024-03-03T19:18:07.523056+00:00 19994330.290232468396 27870000.000017810613 262864330.290246605873 1 60372.804265293 2024-03-03T19:18:08.521306+00:00 19994330.290345579386 27870000.000075973570 262864330.290417850018 1 60372.804276915 2024-03-03T19:18:09.525449+00:00 19994330.290340889245 27870000.000138055533 262864330.290475249290 1 60372.804288550 2024-03-03T19:18:10.530758+00:00 19994330.290666427463 27870000.000061396509 262864330.290724128485 1 60372.804300028 2024-03-03T19:18:11.522464+00:00 19994330.290049865842 27870000.000083051622 262864330.290129244328 1 60372.804311624 2024-03-03T19:18:12.524333+00:00 19994330.290412999690 27869999.999870054424 262864330.290279358625 1 60372.804323205 2024-03-03T19:18:13.524877+00:00 19994330.290556021035 27869999.999961763620 262864330.290514081717 1 60372.804334742 2024-03-03T19:18:14.521722+00:00 19994330.290109891444 27870000.000010091811 262864330.290116310120 1 60372.804346330 2024-03-03T19:18:15.522871+00:00 19994330.290372267365 27869999.999998819083 262864330.290367364883 1 60372.804357918 2024-03-03T19:18:16.524167+00:00 19994330.290209762752 27869999.999888483435 262864330.290094554424 1 60372.804369457 2024-03-03T19:18:17.521100+00:00 19994330.290148343891 27869999.999955728650 262864330.290100365877 1 60372.804381068 2024-03-03T19:18:18.524241+00:00 19994330.290668260306 27870000.000065371394 262864330.290729939938 1 60372.804392642 2024-03-03T19:18:19.524299+00:00 19994330.290092069656 27870000.000008787960 262864330.290097177029 1 60372.804404210 2024-03-03T19:18:20.523742+00:00 19994330.290251690894 27870000.000045102090 262864330.290293097496 1 60372.804415781 2024-03-03T19:18:21.523501+00:00 19994330.290515750647 27869999.999958515167 262864330.290470570326 1 60372.804427333 2024-03-03T19:18:22.521539+00:00 19994330.290220990777 27869999.999956361949 262864330.290173649788 1 60372.804438908 2024-03-03T19:18:23.521642+00:00 19994330.290176223963 27869999.999896373600 262864330.290068894625 1 60372.804450514 2024-03-03T19:18:24.524410+00:00 19994330.290194973350 27870000.000109091401 262864330.290300369263 1 60372.804462064 2024-03-03T19:18:25.522349+00:00 19994330.290377452970 27869999.999999366701 262864330.290373146534 1 60372.804473632 2024-03-03T19:18:26.521837+00:00 19994330.290358256549 27869999.999939400703 262864330.290293961763 1 60372.804485241 2024-03-03T19:18:27.524864+00:00 19994330.290255498141 27869999.999998487532 262864330.290250271559 1 60372.804496789 2024-03-03T19:18:28.522597+00:00 19994330.290436066687 27870000.000008102506 262864330.290440469980 1 60372.804508420 2024-03-03T19:18:29.527483+00:00 19994330.290229473263 27870000.000052537769 262864330.290278315544 1 60372.804519932 2024-03-03T19:18:30.522152+00:00 19994330.290350101888 27870000.000101108104 262864330.290447533131 1 60372.804531512 2024-03-03T19:18:31.522633+00:00 19994330.289880279452 27870000.000074028969 262864330.289950609207 1 60372.804543075 2024-03-03T19:18:32.521691+00:00 19994330.290476806462 27869999.999997116625 262864330.290470212698 1 60372.804554631 2024-03-03T19:18:33.520137+00:00 19994330.290178593248 27870000.000019043684 262864330.290193945169 1 60372.804566264 2024-03-03T19:18:34.525236+00:00 19994330.290436051786 27869999.999907512218 262864330.290339887142 1 60372.804577788 2024-03-03T19:18:35.520936+00:00 19994330.290198065341 27870000.000017978251 262864330.290212333202 1 60372.804589359 2024-03-03T19:18:36.520614+00:00 19994330.290307305753 27870000.000115752220 262864330.290419369936 1 60372.804601021 2024-03-03T19:18:37.528207+00:00 19994330.290217388421 27870000.000097047538 262864330.290310740471 1 60372.804612540 2024-03-03T19:18:38.523437+00:00 19994330.290177240968 27869999.999911885709 262864330.290085434914 1 60372.804624107 2024-03-03T19:18:39.522840+00:00 19994330.290245249867 27869999.999971915036 262864330.290213465691 1 60372.804635667 2024-03-03T19:18:40.521633+00:00 19994330.290331285447 27870000.000081244856 262864330.290408819914 1 60372.804647248 2024-03-03T19:18:41.522257+00:00 19994330.290190868080 27869999.999994121492 262864330.290181308985 1 60372.804658964 2024-03-03T19:18:42.534490+00:00 19994330.290250856429 27870000.000012796372 262864330.290259957314 1 60372.804670389 2024-03-03T19:18:43.521571+00:00 19994330.290046881884 27870000.000040434301 262864330.290083616972 1 60372.804681967 2024-03-03T19:18:44.521982+00:00 19994330.290185615420 27870000.000023018569 262864330.290204942226 1 60372.804693544 2024-03-03T19:18:45.522214+00:00 19994330.290249720216 27870000.000009950250 262864330.290255963802 1 60372.804705281 2024-03-03T19:18:46.536290+00:00 19994330.290352582932 27870000.000023778528 262864330.290372669697 1 60372.804716878 2024-03-03T19:18:47.538221+00:00 19994330.290316555649 27869999.999956469983 262864330.290269315243 1 60372.804728459 2024-03-03T19:18:48.538836+00:00 19994330.290189024061 27869999.999901000410 262864330.290086328983 1 60372.804739928 2024-03-03T19:18:49.529752+00:00 19994330.290148150176 27869999.999970763922 262864330.290115207434 1 60372.804751609 2024-03-03T19:18:50.538955+00:00 19994330.290498707443 27869999.999923709780 262864330.290418714285 1 60372.804763282 2024-03-03T19:18:51.547550+00:00 19994330.290483973920 27870000.000043973327 262864330.290524274111 1 60372.804774649 2024-03-03T19:18:52.529675+00:00 19994330.290291700512 27870000.000024404377 262864330.290312409401 1 60372.804786200 2024-03-03T19:18:53.527634+00:00 19994330.290308155119 27870000.000087257475 262864330.290391713381 1 60372.804797748 2024-03-03T19:18:54.525435+00:00 19994330.289990112185 27870000.000043924898 262864330.290030360222 1 60372.804809304 2024-03-03T19:18:55.523877+00:00 19994330.290362145752 27870000.000089462847 262864330.290447920561 1 60372.804821094 2024-03-03T19:18:56.542521+00:00 19994330.290177796036 27870000.000037778169 262864330.290211886168 1 60372.804832460 2024-03-03T19:18:57.524578+00:00 19994330.290377765894 27869999.999948441982 262864330.290322512388 1 60372.804844125 2024-03-03T19:18:58.532382+00:00 19994330.289903074503 27869999.999955985695 262864330.289855360985 1 60372.804855729 2024-03-03T19:18:59.535049+00:00 19994330.290316738188 27870000.000002652407 262864330.290315687656 1 60372.804867232 2024-03-03T19:19:00.528855+00:00 19994330.290437214077 27869999.999996196479 262864330.290429711342 1 60372.804878737 2024-03-03T19:19:01.522890+00:00 19994330.290252670646 27870000.000009205192 262864330.290258169174 1 60372.804890340 2024-03-03T19:19:02.525368+00:00 19994330.290280055255 27870000.000023394823 262864330.290299743414 1 60372.804901863 2024-03-03T19:19:03.521024+00:00 19994330.290352467448 27870000.000083964318 262864330.290432721376 1 60372.804913464 2024-03-03T19:19:04.523314+00:00 19994330.290123257786 27869999.999988779426 262864330.290108352900 1 60372.804925078 2024-03-03T19:19:05.526754+00:00 19994330.290525082499 27869999.999983489513 262864330.290504872799 1 60372.804936621 2024-03-03T19:19:06.524074+00:00 19994330.290516309440 27870000.000012792647 262864330.290525406599 1 60372.804948262 2024-03-03T19:19:07.529844+00:00 19994330.290145751089 27870000.000027142465 262864330.290169209242 1 60372.804959727 2024-03-03T19:19:08.520384+00:00 19994330.289991345257 27869999.999959070235 262864330.289946734905 1 60372.804971343 2024-03-03T19:19:09.524054+00:00 19994330.290355596691 27869999.999838698655 262864330.290190607309 1 60372.804982878 2024-03-03T19:19:10.520683+00:00 19994330.290070239455 27869999.999916795641 262864330.289983332157 1 60372.804994478 2024-03-03T19:19:11.522927+00:00 19994330.290609311312 27870000.000003281981 262864330.290608882904 1 60372.805006021 2024-03-03T19:19:12.520165+00:00 19994330.290185265243 27870000.000083561987 262864330.290265142918 1 60372.805017754 2024-03-03T19:19:13.533881+00:00 19994330.290273338556 27870000.000064369291 262864330.290334016085 1 60372.805029403 2024-03-03T19:19:14.540458+00:00 19994330.290246490389 27870000.000066891313 262864330.290309667587 1 60372.805040899 2024-03-03T19:19:15.533694+00:00 19994330.290319852531 27870000.000047348440 262864330.290363520384 1 60372.805052366 2024-03-03T19:19:16.524446+00:00 19994330.290405280888 27870000.000065021217 262864330.290466606617 1 60372.805064091 2024-03-03T19:19:17.537420+00:00 19994330.290351822972 27870000.000024139881 262864330.290372252464 1 60372.805075549 2024-03-03T19:19:18.527448+00:00 19994330.290067534894 27870000.000025589019 262864330.290089428425 1 60372.805087104 2024-03-03T19:19:19.525792+00:00 19994330.290353618562 27869999.999900046736 262864330.290249973536 1 60372.805098671 2024-03-03T19:19:20.525227+00:00 19994330.290270160884 27869999.999949257821 262864330.290215700865 1 60372.805110605 2024-03-03T19:19:21.556213+00:00 19994330.290189810097 27870000.000031854957 262864330.290217965841 1 60372.805121968 2024-03-03T19:19:22.537978+00:00 19994330.290241070092 27869999.999948285520 262864330.290185660124 1 60372.805133502 2024-03-03T19:19:23.534611+00:00 19994330.290023390204 27870000.000018060207 262864330.290037751198 1 60372.805145111 2024-03-03T19:19:24.537632+00:00 19994330.290554270148 27869999.999964997172 262864330.290515601635 1 60372.805156525 2024-03-03T19:19:25.523742+00:00 19994330.290454335511 27870000.000001281500 262864330.290451914072 1 60372.805168359 2024-03-03T19:19:26.546205+00:00 19994330.290152363479 27869999.999985363334 262864330.290134042501 1 60372.805179699 2024-03-03T19:19:27.526016+00:00 19994330.290185663849 27869999.999942887574 262864330.290124863386 1 60372.805191229 2024-03-03T19:19:28.522140+00:00 19994330.290429636836 27870000.000153623521 262864330.290579557419 1 60372.805202851 2024-03-03T19:19:29.526343+00:00 19994330.290508497506 27869999.999996401370 262864330.290501207113 1 60372.805214382 2024-03-03T19:19:30.522632+00:00 19994330.290447439998 27870000.000011831522 262864330.290455579758 1 60372.805226014 2024-03-03T19:19:31.527619+00:00 19994330.290256604552 27869999.999978475273 262864330.290231406689 1 60372.805237803 2024-03-03T19:19:32.546143+00:00 19994330.290270969272 27870000.000063437968 262864330.290330708027 1 60372.805249329 2024-03-03T19:19:33.542002+00:00 19994330.289981711656 27869999.999953512102 262864330.289931535721 1 60372.805260736 2024-03-03T19:19:34.527580+00:00 19994330.290195409209 27870000.000066306442 262864330.290258020163 1 60372.805272346 2024-03-03T19:19:35.530712+00:00 19994330.290340401232 27869999.999985452741 262864330.290322154760 1 60372.805283953 2024-03-03T19:19:36.533512+00:00 19994330.290312215686 27870000.000031661242 262864330.290340185165 1 60372.805295566 2024-03-03T19:19:37.536925+00:00 19994330.290821924806 27869999.999963831156 262864330.290782034397 1 60372.805307014 2024-03-03T19:19:38.526009+00:00 19994330.290348790586 27870000.000046398491 262864330.290391504765 1 60372.805318723 2024-03-03T19:19:39.537727+00:00 19994330.290231879801 27870000.000008650124 262864330.290236830711 1 60372.805330141 2024-03-03T19:19:40.524139+00:00 19994330.290153659880 27869999.999956056476 262864330.290106028318 1 60372.805341695 2024-03-03T19:19:41.522492+00:00 19994330.290268138051 27870000.000110752881 262864330.290375173092 1 60372.805353427 2024-03-03T19:19:42.536077+00:00 19994330.290229555219 27869999.999863002449 262864330.290088862181 1 60372.805364949 2024-03-03T19:19:43.531578+00:00 19994330.289980817586 27870000.000021751970 262864330.289998888969 1 60372.805376519 2024-03-03T19:19:44.531298+00:00 19994330.290597867221 27870000.000008903444 262864330.290603071451 1 60372.805388113 2024-03-03T19:19:45.532991+00:00 19994330.290378797799 27869999.999957747757 262864330.290332853794 1 60372.805399699 2024-03-03T19:19:46.534011+00:00 19994330.290597960353 27869999.999996539205 262864330.290590822697 1 60372.805411142 2024-03-03T19:19:47.522669+00:00 19994330.290163956583 27869999.999981526285 262864330.290141791105 1 60372.805422829 2024-03-03T19:19:48.532489+00:00 19994330.290098637342 27869999.999978795648 262864330.290073722601 1 60372.805434370 2024-03-03T19:19:49.529597+00:00 19994330.290319524705 27870000.000094257295 262864330.290410101414 1 60372.805446004 2024-03-03T19:19:50.534806+00:00 19994330.289972636849 27870000.000036291778 262864330.290005236864 1 60372.805457571 2024-03-03T19:19:51.534089+00:00 19994330.290456932038 27870000.000055875629 262864330.290509104729 1 60372.805469174 2024-03-03T19:19:52.536632+00:00 19994330.290561523288 27870000.000022899359 262864330.290580719709 1 60372.805480713 2024-03-03T19:19:53.533655+00:00 19994330.290126562119 27869999.999881636351 262864330.290004491806 1 60372.805492167 2024-03-03T19:19:54.523247+00:00 19994330.290352541953 27869999.999914959073 262864330.290263801813 1 60372.805503788 2024-03-03T19:19:55.527342+00:00 19994330.290396343917 27870000.000005722046 262864330.290398359299 1 60372.805515398 2024-03-03T19:19:56.530371+00:00 19994330.290110696107 27869999.999941471964 262864330.290048480034 1 60372.805526980 2024-03-03T19:19:57.531082+00:00 19994330.289975024760 27870000.000028993934 262864330.290000319481 1 60372.805538522 2024-03-03T19:19:58.528294+00:00 19994330.290526252240 27870000.000022958964 262864330.290545493364 1 60372.805550177 2024-03-03T19:19:59.535296+00:00 19994330.290086679161 27870000.000064238906 262864330.290147244930 1 60372.805561712 2024-03-03T19:20:00.531889+00:00 19994330.290281113237 27869999.999999400228 262864330.290276825428 1 60372.805573349 2024-03-03T19:20:01.537359+00:00 19994330.290499702096 27870000.000039380044 262864330.290535390377 1 60372.805584989 2024-03-03T19:20:02.543090+00:00 19994330.290115632117 27870000.000163897872 262864330.290275841951 1 60372.805596399 2024-03-03T19:20:03.528895+00:00 19994330.290161252022 27870000.000008080155 262864330.290165632963 1 60372.805608007 2024-03-03T19:20:04.531809+00:00 19994330.290341805667 27869999.999958746135 262864330.290296852589 1 60372.805619604 2024-03-03T19:20:05.533829+00:00 19994330.290389634669 27869999.999980006367 262864330.290365934372 1 60372.805631157 2024-03-03T19:20:06.531925+00:00 19994330.290360633284 27870000.000077299774 262864330.290434241295 1 60372.805642646 2024-03-03T19:20:07.524600+00:00 19994330.289916735142 27870000.000036444515 262864330.289949476719 1 60372.805654250 2024-03-03T19:20:08.527221+00:00 19994330.290263943374 27870000.000049773604 262864330.290310025215 1 60372.805665959 2024-03-03T19:20:09.538824+00:00 19994330.290294218808 27870000.000075735152 262864330.290366262197 1 60372.805677383 2024-03-03T19:20:10.525880+00:00 19994330.290636740625 27869999.999982807785 262864330.290615856647 1 60372.805689021 2024-03-03T19:20:11.531439+00:00 19994330.290102399886 27869999.999960921705 262864330.290059626102 1 60372.805700591 2024-03-03T19:20:12.531090+00:00 19994330.290408570319 27869999.999922867864 262864330.290327757597 1 60372.805712131 2024-03-03T19:20:13.528133+00:00 19994330.290236871690 27869999.999951671809 262864330.290184825659 1 60372.805723698 2024-03-03T19:20:14.527547+00:00 19994330.290270965546 27869999.999892778695 262864330.290160030127 1 60372.805735223 2024-03-03T19:20:15.523292+00:00 19994330.290344085544 27870000.000014062971 262864330.290354460478 1 60372.805746870 2024-03-03T19:20:16.529566+00:00 19994330.290182057768 27870000.000048182905 262864330.290226548910 1 60372.805758717 2024-03-03T19:20:17.553144+00:00 19994330.290655694902 27869999.999945785850 262864330.290597796440 1 60372.805769968 2024-03-03T19:20:18.525267+00:00 19994330.290071804076 27869999.999967034906 262864330.290035158396 1 60372.805781505 2024-03-03T19:20:19.522021+00:00 19994330.290069200099 27870000.000020861626 262864330.290086358786 1 60372.805793113 2024-03-03T19:20:20.524936+00:00 19994330.290308710188 27870000.000096939504 262864330.290401965380 1 60372.805804723 2024-03-03T19:20:21.528050+00:00 19994330.290254499763 27869999.999885115772 262864330.290135920048 1 60372.805816215 2024-03-03T19:20:22.521000+00:00 19994330.290250290185 27869999.999973975122 262864330.290220588446 1 60372.805827835 2024-03-03T19:20:23.524962+00:00 19994330.289963312447 27870000.000012226403 262864330.289971828461 1 60372.805839377 2024-03-03T19:20:24.522175+00:00 19994330.290327332914 27869999.999913070351 262864330.290236711502 1 60372.805850983 2024-03-03T19:20:25.524925+00:00 19994330.290167517960 27870000.000068571419 262864330.290232390165 1 60372.805862653 2024-03-03T19:20:26.533199+00:00 19994330.289937268943 27870000.000093832612 262864330.290027379990 1 60372.805874138 2024-03-03T19:20:27.525536+00:00 19994330.290461622179 27869999.999975986779 262864330.290433913469 1 60372.805885709 2024-03-03T19:20:28.525299+00:00 19994330.290081076324 27870000.000033844262 262864330.290111243725 1 60372.805897236 2024-03-03T19:20:29.521217+00:00 19994330.290428400040 27870000.000011399388 262864330.290436089039 1 60372.805908865 2024-03-03T19:20:30.525907+00:00 19994330.290479827672 27869999.999998886138 262864330.290475040674 1 60372.805920414 2024-03-03T19:20:31.523740+00:00 19994330.290355961770 27869999.999869219959 262864330.290221482515 1 60372.805931957 2024-03-03T19:20:32.521112+00:00 19994330.290114764124 27870000.000027231872 262864330.290138304234 1 60372.805943545 2024-03-03T19:20:33.522309+00:00 19994330.290372371674 27869999.999962326139 262864330.290331006050 1 60372.805955167 2024-03-03T19:20:34.526411+00:00 19994330.290478702635 27869999.999986387789 262864330.290461391211 1 60372.805966744 2024-03-03T19:20:35.526690+00:00 19994330.290364954621 27869999.999993067235 262864330.290354311466 1 60372.805978294 2024-03-03T19:20:36.524587+00:00 19994330.290310207754 27870000.000048831105 262864330.290355324745 1 60372.805989918 2024-03-03T19:20:37.528946+00:00 19994330.290348999202 27869999.999970734119 262864330.290316045284 1 60372.806001440 2024-03-03T19:20:38.524383+00:00 19994330.290019042790 27869999.999998182058 262864330.290013521910 1 60372.806013046 2024-03-03T19:20:39.527160+00:00 19994330.290502220392 27869999.999978255481 262864330.290476769209 1 60372.806024572 2024-03-03T19:20:40.523014+00:00 19994330.290128380060 27869999.999980974942 262864330.290105670691 1 60372.806036183 2024-03-03T19:20:41.526184+00:00 19994330.290327418596 27870000.000070858747 262864330.290394604206 1 60372.806047716 2024-03-03T19:20:42.522690+00:00 19994330.290301207453 27870000.000185970217 262864330.290483474731 1 60372.806059349 2024-03-03T19:20:43.527794+00:00 19994330.290195882320 27870000.000080220401 262864330.290272414684 1 60372.806070908 2024-03-03T19:20:44.526412+00:00 19994330.290259890258 27870000.000045683235 262864330.290301889181 1 60372.806082489 2024-03-03T19:20:45.527028+00:00 19994330.290183424950 27869999.999974053353 262864330.290153771639 1 60372.806094063 2024-03-03T19:20:46.526981+00:00 19994330.290485113859 27870000.000075288117 262864330.290556699038 1 60372.806105574 2024-03-03T19:20:47.521544+00:00 19994330.290158364922 27870000.000011701137 262864330.290166378021 1 60372.806117254 2024-03-03T19:20:48.530791+00:00 19994330.290155183524 27869999.999948542565 262864330.290100008249 1 60372.806128787 2024-03-03T19:20:49.527223+00:00 19994330.290119420737 27870000.000008516014 262864330.290124237537 1 60372.806140290 2024-03-03T19:20:50.521050+00:00 19994330.290081959218 27869999.999985214323 262864330.290063470602 1 60372.806151860 2024-03-03T19:20:51.520736+00:00 19994330.290528617799 27870000.000037096441 262864330.290562033653 1 60372.806163436 2024-03-03T19:20:52.520846+00:00 19994330.290334951133 27869999.999835677445 262864330.290166914463 1 60372.806175089 2024-03-03T19:20:53.527665+00:00 19994330.290481254458 27869999.999998129904 262864330.290475666523 1 60372.806186661 2024-03-03T19:20:54.527511+00:00 19994330.290060140193 27870000.000002719462 262864330.290059149265 1 60372.806198159 2024-03-03T19:20:55.520967+00:00 19994330.290305964649 27870000.000044949353 262864330.290347218513 1 60372.806209862 2024-03-03T19:20:56.532082+00:00 19994330.290286619216 27869999.999923978001 262864330.290206909180 1 60372.806221474 2024-03-03T19:20:57.535362+00:00 19994330.290205597878 27870000.000085707754 262864330.290287613869 1 60372.806233118 2024-03-03T19:20:58.541369+00:00 19994330.290295671672 27869999.999909654260 262864330.290201604366 1 60372.806244568 2024-03-03T19:20:59.530628+00:00 19994330.290298342705 27869999.999888580292 262864330.290183216333 1 60372.806256230 2024-03-03T19:21:00.538253+00:00 19994330.290509220213 27869999.999944373965 262864330.290449917316 1 60372.806267640 2024-03-03T19:21:01.524089+00:00 19994330.290100000799 27870000.000038109720 262864330.290134429932 1 60372.806279179 2024-03-03T19:21:02.521019+00:00 19994330.290493097156 27869999.999974682927 262864330.290464073420 1 60372.806290735 2024-03-03T19:21:03.519474+00:00 19994330.290121167898 27870000.000007797033 262864330.290125280619 1 60372.806302406 2024-03-03T19:21:04.527894+00:00 19994330.290467545390 27870000.000032864511 262864330.290496706963 1 60372.806313912 2024-03-03T19:21:05.521995+00:00 19994330.290077563375 27870000.000002101064 262864330.290075957775 1 60372.806325519 2024-03-03T19:21:06.524831+00:00 19994330.290424346924 27870000.000080306083 262864330.290500968695 1 60372.806337082 2024-03-03T19:21:07.523902+00:00 19994330.290135920048 27869999.999979455024 262864330.290111690760 1 60372.806348658 2024-03-03T19:21:08.524042+00:00 19994330.290207289159 27870000.000026855618 262864330.290230453014 1 60372.806360226 2024-03-03T19:21:09.523534+00:00 19994330.290230173618 27869999.999938491732 262864330.290164977312 1 60372.806371820 2024-03-03T19:21:10.525247+00:00 19994330.290198069066 27869999.999962598085 262864330.290156960487 1 60372.806383424 2024-03-03T19:21:11.527826+00:00 19994330.290280461311 27869999.999927226454 262864330.290203988552 1 60372.806394978 2024-03-03T19:21:12.526085+00:00 19994330.290637124330 27870000.000028990209 262864330.290662437677 1 60372.806406704 2024-03-03T19:21:13.539204+00:00 19994330.290169402957 27870000.000054553151 262864330.290220260620 1 60372.806418100 2024-03-03T19:21:14.523870+00:00 19994330.290264926851 27869999.999960243702 262864330.290221482515 1 60372.806429706 2024-03-03T19:21:15.526593+00:00 19994330.290678922087 27870000.000087663531 262864330.290762901306 1 60372.806441332 2024-03-03T19:21:16.531090+00:00 19994330.290331296623 27870000.000062778592 262864330.290390372276 1 60372.806452868 2024-03-03T19:21:17.527759+00:00 19994330.290184915066 27870000.000075802207 262864330.290257036686 1 60372.806464505 2024-03-03T19:21:18.533280+00:00 19994330.290334295481 27869999.999957814813 262864330.290288388729 1 60372.806476133 2024-03-03T19:21:19.537910+00:00 19994330.290288329124 27870000.000023383647 262864330.290308028460 1 60372.806487693 2024-03-03T19:21:20.536661+00:00 19994330.290187902749 27869999.999931901693 262864330.290116101503 1 60372.806499223 2024-03-03T19:21:21.532893+00:00 19994330.290198370814 27869999.999941576272 262864330.290136277676 1 60372.806510898 2024-03-03T19:21:22.541601+00:00 19994330.290432047099 27870000.000004790723 262864330.290433138609 1 60372.806522292 2024-03-03T19:21:23.526051+00:00 19994330.289986632764 27870000.000063564628 262864330.290046513081 1 60372.806533910 2024-03-03T19:21:24.529843+00:00 19994330.290306236595 27870000.000077325851 262864330.290379881859 1 60372.806545424 2024-03-03T19:21:25.524631+00:00 19994330.290123719722 27870000.000008124858 262864330.290128171444 1 60372.806557084 2024-03-03T19:21:26.532071+00:00 19994330.290538735688 27870000.000001020730 262864330.290536046028 1 60372.806568642 2024-03-03T19:21:27.530673+00:00 19994330.290325008333 27869999.999960258603 262864330.290281563997 1 60372.806580200 2024-03-03T19:21:28.529293+00:00 19994330.290217176080 27869999.999938763678 262864330.290152251720 1 60372.806591797 2024-03-03T19:21:29.531232+00:00 19994330.290560007095 27869999.999988585711 262864330.290544897318 1 60372.806603340 2024-03-03T19:21:30.528590+00:00 19994330.290276426822 27869999.999996535480 262864330.290269285440 1 60372.806614961 2024-03-03T19:21:31.532687+00:00 19994330.290126781911 27869999.999980628490 262864330.290103703737 1 60372.806626521 2024-03-03T19:21:32.531364+00:00 19994330.290279004723 27870000.000022221357 262864330.290297538042 1 60372.806638089 2024-03-03T19:21:33.530924+00:00 19994330.290160939097 27870000.000014569610 262864330.290171802044 1 60372.806649657 2024-03-03T19:21:34.530333+00:00 19994330.290297929198 27870000.000027514994 262864330.290321737528 1 60372.806661180 2024-03-03T19:21:35.525946+00:00 19994330.290523480624 27869999.999990642071 262864330.290510416031 1 60372.806672870 2024-03-03T19:21:36.535996+00:00 19994330.290377967060 27870000.000026840717 262864330.290401130915 1 60372.806684433 2024-03-03T19:21:37.535054+00:00 19994330.290082678199 27870000.000013019890 262864330.290091991425 1 60372.806695920 2024-03-03T19:21:38.527488+00:00 19994330.290368348360 27870000.000065110624 262864330.290429770947 1 60372.806707728 2024-03-03T19:21:39.547706+00:00 19994330.289937838912 27870000.000005751848 262864330.289939880371 1 60372.806719077 2024-03-03T19:21:40.528278+00:00 19994330.290162511170 27869999.999953128397 262864330.290111929178 1 60372.806730646 2024-03-03T19:21:41.527780+00:00 19994330.290285680443 27870000.000008843839 262864330.290290832520 1 60372.806742352 2024-03-03T19:21:42.539166+00:00 19994330.290182724595 27869999.999923683703 262864330.290102720261 1 60372.806753854 2024-03-03T19:21:43.533027+00:00 19994330.290375128388 27869999.999976210296 262864330.290347635746 1 60372.806765477 2024-03-03T19:21:44.537205+00:00 19994330.290152724832 27869999.999998539686 262864330.290147572756 1 60372.806776884 2024-03-03T19:21:45.522813+00:00 19994330.290305387229 27870000.000024288893 262864330.290325969458 1 60372.806788543 2024-03-03T19:21:46.530153+00:00 19994330.290371570736 27870000.000020228326 262864330.290388107300 1 60372.806800089 2024-03-03T19:21:47.527664+00:00 19994330.290029924363 27870000.000038217753 262864330.290064424276 1 60372.806811602 2024-03-03T19:21:48.522423+00:00 19994330.290401317179 27869999.999960213900 262864330.290357828140 1 60372.806823200 2024-03-03T19:21:49.524475+00:00 19994330.290322985500 27869999.999995067716 262864330.290314346552 1 60372.806834848 2024-03-03T19:21:50.530890+00:00 19994330.290498241782 27870000.000119071454 262864330.290613591671 1 60372.806846397 2024-03-03T19:21:51.528653+00:00 19994330.290193445981 27870000.000003289431 262864330.290193021297 1 60372.806858117 2024-03-03T19:21:52.541268+00:00 19994330.290187504143 27869999.999997571111 262864330.290181368589 1 60372.806869513 2024-03-03T19:21:53.525908+00:00 19994330.290273904800 27870000.000066649169 262864330.290336847305 1 60372.806881133 2024-03-03T19:21:54.529861+00:00 19994330.290118891746 27869999.999927211553 262864330.290042430162 1 60372.806892758 2024-03-03T19:21:55.534287+00:00 19994330.290629349649 27870000.000048559159 262864330.290674209595 1 60372.806904322 2024-03-03T19:21:56.533426+00:00 19994330.290203690529 27870000.000060230494 262864330.290260225534 1 60372.806916005 2024-03-03T19:21:57.542857+00:00 19994330.290409732610 27869999.999951228499 262864330.290357291698 1 60372.806927471 2024-03-03T19:21:58.533538+00:00 19994330.290189541876 27869999.999967135489 262864330.290152966976 1 60372.806939000 2024-03-03T19:21:59.529587+00:00 19994330.290063101798 27870000.000047456473 262864330.290106862783 1 60372.806950524 2024-03-03T19:22:00.525321+00:00 19994330.290348574519 27869999.999979533255 262864330.290324389935 1 60372.806962576 2024-03-03T19:22:01.566545+00:00 19994330.290187727660 27869999.999972701073 262864330.290156722069 1 60372.806973723 2024-03-03T19:22:02.529640+00:00 19994330.290252629668 27869999.999904569238 262864330.290153503418 1 60372.806985288 2024-03-03T19:22:03.528864+00:00 19994330.290062058717 27869999.999983403832 262864330.290041774511 1 60372.806996814 2024-03-03T19:22:04.524717+00:00 19994330.290304940194 27869999.999960336834 262864330.290261566639 1 60372.807008372 2024-03-03T19:22:05.523324+00:00 19994330.290198840201 27870000.000056549907 262864330.290251702070 1 60372.807019998 2024-03-03T19:22:06.527869+00:00 19994330.290275059640 27869999.999931052327 262864330.290202409029 1 60372.807031589 2024-03-03T19:22:07.529259+00:00 19994330.290352664888 27869999.999992836267 262864330.290341824293 1 60372.807043148 2024-03-03T19:22:08.527972+00:00 19994330.290311682969 27870000.000032525510 262864330.290340512991 1 60372.807054725 2024-03-03T19:22:09.528262+00:00 19994330.290389705449 27870000.000096749514 262864330.290482759476 1 60372.807066335 2024-03-03T19:22:10.531385+00:00 19994330.290270533413 27869999.999977964908 262864330.290244817734 1 60372.807077880 2024-03-03T19:22:11.528846+00:00 19994330.290355313569 27870000.000167302787 262864330.290518939495 1 60372.807089382 2024-03-03T19:22:12.522571+00:00 19994330.290228679776 27870000.000011879951 262864330.290236890316 1 60372.807100999 2024-03-03T19:22:13.526322+00:00 19994330.290451657027 27870000.000063508749 262864330.290511459112 1 60372.807112508 2024-03-03T19:22:14.520653+00:00 19994330.290371768177 27870000.000005759299 262864330.290373831987 1 60372.807124086 2024-03-03T19:22:15.521024+00:00 19994330.290110293776 27869999.999897882342 262864330.290004491806 1 60372.807135816 2024-03-03T19:22:16.534471+00:00 19994330.290400758386 27870000.000017825514 262864330.290414869785 1 60372.807147268 2024-03-03T19:22:17.523983+00:00 19994330.290147114545 27869999.999980174005 262864330.290123611689 1 60372.807158838 2024-03-03T19:22:18.523606+00:00 19994330.290212750435 27870000.000034861267 262864330.290243923664 1 60372.807170408 2024-03-03T19:22:19.523272+00:00 19994330.290263555944 27870000.000005543232 262864330.290265411139 1 60372.807181979 2024-03-03T19:22:20.522968+00:00 19994330.290407102555 27869999.999950531870 262864330.290353924036 1 60372.807193528 2024-03-03T19:22:21.520853+00:00 19994330.290304150432 27870000.000048127025 262864330.290348589420 1 60372.807205101 2024-03-03T19:22:22.520663+00:00 19994330.290214344859 27869999.999984052032 262864330.290194690228 1 60372.807216751 2024-03-03T19:22:23.527329+00:00 19994330.290433157235 27870000.000023737550 262864330.290453195572 1 60372.807228263 2024-03-03T19:22:24.521884+00:00 19994330.290572267026 27869999.999976634979 262864330.290545195341 1 60372.807239832 2024-03-03T19:22:25.521477+00:00 19994330.290187224746 27869999.999892514199 262864330.290076017380 1 60372.807251438 2024-03-03T19:22:26.524300+00:00 19994330.290204979479 27869999.999917469919 262864330.290118753910 1 60372.807262997 2024-03-03T19:22:27.522929+00:00 19994330.290568005294 27869999.999943699688 262864330.290508002043 1 60372.807274553 2024-03-03T19:22:28.521333+00:00 19994330.290398750454 27870000.000035103410 262864330.290430158377 1 60372.807286136 2024-03-03T19:22:29.522162+00:00 19994330.290358185768 27870000.000135809183 262864330.290490299463 1 60372.807297700 2024-03-03T19:22:30.521234+00:00 19994330.290262036026 27870000.000022727996 262864330.290281087160 1 60372.807309271 2024-03-03T19:22:31.521051+00:00 19994330.290521558374 27869999.999952938408 262864330.290470808744 1 60372.807320880 2024-03-03T19:22:32.523999+00:00 19994330.289979584515 27870000.000092204660 262864330.290068089962 1 60372.807332475 2024-03-03T19:22:33.525858+00:00 19994330.290204174817 27869999.999988473952 262864330.290188938379 1 60372.807344025 2024-03-03T19:22:34.523783+00:00 19994330.290244899690 27870000.000004664063 262864330.290245860815 1 60372.807355673 2024-03-03T19:22:35.530107+00:00 19994330.290305811912 27869999.999972451478 262864330.290274590254 1 60372.807367178 2024-03-03T19:22:36.524182+00:00 19994330.290335614234 27869999.999971818179 262864330.290303736925 1 60372.807378718 2024-03-03T19:22:37.521200+00:00 19994330.290200099349 27869999.999977380037 262864330.290173768997 1 60372.807390360 2024-03-03T19:22:38.527089+00:00 19994330.290497902781 27870000.000013832003 262864330.290508031845 1 60372.807401932 2024-03-03T19:22:39.526909+00:00 19994330.290301907808 27870000.000006854534 262864330.290305078030 1 60372.807413455 2024-03-03T19:22:40.522500+00:00 19994330.290222812444 27870000.000005628914 262864330.290224760771 1 60372.807425063 2024-03-03T19:22:41.525438+00:00 19994330.290163889527 27869999.999968696386 262864330.290128886700 1 60372.807436610 2024-03-03T19:22:42.523067+00:00 19994330.290503848344 27869999.999946855009 262864330.290447026491 1 60372.807448184 2024-03-03T19:22:43.523132+00:00 19994330.290480688214 27870000.000040583313 262864330.290517568588 1 60372.807459738 2024-03-03T19:22:44.521380+00:00 19994330.290215253830 27869999.999950662255 262864330.290162205696 1 60372.807471322 2024-03-03T19:22:45.522254+00:00 19994330.290176495910 27870000.000080410391 262864330.290253221989 1 60372.807483039 2024-03-03T19:22:46.534609+00:00 19994330.290303099900 27869999.999961305410 262864330.290260732174 1 60372.807494553 2024-03-03T19:22:47.529401+00:00 19994330.290381349623 27869999.999971415848 262864330.290349066257 1 60372.807506071 2024-03-03T19:22:48.524547+00:00 19994330.290129821748 27869999.999875124544 262864330.290001243353 1 60372.807517673 2024-03-03T19:22:49.526962+00:00 19994330.290381748229 27870000.000003833324 262864330.290381908417 1 60372.807529252 2024-03-03T19:22:50.527382+00:00 19994330.290282957256 27870000.000065401196 262864330.290344655514 1 60372.807540934 2024-03-03T19:22:51.536655+00:00 19994330.290440715849 27869999.999934460968 262864330.290371477604 1 60372.807552436 2024-03-03T19:22:52.530476+00:00 19994330.290367316455 27870000.000010840595 262864330.290374457836 1 60372.807563970 2024-03-03T19:22:53.527045+00:00 19994330.290074907243 27870000.000159148127 262864330.290230363607 1 60372.807575553 2024-03-03T19:22:54.527794+00:00 19994330.290221903473 27870000.000017393380 262864330.290235608816 1 60372.807587050 2024-03-03T19:22:55.521098+00:00 19994330.290364321321 27869999.999924648553 262864330.290285289288 1 60372.807598828 2024-03-03T19:22:56.538755+00:00 19994330.290284980088 27869999.999906796962 262864330.290188103914 1 60372.807610339 2024-03-03T19:22:57.533338+00:00 19994330.290112398565 27869999.999960113317 262864330.290068835020 1 60372.807621884 2024-03-03T19:22:58.530753+00:00 19994330.290299616754 27870000.000045433640 262864330.290341347456 1 60372.807633379 2024-03-03T19:22:59.523959+00:00 19994330.290497146547 27869999.999922133982 262864330.290415585041 1 60372.807645150 2024-03-03T19:23:00.541015+00:00 19994330.289991248399 27869999.999951366335 262864330.289938926697 1 60372.807656628 2024-03-03T19:23:01.532691+00:00 19994330.290348432958 27870000.000061571598 262864330.290406316519 1 60372.807668118 2024-03-03T19:23:02.525373+00:00 19994330.290452998132 27870000.000041685998 262864330.290490984917 1 60372.807679652 2024-03-03T19:23:03.521912+00:00 19994330.290558848530 27870000.000068731606 262864330.290623873472 1 60372.807691275 2024-03-03T19:23:04.526196+00:00 19994330.290326137096 27869999.999960280955 262864330.290282726288 1 60372.807702803 2024-03-03T19:23:05.522193+00:00 19994330.290101185441 27870000.000054877251 262864330.290152370930 1 60372.807714386 2024-03-03T19:23:06.522943+00:00 19994330.290169253945 27870000.000039849430 262864330.290205419064 1 60372.807725993 2024-03-03T19:23:07.525822+00:00 19994330.290447805077 27870000.000073909760 262864330.290518015623 1 60372.807737556 2024-03-03T19:23:08.524851+00:00 19994330.290383372456 27870000.000001139939 262864330.290380805731 1 60372.807749078 2024-03-03T19:23:09.520335+00:00 19994330.290248107165 27869999.999978043139 262864330.290222436190 1 60372.807760663 2024-03-03T19:23:10.521292+00:00 19994330.290415395051 27869999.999970711768 262864330.290382415056 1 60372.807772234 2024-03-03T19:23:11.521007+00:00 19994330.290042564273 27869999.999960914254 262864330.289999783039 1 60372.807783849 2024-03-03T19:23:12.524516+00:00 19994330.290470294654 27870000.000040695071 262864330.290507316589 1 60372.807795428 2024-03-03T19:23:13.525001+00:00 19994330.290372677147 27869999.999981619418 262864330.290350586176 1 60372.807807143 2024-03-03T19:23:14.537145+00:00 19994330.290435135365 27870000.000021658838 262864330.290453106165 1 60372.807818658 2024-03-03T19:23:15.532034+00:00 19994330.290603794158 27870000.000025976449 262864330.290626078844 1 60372.807830209 2024-03-03T19:23:16.530102+00:00 19994330.289985086769 27869999.999946642667 262864330.289928048849 1 60372.807841731 2024-03-03T19:23:17.525552+00:00 19994330.290191531181 27870000.000020168722 262864330.290208011866 1 60372.807853336 2024-03-03T19:23:18.528254+00:00 19994330.290235102177 27869999.999999281019 262864330.290230691433 1 60372.807864910 2024-03-03T19:23:19.528187+00:00 19994330.290263231844 27870000.000016219914 262864330.290275752544 1 60372.807876504 2024-03-03T19:23:20.529991+00:00 19994330.290337558836 27869999.999936416745 262864330.290270268917 1 60372.807888208 2024-03-03T19:23:21.541157+00:00 19994330.290201723576 27869999.999953888357 262864330.290151923895 1 60372.807899642 2024-03-03T19:23:22.529028+00:00 19994330.290241889656 27869999.999959971756 262864330.290198177099 1 60372.807911190 2024-03-03T19:23:23.526812+00:00 19994330.290345098823 27870000.000001911074 262864330.290343314409 1 60372.807922745 2024-03-03T19:23:24.525190+00:00 19994330.290060229599 27870000.000079005957 262864330.290135532618 1 60372.807934390 2024-03-03T19:23:25.531343+00:00 19994330.290244456381 27870000.000046208501 262864330.290286958218 1 60372.807945905 2024-03-03T19:23:26.526208+00:00 19994330.290519185364 27870000.000019408762 262864330.290534883738 1 60372.807957541 2024-03-03T19:23:27.531554+00:00 19994330.290361043066 27869999.999970208853 262864330.290327548981 1 60372.807969207 2024-03-03T19:23:28.539462+00:00 19994330.290276341140 27869999.999974809587 262864330.290247470140 1 60372.807980765 2024-03-03T19:23:29.538112+00:00 19994330.290399566293 27870000.000147316605 262864330.290543198586 1 60372.807992256 2024-03-03T19:23:30.530886+00:00 19994330.290226887912 27870000.000068265945 262864330.290291458368 1 60372.808003812 2024-03-03T19:23:31.529386+00:00 19994330.290239673108 27869999.999998014420 262864330.290233969688 1 60372.808015403 2024-03-03T19:23:32.530821+00:00 19994330.290354471654 27869999.999987509102 262864330.290338277817 1 60372.808027023 2024-03-03T19:23:33.534808+00:00 19994330.290211714804 27870000.000052385032 262864330.290260404348 1 60372.808038536 2024-03-03T19:23:34.529446+00:00 19994330.290347609669 27869999.999989550561 262864330.290333449841 1 60372.808050221 2024-03-03T19:23:35.539100+00:00 19994330.290275208652 27870000.000021167099 262864330.290292680264 1 60372.808061616 2024-03-03T19:23:36.523659+00:00 19994330.290196865797 27870000.000017199665 262864330.290210366249 1 60372.808073235 2024-03-03T19:23:37.527523+00:00 19994330.290434967726 27870000.000094659626 262864330.290525913239 1 60372.808084837 2024-03-03T19:23:38.529924+00:00 19994330.290131047368 27870000.000107858330 262864330.290235221386 1 60372.808096395 2024-03-03T19:23:39.528540+00:00 19994330.290306832641 27870000.000073000789 262864330.290376156569 1 60372.808107954 2024-03-03T19:23:40.527227+00:00 19994330.290330935270 27869999.999911457300 262864330.290238708258 1 60372.808119582 2024-03-03T19:23:41.531896+00:00 19994330.290461495519 27869999.999931968749 262864330.290389776230 1 60372.808131144 2024-03-03T19:23:42.530839+00:00 19994330.290453646332 27869999.999998424202 262864330.290448367596 1 60372.808142642 2024-03-03T19:23:43.524239+00:00 19994330.290314793587 27869999.999991971999 262864330.290303081274 1 60372.808154199 2024-03-03T19:23:44.522764+00:00 19994330.290394149721 27870000.000001326203 262864330.290391772985 1 60372.808165900 2024-03-03T19:23:45.533818+00:00 19994330.290039427578 27870000.000062339008 262864330.290098071098 1 60372.808177465 2024-03-03T19:23:46.532983+00:00 19994330.290322508663 27870000.000010617077 262864330.290329426527 1 60372.808189029 2024-03-03T19:23:47.532093+00:00 19994330.290197081864 27870000.000034023076 262864330.290227413177 1 60372.808200590 2024-03-03T19:23:48.531015+00:00 19994330.290496990085 27870000.000034525990 262864330.290527820587 1 60372.808212148 2024-03-03T19:23:49.529591+00:00 19994330.290138453245 27870000.000041913241 262864330.290176659822 1 60372.808223668 2024-03-03T19:23:50.524917+00:00 19994330.290191043168 27869999.999971974641 262864330.290159344673 1 60372.808235318 2024-03-03T19:23:51.531473+00:00 19994330.290389202535 27869999.999900780618 262864330.290286302567 1 60372.808246793 2024-03-03T19:23:52.522931+00:00 19994330.290253575891 27869999.999999314547 262864330.290249198675 1 60372.808258429 2024-03-03T19:23:53.528303+00:00 19994330.290234632790 27869999.999886486679 262864330.290117412806 1 60372.808270021 2024-03-03T19:23:54.529806+00:00 19994330.290329068899 27869999.999896503985 262864330.290221869946 1 60372.808281642 2024-03-03T19:23:55.533857+00:00 19994330.290234360844 27869999.999913252890 262864330.290143907070 1 60372.808293139 2024-03-03T19:23:56.527155+00:00 19994330.290043972433 27870000.000007230788 262864330.290047526360 1 60372.808304852 2024-03-03T19:23:57.539179+00:00 19994330.290327042341 27869999.999994251877 262864330.290317595005 1 60372.808316357 2024-03-03T19:23:58.533213+00:00 19994330.290534116328 27870000.000010140240 262864330.290540546179 1 60372.808327976 2024-03-03T19:23:59.537153+00:00 19994330.290144935250 27870000.000112615526 262864330.290253877640 1 60372.808339582 2024-03-03T19:24:00.539894+00:00 19994330.290307037532 27869999.999995268881 262864330.290298610926 1 60372.808351935 2024-03-03T19:24:01.607181+00:00 19994330.290220733732 27870000.000074695796 262864330.290291726589 1 60372.808362613 2024-03-03T19:24:02.529722+00:00 19994330.290178418159 27870000.000044424087 262864330.290219157934 1 60372.808374127 2024-03-03T19:24:03.524630+00:00 19994330.290409322828 27869999.999997746199 262864330.290403366089 1 60372.808385735 2024-03-03T19:24:04.527488+00:00 19994330.290206763893 27870000.000021647662 262864330.290224701166 1 60372.808397318 2024-03-03T19:24:05.528263+00:00 19994330.290246404707 27870000.000051219016 262864330.290293931961 1 60372.808408882 2024-03-03T19:24:06.527419+00:00 19994330.290339380503 27870000.000018257648 262864330.290353953838 1 60372.808420470 2024-03-03T19:24:07.528555+00:00 19994330.290081012994 27870000.000000923872 262864330.290078252554 1 60372.808431946 2024-03-03T19:24:08.520153+00:00 19994330.290392771363 27870000.000041972846 262864330.290431022644 1 60372.808443621 2024-03-03T19:24:09.528836+00:00 19994330.290351081640 27869999.999998688698 262864330.290346086025 1 60372.808455154 2024-03-03T19:24:10.525302+00:00 19994330.290232688189 27869999.999970093369 262864330.290199071169 1 60372.808466713 2024-03-03T19:24:11.524031+00:00 19994330.290315795690 27870000.000006772578 262864330.290318876505 1 60372.808478296 2024-03-03T19:24:12.524800+00:00 19994330.290534369648 27870000.000022985041 262864330.290553659201 1 60372.808489876 2024-03-03T19:24:13.525284+00:00 19994330.290091510862 27870000.000002637506 262864330.290090441704 1 60372.808501418 2024-03-03T19:24:14.522481+00:00 19994330.290212146938 27870000.000033460557 262864330.290241926908 1 60372.808512992 2024-03-03T19:24:15.522474+00:00 19994330.290392369032 27869999.999950632453 262864330.290339320898 1 60372.808524664 2024-03-03T19:24:16.530951+00:00 19994330.290152695030 27870000.000045750290 262864330.290194749832 1 60372.808536119 2024-03-03T19:24:17.520705+00:00 19994330.290509168059 27869999.999959185719 262864330.290464639664 1 60372.808547720 2024-03-03T19:24:18.523004+00:00 19994330.290452241898 27870000.000021815300 262864330.290470361710 1 60372.808559286 2024-03-03T19:24:19.522359+00:00 19994330.290231183171 27870000.000030335039 262864330.290257811546 1 60372.808570920 2024-03-03T19:24:20.527506+00:00 19994330.290104731917 27870000.000069420785 262864330.290170431137 1 60372.808582430 2024-03-03T19:24:21.521965+00:00 19994330.290398381650 27869999.999974980950 262864330.290369659662 1 60372.808593996 2024-03-03T19:24:22.521295+00:00 19994330.290291093290 27869999.999994847924 262864330.290282249451 1 60372.808605598 2024-03-03T19:24:23.523639+00:00 19994330.290368419141 27869999.999922260642 262864330.290286988020 1 60372.808617161 2024-03-03T19:24:24.522657+00:00 19994330.290495093912 27869999.999977577478 262864330.290468990803 1 60372.808628765 2024-03-03T19:24:25.525281+00:00 19994330.290318332613 27870000.000004962087 262864330.290319591761 1 60372.808640517 2024-03-03T19:24:26.540704+00:00 19994330.290277533233 27869999.999988105148 262864330.290261954069 1 60372.808652021 2024-03-03T19:24:27.534576+00:00 19994330.290035597980 27869999.999850086868 262864330.289882004261 1 60372.808663454 2024-03-03T19:24:28.522394+00:00 19994330.290368523449 27870000.000054698437 262864330.290419518948 1 60372.808675031 2024-03-03T19:24:29.522666+00:00 19994330.290408022702 27869999.999880947173 262864330.290285259485 1 60372.808686603 2024-03-03T19:24:30.522542+00:00 19994330.290373846889 27870000.000103272498 262864330.290473401546 1 60372.808698235 2024-03-03T19:24:31.527517+00:00 19994330.290283430368 27870000.000137567520 262864330.290417313576 1 60372.808709751 2024-03-03T19:24:32.522511+00:00 19994330.290372207761 27870000.000012826174 262864330.290381312370 1 60372.808721424 2024-03-03T19:24:33.531014+00:00 19994330.290302015841 27869999.999963920563 262864330.290262222290 1 60372.808732896 2024-03-03T19:24:34.522194+00:00 19994330.290387805551 27869999.999981880188 262864330.290365993977 1 60372.808744541 2024-03-03T19:24:35.528361+00:00 19994330.289933010936 27869999.999932922423 262864330.289862215519 1 60372.808756197 2024-03-03T19:24:36.535464+00:00 19994330.290052141994 27869999.999950964004 262864330.289999425411 1 60372.808767671 2024-03-03T19:24:37.526754+00:00 19994330.290137004107 27870000.000048600137 262864330.290181905031 1 60372.808779262 2024-03-03T19:24:38.528251+00:00 19994330.290073819458 27869999.999967142940 262864330.290037274361 1 60372.808790791 2024-03-03T19:24:39.524309+00:00 19994330.290170345455 27869999.999954562634 262864330.290121197701 1 60372.808802396 2024-03-03T19:24:40.527034+00:00 19994330.290297236294 27869999.999998833984 262864330.290292382240 1 60372.808813917 2024-03-03T19:24:41.522437+00:00 19994330.290411058813 27870000.000047795475 262864330.290455162525 1 60372.808825515 2024-03-03T19:24:42.524521+00:00 19994330.290291052312 27870000.000034887344 262864330.290322244167 1 60372.808837083 2024-03-03T19:24:43.523948+00:00 19994330.289984904230 27870000.000002335757 262864330.289983540773 1 60372.808848667 2024-03-03T19:24:44.524853+00:00 19994330.290147867054 27869999.999980796129 262864330.290124982595 1 60372.808860201 2024-03-03T19:24:45.521350+00:00 19994330.290288772434 27869999.999982982874 262864330.290268063545 1 60372.808871842 2024-03-03T19:24:46.527146+00:00 19994330.290019985288 27869999.999993011355 262864330.290009319782 1 60372.808883516 2024-03-03T19:24:47.535765+00:00 19994330.290601063520 27870000.000072266906 262864330.290669649839 1 60372.808895109 2024-03-03T19:24:48.537382+00:00 19994330.289879716933 27869999.999985340983 262864330.289861351252 1 60372.808906566 2024-03-03T19:24:49.527348+00:00 19994330.290138989687 27870000.000028114766 262864330.290163397789 1 60372.808918145 2024-03-03T19:24:50.527725+00:00 19994330.290563933551 27870000.000019364059 262864330.290579617023 1 60372.808929710 2024-03-03T19:24:51.526943+00:00 19994330.290261644870 27870000.000031962991 262864330.290289908648 1 60372.808941356 2024-03-03T19:24:52.533186+00:00 19994330.290324948728 27869999.999940916896 262864330.290262192488 1 60372.808952884 2024-03-03T19:24:53.529139+00:00 19994330.290150448680 27870000.000049199909 262864330.290195941925 1 60372.808964628 2024-03-03T19:24:54.543865+00:00 19994330.290422439575 27870000.000017531216 262864330.290436267853 1 60372.808976070 2024-03-03T19:24:55.532437+00:00 19994330.290299128741 27870000.000029858202 262864330.290325284004 1 60372.808987524 2024-03-03T19:24:56.522120+00:00 19994330.290158934891 27870000.000011555851 262864330.290166795254 1 60372.808999278 2024-03-03T19:24:57.537625+00:00 19994330.290352497250 27869999.999976243824 262864330.290325045586 1 60372.809010846 2024-03-03T19:24:58.537085+00:00 19994330.290285583586 27870000.000017940998 262864330.290299832821 1 60372.809022422 2024-03-03T19:24:59.537291+00:00 19994330.290205772966 27869999.999948628247 262864330.290150702000 1 60372.809033892 2024-03-03T19:25:00.528261+00:00 19994330.290158864111 27869999.999962151051 262864330.290117323399 1 60372.809045480 2024-03-03T19:25:01.529443+00:00 19994330.290338929743 27870000.000036500394 262864330.290371745825 1 60372.809057015 2024-03-03T19:25:02.526062+00:00 19994330.290362205356 27870000.000058025122 262864330.290416538715 1 60372.809068624 2024-03-03T19:25:03.529129+00:00 19994330.290319643915 27870000.000084243715 262864330.290400207043 1 60372.809080300 2024-03-03T19:25:04.537891+00:00 19994330.290354907513 27870000.000030186027 262864330.290381401777 1 60372.809091799 2024-03-03T19:25:05.531479+00:00 19994330.290532425046 27869999.999984946102 262864330.290513694286 1 60372.809103353 2024-03-03T19:25:06.529721+00:00 19994330.290532063693 27870000.000025600195 262864330.290553957224 1 60372.809114875 2024-03-03T19:25:07.525193+00:00 19994330.290022026747 27870000.000026080757 262864330.290044397116 1 60372.809126507 2024-03-03T19:25:08.530254+00:00 19994330.290068905801 27869999.999897141010 262864330.289962351322 1 60372.809137979 2024-03-03T19:25:09.521405+00:00 19994330.290450893342 27869999.999948296696 262864330.290395498276 1 60372.809149576 2024-03-03T19:25:10.523371+00:00 19994330.290332172066 27869999.999973490834 262864330.290301948786 1 60372.809161228 2024-03-03T19:25:11.530062+00:00 19994330.290276952088 27870000.000005550683 262864330.290278792381 1 60372.809172744 2024-03-03T19:25:12.525101+00:00 19994330.290329027921 27869999.999969560653 262864330.290294915438 1 60372.809184290 2024-03-03T19:25:13.522615+00:00 19994330.290311552584 27869999.999970778823 262864330.290278643370 1 60372.809195879 2024-03-03T19:25:14.523925+00:00 19994330.290150668472 27869999.999944407493 262864330.290091395378 1 60372.809207462 2024-03-03T19:25:15.524730+00:00 19994330.290520943701 27870000.000167280436 262864330.290684521198 1 60372.809219040 2024-03-03T19:25:16.525007+00:00 19994330.290095832199 27869999.999980255961 262864330.290072411299 1 60372.809230599 2024-03-03T19:25:17.523739+00:00 19994330.290269061923 27869999.999997634441 262864330.290262997150 1 60372.809242186 2024-03-03T19:25:18.524834+00:00 19994330.290162742138 27869999.999953642488 262864330.290112674236 1 60372.809253802 2024-03-03T19:25:19.528493+00:00 19994330.290444251150 27869999.999968398362 262864330.290408968925 1 60372.809265378 2024-03-03T19:25:20.528663+00:00 19994330.290216885507 27869999.999845504761 262864330.290058702230 1 60372.809276934 2024-03-03T19:25:21.527106+00:00 19994330.290287379175 27870000.000065162778 262864330.290348827839 1 60372.809288524 2024-03-03T19:25:22.528469+00:00 19994330.290238261223 27870000.000003922731 262864330.290238499641 1 60372.809300054 2024-03-03T19:25:23.524702+00:00 19994330.290510006249 27870000.000101115555 262864330.290607422590 1 60372.809311598 2024-03-03T19:25:24.522066+00:00 19994330.290290094912 27869999.999970506877 262864330.290256887674 1 60372.809323217 2024-03-03T19:25:25.525934+00:00 19994330.290161482990 27869999.999952938408 262864330.290110737085 1 60372.809334760 2024-03-03T19:25:26.523222+00:00 19994330.290534716100 27870000.000131964684 262864330.290662974119 1 60372.809346319 2024-03-03T19:25:27.521941+00:00 19994330.290044248104 27870000.000060696155 262864330.290101259947 1 60372.809357921 2024-03-03T19:25:28.524373+00:00 19994330.290386021137 27870000.000017873943 262864330.290400207043 1 60372.809369449 2024-03-03T19:25:29.520372+00:00 19994330.290087033063 27870000.000019308180 262864330.290102660656 1 60372.809381031 2024-03-03T19:25:30.521081+00:00 19994330.290153846145 27869999.999947734177 262864330.290097892284 1 60372.809392598 2024-03-03T19:25:31.520492+00:00 19994330.290211390704 27869999.999995984137 262864330.290203660727 1 60372.809404191 2024-03-03T19:25:32.522080+00:00 19994330.290520317852 27870000.000041093677 262864330.290557712317 1 60372.809415757 2024-03-03T19:25:33.521398+00:00 19994330.290201175958 27869999.999999649823 262864330.290197134018 1 60372.809427360 2024-03-03T19:25:34.523916+00:00 19994330.290041960776 27869999.999889139086 262864330.289927393198 1 60372.809438906 2024-03-03T19:25:35.521504+00:00 19994330.290283121169 27870000.000008728355 262864330.290288150311 1 60372.809450482 2024-03-03T19:25:36.521626+00:00 19994330.290299866349 27869999.999990008771 262864330.290286183357 1 60372.809462047 2024-03-03T19:25:37.520866+00:00 19994330.290304545313 27869999.999959066510 262864330.290259897709 1 60372.809473628 2024-03-03T19:25:38.521446+00:00 19994330.290476664901 27869999.999989245087 262864330.290462195873 1 60372.809485260 2024-03-03T19:25:39.526516+00:00 19994330.290051441640 27869999.999970749021 262864330.290018469095 1 60372.809496843 2024-03-03T19:25:40.527257+00:00 19994330.290258813649 27869999.999961271882 262864330.290216386318 1 60372.809508344 2024-03-03T19:25:41.520881+00:00 19994330.290635317564 27869999.999996878207 262864330.290628492832 1 60372.809520177 2024-03-03T19:25:42.543247+00:00 19994330.290370244533 27869999.999987963587 262864330.290354520082 1 60372.809531518 2024-03-03T19:25:43.523182+00:00 19994330.290347512811 27870000.000052567571 262864330.290396392345 1 60372.809543198 2024-03-03T19:25:44.532255+00:00 19994330.290510710329 27870000.000010285527 262864330.290517300367 1 60372.809554670 2024-03-03T19:25:45.523500+00:00 19994330.290016435087 27869999.999925948679 262864330.289938688278 1 60372.809566539 2024-03-03T19:25:46.548939+00:00 19994330.290157422423 27869999.999945387244 262864330.290099143982 1 60372.809577884 2024-03-03T19:25:47.529177+00:00 19994330.290296316147 27869999.999995578080 262864330.290288209915 1 60372.809589506 2024-03-03T19:25:48.533302+00:00 19994330.290078438818 27870000.000073205680 262864330.290147930384 1 60372.809601062 2024-03-03T19:25:49.531714+00:00 19994330.289970327169 27869999.999927707016 262864330.289894342422 1 60372.809612554 2024-03-03T19:25:50.524722+00:00 19994330.290310624987 27870000.000024545938 262864330.290331482887 1 60372.809624273 2024-03-03T19:25:51.537189+00:00 19994330.290352355689 27869999.999845340848 262864330.290193974972 1 60372.809635729 2024-03-03T19:25:52.526974+00:00 19994330.290226247162 27870000.000017940998 262864330.290240496397 1 60372.809647426 2024-03-03T19:25:53.537625+00:00 19994330.290405072272 27870000.000010076910 262864330.290411442518 1 60372.809658944 2024-03-03T19:25:54.532743+00:00 19994330.290386922657 27869999.999974027276 262864330.290357232094 1 60372.809670423 2024-03-03T19:25:55.524521+00:00 19994330.290411606431 27869999.999980788678 262864330.290388703346 1 60372.809682112 2024-03-03T19:25:56.534507+00:00 19994330.290250230581 27870000.000082302839 262864330.290328860283 1 60372.809693644 2024-03-03T19:25:57.530819+00:00 19994330.290266878903 27870000.000007081777 262864330.290270268917 1 60372.809705187 2024-03-03T19:25:58.528104+00:00 19994330.290255486965 27870000.000100780278 262864330.290352582932 1 60372.809716758 2024-03-03T19:25:59.527896+00:00 19994330.290137495846 27870000.000047534704 262864330.290181338787 1 60372.809728325 2024-03-03T19:26:00.527314+00:00 19994330.290160972625 27869999.999915480614 262864330.290072768927 1 60372.809739931 2024-03-03T19:26:01.530022+00:00 19994330.290204159915 27870000.000041048974 262864330.290241509676 1 60372.809751499 2024-03-03T19:26:02.529563+00:00 19994330.290187995881 27869999.999957051128 262864330.290141344070 1 60372.809763083 2024-03-03T19:26:03.530393+00:00 19994330.290252428502 27869999.999997656792 262864330.290246367455 1 60372.809774661 2024-03-03T19:26:04.530746+00:00 19994330.290419306606 27869999.999998722225 262864330.290414333344 1 60372.809786187 2024-03-03T19:26:05.526528+00:00 19994330.290353160352 27870000.000015139580 262864330.290364593267 1 60372.809797689 2024-03-03T19:26:06.520332+00:00 19994330.290369767696 27869999.999954953790 262864330.290321022272 1 60372.809809365 2024-03-03T19:26:07.529169+00:00 19994330.290320154279 27870000.000024266541 262864330.290340721607 1 60372.809820922 2024-03-03T19:26:08.527685+00:00 19994330.290368106216 27870000.000055644661 262864330.290420055389 1 60372.809832488 2024-03-03T19:26:09.526959+00:00 19994330.290077924728 27869999.999946083874 262864330.290020316839 1 60372.809844011 2024-03-03T19:26:10.522525+00:00 19994330.290046740323 27869999.999992843717 262864330.290035903454 1 60372.809855643 2024-03-03T19:26:11.527559+00:00 19994330.290404185653 27869999.999928880483 262864330.290329396725 1 60372.809867161 2024-03-03T19:26:12.522748+00:00 19994330.290178865194 27869999.999922651798 262864330.290097832680 1 60372.809878760 2024-03-03T19:26:13.524881+00:00 19994330.290065247566 27869999.999903224409 262864330.289964795113 1 60372.809890389 2024-03-03T19:26:14.529553+00:00 19994330.290431346744 27869999.999961655587 262864330.290389299393 1 60372.809901888 2024-03-03T19:26:15.523155+00:00 19994330.290512844920 27870000.000035792589 262864330.290544927120 1 60372.809913813 2024-03-03T19:26:16.553420+00:00 19994330.290061146021 27870000.000141758472 262864330.290199220181 1 60372.809925023 2024-03-03T19:26:17.521957+00:00 19994330.290056157857 27870000.000066712499 262864330.290119171143 1 60372.809936606 2024-03-03T19:26:18.522750+00:00 19994330.290350705385 27870000.000022366643 262864330.290369361639 1 60372.809948253 2024-03-03T19:26:19.529112+00:00 19994330.290264960378 27870000.000095326453 262864330.290356606245 1 60372.809960191 2024-03-03T19:26:20.560488+00:00 19994330.290349040180 27870000.000057604164 262864330.290402948856 1 60372.809971370 2024-03-03T19:26:21.526396+00:00 19994330.290159486234 27869999.999904114753 262864330.290059924126 1 60372.809982968 2024-03-03T19:26:22.528436+00:00 19994330.290419671685 27869999.999972566962 262864330.290388554335 1 60372.809994610 2024-03-03T19:26:23.534294+00:00 19994330.290028441697 27869999.999947953969 262864330.289972722530 1 60372.810006127 2024-03-03T19:26:24.529363+00:00 19994330.290282920003 27869999.999946407974 262864330.290225625038 1 60372.810017658 2024-03-03T19:26:25.525676+00:00 19994330.290300779045 27869999.999983910471 262864330.290280997753 1 60372.810029200 2024-03-03T19:26:26.522895+00:00 19994330.290065255016 27869999.999878682196 262864330.289940237999 1 60372.810040745 2024-03-03T19:26:27.520386+00:00 19994330.290287695825 27870000.000006586313 262864330.290290594101 1 60372.810052346 2024-03-03T19:26:28.522716+00:00 19994330.290175933391 27870000.000069174916 262864330.290241420269 1 60372.810063904 2024-03-03T19:26:29.521315+00:00 19994330.290118440986 27869999.999991420656 262864330.290106177330 1 60372.810075476 2024-03-03T19:26:30.521105+00:00 19994330.290396433324 27869999.999977029860 262864330.290369749069 1 60372.810087051 2024-03-03T19:26:31.521213+00:00 19994330.290284357965 27870000.000044785440 262864330.290325462818 1 60372.810098634 2024-03-03T19:26:32.521977+00:00 19994330.290093313903 27869999.999984435737 262864330.290074050426 1 60372.810110196 2024-03-03T19:26:33.520954+00:00 19994330.290637899190 27869999.999990247190 262864330.290624469519 1 60372.810121768 2024-03-03T19:26:34.520716+00:00 19994330.290191493928 27870000.000003267080 262864330.290191084146 1 60372.810133386 2024-03-03T19:26:35.524589+00:00 19994330.290432747453 27870000.000039402395 262864330.290468454361 1 60372.810144932 2024-03-03T19:26:36.522158+00:00 19994330.290288038552 27870000.000025410205 262864330.290309756994 1 60372.810156561 2024-03-03T19:26:37.526921+00:00 19994330.289934169501 27869999.999938957393 262864330.289869427681 1 60372.810168146 2024-03-03T19:26:38.527783+00:00 19994330.290269497782 27870000.000035688281 262864330.290301501751 1 60372.810179658 2024-03-03T19:26:39.522431+00:00 19994330.290351152420 27869999.999987978488 262864330.290335446596 1 60372.810191218 2024-03-03T19:26:40.521237+00:00 19994330.290050469339 27869999.999994132668 262864330.290040910244 1 60372.810202810 2024-03-03T19:26:41.522766+00:00 19994330.290151894093 27870000.000026114285 262864330.290174305439 1 60372.810214380 2024-03-03T19:26:42.522412+00:00 19994330.290026985109 27869999.999997206032 262864330.290020495653 1 60372.810225972 2024-03-03T19:26:43.524003+00:00 19994330.290382500738 27870000.000038836151 262864330.290417641401 1 60372.810237571 2024-03-03T19:26:44.526126+00:00 19994330.290405500680 27869999.999975200742 262864330.290377020836 1 60372.810249094 2024-03-03T19:26:45.521723+00:00 19994330.290294926614 27869999.999948743731 262864330.290239959955 1 60372.810260695 2024-03-03T19:26:46.524057+00:00 19994330.290383923799 27869999.999916981906 262864330.290297210217 1 60372.810272277 2024-03-03T19:26:47.524760+00:00 19994330.290199957788 27870000.000017512590 262864330.290213793516 1 60372.810283861 2024-03-03T19:26:48.525596+00:00 19994330.290187012404 27870000.000012643635 262864330.290195941925 1 60372.810295512 2024-03-03T19:26:49.532209+00:00 19994330.290432788432 27870000.000012502074 262864330.290441602468 1 60372.810307219 2024-03-03T19:26:50.543677+00:00 19994330.290357053280 27869999.999962881207 262864330.290316224098 1 60372.810318904 2024-03-03T19:26:51.553344+00:00 19994330.289875578135 27870000.000022295862 262864330.289894163609 1 60372.810330357 2024-03-03T19:26:52.542871+00:00 19994330.290347348899 27870000.000000640750 262864330.290344297886 1 60372.810341733 2024-03-03T19:26:53.525744+00:00 19994330.290138464421 27869999.999995939434 262864330.290130704641 1 60372.810353330 2024-03-03T19:26:54.527758+00:00 19994330.290230192244 27870000.000032711774 262864330.290259212255 1 60372.810364896 2024-03-03T19:26:55.527041+00:00 19994330.290467470884 27870000.000069975853 262864330.290533751249 1 60372.810376553 2024-03-03T19:26:56.534212+00:00 19994330.290410425514 27870000.000089660287 262864330.290496379137 1 60372.810388048 2024-03-03T19:26:57.527380+00:00 19994330.289943046868 27870000.000121526420 262864330.290060877800 1 60372.810399598 2024-03-03T19:26:58.525317+00:00 19994330.290138605982 27869999.999969825149 262864330.290104746819 1 60372.810411362 2024-03-03T19:26:59.541682+00:00 19994330.290379546583 27869999.999947864562 262864330.290323734283 1 60372.810422882 2024-03-03T19:27:00.537018+00:00 19994330.290219977498 27869999.999930188060 262864330.290146470070 1 60372.810434459 2024-03-03T19:27:01.537280+00:00 19994330.290318146348 27870000.000107549131 262864330.290422022343 1 60372.810445870 2024-03-03T19:27:02.523155+00:00 19994330.290289621800 27870000.000028554350 262864330.290314465761 1 60372.810457458 2024-03-03T19:27:03.524406+00:00 19994330.290370624512 27870000.000005140901 262864330.290372043848 1 60372.810469003 2024-03-03T19:27:04.521846+00:00 19994330.290030576289 27870000.000070679933 262864330.290097564459 1 60372.810480571 2024-03-03T19:27:05.521364+00:00 19994330.290448181331 27869999.999977353960 262864330.290421843529 1 60372.810492152 2024-03-03T19:27:06.521973+00:00 19994330.290169756860 27870000.000054564327 262864330.290220618248 1 60372.810503758 2024-03-03T19:27:07.524654+00:00 19994330.290382593870 27869999.999995917082 262864330.290374815464 1 60372.810515346 2024-03-03T19:27:08.525877+00:00 19994330.290344890207 27869999.999960545450 262864330.290301740170 1 60372.810526877 2024-03-03T19:27:09.522148+00:00 19994330.290013000369 27869999.999961260706 262864330.289970576763 1 60372.810538515 2024-03-03T19:27:10.527704+00:00 19994330.290231145918 27869999.999996997416 262864330.290224432945 1 60372.810550044 2024-03-03T19:27:11.523782+00:00 19994330.290348306298 27870000.000034138560 262864330.290378749371 1 60372.810561589 2024-03-03T19:27:12.521341+00:00 19994330.290180068463 27869999.999995917082 262864330.290172278881 1 60372.810573296 2024-03-03T19:27:13.532742+00:00 19994330.290370251983 27869999.999984391034 262864330.290350943804 1 60372.810584817 2024-03-03T19:27:14.528189+00:00 19994330.290376543999 27870000.000037617981 262864330.290410459042 1 60372.810596437 2024-03-03T19:27:15.532158+00:00 19994330.290487747639 27870000.000007543713 262864330.290491580963 1 60372.810608019 2024-03-03T19:27:16.532868+00:00 19994330.290025994182 27869999.999979965389 262864330.290002286434 1 60372.810619601 2024-03-03T19:27:17.533543+00:00 19994330.290479309857 27869999.999978233129 262864330.290453851223 1 60372.810631099 2024-03-03T19:27:18.526940+00:00 19994330.290316335857 27869999.999977517873 262864330.290290176868 1 60372.810642723 2024-03-03T19:27:19.531246+00:00 19994330.290122702718 27870000.000034116209 262864330.290153145790 1 60372.810654381 2024-03-03T19:27:20.538519+00:00 19994330.290447972715 27869999.999873302877 262864330.290317595005 1 60372.810665852 2024-03-03T19:27:21.529595+00:00 19994330.290013808757 27869999.999894421548 262864330.289904534817 1 60372.810677589 2024-03-03T19:27:22.543713+00:00 19994330.290356162935 27870000.000055775046 262864330.290408253670 1 60372.810689055 2024-03-03T19:27:23.534391+00:00 19994330.290188834071 27870000.000040825456 262864330.290225982666 1 60372.810700723 2024-03-03T19:27:24.542518+00:00 19994330.290203589946 27870000.000008311123 262864330.290208220482 1 60372.810712178 2024-03-03T19:27:25.532206+00:00 19994330.290562193841 27870000.000005695969 262864330.290564179420 1 60372.810723622 2024-03-03T19:27:26.520992+00:00 19994330.290163598955 27869999.999997321516 262864330.290157228708 1 60372.810735267 2024-03-03T19:27:27.527078+00:00 19994330.290278207511 27870000.000070095062 262864330.290344595909 1 60372.810746896 2024-03-03T19:27:28.531831+00:00 19994330.290287971497 27870000.000051092356 262864330.290335357189 1 60372.810758438 2024-03-03T19:27:29.529060+00:00 19994330.290286984295 27870000.000128451735 262864330.290411740541 1 60372.810769965 2024-03-03T19:27:30.525018+00:00 19994330.290184419602 27869999.999960567802 262864330.290141284466 1 60372.810781748 2024-03-03T19:27:31.543002+00:00 19994330.290152940899 27870000.000010516495 262864330.290159761906 1 60372.810793403 2024-03-03T19:27:32.549981+00:00 19994330.290300156921 27869999.999918822199 262864330.290215283632 1 60372.810804839 2024-03-03T19:27:33.538083+00:00 19994330.290547128767 27869999.999914459884 262864330.290457904339 1 60372.810816339 2024-03-03T19:27:34.531670+00:00 19994330.290128279477 27869999.999932155013 262864330.290056765079 1 60372.810827794 2024-03-03T19:27:35.521394+00:00 19994330.290136009455 27869999.999990098178 262864330.290122419596 1 60372.810839466 2024-03-03T19:27:36.529842+00:00 19994330.290563587099 27869999.999914396554 262864330.290474295616 1 60372.810851060 2024-03-03T19:27:37.531626+00:00 19994330.290135510266 27869999.999989133328 262864330.290120929480 1 60372.810862747 2024-03-03T19:27:38.541301+00:00 19994330.290096025914 27870000.000013969839 262864330.290106296539 1 60372.810874291 2024-03-03T19:27:39.538739+00:00 19994330.290174309164 27869999.999894473702 262864330.290065079927 1 60372.810885810 2024-03-03T19:27:40.534023+00:00 19994330.290539950132 27869999.999955121428 262864330.290491372347 1 60372.810897416 2024-03-03T19:27:41.536704+00:00 19994330.290128979832 27869999.999979585409 262864330.290104866028 1 60372.810908904 2024-03-03T19:27:42.529332+00:00 19994330.290226310492 27869999.999967359006 262864330.290189981461 1 60372.810920418 2024-03-03T19:27:43.524129+00:00 19994330.290316835046 27869999.999994345009 262864330.290307462215 1 60372.810932069 2024-03-03T19:27:44.530734+00:00 19994330.290066849440 27870000.000082097948 262864330.290145248175 1 60372.810943595 2024-03-03T19:27:45.526600+00:00 19994330.290140297264 27869999.999938052148 262864330.290074646473 1 60372.810955265 2024-03-03T19:27:46.534868+00:00 19994330.290126252919 27869999.999942727387 262864330.290065288544 1 60372.810966758 2024-03-03T19:27:47.527878+00:00 19994330.290199220181 27870000.000002346933 262864330.290197879076 1 60372.810978365 2024-03-03T19:27:48.530761+00:00 19994330.290426190943 27870000.000075805932 262864330.290498316288 1 60372.810989978 2024-03-03T19:27:49.534087+00:00 19994330.290307477117 27870000.000037107617 262864330.290340900421 1 60372.811001728 2024-03-03T19:27:50.549289+00:00 19994330.289794556797 27869999.999976653606 262864330.289767533541 1 60372.811013019 2024-03-03T19:27:51.524827+00:00 19994330.290501218289 27870000.000063400716 262864330.290560901165 1 60372.811024582 2024-03-03T19:27:52.523932+00:00 19994330.290150661021 27870000.000027686357 262864330.290174663067 1 60372.811036192 2024-03-03T19:27:53.526957+00:00 19994330.290318660438 27870000.000060271472 262864330.290375232697 1 60372.811047796 2024-03-03T19:27:54.529599+00:00 19994330.290240582079 27869999.999865621328 262864330.290102511644 1 60372.811059340 2024-03-03T19:27:55.526954+00:00 19994330.290082398802 27869999.999986868352 262864330.290065556765 1 60372.811070898 2024-03-03T19:27:56.525573+00:00 19994330.290338419378 27870000.000027243048 262864330.290361970663 1 60372.811082670 2024-03-03T19:27:57.542742+00:00 19994330.290336713195 27870000.000075217336 262864330.290408253670 1 60372.811094183 2024-03-03T19:27:58.537442+00:00 19994330.290460612625 27870000.000043161213 262864330.290500074625 1 60372.811105712 2024-03-03T19:27:59.533567+00:00 19994330.290437068790 27869999.999977268279 262864330.290410637856 1 60372.811117186 2024-03-03T19:28:00.524890+00:00 19994330.290289904922 27870000.000077057630 262864330.290363281965 1 60372.811128812 2024-03-03T19:28:01.529335+00:00 19994330.290334224701 27870000.000047806650 262864330.290378332138 1 60372.811140363 2024-03-03T19:28:02.527371+00:00 19994330.289894461632 27869999.999957852066 262864330.289848625660 1 60372.811151928 2024-03-03T19:28:03.526562+00:00 19994330.290340758860 27870000.000054206699 262864330.290391266346 1 60372.811163503 2024-03-03T19:28:04.526638+00:00 19994330.290131662041 27870000.000014748424 262864330.290142714977 1 60372.811175032 2024-03-03T19:28:05.522764+00:00 19994330.290432129055 27870000.000059213489 262864330.290487647057 1 60372.811186662 2024-03-03T19:28:06.527578+00:00 19994330.290079019964 27869999.999906476587 262864330.289981812239 1 60372.811198181 2024-03-03T19:28:07.522841+00:00 19994330.290460709482 27869999.999959446490 262864330.290416449308 1 60372.811209792 2024-03-03T19:28:08.526005+00:00 19994330.290217928588 27870000.000014953315 262864330.290229201317 1 60372.811221351 2024-03-03T19:28:09.524695+00:00 19994330.290253322572 27870000.000038098544 262864330.290287703276 1 60372.811232896 2024-03-03T19:28:10.522203+00:00 19994330.290106832981 27870000.000078782439 262864330.290181934834 1 60372.811244527 2024-03-03T19:28:11.527128+00:00 19994330.290108513087 27869999.999919813126 262864330.290024608374 1 60372.811256130 2024-03-03T19:28:12.529644+00:00 19994330.290224224329 27869999.999962735921 262864330.290183275938 1 60372.811267704 2024-03-03T19:28:13.529625+00:00 19994330.290137365460 27869999.999889198691 262864330.290022850037 1 60372.811279281 2024-03-03T19:28:14.529832+00:00 19994330.290363755077 27869999.999958761036 262864330.290318816900 1 60372.811290777 2024-03-03T19:28:15.523142+00:00 19994330.290256772190 27869999.999935254455 262864330.290188342333 1 60372.811302421 2024-03-03T19:28:16.529126+00:00 19994330.290300853550 27870000.000010512769 262864330.290307670832 1 60372.811313897 2024-03-03T19:28:17.520755+00:00 19994330.290320362896 27869999.999924015254 262864330.290240675211 1 60372.811325466 2024-03-03T19:28:18.520232+00:00 19994330.290296915919 27870000.000043150038 262864330.290336370468 1 60372.811337047 2024-03-03T19:28:19.520851+00:00 19994330.290222395211 27870000.000022489578 262864330.290241211653 1 60372.811348740 2024-03-03T19:28:20.531140+00:00 19994330.290358763188 27870000.000003978610 262864330.290359050035 1 60372.811360201 2024-03-03T19:28:21.521354+00:00 19994330.290293514729 27869999.999975498766 262864330.290265321732 1 60372.811371771 2024-03-03T19:28:22.521013+00:00 19994330.290306769311 27870000.000033032149 262864330.290336102247 1 60372.811383335 2024-03-03T19:28:23.520149+00:00 19994330.290503665805 27870000.000001013279 262864330.290500998497 1 60372.811394953 2024-03-03T19:28:24.523953+00:00 19994330.290488187224 27869999.999950647354 262864330.290435135365 1 60372.811406495 2024-03-03T19:28:25.521173+00:00 19994330.289921790361 27869999.999983564019 262864330.289901643991 1 60372.811418066 2024-03-03T19:28:26.520871+00:00 19994330.290515728295 27869999.999971121550 262864330.290483146906 1 60372.811429637 2024-03-03T19:28:27.520648+00:00 19994330.289975568652 27869999.999961271882 262864330.289933145046 1 60372.811441263 2024-03-03T19:28:28.525101+00:00 19994330.290384501219 27870000.000092148781 262864330.290472954512 1 60372.811452802 2024-03-03T19:28:29.522093+00:00 19994330.290357876569 27870000.000084966421 262864330.290439158678 1 60372.811464369 2024-03-03T19:28:30.521452+00:00 19994330.289999093860 27870000.000014014542 262864330.290009409189 1 60372.811476042 2024-03-03T19:28:31.529972+00:00 19994330.290212877095 27870000.000024452806 262864330.290233612061 1 60372.811487509 2024-03-03T19:28:32.520779+00:00 19994330.290275484324 27870000.000042226166 262864330.290314018726 1 60372.811499113 2024-03-03T19:28:33.523373+00:00 19994330.290249519050 27870000.000100683421 262864330.290346503258 1 60372.811510695 2024-03-03T19:28:34.524073+00:00 19994330.290419347584 27869999.999965958297 262864330.290381610394 1 60372.811522244 2024-03-03T19:28:35.521897+00:00 19994330.290440980345 27870000.000018958002 262864330.290456235409 1 60372.811533896 2024-03-03T19:28:36.528599+00:00 19994330.290471211076 27869999.999973155558 262864330.290440678596 1 60372.811545462 2024-03-03T19:28:37.527901+00:00 19994330.290066216141 27869999.999933443964 262864330.289995968342 1 60372.811556984 2024-03-03T19:28:38.523421+00:00 19994330.290144760162 27869999.999978460371 262864330.290119528770 1 60372.811568609 2024-03-03T19:28:39.527831+00:00 19994330.290294874460 27869999.999953709543 262864330.290244907141 1 60372.811580142 2024-03-03T19:28:40.524294+00:00 19994330.290387913585 27869999.999983023852 262864330.290367245674 1 60372.811591713 2024-03-03T19:28:41.524000+00:00 19994330.290350046009 27869999.999975699931 262864330.290322065353 1 60372.811603263 2024-03-03T19:28:42.521873+00:00 19994330.290309906006 27870000.000090375543 262864330.290396571159 1 60372.811614865 2024-03-03T19:28:43.524285+00:00 19994330.290239054710 27870000.000001650304 262864330.290237009525 1 60372.811626391 2024-03-03T19:28:44.520249+00:00 19994330.290434800088 27869999.999987825751 262864330.290418952703 1 60372.811637983 2024-03-03T19:28:45.521755+00:00 19994330.290136378258 27870000.000111766160 262864330.290244430304 1 60372.811649595 2024-03-03T19:28:46.525045+00:00 19994330.290188312531 27869999.999993778765 262864330.290178388357 1 60372.811661335 2024-03-03T19:28:47.539331+00:00 19994330.290328714997 27869999.999998968095 262864330.290323972702 1 60372.811672800 2024-03-03T19:28:48.529960+00:00 19994330.290365882218 27869999.999917756766 262864330.290279924870 1 60372.811684376 2024-03-03T19:28:49.530035+00:00 19994330.290305301547 27870000.000057622790 262864330.290359258652 1 60372.811695969 2024-03-03T19:28:50.531708+00:00 19994330.290032364428 27869999.999999698251 262864330.290028363466 1 60372.811707674 2024-03-03T19:28:51.542991+00:00 19994330.290456533432 27869999.999988254160 262864330.290441095829 1 60372.811719037 2024-03-03T19:28:52.524765+00:00 19994330.290041133761 27870000.000026714057 262864330.290064156055 1 60372.811730655 2024-03-03T19:28:53.528615+00:00 19994330.290502596647 27870000.000051770359 262864330.290550678968 1 60372.811742173 2024-03-03T19:28:54.523688+00:00 19994330.290258396417 27870000.000036388636 262864330.290291100740 1 60372.811753849 2024-03-03T19:28:55.532546+00:00 19994330.290105286986 27870000.000012744218 262864330.290114343166 1 60372.811765359 2024-03-03T19:28:56.526991+00:00 19994330.290446154773 27869999.999888323247 262864330.290330797434 1 60372.811776990 2024-03-03T19:28:57.531908+00:00 19994330.290317747742 27870000.000061977655 262864330.290376037359 1 60372.811788507 2024-03-03T19:28:58.526983+00:00 19994330.290365111083 27870000.000001374632 262864330.290362775326 1 60372.811800199 2024-03-03T19:28:59.537176+00:00 19994330.290231749415 27870000.000033665448 262864330.290261745453 1 60372.811811633 2024-03-03T19:29:00.525129+00:00 19994330.290419280529 27870000.000022113323 262864330.290437698364 1 60372.811823209 2024-03-03T19:29:01.525296+00:00 19994330.290420781821 27870000.000032439828 262864330.290449500084 1 60372.811834775 2024-03-03T19:29:02.524533+00:00 19994330.290280360729 27870000.000024024397 262864330.290300697088 1 60372.811846367 2024-03-03T19:29:03.526109+00:00 19994330.290500160307 27870000.000061213970 262864330.290557682514 1 60372.811857902 2024-03-03T19:29:04.522744+00:00 19994330.290225554258 27869999.999977853149 262864330.290199726820 1 60372.811869469 2024-03-03T19:29:05.522066+00:00 19994330.290096230805 27869999.999983508140 262864330.290076047182 1 60372.811881121 2024-03-03T19:29:06.528865+00:00 19994330.290298283100 27870000.000025134534 262864330.290319710970 1 60372.811892609 2024-03-03T19:29:07.521380+00:00 19994330.290395837277 27870000.000016152859 262864330.290408283472 1 60372.811904217 2024-03-03T19:29:08.524378+00:00 19994330.290380481631 27869999.999993178993 262864330.290369957685 1 60372.811915820 2024-03-03T19:29:09.526886+00:00 19994330.290187038481 27869999.999989468604 262864330.290172815323 1 60372.811927363 2024-03-03T19:29:10.524134+00:00 19994330.290356028825 27870000.000034499913 262864330.290386855602 1 60372.811938924 2024-03-03T19:29:11.523052+00:00 19994330.290245320648 27870000.000009741634 262864330.290251374245 1 60372.811950491 2024-03-03T19:29:12.522402+00:00 19994330.290187411010 27870000.000067926943 262864330.290251642466 1 60372.811962203 2024-03-03T19:29:13.534313+00:00 19994330.290246512741 27870000.000059526414 262864330.290302336216 1 60372.811973714 2024-03-03T19:29:14.528882+00:00 19994330.290358174592 27870000.000036437064 262864330.290390938520 1 60372.811985395 2024-03-03T19:29:15.538155+00:00 19994330.290176846087 27870000.000038601458 262864330.290211737156 1 60372.811996832 2024-03-03T19:29:16.526306+00:00 19994330.290443476290 27870000.000075854361 262864330.290515631437 1 60372.812008563 2024-03-03T19:29:17.539839+00:00 19994330.290501371026 27869999.999996293336 262864330.290493965149 1 60372.812020126 2024-03-03T19:29:18.538907+00:00 19994330.289876945317 27869999.999991293997 262864330.289864540100 1 60372.812031659 2024-03-03T19:29:19.535313+00:00 19994330.290262933820 27869999.999832108617 262864330.290091335773 1 60372.812043121 2024-03-03T19:29:20.525614+00:00 19994330.290338601917 27869999.999950673431 262864330.290285587311 1 60372.812054734 2024-03-03T19:29:21.529036+00:00 19994330.290246218443 27870000.000073026866 262864330.290315538645 1 60372.812066283 2024-03-03T19:29:22.526836+00:00 19994330.290113646537 27869999.999892387539 262864330.290002346039 1 60372.812077993 2024-03-03T19:29:23.538615+00:00 19994330.290343862027 27870000.000035338104 262864330.290375500917 1 60372.812089484 2024-03-03T19:29:24.531385+00:00 19994330.290417451411 27870000.000059425831 262864330.290473192930 1 60372.812100970 2024-03-03T19:29:25.523772+00:00 19994330.289895072579 27870000.000070467591 262864330.289961814880 1 60372.812112628 2024-03-03T19:29:26.531121+00:00 19994330.290217231959 27870000.000048905611 262864330.290262430906 1 60372.812124228 2024-03-03T19:29:27.533274+00:00 19994330.290467198938 27870000.000012736768 262864330.290476232767 1 60372.812135764 2024-03-03T19:29:28.530045+00:00 19994330.290306005627 27869999.999945353717 262864330.290247648954 1 60372.812147320 2024-03-03T19:29:29.528426+00:00 19994330.290415167809 27869999.999977339059 262864330.290388822556 1 60372.812158983 2024-03-03T19:29:30.536133+00:00 19994330.290189679712 27869999.999900940806 262864330.290086925030 1 60372.812170406 2024-03-03T19:29:31.523109+00:00 19994330.290159326047 27869999.999896638095 262864330.290052264929 1 60372.812182141 2024-03-03T19:29:32.536947+00:00 19994330.290432062000 27869999.999949660152 262864330.290378034115 1 60372.812193662 2024-03-03T19:29:33.532402+00:00 19994330.290230583400 27870000.000119987875 262864330.290346860886 1 60372.812205172 2024-03-03T19:29:34.526825+00:00 19994330.290123805404 27869999.999934040010 262864330.290054142475 1 60372.812216843 2024-03-03T19:29:35.535275+00:00 19994330.290227204561 27869999.999982975423 262864330.290206491947 1 60372.812228336 2024-03-03T19:29:36.528221+00:00 19994330.290413673967 27869999.999989464879 262864330.290399432182 1 60372.812239945 2024-03-03T19:29:37.531291+00:00 19994330.290454171598 27870000.000015504658 262864330.290465980768 1 60372.812251494 2024-03-03T19:29:38.529086+00:00 19994330.290292833000 27869999.999916885048 262864330.290206015110 1 60372.812263045 2024-03-03T19:29:39.527107+00:00 19994330.290367990732 27869999.999946869910 262864330.290311157703 1 60372.812274619 2024-03-03T19:29:40.527096+00:00 19994330.290472775698 27869999.999973163009 262864330.290442258120 1 60372.812286232 2024-03-03T19:29:41.530447+00:00 19994330.290168661624 27870000.000000659376 262864330.290165632963 1 60372.812297778 2024-03-03T19:29:42.527995+00:00 19994330.290247350931 27870000.000054683536 262864330.290298342705 1 60372.812309425 2024-03-03T19:29:43.534370+00:00 19994330.290161255747 27870000.000001527369 262864330.290159076452 1 60372.812321001 2024-03-03T19:29:44.534484+00:00 19994330.290059544146 27870000.000186294317 262864330.290242135525 1 60372.812332483 2024-03-03T19:29:45.526488+00:00 19994330.290495969355 27870000.000107239932 262864330.290599495173 1 60372.812344054 2024-03-03T19:29:46.526272+00:00 19994330.290238287300 27869999.999980498105 262864330.290215104818 1 60372.812355596 2024-03-03T19:29:47.523510+00:00 19994330.290309045464 27869999.999918866903 262864330.290224224329 1 60372.812367190 2024-03-03T19:29:48.525218+00:00 19994330.290092773736 27869999.999905414879 262864330.289994478226 1 60372.812378906 2024-03-03T19:29:49.537448+00:00 19994330.290432430804 27869999.999989405274 262864330.290418118238 1 60372.812390391 2024-03-03T19:29:50.529769+00:00 19994330.290438424796 27869999.999956712127 262864330.290391445160 1 60372.812401941 2024-03-03T19:29:51.527679+00:00 19994330.290346290916 27870000.000029765069 262864330.290372371674 1 60372.812413715 2024-03-03T19:29:52.544964+00:00 19994330.290255449712 27870000.000034958124 262864330.290286719799 1 60372.812425074 2024-03-03T19:29:53.526413+00:00 19994330.290114585310 27869999.999959077686 262864330.290069967508 1 60372.812436693 2024-03-03T19:29:54.530315+00:00 19994330.290234081447 27869999.999918911606 262864330.290149301291 1 60372.812448233 2024-03-03T19:29:55.527330+00:00 19994330.290181949735 27869999.999951310456 262864330.290129542351 1 60372.812459876 2024-03-03T19:29:56.533259+00:00 19994330.290331952274 27869999.999989613891 262864330.290317893028 1 60372.812471625 2024-03-03T19:29:57.548438+00:00 19994330.290379863232 27870000.000101592392 262864330.290477752686 1 60372.812483265 2024-03-03T19:29:58.554107+00:00 19994330.290302895010 27870000.000040851533 262864330.290340065956 1 60372.812494635 2024-03-03T19:29:59.536414+00:00 19994330.290482286364 27869999.999977651983 262864330.290456235409 1 60372.812506333 2024-03-03T19:30:00.547135+00:00 19994330.290304452181 27869999.999939754605 262864330.290240496397 1 60372.812518219 2024-03-03T19:30:01.574117+00:00 19994330.290057793260 27869999.999972790480 262864330.290026903152 1 60372.812529383 2024-03-03T19:30:02.538705+00:00 19994330.290537472814 27870000.000026814640 262864330.290560603142 1 60372.812540815 2024-03-03T19:30:03.526443+00:00 19994330.290295965970 27869999.999977245927 262864330.290269494057 1 60372.812552430 2024-03-03T19:30:04.529956+00:00 19994330.290202617645 27869999.999983735383 262864330.290182650089 1 60372.812564147 2024-03-03T19:30:05.542256+00:00 19994330.290208309889 27869999.999978050590 262864330.290182679892 1 60372.812575598 2024-03-03T19:30:06.531704+00:00 19994330.290238298476 27869999.999979350716 262864330.290213942528 1 60372.812587156 2024-03-03T19:30:07.530261+00:00 19994330.290455088019 27869999.999989666045 262864330.290441036224 1 60372.812598738 2024-03-03T19:30:08.530931+00:00 19994330.290342025459 27870000.000085152686 262864330.290423482656 1 60372.812610319 2024-03-03T19:30:09.531594+00:00 19994330.290253903717 27869999.999969057739 262864330.290219277143 1 60372.812621822 2024-03-03T19:30:10.525391+00:00 19994330.290570188314 27870000.000030279160 262864330.290596783161 1 60372.812633496 2024-03-03T19:30:11.534068+00:00 19994330.290141217411 27870000.000045675784 262864330.290183216333 1 60372.812644937 2024-03-03T19:30:12.522577+00:00 19994330.290035981685 27870000.000038191676 262864330.290070503950 1 60372.812656626 2024-03-03T19:30:13.532512+00:00 19994330.290373727679 27870000.000003971159 262864330.290373980999 1 60372.812668118 2024-03-03T19:30:14.525386+00:00 19994330.290440939367 27869999.999885015190 262864330.290322273970 1 60372.812679641 2024-03-03T19:30:15.520996+00:00 19994330.290050819516 27869999.999893791974 262864330.289940893650 1 60372.812691270 2024-03-03T19:30:16.525740+00:00 19994330.290378816426 27870000.000044133514 262864330.290419250727 1 60372.812703053 2024-03-03T19:30:17.543792+00:00 19994330.290128257126 27870000.000029716641 262864330.290154278278 1 60372.812714382 2024-03-03T19:30:18.522572+00:00 19994330.290816169232 27869999.999993730336 262864330.290806204081 1 60372.812726001 2024-03-03T19:30:19.526497+00:00 19994330.289984852076 27869999.999992426485 262864330.289973586798 1 60372.812737617 2024-03-03T19:30:20.530124+00:00 19994330.290671989322 27870000.000051639974 262864330.290719926357 1 60372.812749291 2024-03-03T19:30:21.538709+00:00 19994330.290124539286 27870000.000036358833 262864330.290157198906 1 60372.812760664 2024-03-03T19:30:22.521359+00:00 19994330.290369678289 27869999.999960675836 262864330.290326654911 1 60372.812772320 2024-03-03T19:30:23.528403+00:00 19994330.290053680539 27870000.000014118850 262864330.290064096451 1 60372.812783814 2024-03-03T19:30:24.521486+00:00 19994330.290452267975 27870000.000042516738 262864330.290491104126 1 60372.812795400 2024-03-03T19:30:25.522542+00:00 19994330.290436051786 27870000.000080760568 262864330.290513128042 1 60372.812806961 2024-03-03T19:30:26.521439+00:00 19994330.290090709925 27870000.000069111586 262864330.290156126022 1 60372.812818958 2024-03-03T19:30:27.557960+00:00 19994330.290365170687 27870000.000136915594 262864330.290498375893 1 60372.812830123 2024-03-03T19:30:28.522591+00:00 19994330.290332403034 27870000.000020164996 262864330.290348887444 1 60372.812841767 2024-03-03T19:30:29.528677+00:00 19994330.290159281343 27870000.000064864755 262864330.290220439434 1 60372.812853274 2024-03-03T19:30:30.522853+00:00 19994330.290243498981 27869999.999982144684 262864330.290221959352 1 60372.812864855 2024-03-03T19:30:31.523485+00:00 19994330.290262404829 27869999.999976120889 262864330.290234833956 1 60372.812876438 2024-03-03T19:30:32.524262+00:00 19994330.290519960225 27870000.000020142645 262864330.290536403656 1 60372.812888003 2024-03-03T19:30:33.523438+00:00 19994330.290284574032 27869999.999959826469 262864330.290240705013 1 60372.812899580 2024-03-03T19:30:34.523746+00:00 19994330.290247105062 27870000.000050518662 262864330.290293931961 1 60372.812911199 2024-03-03T19:30:35.527637+00:00 19994330.290020287037 27870000.000018164515 262864330.290034770966 1 60372.812922692 2024-03-03T19:30:36.520558+00:00 19994330.290269445628 27869999.999949201941 262864330.290214955807 1 60372.812934269 2024-03-03T19:30:37.520843+00:00 19994330.290199670941 27869999.999970097095 262864330.290166079998 1 60372.812945882 2024-03-03T19:30:38.524213+00:00 19994330.290115758777 27869999.999973837286 262864330.290085911751 1 60372.812957457 2024-03-03T19:30:39.524269+00:00 19994330.290093384683 27870000.000094152987 262864330.290183842182 1 60372.812969018 2024-03-03T19:30:40.523118+00:00 19994330.290691338480 27870000.000077530742 262864330.290765196085 1 60372.812980578 2024-03-03T19:30:41.521946+00:00 19994330.290118880570 27870000.000027354807 262864330.290142536163 1 60372.812992197 2024-03-03T19:30:42.525804+00:00 19994330.290365528315 27869999.999766014516 262864330.290127843618 1 60372.813003758 2024-03-03T19:30:43.524737+00:00 19994330.290471602231 27870000.000029478222 262864330.290497392416 1 60372.813015345 2024-03-03T19:30:44.525810+00:00 19994330.290328498930 27870000.000060137361 262864330.290384948254 1 60372.813026938 2024-03-03T19:30:45.527417+00:00 19994330.290275331587 27870000.000035259873 262864330.290306895971 1 60372.813038507 2024-03-03T19:30:46.526996+00:00 19994330.290318366140 27870000.000021640211 262864330.290336310863 1 60372.813050060 2024-03-03T19:30:47.525134+00:00 19994330.290059432387 27870000.000001322478 262864330.290057063103 1 60372.813061580 2024-03-03T19:30:48.520527+00:00 19994330.290194913745 27869999.999990526587 262864330.290181756020 1 60372.813073165 2024-03-03T19:30:49.521420+00:00 19994330.290383752435 27870000.000023696572 262864330.290403753519 1 60372.813084726 2024-03-03T19:30:50.520366+00:00 19994330.290045704693 27869999.999928705394 262864330.289970725775 1 60372.813096308 2024-03-03T19:30:51.520969+00:00 19994330.290313173085 27870000.000055301934 262864330.290364801884 1 60372.813107899 2024-03-03T19:30:52.522487+00:00 19994330.290301192552 27869999.999899454415 262864330.290196955204 1 60372.813119517 2024-03-03T19:30:53.526234+00:00 19994330.290210660547 27870000.000009797513 262864330.290216773748 1 60372.813131112 2024-03-03T19:30:54.528047+00:00 19994330.290070127696 27869999.999897364527 262864330.289963781834 1 60372.813142686 2024-03-03T19:30:55.528041+00:00 19994330.290340203792 27869999.999921560287 262864330.290258079767 1 60372.813154283 2024-03-03T19:30:56.530098+00:00 19994330.290075305849 27870000.000020291656 262864330.290091902018 1 60372.813165829 2024-03-03T19:30:57.527574+00:00 19994330.290225628763 27870000.000023171306 262864330.290245115757 1 60372.813177428 2024-03-03T19:30:58.529787+00:00 19994330.289962306619 27869999.999916255474 262864330.289874851704 1 60372.813189022 2024-03-03T19:30:59.531512+00:00 19994330.290348503739 27870000.000016730279 262864330.290361523628 1 60372.813200738 2024-03-03T19:31:00.543768+00:00 19994330.290231555700 27870000.000009689480 262864330.290237545967 1 60372.813212452 2024-03-03T19:31:01.555806+00:00 19994330.290462505072 27870000.000028707087 262864330.290487498045 1 60372.813223680 2024-03-03T19:31:02.525916+00:00 19994330.290131948888 27870000.000041704625 262864330.290169954300 1 60372.813235215 2024-03-03T19:31:03.522611+00:00 19994330.290337543935 27870000.000050116330 262864330.290383964777 1 60372.813246774 2024-03-03T19:31:04.521245+00:00 19994330.290515135974 27870000.000028785318 262864330.290540218353 1 60372.813258384 2024-03-03T19:31:05.524398+00:00 19994330.289995245636 27869999.999997705221 262864330.289989262819 1 60372.813269997 2024-03-03T19:31:06.527714+00:00 19994330.290026184171 27869999.999975465238 262864330.289997965097 1 60372.813281559 2024-03-03T19:31:07.526688+00:00 19994330.290476772934 27870000.000004496425 262864330.290477573872 1 60372.813293144 2024-03-03T19:31:08.527607+00:00 19994330.290096759796 27869999.999973487109 262864330.290066540241 1 60372.813304646 2024-03-03T19:31:09.521417+00:00 19994330.290268782526 27869999.999945435673 262864330.290210515261 1 60372.813316217 2024-03-03T19:31:10.521154+00:00 19994330.290263209492 27870000.000002853572 262864330.290262371302 1 60372.813327868 2024-03-03T19:31:11.527735+00:00 19994330.290395021439 27869999.999989081174 262864330.290380418301 1 60372.813339381 2024-03-03T19:31:12.522487+00:00 19994330.290354128927 27870000.000047892332 262864330.290398329496 1 60372.813350958 2024-03-03T19:31:13.522783+00:00 19994330.290355406702 27869999.999933812767 262864330.290285527706 1 60372.813362543 2024-03-03T19:31:14.523663+00:00 19994330.290413495153 27870000.000109378248 262864330.290519177914 1 60372.813374101 2024-03-03T19:31:15.522291+00:00 19994330.290011096746 27869999.999950718135 262864330.289958119392 1 60372.813385675 2024-03-03T19:31:16.522289+00:00 19994330.290301926434 27869999.999960154295 262864330.290258377790 1 60372.813397217 2024-03-03T19:31:17.519524+00:00 19994330.290704775602 27870000.000062957406 262864330.290764033794 1 60372.813408840 2024-03-03T19:31:18.523752+00:00 19994330.290327183902 27869999.999974764884 262864330.290298253298 1 60372.813420400 2024-03-03T19:31:19.522602+00:00 19994330.290078192949 27869999.999981433153 262864330.290055930614 1 60372.813431955 2024-03-03T19:31:20.520894+00:00 19994330.290415711701 27870000.000042051077 262864330.290454059839 1 60372.813443540 2024-03-03T19:31:21.521879+00:00 19994330.290258441120 27869999.999906845391 262864330.290161579847 1 60372.813455129 2024-03-03T19:31:22.523169+00:00 19994330.290059659630 27869999.999962437898 262864330.290018409491 1 60372.813466677 2024-03-03T19:31:23.520938+00:00 19994330.289888713509 27870000.000062923878 262864330.289947926998 1 60372.813478267 2024-03-03T19:31:24.522234+00:00 19994330.290461856872 27870000.000137936324 262864330.290596097708 1 60372.813489833 2024-03-03T19:31:25.521608+00:00 19994330.290216520429 27870000.000112567097 262864330.290325403214 1 60372.813501435 2024-03-03T19:31:26.523963+00:00 19994330.290247581899 27870000.000036694109 262864330.290280580521 1 60372.813513000 2024-03-03T19:31:27.523166+00:00 19994330.290184270591 27870000.000032905489 262864330.290213465691 1 60372.813524558 2024-03-03T19:31:28.521784+00:00 19994330.290224321187 27869999.999985568225 262864330.290206193924 1 60372.813536135 2024-03-03T19:31:29.522059+00:00 19994330.290326125920 27869999.999981604517 262864330.290304034948 1 60372.813547768 2024-03-03T19:31:30.527183+00:00 19994330.290315654129 27869999.999898977578 262864330.290210932493 1 60372.813559292 2024-03-03T19:31:31.522846+00:00 19994330.290347538888 27870000.000062912703 262864330.290406763554 1 60372.813570870 2024-03-03T19:31:32.523128+00:00 19994330.290263321251 27870000.000020161271 262864330.290279775858 1 60372.813582421 2024-03-03T19:31:33.521177+00:00 19994330.290227148682 27869999.999982722104 262864330.290206164122 1 60372.813593970 2024-03-03T19:31:34.519031+00:00 19994330.290110066533 27869999.999944388866 262864330.290050745010 1 60372.813605560 2024-03-03T19:31:35.520430+00:00 19994330.290524300188 27869999.999978110194 262864330.290498733521 1 60372.813617146 2024-03-03T19:31:36.521368+00:00 19994330.290113218129 27869999.999955225736 262864330.290064752102 1 60372.813628736 2024-03-03T19:31:37.522800+00:00 19994330.290342822671 27869999.999940179288 262864330.290279328823 1 60372.813640322 2024-03-03T19:31:38.523816+00:00 19994330.290401685983 27869999.999964687973 262864330.290362685919 1 60372.813651882 2024-03-03T19:31:39.522579+00:00 19994330.290224712342 27869999.999987825751 262864330.290208846331 1 60372.813663452 2024-03-03T19:31:40.522225+00:00 19994330.290490008891 27870000.000021535903 262864330.290507853031 1 60372.813675070 2024-03-03T19:31:41.526031+00:00 19994330.290291041136 27870000.000025816262 262864330.290313154459 1 60372.813686642 2024-03-03T19:31:42.525852+00:00 19994330.290263000876 27869999.999996889383 262864330.290256202221 1 60372.813698171 2024-03-03T19:31:43.521991+00:00 19994330.290611125529 27870000.000081043690 262864330.290688455105 1 60372.813709787 2024-03-03T19:31:44.525577+00:00 19994330.290298298001 27870000.000156003982 262864330.290450632572 1 60372.813721332 2024-03-03T19:31:45.523087+00:00 19994330.290198765695 27869999.999963868409 262864330.290158957243 1 60372.813732898 2024-03-03T19:31:46.522403+00:00 19994330.290470458567 27870000.000072848052 262864330.290539592505 1 60372.813744477 2024-03-03T19:31:47.522823+00:00 19994330.290036443621 27870000.000069960952 262864330.290102720261 1 60372.813756034 2024-03-03T19:31:48.521355+00:00 19994330.290209397674 27870000.000031143427 262864330.290236830711 1 60372.813767677 2024-03-03T19:31:49.527315+00:00 19994330.290026824921 27870000.000065460801 262864330.290088564157 1 60372.813779216 2024-03-03T19:31:50.524298+00:00 19994330.290603645146 27870000.000051613897 262864330.290651559830 1 60372.813790763 2024-03-03T19:31:51.521942+00:00 19994330.290271595120 27870000.000058136880 262864330.290326058865 1 60372.813802332 2024-03-03T19:31:52.521437+00:00 19994330.290168870240 27870000.000007860363 262864330.290173053741 1 60372.813813933 2024-03-03T19:31:53.523810+00:00 19994330.290278684348 27869999.999867856503 262864330.290142834187 1 60372.813825518 2024-03-03T19:31:54.524764+00:00 19994330.290107358247 27870000.000008322299 262864330.290111988783 1 60372.813837070 2024-03-03T19:31:55.522868+00:00 19994330.290308881551 27870000.000046029687 262864330.290351212025 1 60372.813848638 2024-03-03T19:31:56.522307+00:00 19994330.290257327259 27869999.999987762421 262864330.290241390467 1 60372.813860221 2024-03-03T19:31:57.523082+00:00 19994330.290427863598 27870000.000004850328 262864330.290429025888 1 60372.813871800 2024-03-03T19:31:58.523506+00:00 19994330.290522053838 27870000.000029459596 262864330.290547788143 1 60372.813883369 2024-03-03T19:31:59.523078+00:00 19994330.290498975664 27870000.000041369349 262864330.290536642075 1 60372.813894945 2024-03-03T19:32:00.523246+00:00 19994330.290098745376 27870000.000001419336 262864330.290096491575 1 60372.813906561 2024-03-03T19:32:01.526892+00:00 19994330.290262125432 27870000.000008672476 262864330.290267109871 1 60372.813918153 2024-03-03T19:32:02.528459+00:00 19994330.290312446654 27870000.000086251646 262864330.290394991636 1 60372.813929675 2024-03-03T19:32:03.523953+00:00 19994330.290375072509 27869999.999865785241 262864330.290237158537 1 60372.813941251 2024-03-03T19:32:04.524052+00:00 19994330.290256235749 27869999.999978184700 262864330.290230721235 1 60372.813952859 2024-03-03T19:32:05.527049+00:00 19994330.290186397731 27870000.000037509948 262864330.290220230818 1 60372.813964445 2024-03-03T19:32:06.528034+00:00 19994330.290520727634 27869999.999988403171 262864330.290505439043 1 60372.813975973 2024-03-03T19:32:07.524088+00:00 19994330.290188159794 27869999.999959141016 262864330.290143609047 1 60372.813987567 2024-03-03T19:32:08.525794+00:00 19994330.290410328656 27869999.999994359910 262864330.290401011705 1 60372.813999107 2024-03-03T19:32:09.522855+00:00 19994330.290447831154 27870000.000095892698 262864330.290540039539 1 60372.814010844 2024-03-03T19:32:10.536932+00:00 19994330.290145326406 27870000.000008448958 262864330.290150105953 1 60372.814022351 2024-03-03T19:32:11.531121+00:00 19994330.290443804115 27869999.999927915633 262864330.290368020535 1 60372.814033869 2024-03-03T19:32:12.526305+00:00 19994330.290069825947 27869999.999940402806 262864330.290006518364 1 60372.814045431 2024-03-03T19:32:13.525242+00:00 19994330.290515072644 27869999.999891918153 262864330.290403276682 1 60372.814057029 2024-03-03T19:32:14.527346+00:00 19994330.290213126689 27869999.999949801713 262864330.290159255266 1 60372.814068601 2024-03-03T19:32:15.527129+00:00 19994330.290390845388 27869999.999980367720 262864330.290367513895 1 60372.814080132 2024-03-03T19:32:16.523433+00:00 19994330.290363959968 27870000.000026591122 262864330.290386855602 1 60372.814091685 2024-03-03T19:32:17.521601+00:00 19994330.290174864233 27870000.000049445778 262864330.290220618248 1 60372.814103260 2024-03-03T19:32:18.521648+00:00 19994330.290317911655 27870000.000029407442 262864330.290343642235 1 60372.814114851 2024-03-03T19:32:19.523167+00:00 19994330.290275100619 27869999.999988887459 262864330.290260285139 1 60372.814126424 2024-03-03T19:32:20.523054+00:00 19994330.290232330561 27870000.000016804785 262864330.290245443583 1 60372.814138126 2024-03-03T19:32:21.534076+00:00 19994330.290562868118 27869999.999967604876 262864330.290526777506 1 60372.814149563 2024-03-03T19:32:22.522254+00:00 19994330.290362842381 27869999.999998215586 262864330.290357351303 1 60372.814161154 2024-03-03T19:32:23.523736+00:00 19994330.290191996843 27869999.999910157174 262864330.290098458529 1 60372.814172733 2024-03-03T19:32:24.524125+00:00 19994330.290223166347 27870000.000040881336 262864330.290260374546 1 60372.814184333 2024-03-03T19:32:25.526339+00:00 19994330.290081247687 27870000.000014457852 262864330.290091991425 1 60372.814195846 2024-03-03T19:32:26.521103+00:00 19994330.290321543813 27869999.999985139817 262864330.290302991867 1 60372.814207478 2024-03-03T19:32:27.526139+00:00 19994330.290223188698 27870000.000006102026 262864330.290225595236 1 60372.814219018 2024-03-03T19:32:28.523137+00:00 19994330.290291357785 27869999.999939512461 262864330.290227174759 1 60372.814230648 2024-03-03T19:32:29.527966+00:00 19994330.290147695690 27869999.999981209636 262864330.290125221014 1 60372.814242171 2024-03-03T19:32:30.523545+00:00 19994330.290568210185 27869999.999967060983 262864330.290531575680 1 60372.814253710 2024-03-03T19:32:31.520546+00:00 19994330.290318612009 27870000.000001188368 262864330.290316104889 1 60372.814265289 2024-03-03T19:32:32.520954+00:00 19994330.290035881102 27869999.999976597726 262864330.290008783340 1 60372.814276914 2024-03-03T19:32:33.525352+00:00 19994330.290194179863 27870000.000031232834 262864330.290221720934 1 60372.814288466 2024-03-03T19:32:34.523471+00:00 19994330.290327999741 27869999.999931883067 262864330.290256172419 1 60372.814300035 2024-03-03T19:32:35.523019+00:00 19994330.290434867144 27869999.999938372523 262864330.290369540453 1 60372.814311591 2024-03-03T19:32:36.521484+00:00 19994330.290344741195 27869999.999989543110 262864330.290330588818 1 60372.814323330 2024-03-03T19:32:37.535693+00:00 19994330.290132369846 27869999.999989673495 262864330.290118366480 1 60372.814334743 2024-03-03T19:32:38.521780+00:00 19994330.290515206754 27870000.000042729080 262864330.290554255247 1 60372.814346352 2024-03-03T19:32:39.524795+00:00 19994330.290519777685 27870000.000041227788 262864330.290557295084 1 60372.814357942 2024-03-03T19:32:40.526216+00:00 19994330.290116094053 27870000.000006873161 262864330.290119290352 1 60372.814369449 2024-03-03T19:32:41.520420+00:00 19994330.290189690888 27870000.000002034009 262864330.290188014507 1 60372.814381030 2024-03-03T19:32:42.521016+00:00 19994330.290329206735 27869999.999989483505 262864330.290315002203 1 60372.814392620 2024-03-03T19:32:43.522390+00:00 19994330.290291309357 27869999.999987456948 262864330.290275067091 1 60372.814404183 2024-03-03T19:32:44.521376+00:00 19994330.290467675775 27869999.999972127378 262864330.290436118841 1 60372.814415799 2024-03-03T19:32:45.525026+00:00 19994330.290139082819 27869999.999956231564 262864330.290091603994 1 60372.814427425 2024-03-03T19:32:46.529485+00:00 19994330.290327470750 27870000.000052738935 262864330.290376514196 1 60372.814439016 2024-03-03T19:32:47.531034+00:00 19994330.290030494332 27869999.999929260463 262864330.289956033230 1 60372.814450572 2024-03-03T19:32:48.529451+00:00 19994330.290115147829 27869999.999902099371 262864330.290013551712 1 60372.814462175 2024-03-03T19:32:49.531927+00:00 19994330.290325224400 27870000.000069547445 262864330.290391087532 1 60372.814473699 2024-03-03T19:32:50.527623+00:00 19994330.290234778076 27869999.999996639788 262864330.290227711201 1 60372.814485366 2024-03-03T19:32:51.535636+00:00 19994330.290331151336 27870000.000058904290 262864330.290386348963 1 60372.814496870 2024-03-03T19:32:52.529560+00:00 19994330.290058959275 27869999.999999791384 262864330.290055066347 1 60372.814508509 2024-03-03T19:32:53.535215+00:00 19994330.290325682610 27870000.000017859042 262864330.290339827538 1 60372.814520092 2024-03-03T19:32:54.535966+00:00 19994330.290335796773 27869999.999945018440 262864330.290277123451 1 60372.814531611 2024-03-03T19:32:55.531187+00:00 19994330.290588691831 27870000.000008344650 262864330.290593326092 1 60372.814543104 2024-03-03T19:32:56.524222+00:00 19994330.290001511574 27870000.000033043325 262864330.290030866861 1 60372.814554711 2024-03-03T19:32:57.527058+00:00 19994330.290462225676 27870000.000036418438 262864330.290494948626 1 60372.814566469 2024-03-03T19:32:58.542938+00:00 19994330.290332719684 27869999.999999579042 262864330.290328621864 1 60372.814577830 2024-03-03T19:32:59.524484+00:00 19994330.290127668530 27869999.999972134829 262864330.290096104145 1 60372.814589507 2024-03-03T19:33:00.533448+00:00 19994330.290199857205 27869999.999901127070 262864330.290097266436 1 60372.814601125 2024-03-03T19:33:01.537214+00:00 19994330.290308449417 27870000.000107072294 262864330.290411829948 1 60372.814612616 2024-03-03T19:33:02.529988+00:00 19994330.290302284062 27870000.000119768083 262864330.290418356657 1 60372.814624084 2024-03-03T19:33:03.520869+00:00 19994330.290092855692 27869999.999950457364 262864330.290039628744 1 60372.814635695 2024-03-03T19:33:04.524057+00:00 19994330.290526453406 27869999.999955233186 262864330.290477991104 1 60372.814647233 2024-03-03T19:33:05.520961+00:00 19994330.290110953152 27870000.000082530081 262864330.290189772844 1 60372.814658827 2024-03-03T19:33:06.522682+00:00 19994330.290545336902 27869999.999877214432 262864330.290418863297 1 60372.814670391 2024-03-03T19:33:07.521790+00:00 19994330.290206924081 27870000.000034738332 262864330.290237963200 1 60372.814681962 2024-03-03T19:33:08.521476+00:00 19994330.290137976408 27869999.999944910407 262864330.290079206228 1 60372.814693528 2024-03-03T19:33:09.520790+00:00 19994330.290037222207 27870000.000066347420 262864330.290099859238 1 60372.814705122 2024-03-03T19:33:10.522582+00:00 19994330.290308982134 27869999.999981928617 262864330.290287226439 1 60372.814716709 2024-03-03T19:33:11.523692+00:00 19994330.290446888655 27870000.000065617263 262864330.290508806705 1 60372.814728285 2024-03-03T19:33:12.523825+00:00 19994330.290362603962 27869999.999977648258 262864330.290336549282 1 60372.814740031 2024-03-03T19:33:13.538652+00:00 19994330.290166258812 27869999.999972295016 262864330.290134847164 1 60372.814751490 2024-03-03T19:33:14.528688+00:00 19994330.290424510837 27869999.999968010932 262864330.290388822556 1 60372.814763108 2024-03-03T19:33:15.532534+00:00 19994330.290004845709 27870000.000004190952 262864330.290005356073 1 60372.814774695 2024-03-03T19:33:16.533652+00:00 19994330.290284890682 27870000.000025697052 262864330.290306895971 1 60372.814786406 2024-03-03T19:33:17.545510+00:00 19994330.290226954967 27870000.000000454485 262864330.290223717690 1 60372.814797741 2024-03-03T19:33:18.524845+00:00 19994330.290225166827 27869999.999915789813 262864330.290137261152 1 60372.814809374 2024-03-03T19:33:19.529925+00:00 19994330.290197242051 27869999.999997589737 262864330.290191143751 1 60372.814820963 2024-03-03T19:33:20.531203+00:00 19994330.290312081575 27869999.999946847558 262864330.290255218744 1 60372.814832601 2024-03-03T19:33:21.536702+00:00 19994330.290112994611 27869999.999842520803 262864330.289951831102 1 60372.814844122 2024-03-03T19:33:22.532153+00:00 19994330.290437657386 27870000.000042840838 262864330.290476828814 1 60372.814855592 2024-03-03T19:33:23.523180+00:00 19994330.290258433670 27870000.000002063811 262864330.290256798267 1 60372.814867245 2024-03-03T19:33:24.529951+00:00 19994330.290241993964 27870000.000030752271 262864330.290269047022 1 60372.814878796 2024-03-03T19:33:25.527944+00:00 19994330.290340896696 27870000.000063668936 262864330.290400862694 1 60372.814890457 2024-03-03T19:33:26.535486+00:00 19994330.290223557502 27869999.999997761101 262864330.290217638016 1 60372.814902053 2024-03-03T19:33:27.537386+00:00 19994330.290348246694 27869999.999978985637 262864330.290323555470 1 60372.814913675 2024-03-03T19:33:28.541534+00:00 19994330.290282014757 27870000.000015087426 262864330.290293395519 1 60372.814925106 2024-03-03T19:33:29.529199+00:00 19994330.290279597044 27870000.000011783093 262864330.290287673473 1 60372.814936894 2024-03-03T19:33:30.547670+00:00 19994330.290433835238 27870000.000041965395 262864330.290472090244 1 60372.814948274 2024-03-03T19:33:31.530910+00:00 19994330.290351260453 27870000.000028792769 262864330.290376365185 1 60372.814959783 2024-03-03T19:33:32.525244+00:00 19994330.290281813592 27870000.000027477741 262864330.290305584669 1 60372.814971392 2024-03-03T19:33:33.528261+00:00 19994330.290282163769 27870000.000056628138 262864330.290335088968 1 60372.814983023 2024-03-03T19:33:34.533176+00:00 19994330.290088422596 27870000.000092390925 262864330.290177106857 1 60372.814994587 2024-03-03T19:33:35.532294+00:00 19994330.290029205382 27869999.999992877245 262864330.290018379688 1 60372.815006210 2024-03-03T19:33:36.536566+00:00 19994330.290427941829 27869999.999924290925 262864330.290348559618 1 60372.815017744 2024-03-03T19:33:37.533105+00:00 19994330.290322244167 27870000.000013384968 262864330.290331929922 1 60372.815029249 2024-03-03T19:33:38.527066+00:00 19994330.290550321341 27869999.999924208969 262864330.290470838547 1 60372.815040855 2024-03-03T19:33:39.529889+00:00 19994330.290307316929 27870000.000008057803 262864330.290311664343 1 60372.815052537 2024-03-03T19:33:40.539184+00:00 19994330.290526878089 27869999.999960158020 262864330.290483325720 1 60372.815064006 2024-03-03T19:33:41.530086+00:00 19994330.290438402444 27869999.999835528433 262864330.290270239115 1 60372.815075560 2024-03-03T19:33:42.528433+00:00 19994330.289914958179 27869999.999961994588 262864330.289873272181 1 60372.815087130 2024-03-03T19:33:43.528050+00:00 19994330.290422026068 27869999.999970875680 262864330.290389209986 1 60372.815098745 2024-03-03T19:33:44.531599+00:00 19994330.290456697345 27869999.999996785074 262864330.290449798107 1 60372.815110308 2024-03-03T19:33:45.530575+00:00 19994330.290408540517 27870000.000102933496 262864330.290507793427 1 60372.815121897 2024-03-03T19:33:46.531895+00:00 19994330.290485870093 27870000.000004149973 262864330.290486305952 1 60372.815133451 2024-03-03T19:33:47.530156+00:00 19994330.290021944791 27869999.999990120530 262864330.290008366108 1 60372.815144943 2024-03-03T19:33:48.523050+00:00 19994330.290229242295 27870000.000008404255 262864330.290233939886 1 60372.815156669 2024-03-03T19:33:49.536179+00:00 19994330.290119379759 27870000.000048734248 262864330.290164411068 1 60372.815168172 2024-03-03T19:33:50.530053+00:00 19994330.290266346186 27869999.999946024269 262864330.290208667517 1 60372.815179978 2024-03-03T19:33:51.550154+00:00 19994330.290559340268 27870000.000119294971 262864330.290674954653 1 60372.815191457 2024-03-03T19:33:52.541912+00:00 19994330.289963558316 27870000.000148773193 262864330.290108621120 1 60372.815202891 2024-03-03T19:33:53.529807+00:00 19994330.290239430964 27869999.999930489808 262864330.290166229010 1 60372.815214498 2024-03-03T19:33:54.532627+00:00 19994330.290280446410 27869999.999909061939 262864330.290185809135 1 60372.815226137 2024-03-03T19:33:55.538189+00:00 19994330.290342435241 27869999.999948360026 262864330.290287077427 1 60372.815237778 2024-03-03T19:33:56.543992+00:00 19994330.290182549506 27869999.999935828149 262864330.290114700794 1 60372.815249229 2024-03-03T19:33:57.533419+00:00 19994330.290397088975 27869999.999956864864 262864330.290350258350 1 60372.815260781 2024-03-03T19:33:58.531478+00:00 19994330.290277380496 27870000.000034883618 262864330.290308564901 1 60372.815272319 2024-03-03T19:33:59.528385+00:00 19994330.290014781058 27869999.999985054135 262864330.289996117353 1 60372.815283868 2024-03-03T19:34:00.526245+00:00 19994330.290585786104 27870000.000020463020 262864330.290602564812 1 60372.815295491 2024-03-03T19:34:01.530401+00:00 19994330.290082279593 27869999.999974284321 262864330.290052860975 1 60372.815307056 2024-03-03T19:34:02.529593+00:00 19994330.290417555720 27870000.000038310885 262864330.290452182293 1 60372.815318599 2024-03-03T19:34:03.526930+00:00 19994330.290285356343 27869999.999971598387 262864330.290253251791 1 60372.815330134 2024-03-03T19:34:04.523556+00:00 19994330.290210194886 27869999.999993853271 262864330.290200352669 1 60372.815341750 2024-03-03T19:34:05.527202+00:00 19994330.290161762387 27869999.999958977103 262864330.290117055178 1 60372.815353278 2024-03-03T19:34:06.523207+00:00 19994330.290139034390 27870000.000006660819 262864330.290141999722 1 60372.815364906 2024-03-03T19:34:07.527843+00:00 19994330.290545087308 27869999.999985020608 262864330.290526390076 1 60372.815376446 2024-03-03T19:34:08.524925+00:00 19994330.290277853608 27870000.000035855919 262864330.290310025215 1 60372.815388066 2024-03-03T19:34:09.528860+00:00 19994330.290352944285 27870000.000080354512 262864330.290429592133 1 60372.815399693 2024-03-03T19:34:10.533448+00:00 19994330.290019068867 27869999.999982777983 262864330.289998143911 1 60372.815411263 2024-03-03T19:34:11.533127+00:00 19994330.290468279272 27870000.000006750226 262864330.290471315384 1 60372.815422743 2024-03-03T19:34:12.524994+00:00 19994330.290146414191 27869999.999967318028 262864330.290110021830 1 60372.815434299 2024-03-03T19:34:13.523425+00:00 19994330.290113303810 27869999.999988503754 262864330.290098100901 1 60372.815445892 2024-03-03T19:34:14.525065+00:00 19994330.290409021080 27870000.000088326633 262864330.290493667126 1 60372.815457471 2024-03-03T19:34:15.525470+00:00 19994330.290383547544 27870000.000044398010 262864330.290424257517 1 60372.815469025 2024-03-03T19:34:16.523776+00:00 19994330.290318317711 27870000.000101592392 262864330.290416210890 1 60372.815480639 2024-03-03T19:34:17.527175+00:00 19994330.290200106800 27869999.999974802136 262864330.290171205997 1 60372.815492165 2024-03-03T19:34:18.523034+00:00 19994330.290308538824 27870000.000181667507 262864330.290486514568 1 60372.815503755 2024-03-03T19:34:19.524387+00:00 19994330.290169969201 27869999.999987609684 262864330.290153861046 1 60372.815515284 2024-03-03T19:34:20.520524+00:00 19994330.290163621306 27870000.000039733946 262864330.290199637413 1 60372.815526888 2024-03-03T19:34:21.523083+00:00 19994330.290591392666 27869999.999910321087 262864330.290498018265 1 60372.815538451 2024-03-03T19:34:22.522137+00:00 19994330.290054753423 27869999.999998982996 262864330.290050029755 1 60372.815549998 2024-03-03T19:34:23.519831+00:00 19994330.290318239480 27869999.999992772937 262864330.290307343006 1 60372.815561604 2024-03-03T19:34:24.522614+00:00 19994330.290137905627 27869999.999965313822 262864330.290099531412 1 60372.815573157 2024-03-03T19:34:25.520729+00:00 19994330.290787283331 27870000.000011622906 262864330.290795207024 1 60372.815584744 2024-03-03T19:34:26.521923+00:00 19994330.290370091796 27869999.999890986830 262864330.290257394314 1 60372.815596336 2024-03-03T19:34:27.523405+00:00 19994330.290164243430 27870000.000003609806 262864330.290164142847 1 60372.815607931 2024-03-03T19:34:28.525254+00:00 19994330.290456842631 27869999.999985694885 262864330.290438830853 1 60372.815619473 2024-03-03T19:34:29.522455+00:00 19994330.290072198957 27870000.000031281263 262864330.290099799633 1 60372.815631030 2024-03-03T19:34:30.520990+00:00 19994330.290269069374 27870000.000052344054 262864330.290317714214 1 60372.815642620 2024-03-03T19:34:31.522410+00:00 19994330.290266286582 27870000.000030782074 262864330.290293365717 1 60372.815654183 2024-03-03T19:34:32.521417+00:00 19994330.290372882038 27869999.999961633235 262864330.290330827236 1 60372.815665759 2024-03-03T19:34:33.521578+00:00 19994330.290329143405 27870000.000009462237 262864330.290334939957 1 60372.815677384 2024-03-03T19:34:34.525964+00:00 19994330.290502082556 27869999.999893050641 262864330.290391415358 1 60372.815688988 2024-03-03T19:34:35.528580+00:00 19994330.290106676519 27869999.999900572002 262864330.290003567934 1 60372.815700484 2024-03-03T19:34:36.521754+00:00 19994330.290652722120 27870000.000014118850 262864330.290663152933 1 60372.815712153 2024-03-03T19:34:37.529988+00:00 19994330.290364116430 27869999.999967187643 262864330.290327608585 1 60372.815723643 2024-03-03T19:34:38.522753+00:00 19994330.290225021541 27869999.999991729856 262864330.290213048458 1 60372.815735194 2024-03-03T19:34:39.520779+00:00 19994330.290157459676 27870000.000110913068 262864330.290264695883 1 60372.815746824 2024-03-03T19:34:40.525562+00:00 19994330.290580235422 27870000.000057619065 262864330.290634155273 1 60372.815758403 2024-03-03T19:34:41.526016+00:00 19994330.290288500488 27869999.999977078289 262864330.290261894464 1 60372.815769955 2024-03-03T19:34:42.524052+00:00 19994330.290498729795 27869999.999989051372 262864330.290484100580 1 60372.815781507 2024-03-03T19:34:43.522218+00:00 19994330.290173400193 27869999.999935735017 262864330.290105462074 1 60372.815793134 2024-03-03T19:34:44.526816+00:00 19994330.290320575237 27869999.999945726246 262864330.290262609720 1 60372.815804816 2024-03-03T19:34:45.536129+00:00 19994330.290431946516 27869999.999981328845 262864330.290409594774 1 60372.815816290 2024-03-03T19:34:46.527475+00:00 19994330.290167365223 27869999.999927364290 262864330.290091037750 1 60372.815827874 2024-03-03T19:34:47.528293+00:00 19994330.290594030172 27869999.999935921282 262864330.290526270866 1 60372.815839488 2024-03-03T19:34:48.531793+00:00 19994330.290102675557 27869999.999934416264 262864330.290033400059 1 60372.815851002 2024-03-03T19:34:49.526617+00:00 19994330.290086504072 27869999.999965067953 262864330.290047883987 1 60372.815862688 2024-03-03T19:34:50.536231+00:00 19994330.290375281125 27870000.000077214092 262864330.290448814631 1 60372.815874367 2024-03-03T19:34:51.545312+00:00 19994330.290348306298 27870000.000065840781 262864330.290410459042 1 60372.815885795 2024-03-03T19:34:52.532669+00:00 19994330.290514599532 27869999.999981414527 262864330.290492296219 1 60372.815897382 2024-03-03T19:34:53.533835+00:00 19994330.290260203183 27870000.000060968101 262864330.290317475796 1 60372.815908887 2024-03-03T19:34:54.527846+00:00 19994330.290312454104 27870000.000064603984 262864330.290373384953 1 60372.815920559 2024-03-03T19:34:55.536285+00:00 19994330.290268421173 27869999.999926749617 262864330.290191471577 1 60372.815932089 2024-03-03T19:34:56.532513+00:00 19994330.290061589330 27870000.000093720853 262864330.290151625872 1 60372.815943575 2024-03-03T19:34:57.524882+00:00 19994330.290419749916 27870000.000003889203 262864330.290419936180 1 60372.815955128 2024-03-03T19:34:58.523064+00:00 19994330.290458586067 27869999.999880291522 262864330.290335178375 1 60372.815966961 2024-03-03T19:34:59.545390+00:00 19994330.290239144117 27870000.000001773238 262864330.290237247944 1 60372.815978277 2024-03-03T19:35:00.523111+00:00 19994330.290269050747 27870000.000006537884 262864330.290271878242 1 60372.815990627 2024-03-03T19:35:01.590150+00:00 19994330.290548037738 27870000.000021502376 262864330.290565848351 1 60372.816001498 2024-03-03T19:35:02.529415+00:00 19994330.290286287665 27870000.000046949834 262864330.290329515934 1 60372.816013057 2024-03-03T19:35:03.528120+00:00 19994330.290106277913 27870000.000001888722 262864330.290104448795 1 60372.816024616 2024-03-03T19:35:04.526842+00:00 19994330.290215011686 27870000.000036716461 262864330.290248036385 1 60372.816036142 2024-03-03T19:35:05.522690+00:00 19994330.290654845536 27870000.000033888966 262864330.290685027838 1 60372.816047865 2024-03-03T19:35:06.535533+00:00 19994330.290235303342 27869999.999871313572 262864330.290102928877 1 60372.816059329 2024-03-03T19:35:07.525972+00:00 19994330.290074214339 27870000.000041641295 262864330.290112137794 1 60372.816070884 2024-03-03T19:35:08.524372+00:00 19994330.290238991380 27870000.000034600496 262864330.290269911289 1 60372.816082519 2024-03-03T19:35:09.529633+00:00 19994330.290132448077 27870000.000028871000 262864330.290157616138 1 60372.816094035 2024-03-03T19:35:10.524655+00:00 19994330.290283873677 27869999.999950766563 262864330.290230929852 1 60372.816105632 2024-03-03T19:35:11.526563+00:00 19994330.290201392025 27869999.999946095049 262864330.290143787861 1 60372.816117234 2024-03-03T19:35:12.529014+00:00 19994330.290369376540 27870000.000032838434 262864330.290398538113 1 60372.816128772 2024-03-03T19:35:13.525882+00:00 19994330.290248386562 27870000.000118903816 262864330.290363609791 1 60372.816140320 2024-03-03T19:35:14.523608+00:00 19994330.290431547910 27869999.999968718737 262864330.290396571159 1 60372.816151867 2024-03-03T19:35:15.521298+00:00 19994330.290270827711 27869999.999913081527 262864330.290180236101 1 60372.816163491 2024-03-03T19:35:16.525611+00:00 19994330.290329311043 27870000.000009890646 262864330.290335506201 1 60372.816175009 2024-03-03T19:35:17.520769+00:00 19994330.290135234594 27869999.999993856996 262864330.290125399828 1 60372.816186587 2024-03-03T19:35:18.521138+00:00 19994330.290314875543 27869999.999934434891 262864330.290245622396 1 60372.816198213 2024-03-03T19:35:19.525605+00:00 19994330.290214054286 27869999.999877892435 262864330.290088266134 1 60372.816209772 2024-03-03T19:35:20.524320+00:00 19994330.290305592120 27870000.000035565346 262864330.290337443352 1 60372.816221368 2024-03-03T19:35:21.526158+00:00 19994330.290080633014 27870000.000048819929 262864330.290125757456 1 60372.816232897 2024-03-03T19:35:22.522309+00:00 19994330.290082808584 27869999.999976817518 262864330.290055930614 1 60372.816244465 2024-03-03T19:35:23.521821+00:00 19994330.290333539248 27870000.000004287809 262864330.290334135294 1 60372.816256082 2024-03-03T19:35:24.525480+00:00 19994330.290285989642 27869999.999976705760 262864330.290259003639 1 60372.816267651 2024-03-03T19:35:25.525030+00:00 19994330.290205817670 27870000.000122889876 262864330.290325015783 1 60372.816279192 2024-03-03T19:35:26.522190+00:00 19994330.290225431323 27870000.000003535300 262864330.290225267410 1 60372.816290775 2024-03-03T19:35:27.522974+00:00 19994330.290190096945 27869999.999922368675 262864330.290108770132 1 60372.816302310 2024-03-03T19:35:28.519617+00:00 19994330.290310848504 27869999.999939769506 262864330.290246933699 1 60372.816313919 2024-03-03T19:35:29.522600+00:00 19994330.290233168751 27870000.000010989606 262864330.290240466595 1 60372.816325521 2024-03-03T19:35:30.525033+00:00 19994330.290084481239 27869999.999983731657 262864330.290064513683 1 60372.816337149 2024-03-03T19:35:31.529620+00:00 19994330.290185917169 27870000.000009141862 262864330.290191382170 1 60372.816348628 2024-03-03T19:35:32.521425+00:00 19994330.290407970548 27869999.999988745898 262864330.290392994881 1 60372.816360288 2024-03-03T19:35:33.528883+00:00 19994330.289997354150 27869999.999989014119 262864330.289982676506 1 60372.816371782 2024-03-03T19:35:34.521974+00:00 19994330.290149882436 27870000.000060077757 262864330.290206253529 1 60372.816383413 2024-03-03T19:35:35.526875+00:00 19994330.290403496474 27870000.000036541373 262864330.290436327457 1 60372.816394978 2024-03-03T19:35:36.526133+00:00 19994330.290096413344 27870000.000031054020 262864330.290123760700 1 60372.816406505 2024-03-03T19:35:37.522024+00:00 19994330.290652565658 27869999.999988812953 262864330.290637701750 1 60372.816418080 2024-03-03T19:35:38.522113+00:00 19994330.290135454386 27870000.000044085085 262864330.290175825357 1 60372.816429675 2024-03-03T19:35:39.523919+00:00 19994330.290196754038 27869999.999947015196 262864330.290140062571 1 60372.816441262 2024-03-03T19:35:40.525050+00:00 19994330.290255457163 27870000.000028364360 262864330.290280133486 1 60372.816452827 2024-03-03T19:35:41.524227+00:00 19994330.290265936404 27869999.999938312918 262864330.290200561285 1 60372.816464506 2024-03-03T19:35:42.533330+00:00 19994330.290374200791 27869999.999957252294 262864330.290327757597 1 60372.816476015 2024-03-03T19:35:43.527688+00:00 19994330.290179830045 27870000.000126730651 262864330.290302842855 1 60372.816487582 2024-03-03T19:35:44.527142+00:00 19994330.290100071579 27869999.999938525259 262864330.290034890175 1 60372.816499210 2024-03-03T19:35:45.531759+00:00 19994330.290400959551 27869999.999974031001 262864330.290371298790 1 60372.816510780 2024-03-03T19:35:46.531369+00:00 19994330.290275640786 27870000.000054195523 262864330.290326118469 1 60372.816522350 2024-03-03T19:35:47.531023+00:00 19994330.290178250521 27870000.000000413507 262864330.290174961090 1 60372.816533919 2024-03-03T19:35:48.530662+00:00 19994330.290247555822 27869999.999928139150 262864330.290172010660 1 60372.816545549 2024-03-03T19:35:49.535403+00:00 19994330.290285523981 27870000.000083286315 262864330.290365129709 1 60372.816557179 2024-03-03T19:35:50.540270+00:00 19994330.290369357914 27869999.999933205545 262864330.290298879147 1 60372.816568661 2024-03-03T19:35:51.532317+00:00 19994330.290264856070 27869999.999992907047 262864330.290254056454 1 60372.816580244 2024-03-03T19:35:52.533087+00:00 19994330.290296562016 27869999.999915562570 262864330.290208429098 1 60372.816591847 2024-03-03T19:35:53.535537+00:00 19994330.290338691324 27870000.000054944307 262864330.290389955044 1 60372.816603391 2024-03-03T19:35:54.533009+00:00 19994330.290361400694 27870000.000021331012 262864330.290379047394 1 60372.816614916 2024-03-03T19:35:55.528699+00:00 19994330.290224809200 27869999.999973274767 262864330.290194392204 1 60372.816626508 2024-03-03T19:35:56.530275+00:00 19994330.290174327791 27869999.999974932522 262864330.290145576000 1 60372.816638098 2024-03-03T19:35:57.531672+00:00 19994330.290357924998 27870000.000044398010 262864330.290398627520 1 60372.816649600 2024-03-03T19:35:58.525414+00:00 19994330.289977189153 27870000.000041455030 262864330.290014952421 1 60372.816661192 2024-03-03T19:35:59.527017+00:00 19994330.290420830250 27870000.000018816441 262864330.290435940027 1 60372.816672931 2024-03-03T19:36:00.541220+00:00 19994330.290128502995 27870000.000059250742 262864330.290184050798 1 60372.816684348 2024-03-03T19:36:01.527674+00:00 19994330.290265820920 27870000.000065475702 262864330.290327608585 1 60372.816695971 2024-03-03T19:36:02.531909+00:00 19994330.290079224855 27870000.000118166208 262864330.290193706751 1 60372.816707429 2024-03-03T19:36:03.521886+00:00 19994330.290318936110 27870000.000077925622 262864330.290393173695 1 60372.816719084 2024-03-03T19:36:04.528854+00:00 19994330.290787138045 27870000.000038232654 262864330.290821671486 1 60372.816730643 2024-03-03T19:36:05.527582+00:00 19994330.290164265782 27870000.000025246292 262864330.290185809135 1 60372.816742229 2024-03-03T19:36:06.528630+00:00 19994330.290338311344 27870000.000045262277 262864330.290379881859 1 60372.816753807 2024-03-03T19:36:07.528895+00:00 19994330.290283281356 27870000.000035360456 262864330.290314942598 1 60372.816765448 2024-03-03T19:36:08.534691+00:00 19994330.290350511670 27870000.000025164336 262864330.290371954441 1 60372.816776915 2024-03-03T19:36:09.525444+00:00 19994330.290274836123 27869999.999981824309 262864330.290252953768 1 60372.816788531 2024-03-03T19:36:10.529080+00:00 19994330.290051080287 27870000.000019408762 262864330.290066778660 1 60372.816800077 2024-03-03T19:36:11.526669+00:00 19994330.290360841900 27869999.999936975539 262864330.290294110775 1 60372.816811612 2024-03-03T19:36:12.523264+00:00 19994330.290089126676 27870000.000002097338 262864330.290087521076 1 60372.816823195 2024-03-03T19:36:13.524079+00:00 19994330.290383521467 27869999.999983016402 262864330.290362834930 1 60372.816834762 2024-03-03T19:36:14.523470+00:00 19994330.290285173804 27869999.999950952828 262864330.290232419968 1 60372.816846302 2024-03-03T19:36:15.520456+00:00 19994330.290077906102 27869999.999962519854 262864330.290036708117 1 60372.816858026 2024-03-03T19:36:16.533479+00:00 19994330.290373761207 27870000.000041604042 262864330.290411680937 1 60372.816869468 2024-03-03T19:36:17.522017+00:00 19994330.290328066796 27870000.000057585537 262864330.290381938219 1 60372.816881071 2024-03-03T19:36:18.524539+00:00 19994330.290133055300 27870000.000015884638 262864330.290145248175 1 60372.816892620 2024-03-03T19:36:19.522346+00:00 19994330.290304768831 27869999.999968841672 262864330.290269911289 1 60372.816904233 2024-03-03T19:36:20.525693+00:00 19994330.289930336177 27869999.999919693917 262864330.289846330881 1 60372.816915769 2024-03-03T19:36:21.522449+00:00 19994330.290354315192 27870000.000036824495 262864330.290387451649 1 60372.816927378 2024-03-03T19:36:22.525414+00:00 19994330.290299452841 27870000.000021405518 262864330.290317147970 1 60372.816939115 2024-03-03T19:36:23.539517+00:00 19994330.290184464306 27869999.999925982207 262864330.290106743574 1 60372.816950575 2024-03-03T19:36:24.529618+00:00 19994330.289937052876 27870000.000000797212 262864330.289934158325 1 60372.816962101 2024-03-03T19:36:25.525472+00:00 19994330.290425732732 27870000.000099003315 262864330.290521025658 1 60372.816973743 2024-03-03T19:36:26.531382+00:00 19994330.290431786329 27869999.999939579517 262864330.290367692709 1 60372.816985217 2024-03-03T19:36:27.522758+00:00 19994330.290186837316 27870000.000022325665 262864330.290205478668 1 60372.816996889 2024-03-03T19:36:28.531179+00:00 19994330.290377594531 27870000.000053778291 262864330.290427654982 1 60372.817008402 2024-03-03T19:36:29.525935+00:00 19994330.290088072419 27870000.000047959387 262864330.290132343769 1 60372.817019922 2024-03-03T19:36:30.521264+00:00 19994330.290462210774 27870000.000022560358 262864330.290481090546 1 60372.817031542 2024-03-03T19:36:31.525199+00:00 19994330.290289424360 27869999.999995525926 262864330.290281265974 1 60372.817043135 2024-03-03T19:36:32.526844+00:00 19994330.290320642292 27870000.000070739537 262864330.290387690067 1 60372.817054727 2024-03-03T19:36:33.528414+00:00 19994330.290493771434 27869999.999936684966 262864330.290426790714 1 60372.817066234 2024-03-03T19:36:34.522606+00:00 19994330.290441859514 27869999.999976497144 262864330.290414661169 1 60372.817077870 2024-03-03T19:36:35.527994+00:00 19994330.290385376662 27869999.999976675957 262864330.290358334780 1 60372.817089435 2024-03-03T19:36:36.527157+00:00 19994330.290130313486 27869999.999962858856 262864330.290089488029 1 60372.817100950 2024-03-03T19:36:37.522087+00:00 19994330.290249716491 27869999.999950647354 262864330.290196657181 1 60372.817112766 2024-03-03T19:36:38.542971+00:00 19994330.290295034647 27870000.000030044466 262864330.290321379900 1 60372.817124201 2024-03-03T19:36:39.530955+00:00 19994330.290106795728 27870000.000077724457 262864330.290180832148 1 60372.817135666 2024-03-03T19:36:40.521482+00:00 19994330.290211591870 27870000.000091042370 262864330.290298938751 1 60372.817147231 2024-03-03T19:36:41.520714+00:00 19994330.290391344577 27869999.999975331128 262864330.290362983942 1 60372.817158811 2024-03-03T19:36:42.521294+00:00 19994330.290443584323 27870000.000000134110 262864330.290440022945 1 60372.817170408 2024-03-03T19:36:43.523224+00:00 19994330.290131483227 27869999.999899357557 262864330.290027141571 1 60372.817181957 2024-03-03T19:36:44.521114+00:00 19994330.290384929627 27869999.999910637736 262864330.290291875601 1 60372.817193566 2024-03-03T19:36:45.524091+00:00 19994330.290213480592 27869999.999871820211 262864330.290081620216 1 60372.817205111 2024-03-03T19:36:46.521572+00:00 19994330.290190923959 27869999.999917399138 262864330.290104627609 1 60372.817216761 2024-03-03T19:36:47.528162+00:00 19994330.289933785796 27869999.999927956611 262864330.289858043194 1 60372.817228347 2024-03-03T19:36:48.529179+00:00 19994330.290318224579 27870000.000030927360 262864330.290345460176 1 60372.817239960 2024-03-03T19:36:49.532522+00:00 19994330.290293440223 27869999.999879997224 262864330.290169715881 1 60372.817251446 2024-03-03T19:36:50.524959+00:00 19994330.290155388415 27870000.000016309321 262864330.290167987347 1 60372.817263168 2024-03-03T19:36:51.537723+00:00 19994330.290238399059 27870000.000003971159 262864330.290238678455 1 60372.817274671 2024-03-03T19:36:52.531528+00:00 19994330.290317922831 27870000.000085443258 262864330.290399670601 1 60372.817286321 2024-03-03T19:36:53.538117+00:00 19994330.290222011507 27870000.000065524131 262864330.290283858776 1 60372.817297719 2024-03-03T19:36:54.522922+00:00 19994330.290099039674 27870000.000100065023 262864330.290195405483 1 60372.817309381 2024-03-03T19:36:55.530467+00:00 19994330.290297791362 27870000.000028092414 262864330.290322184563 1 60372.817320938 2024-03-03T19:36:56.529059+00:00 19994330.290295615792 27869999.999923717231 262864330.290215611458 1 60372.817332722 2024-03-03T19:36:57.547217+00:00 19994330.290052060038 27869999.999918282032 262864330.289966642857 1 60372.817344162 2024-03-03T19:36:58.535617+00:00 19994330.290373582393 27870000.000049933791 262864330.290419846773 1 60372.817355796 2024-03-03T19:36:59.540729+00:00 19994330.290223926306 27870000.000084590167 262864330.290304809809 1 60372.817367294 2024-03-03T19:37:00.534176+00:00 19994330.290340196341 27870000.000079706311 262864330.290416181087 1 60372.817379517 2024-03-03T19:37:01.590262+00:00 19994330.290142785758 27870000.000023756176 262864330.290162831545 1 60372.817390311 2024-03-03T19:37:02.522885+00:00 19994330.290047615767 27870000.000031076372 262864330.290075004101 1 60372.817401893 2024-03-03T19:37:03.523578+00:00 19994330.290445253253 27869999.999947391450 262864330.290388941765 1 60372.817413441 2024-03-03T19:37:04.521297+00:00 19994330.290391430259 27870000.000054169446 262864330.290441930294 1 60372.817425074 2024-03-03T19:37:05.526417+00:00 19994330.290412947536 27870000.000055756420 262864330.290464997292 1 60372.817436615 2024-03-03T19:37:06.523534+00:00 19994330.290301728994 27869999.999968957156 262864330.290266990662 1 60372.817448174 2024-03-03T19:37:07.522244+00:00 19994330.290318466723 27869999.999878630042 262864330.290193408728 1 60372.817459736 2024-03-03T19:37:08.521142+00:00 19994330.290224500000 27870000.000033020973 262864330.290253818035 1 60372.817471306 2024-03-03T19:37:09.520851+00:00 19994330.290208458900 27869999.999892994761 262864330.290097773075 1 60372.817482878 2024-03-03T19:37:10.520687+00:00 19994330.290405686945 27870000.000066716224 262864330.290468722582 1 60372.817494504 2024-03-03T19:37:11.525111+00:00 19994330.290354825556 27869999.999987822026 262864330.290338933468 1 60372.817506024 2024-03-03T19:37:12.520487+00:00 19994330.290513359010 27870000.000017460436 262864330.290527135134 1 60372.817517680 2024-03-03T19:37:13.527571+00:00 19994330.290340103209 27869999.999980382621 262864330.290316790342 1 60372.817529252 2024-03-03T19:37:14.527332+00:00 19994330.290157489479 27869999.999966904521 262864330.290120720863 1 60372.817540795 2024-03-03T19:37:15.524668+00:00 19994330.290222413838 27870000.000000730157 262864330.290219426155 1 60372.817552439 2024-03-03T19:37:16.530770+00:00 19994330.290208555758 27869999.999928116798 262864330.290132969618 1 60372.817563915 2024-03-03T19:37:17.522269+00:00 19994330.290243390948 27869999.999892678112 262864330.290132373571 1 60372.817575637 2024-03-03T19:37:18.535040+00:00 19994330.290425859392 27869999.999867230654 262864330.290289402008 1 60372.817587073 2024-03-03T19:37:19.523126+00:00 19994330.290068790317 27869999.999957479537 262864330.290022552013 1 60372.817598653 2024-03-03T19:37:20.523610+00:00 19994330.290318004787 27870000.000032261014 262864330.290346562862 1 60372.817610223 2024-03-03T19:37:21.523289+00:00 19994330.290436986834 27870000.000031251460 262864330.290464550257 1 60372.817621828 2024-03-03T19:37:22.525957+00:00 19994330.290033709258 27870000.000086147338 262864330.290116161108 1 60372.817633430 2024-03-03T19:37:23.528294+00:00 19994330.290380064398 27870000.000073362142 262864330.290449738503 1 60372.817645069 2024-03-03T19:37:24.533996+00:00 19994330.290366992354 27870000.000113017857 262864330.290476322174 1 60372.817656583 2024-03-03T19:37:25.528733+00:00 19994330.290076304227 27870000.000047028065 262864330.290119647980 1 60372.817668170 2024-03-03T19:37:26.529855+00:00 19994330.290503479540 27870000.000002134591 262864330.290501922369 1 60372.817679795 2024-03-03T19:37:27.534258+00:00 19994330.290146894753 27869999.999900814146 262864330.290044009686 1 60372.817691348 2024-03-03T19:37:28.532411+00:00 19994330.290072537959 27870000.000139135867 262864330.290207982063 1 60372.817703092 2024-03-03T19:37:29.547153+00:00 19994330.290442187339 27869999.999758329242 262864330.290196835995 1 60372.817714526 2024-03-03T19:37:30.535075+00:00 19994330.290311891586 27869999.999969933182 262864330.290278136730 1 60372.817726008 2024-03-03T19:37:31.527039+00:00 19994330.290214091539 27870000.000037495047 262864330.290247887373 1 60372.817737653 2024-03-03T19:37:32.533260+00:00 19994330.290218878537 27869999.999992683530 262864330.290207862854 1 60372.817749168 2024-03-03T19:37:33.528139+00:00 19994330.290314033628 27869999.999931756407 262864330.290242075920 1 60372.817760714 2024-03-03T19:37:34.525728+00:00 19994330.290222126991 27869999.999971162528 262864330.290189594030 1 60372.817772346 2024-03-03T19:37:35.530671+00:00 19994330.290509026498 27870000.000062685460 262864330.290567994118 1 60372.817783832 2024-03-03T19:37:36.523077+00:00 19994330.289952296764 27870000.000018279999 262864330.289966881275 1 60372.817795522 2024-03-03T19:37:37.533118+00:00 19994330.290265936404 27870000.000031977892 262864330.290294229984 1 60372.817807142 2024-03-03T19:37:38.537084+00:00 19994330.290428113192 27869999.999985497445 262864330.290409892797 1 60372.817818656 2024-03-03T19:37:39.531832+00:00 19994330.290387339890 27869999.999989908189 262864330.290373533964 1 60372.817830279 2024-03-03T19:37:40.536170+00:00 19994330.290084797889 27870000.000088699162 262864330.290169805288 1 60372.817841770 2024-03-03T19:37:41.528923+00:00 19994330.290308576077 27869999.999989420176 262864330.290294289589 1 60372.817853353 2024-03-03T19:37:42.529706+00:00 19994330.290355604142 27870000.000090565532 262864330.290442466736 1 60372.817864927 2024-03-03T19:37:43.529743+00:00 19994330.290214277804 27869999.999946270138 262864330.290156841278 1 60372.817876419 2024-03-03T19:37:44.522617+00:00 19994330.290240753442 27870000.000013560057 262864330.290250629187 1 60372.817888023 2024-03-03T19:37:45.525217+00:00 19994330.290265381336 27870000.000039827079 262864330.290301501751 1 60372.817899603 2024-03-03T19:37:46.525758+00:00 19994330.290645044297 27869999.999996054918 262864330.290637403727 1 60372.817911217 2024-03-03T19:37:47.529096+00:00 19994330.290148310363 27870000.000042665750 262864330.290187299252 1 60372.817922865 2024-03-03T19:37:48.535535+00:00 19994330.290270678699 27869999.999978505075 262864330.290245503187 1 60372.817934297 2024-03-03T19:37:49.523233+00:00 19994330.290321595967 27869999.999974876642 262864330.290292769670 1 60372.817945940 2024-03-03T19:37:50.529219+00:00 19994330.290361836553 27869999.999948233366 262864330.290306389332 1 60372.817957442 2024-03-03T19:37:51.523031+00:00 19994330.290217600763 27869999.999966043979 262864330.290179967880 1 60372.817969079 2024-03-03T19:37:52.528405+00:00 19994330.290384758264 27870000.000037398189 262864330.290418475866 1 60372.817980618 2024-03-03T19:37:53.525436+00:00 19994330.290123537183 27870000.000041026622 262864330.290160894394 1 60372.817992263 2024-03-03T19:37:54.531573+00:00 19994330.290300663561 27869999.999951563776 262864330.290248543024 1 60372.818003853 2024-03-03T19:37:55.532937+00:00 19994330.290266819298 27870000.000069230795 262864330.290332347155 1 60372.818015340 2024-03-03T19:37:56.525333+00:00 19994330.290232326835 27870000.000093448907 262864330.290322095156 1 60372.818026966 2024-03-03T19:37:57.529916+00:00 19994330.290013823658 27870000.000002413988 262864330.290012538433 1 60372.818038540 2024-03-03T19:37:58.529870+00:00 19994330.290331095457 27869999.999963618815 262864330.290291011333 1 60372.818050105 2024-03-03T19:37:59.529038+00:00 19994330.290429964662 27869999.999933660030 262864330.290359914303 1 60372.818061669 2024-03-03T19:38:00.528238+00:00 19994330.290239568800 27869999.999912340194 262864330.290148228407 1 60372.818073200 2024-03-03T19:38:01.524461+00:00 19994330.290296636522 27869999.999887466431 262864330.290180414915 1 60372.818084775 2024-03-03T19:38:02.524600+00:00 19994330.290345251560 27869999.999969530851 262864330.290311098099 1 60372.818096377 2024-03-03T19:38:03.526954+00:00 19994330.290370900184 27870000.000035431236 262864330.290402650833 1 60372.818107896 2024-03-03T19:38:04.522279+00:00 19994330.290448512882 27869999.999983116984 262864330.290427953005 1 60372.818119541 2024-03-03T19:38:05.528354+00:00 19994330.290224682540 27870000.000004302710 262864330.290225267410 1 60372.818131051 2024-03-03T19:38:06.522825+00:00 19994330.290084864944 27869999.999985922128 262864330.290067106485 1 60372.818142603 2024-03-03T19:38:07.520930+00:00 19994330.290107958019 27870000.000034771860 262864330.290139049292 1 60372.818154177 2024-03-03T19:38:08.520915+00:00 19994330.290559079498 27870000.000042211264 262864330.290597587824 1 60372.818165786 2024-03-03T19:38:09.523855+00:00 19994330.290357906371 27870000.000022087246 262864330.290376305580 1 60372.818177365 2024-03-03T19:38:10.524313+00:00 19994330.290202870965 27869999.999933939427 262864330.290133118629 1 60372.818188903 2024-03-03T19:38:11.521263+00:00 19994330.290338765830 27869999.999907840043 262864330.290242910385 1 60372.818200499 2024-03-03T19:38:12.523137+00:00 19994330.290257174522 27869999.999962992966 262864330.290216475725 1 60372.818212344 2024-03-03T19:38:13.546563+00:00 19994330.290721312165 27869999.999989267439 262864330.290706872940 1 60372.818223627 2024-03-03T19:38:14.521355+00:00 19994330.289969399571 27869999.999984312803 262864330.289950013161 1 60372.818235212 2024-03-03T19:38:15.522365+00:00 19994330.290581602603 27870000.000030055642 262864330.290607959032 1 60372.818246781 2024-03-03T19:38:16.521922+00:00 19994330.290111642331 27870000.000063642859 262864330.290171593428 1 60372.818258380 2024-03-03T19:38:17.524047+00:00 19994330.290313679725 27870000.000039987266 262864330.290349990129 1 60372.818269940 2024-03-03T19:38:18.522805+00:00 19994330.290261670947 27870000.000001583248 262864330.290259540081 1 60372.818281495 2024-03-03T19:38:19.521165+00:00 19994330.290116567165 27870000.000118575990 262864330.290231466293 1 60372.818293131 2024-03-03T19:38:20.526550+00:00 19994330.290505249053 27870000.000021237880 262864330.290522813797 1 60372.818304647 2024-03-03T19:38:21.521530+00:00 19994330.290370967239 27869999.999961614609 262864330.290328890085 1 60372.818316220 2024-03-03T19:38:22.521398+00:00 19994330.290112044662 27869999.999951034784 262864330.290059387684 1 60372.818327841 2024-03-03T19:38:23.525509+00:00 19994330.290089186281 27869999.999949596822 262864330.290035098791 1 60372.818339385 2024-03-03T19:38:24.522829+00:00 19994330.290360104293 27870000.000022195280 262864330.290378600359 1 60372.818350947 2024-03-03T19:38:25.521803+00:00 19994330.290237870067 27869999.999898750335 262864330.290132939816 1 60372.818362519 2024-03-03T19:38:26.521641+00:00 19994330.290217041969 27869999.999998789281 262864330.290212124586 1 60372.818374106 2024-03-03T19:38:27.522729+00:00 19994330.290300223976 27869999.999977439642 262864330.290273964405 1 60372.818385707 2024-03-03T19:38:28.525118+00:00 19994330.290175992996 27870000.000038437545 262864330.290210753679 1 60372.818397310 2024-03-03T19:38:29.527528+00:00 19994330.290337413549 27869999.999997701496 262864330.290331423283 1 60372.818408835 2024-03-03T19:38:30.523351+00:00 19994330.290656659752 27869999.999963518232 262864330.290616482496 1 60372.818420430 2024-03-03T19:38:31.525180+00:00 19994330.290039125830 27870000.000002030283 262864330.290037453175 1 60372.818432000 2024-03-03T19:38:32.524763+00:00 19994330.290404889733 27870000.000038832426 262864330.290440022945 1 60372.818443556 2024-03-03T19:38:33.523244+00:00 19994330.290287610143 27869999.999908857048 262864330.290192782879 1 60372.818455156 2024-03-03T19:38:34.525466+00:00 19994330.290366586298 27869999.999949965626 262864330.290312856436 1 60372.818466681 2024-03-03T19:38:35.521250+00:00 19994330.290306571871 27870000.000126414001 262864330.290429294109 1 60372.818478447 2024-03-03T19:38:36.537835+00:00 19994330.290101055056 27870000.000051107258 262864330.290148466825 1 60372.818489883 2024-03-03T19:38:37.525851+00:00 19994330.290346920490 27870000.000019256026 262864330.290362477303 1 60372.818501410 2024-03-03T19:38:38.521832+00:00 19994330.290195297450 27870000.000085607171 262864330.290277183056 1 60372.818513140 2024-03-03T19:38:39.535319+00:00 19994330.290234491229 27869999.999957256019 262864330.290188074112 1 60372.818524549 2024-03-03T19:38:40.521014+00:00 19994330.290318593383 27870000.000105991960 262864330.290420889854 1 60372.818536147 2024-03-03T19:38:41.523121+00:00 19994330.290348280221 27869999.999935816973 262864330.290280401707 1 60372.818547711 2024-03-03T19:38:42.522237+00:00 19994330.290529794991 27869999.999873597175 262864330.290399700403 1 60372.818559282 2024-03-03T19:38:43.522018+00:00 19994330.290186364204 27869999.999896522611 262864330.290079206228 1 60372.818570842 2024-03-03T19:38:44.520718+00:00 19994330.290388811380 27870000.000016879290 262864330.290401995182 1 60372.818582486 2024-03-03T19:38:45.526819+00:00 19994330.290174275637 27869999.999950893223 262864330.290121465921 1 60372.818594004 2024-03-03T19:38:46.521946+00:00 19994330.290231585503 27870000.000018697232 262864330.290246576071 1 60372.818605665 2024-03-03T19:38:47.529430+00:00 19994330.290034499019 27869999.999986559153 262864330.290017366409 1 60372.818617233 2024-03-03T19:38:48.528904+00:00 19994330.290376063436 27870000.000072754920 262864330.290445119143 1 60372.818628726 2024-03-03T19:38:49.521890+00:00 19994330.290156841278 27870000.000060800463 262864330.290213942528 1 60372.818640483 2024-03-03T19:38:50.537748+00:00 19994330.290078319609 27869999.999977998435 262864330.290052622557 1 60372.818652017 2024-03-03T19:38:51.534272+00:00 19994330.290120907128 27870000.000112671405 262864330.290229886770 1 60372.818663507 2024-03-03T19:38:52.526962+00:00 19994330.290443681180 27870000.000120967627 262864330.290560960770 1 60372.818675158 2024-03-03T19:38:53.533659+00:00 19994330.290228992701 27870000.000129342079 262864330.290354639292 1 60372.818686771 2024-03-03T19:38:54.537011+00:00 19994330.290344312787 27870000.000057578087 262864330.290398180485 1 60372.818698203 2024-03-03T19:38:55.524738+00:00 19994330.290205117315 27869999.999948721379 262864330.290150135756 1 60372.818709797 2024-03-03T19:38:56.526458+00:00 19994330.290121607482 27869999.999943979084 262864330.290061891079 1 60372.818721340 2024-03-03T19:38:57.523748+00:00 19994330.290267948061 27869999.999892503023 262864330.290156751871 1 60372.818732963 2024-03-03T19:38:58.528048+00:00 19994330.290080402046 27869999.999936964363 262864330.290013670921 1 60372.818744491 2024-03-03T19:38:59.524028+00:00 19994330.290064290166 27869999.999981515110 262864330.290042102337 1 60372.818756271 2024-03-03T19:39:00.541819+00:00 19994330.290333971381 27869999.999948468059 262864330.290278732777 1 60372.818767635 2024-03-03T19:39:01.523663+00:00 19994330.290500607342 27869999.999963600188 262864330.290460526943 1 60372.818779224 2024-03-03T19:39:02.524968+00:00 19994330.290304567665 27870000.000054314733 262864330.290355175734 1 60372.818790809 2024-03-03T19:39:03.525879+00:00 19994330.290371105075 27869999.999993372709 262864330.290360808372 1 60372.818802324 2024-03-03T19:39:04.520765+00:00 19994330.290031243116 27870000.000020612031 262864330.290048182011 1 60372.818813929 2024-03-03T19:39:05.523462+00:00 19994330.290254954249 27869999.999984454364 262864330.290235698223 1 60372.818825526 2024-03-03T19:39:06.525417+00:00 19994330.290295384824 27870000.000013999641 262864330.290305703878 1 60372.818837136 2024-03-03T19:39:07.528500+00:00 19994330.289989743382 27869999.999957285821 262864330.289943337440 1 60372.818848621 2024-03-03T19:39:08.520859+00:00 19994330.290267962962 27869999.999939046800 262864330.290203332901 1 60372.818860206 2024-03-03T19:39:09.521780+00:00 19994330.290073890239 27870000.000000778586 262864330.290070980787 1 60372.818871798 2024-03-03T19:39:10.523342+00:00 19994330.290398050100 27869999.999989002943 262864330.290383368731 1 60372.818883357 2024-03-03T19:39:11.522015+00:00 19994330.290523417294 27870000.000074580312 262864330.290594279766 1 60372.818894934 2024-03-03T19:39:12.522301+00:00 19994330.290428791195 27870000.000057157129 262864330.290482252836 1 60372.818906709 2024-03-03T19:39:13.539633+00:00 19994330.290582317859 27870000.000091560185 262864330.290670186281 1 60372.818918148 2024-03-03T19:39:14.527985+00:00 19994330.290346030146 27870000.000115603209 262864330.290457934141 1 60372.818929763 2024-03-03T19:39:15.531534+00:00 19994330.290203992277 27869999.999971203506 262864330.290171504021 1 60372.818941248 2024-03-03T19:39:16.523823+00:00 19994330.290229976177 27870000.000018455088 262864330.290244728327 1 60372.818952908 2024-03-03T19:39:17.531279+00:00 19994330.290198370814 27870000.000072911382 262864330.290267586708 1 60372.818964516 2024-03-03T19:39:18.534193+00:00 19994330.290479272604 27870000.000097218901 262864330.290572792292 1 60372.818975983 2024-03-03T19:39:19.524941+00:00 19994330.290296517313 27869999.999890118837 262864330.290182948112 1 60372.818987626 2024-03-03T19:39:20.530842+00:00 19994330.290160611272 27869999.999968111515 262864330.290125012398 1 60372.818999144 2024-03-03T19:39:21.526041+00:00 19994330.290480431169 27869999.999806195498 262864330.290282934904 1 60372.819010769 2024-03-03T19:39:22.530483+00:00 19994330.290401175618 27870000.000134866685 262864330.290532350540 1 60372.819022290 2024-03-03T19:39:23.525909+00:00 19994330.290134228766 27869999.999958887696 262864330.290089398623 1 60372.819033921 2024-03-03T19:39:24.530737+00:00 19994330.290341660380 27869999.999989982694 262864330.290327966213 1 60372.819045630 2024-03-03T19:39:25.542472+00:00 19994330.290199659765 27870000.000013478100 262864330.290209442377 1 60372.819057024 2024-03-03T19:39:26.526880+00:00 19994330.290423445404 27870000.000135999173 262864330.290555745363 1 60372.819068557 2024-03-03T19:39:27.523302+00:00 19994330.290283232927 27869999.999945286661 262864330.290224820375 1 60372.819080173 2024-03-03T19:39:28.526909+00:00 19994330.290449991822 27869999.999929115176 262864330.290375411510 1 60372.819091768 2024-03-03T19:39:29.528704+00:00 19994330.289893936366 27870000.000043917447 262864330.289934158325 1 60372.819103345 2024-03-03T19:39:30.529019+00:00 19994330.290364582092 27870000.000001762062 262864330.290362656116 1 60372.819114896 2024-03-03T19:39:31.527031+00:00 19994330.290278647095 27870000.000113654882 262864330.290388613939 1 60372.819126538 2024-03-03T19:39:32.532901+00:00 19994330.290343832225 27870000.000084094703 262864330.290424227715 1 60372.819138046 2024-03-03T19:39:33.527204+00:00 19994330.290287557989 27869999.999982044101 262864330.290265917778 1 60372.819149748 2024-03-03T19:39:34.538248+00:00 19994330.290530752391 27870000.000021547079 262864330.290548592806 1 60372.819161145 2024-03-03T19:39:35.522878+00:00 19994330.290204551071 27870000.000007428229 262864330.290208280087 1 60372.819172863 2024-03-03T19:39:36.535357+00:00 19994330.290284857154 27870000.000006128103 262864330.290287315845 1 60372.819184305 2024-03-03T19:39:37.523980+00:00 19994330.290482118726 27870000.000055201352 262864330.290533602238 1 60372.819195952 2024-03-03T19:39:38.530259+00:00 19994330.290127169341 27870000.000003855675 262864330.290127307177 1 60372.819207632 2024-03-03T19:39:39.539452+00:00 19994330.290190972388 27869999.999946963042 262864330.290134221315 1 60372.819219031 2024-03-03T19:39:40.524334+00:00 19994330.290174469352 27870000.000014193356 262864330.290184974670 1 60372.819230637 2024-03-03T19:39:41.527055+00:00 19994330.290395770222 27869999.999968390912 262864330.290360450745 1 60372.819242203 2024-03-03T19:39:42.526331+00:00 19994330.290309298784 27869999.999970819801 262864330.290276437998 1 60372.819253869 2024-03-03T19:39:43.534268+00:00 19994330.290341883898 27870000.000012543052 262864330.290350735188 1 60372.819265463 2024-03-03T19:39:44.536018+00:00 19994330.290322817862 27869999.999893695116 262864330.290212810040 1 60372.819276955 2024-03-03T19:39:45.528897+00:00 19994330.290117759258 27870000.000007692724 262864330.290121763945 1 60372.819288774 2024-03-03T19:39:46.550128+00:00 19994330.290211793035 27870000.000123981386 262864330.290332078934 1 60372.819300042 2024-03-03T19:39:47.523567+00:00 19994330.290369048715 27869999.999899700284 262864330.290265023708 1 60372.819311877 2024-03-03T19:39:48.546168+00:00 19994330.290303323418 27870000.000005111098 262864330.290304750204 1 60372.819323347 2024-03-03T19:39:49.537176+00:00 19994330.290261656046 27869999.999928150326 262864330.290186107159 1 60372.819334882 2024-03-03T19:39:50.533839+00:00 19994330.290336571634 27870000.000007368624 262864330.290340244770 1 60372.819346437 2024-03-03T19:39:51.532173+00:00 19994330.290272012353 27869999.999952033162 262864330.290220320225 1 60372.819358002 2024-03-03T19:39:52.531394+00:00 19994330.290077410638 27869999.999992467463 262864330.290066182613 1 60372.819369579 2024-03-03T19:39:53.531638+00:00 19994330.290217433125 27870000.000148136169 262864330.290361881256 1 60372.819381275 2024-03-03T19:39:54.542126+00:00 19994330.290119826794 27870000.000014416873 262864330.290130555630 1 60372.819392773 2024-03-03T19:39:55.535604+00:00 19994330.290500327945 27870000.000005628914 262864330.290502250195 1 60372.819404314 2024-03-03T19:39:56.532719+00:00 19994330.290128134191 27870000.000039756298 262864330.290164202452 1 60372.819415953 2024-03-03T19:39:57.538335+00:00 19994330.290312662721 27869999.999992728233 262864330.290301680565 1 60372.819427330 2024-03-03T19:39:58.521337+00:00 19994330.290234744549 27870000.000012051314 262864330.290243089199 1 60372.819439025 2024-03-03T19:39:59.531716+00:00 19994330.290351174772 27869999.999984830618 262864330.290332317352 1 60372.819450581 2024-03-03T19:40:00.530177+00:00 19994330.290393598378 27869999.999897494912 262864330.290287375450 1 60372.819462270 2024-03-03T19:40:01.540167+00:00 19994330.290285494179 27870000.000011447817 262864330.290293246508 1 60372.819474280 2024-03-03T19:40:02.577785+00:00 19994330.289968132973 27869999.999930027872 262864330.289894461632 1 60372.819485310 2024-03-03T19:40:03.530802+00:00 19994330.290190536529 27869999.999984856695 262864330.290171712637 1 60372.819496831 2024-03-03T19:40:04.526221+00:00 19994330.290486503392 27869999.999961916357 262864330.290444731712 1 60372.819508467 2024-03-03T19:40:05.531530+00:00 19994330.290286663920 27869999.999945878983 262864330.290228843689 1 60372.819520007 2024-03-03T19:40:06.528623+00:00 19994330.290208302438 27869999.999956972897 262864330.290161579847 1 60372.819531549 2024-03-03T19:40:07.525847+00:00 19994330.290529672056 27870000.000045001507 262864330.290570974350 1 60372.819543200 2024-03-03T19:40:08.532437+00:00 19994330.290311247110 27870000.000028815120 262864330.290336370468 1 60372.819554740 2024-03-03T19:40:09.529490+00:00 19994330.290249962360 27870000.000001952052 262864330.290248245001 1 60372.819566228 2024-03-03T19:40:10.522112+00:00 19994330.290360853076 27869999.999953504652 262864330.290310680866 1 60372.819577839 2024-03-03T19:40:11.525320+00:00 19994330.290289591998 27870000.000012718141 262864330.290298610926 1 60372.819589447 2024-03-03T19:40:12.528262+00:00 19994330.290257919580 27869999.999974980950 262864330.290229201317 1 60372.819601011 2024-03-03T19:40:13.527319+00:00 19994330.290130801499 27869999.999940875918 262864330.290067970753 1 60372.819612575 2024-03-03T19:40:14.526512+00:00 19994330.290306050330 27869999.999991625547 262864330.290293991566 1 60372.819624164 2024-03-03T19:40:15.527791+00:00 19994330.290442418307 27870000.000079445541 262864330.290518164635 1 60372.819635678 2024-03-03T19:40:16.522591+00:00 19994330.290324773639 27869999.999966893345 262864330.290287971497 1 60372.819647521 2024-03-03T19:40:17.545787+00:00 19994330.290122255683 27870000.000112418085 262864330.290230989456 1 60372.819658870 2024-03-03T19:40:18.526400+00:00 19994330.290453936905 27869999.999965429306 262864330.290415674448 1 60372.819670452 2024-03-03T19:40:19.527088+00:00 19994330.290568266064 27870000.000028531998 262864330.290593087673 1 60372.819681988 2024-03-03T19:40:20.523786+00:00 19994330.290034867823 27870000.000063046813 262864330.290094226599 1 60372.819693554 2024-03-03T19:40:21.523058+00:00 19994330.290189698339 27870000.000100243837 262864330.290286242962 1 60372.819705104 2024-03-03T19:40:22.520936+00:00 19994330.290335677564 27869999.999972634017 262864330.290304630995 1 60372.819716664 2024-03-03T19:40:23.519782+00:00 19994330.289959594607 27869999.999996177852 262864330.289952099323 1 60372.819728355 2024-03-03T19:40:24.529848+00:00 19994330.290504492819 27869999.999903034419 262864330.290403813124 1 60372.819739836 2024-03-03T19:40:25.521802+00:00 19994330.290095951408 27869999.999964389950 262864330.290056645870 1 60372.819751394 2024-03-03T19:40:26.520465+00:00 19994330.290246039629 27870000.000031847507 262864330.290274202824 1 60372.819762995 2024-03-03T19:40:27.522787+00:00 19994330.290386810899 27870000.000055704266 262864330.290438830853 1 60372.819774551 2024-03-03T19:40:28.521238+00:00 19994330.290344230831 27870000.000034302473 262864330.290374845266 1 60372.819786119 2024-03-03T19:40:29.520711+00:00 19994330.289960939437 27870000.000056076795 262864330.290013343096 1 60372.819797744 2024-03-03T19:40:30.525091+00:00 19994330.290462881327 27869999.999955818057 262864330.290415018797 1 60372.819809350 2024-03-03T19:40:31.527879+00:00 19994330.290479768068 27869999.999969512224 262864330.290445595980 1 60372.819820882 2024-03-03T19:40:32.524193+00:00 19994330.290221098810 27870000.000036124140 262864330.290253520012 1 60372.819832420 2024-03-03T19:40:33.521138+00:00 19994330.290483888239 27870000.000001668930 262864330.290481865406 1 60372.819844067 2024-03-03T19:40:34.527360+00:00 19994330.290317151695 27869999.999959811568 262864330.290273278952 1 60372.819855679 2024-03-03T19:40:35.530679+00:00 19994330.290066596121 27869999.999919455498 262864330.289982348680 1 60372.819867182 2024-03-03T19:40:36.524499+00:00 19994330.290009360760 27870000.000029232353 262864330.290034890175 1 60372.819878736 2024-03-03T19:40:37.522761+00:00 19994330.290044739842 27870000.000062398612 262864330.290103435516 1 60372.819890404 2024-03-03T19:40:38.530903+00:00 19994330.290617823601 27869999.999976988882 262864330.290591120720 1 60372.819901878 2024-03-03T19:40:39.522309+00:00 19994330.290166243911 27870000.000080525875 262864330.290243089199 1 60372.819913475 2024-03-03T19:40:40.524221+00:00 19994330.290237590671 27870000.000041943043 262864330.290275812149 1 60372.819925033 2024-03-03T19:40:41.522830+00:00 19994330.290381100029 27869999.999981664121 262864330.290359079838 1 60372.819936637 2024-03-03T19:40:42.525477+00:00 19994330.290313336998 27869999.999999195337 262864330.290308833122 1 60372.819948203 2024-03-03T19:40:43.524743+00:00 19994330.290192645043 27869999.999954544008 262864330.290143489838 1 60372.819959817 2024-03-03T19:40:44.528219+00:00 19994330.290386945009 27869999.999978922307 262864330.290362179279 1 60372.819971370 2024-03-03T19:40:45.526382+00:00 19994330.290330581367 27869999.999910261482 262864330.290237158537 1 60372.819982921 2024-03-03T19:40:46.524359+00:00 19994330.289975363761 27869999.999993588775 262864330.289965271950 1 60372.819994496 2024-03-03T19:40:47.524462+00:00 19994330.290452189744 27869999.999920476228 262864330.290368974209 1 60372.820006056 2024-03-03T19:40:48.523218+00:00 19994330.290245451033 27869999.999994881451 262864330.290236622095 1 60372.820017608 2024-03-03T19:40:49.521369+00:00 19994330.290563326329 27869999.999896582216 262864330.290456205606 1 60372.820029166 2024-03-03T19:40:50.519957+00:00 19994330.290228847414 27870000.000011462718 262864330.290236622095 1 60372.820040746 2024-03-03T19:40:51.520462+00:00 19994330.290402077138 27870000.000015709549 262864330.290414094925 1 60372.820052328 2024-03-03T19:40:52.521158+00:00 19994330.290191717446 27870000.000025257468 262864330.290213286877 1 60372.820063903 2024-03-03T19:40:53.521195+00:00 19994330.289982076734 27870000.000045090914 262864330.290023475885 1 60372.820075516 2024-03-03T19:40:54.524588+00:00 19994330.290299616754 27869999.999975211918 262864330.290271133184 1 60372.820087302 2024-03-03T19:40:55.542860+00:00 19994330.290096532553 27869999.999929159880 262864330.290021985769 1 60372.820098745 2024-03-03T19:40:56.531544+00:00 19994330.290295243263 27869999.999953649938 262864330.290245205164 1 60372.820110287 2024-03-03T19:40:57.528769+00:00 19994330.290442459285 27869999.999969743192 262864330.290408521891 1 60372.820121860 2024-03-03T19:40:58.528697+00:00 19994330.290265452117 27870000.000083334744 262864330.290345072746 1 60372.820133402 2024-03-03T19:40:59.525961+00:00 19994330.290325552225 27870000.000039760023 262864330.290361613035 1 60372.820145067 2024-03-03T19:41:00.533816+00:00 19994330.290206719190 27869999.999981455505 262864330.290184497833 1 60372.820156631 2024-03-03T19:41:01.532918+00:00 19994330.290430050343 27870000.000062055886 262864330.290488392115 1 60372.820168116 2024-03-03T19:41:02.525257+00:00 19994330.290457542986 27870000.000128891319 262864330.290582746267 1 60372.820179625 2024-03-03T19:41:03.519585+00:00 19994330.290421411395 27870000.000077243894 262864330.290494978428 1 60372.820191254 2024-03-03T19:41:04.524352+00:00 19994330.290285211056 27870000.000055041164 262864330.290336549282 1 60372.820202821 2024-03-03T19:41:05.523736+00:00 19994330.290171612054 27869999.999999813735 262864330.290167748928 1 60372.820214367 2024-03-03T19:41:06.521372+00:00 19994330.290262382478 27869999.999910622835 262864330.290169298649 1 60372.820225968 2024-03-03T19:41:07.523630+00:00 19994330.290076378733 27869999.999919898808 262864330.289992570877 1 60372.820237533 2024-03-03T19:41:08.522887+00:00 19994330.290228169411 27869999.999869853258 262864330.290094316006 1 60372.820249093 2024-03-03T19:41:09.521629+00:00 19994330.290168996900 27869999.999999377877 262864330.290164679289 1 60372.820260678 2024-03-03T19:41:10.522638+00:00 19994330.290591839701 27869999.999997153878 262864330.290585279465 1 60372.820272256 2024-03-03T19:41:11.522898+00:00 19994330.290271420032 27870000.000065244734 262864330.290332973003 1 60372.820283851 2024-03-03T19:41:12.524704+00:00 19994330.290454130620 27869999.999980837107 262864330.290431261063 1 60372.820295534 2024-03-03T19:41:13.534124+00:00 19994330.290200244635 27870000.000030402094 262864330.290226936340 1 60372.820307035 2024-03-03T19:41:14.527782+00:00 19994330.290078148246 27870000.000012438744 262864330.290086865425 1 60372.820318627 2024-03-03T19:41:15.529386+00:00 19994330.290030781180 27870000.000051259995 262864330.290078341961 1 60372.820330147 2024-03-03T19:41:16.524705+00:00 19994330.290558885783 27870000.000049274415 262864330.290604442358 1 60372.820341749 2024-03-03T19:41:17.527131+00:00 19994330.290035594255 27869999.999966707081 262864330.289998620749 1 60372.820353447 2024-03-03T19:41:18.537850+00:00 19994330.290391586721 27870000.000125728548 262864330.290513634682 1 60372.820364963 2024-03-03T19:41:19.532802+00:00 19994330.290347307920 27869999.999986324459 262864330.290329933167 1 60372.820376597 2024-03-03T19:41:20.538012+00:00 19994330.290146805346 27870000.000002175570 262864330.290145277977 1 60372.820388066 2024-03-03T19:41:21.528849+00:00 19994330.290125764906 27869999.999990310520 262864330.290112376213 1 60372.820399588 2024-03-03T19:41:22.524375+00:00 19994330.290612459183 27869999.999867375940 262864330.290476143360 1 60372.820411176 2024-03-03T19:41:23.525653+00:00 19994330.290176123381 27870000.000047177076 262864330.290219604969 1 60372.820422798 2024-03-03T19:41:24.529754+00:00 19994330.290079377592 27869999.999992776662 262864330.290068477392 1 60372.820434314 2024-03-03T19:41:25.524751+00:00 19994330.290237568319 27870000.000010550022 262864330.290244430304 1 60372.820445889 2024-03-03T19:41:26.524762+00:00 19994330.290306214243 27870000.000046420842 262864330.290348947048 1 60372.820457506 2024-03-03T19:41:27.528473+00:00 19994330.290228150785 27869999.999871462584 262864330.290095925331 1 60372.820469142 2024-03-03T19:41:28.533841+00:00 19994330.290296036750 27870000.000031098723 262864330.290323466063 1 60372.820480609 2024-03-03T19:41:29.524666+00:00 19994330.290179830045 27869999.999967534095 262864330.290143668652 1 60372.820492218 2024-03-03T19:41:30.527633+00:00 19994330.290194019675 27869999.999933291227 262864330.290123641491 1 60372.820503815 2024-03-03T19:41:31.529604+00:00 19994330.290056392550 27870000.000092290342 262864330.290144979954 1 60372.820515313 2024-03-03T19:41:32.523035+00:00 19994330.290363918990 27870000.000031579286 262864330.290391802788 1 60372.820526985 2024-03-03T19:41:33.531538+00:00 19994330.290106471628 27870000.000027760863 262864330.290130555630 1 60372.820538525 2024-03-03T19:41:34.528622+00:00 19994330.290288083255 27869999.999985482544 262864330.290269881487 1 60372.820550074 2024-03-03T19:41:35.526390+00:00 19994330.290233302861 27870000.000045318156 262864330.290274947882 1 60372.820561654 2024-03-03T19:41:36.526952+00:00 19994330.290627811104 27869999.999966338277 262864330.290590435266 1 60372.820573284 2024-03-03T19:41:37.531724+00:00 19994330.290141917765 27870000.000098701566 262864330.290236920118 1 60372.820584746 2024-03-03T19:41:38.522065+00:00 19994330.290562905371 27870000.000063437968 262864330.290622651577 1 60372.820596453 2024-03-03T19:41:39.533576+00:00 19994330.289976663888 27869999.999976586550 262864330.289949536324 1 60372.820607950 2024-03-03T19:41:40.526880+00:00 19994330.290233731270 27869999.999972701073 262864330.290202736855 1 60372.820619508 2024-03-03T19:41:41.525516+00:00 19994330.290083151311 27869999.999982867390 262864330.290062308311 1 60372.820631098 2024-03-03T19:41:42.526915+00:00 19994330.290509685874 27869999.999938890338 262864330.290444910526 1 60372.820642652 2024-03-03T19:41:43.525081+00:00 19994330.290087189525 27870000.000228948891 262864330.290312439203 1 60372.820654212 2024-03-03T19:41:44.523860+00:00 19994330.290274061263 27869999.999974515289 262864330.290244877338 1 60372.820665821 2024-03-03T19:41:45.526985+00:00 19994330.290693443269 27869999.999954544008 262864330.290644288063 1 60372.820677428 2024-03-03T19:41:46.529739+00:00 19994330.290002200752 27869999.999992568046 262864330.289991080761 1 60372.820689003 2024-03-03T19:41:47.529809+00:00 19994330.290123712271 27870000.000009369105 262864330.290129363537 1 60372.820700553 2024-03-03T19:41:48.527783+00:00 19994330.290051300079 27869999.999924030155 262864330.289971649647 1 60372.820712209 2024-03-03T19:41:49.534837+00:00 19994330.290345557034 27870000.000026848167 262864330.290368705988 1 60372.820723867 2024-03-03T19:41:50.542136+00:00 19994330.290284626186 27870000.000011533499 262864330.290292471647 1 60372.820735235 2024-03-03T19:41:51.524316+00:00 19994330.290153380483 27870000.000021282583 262864330.290170967579 1 60372.820746925 2024-03-03T19:41:52.534331+00:00 19994330.290424171835 27870000.000034954399 262864330.290455430746 1 60372.820758415 2024-03-03T19:41:53.527050+00:00 19994330.290331069380 27869999.999976623803 262864330.290304005146 1 60372.820770188 2024-03-03T19:41:54.544265+00:00 19994330.290419057012 27870000.000005368143 262864330.290420711040 1 60372.820781538 2024-03-03T19:41:55.524927+00:00 19994330.290329392999 27869999.999969527125 262864330.290295243263 1 60372.820793104 2024-03-03T19:41:56.524178+00:00 19994330.289893239737 27869999.999978270382 262864330.289867818356 1 60372.820804969 2024-03-03T19:41:57.549358+00:00 19994330.290292043239 27870000.000057682395 262864330.290346056223 1 60372.820816293 2024-03-03T19:41:58.527694+00:00 19994330.290515601635 27870000.000029649585 262864330.290541559458 1 60372.820827866 2024-03-03T19:41:59.527609+00:00 19994330.290408227593 27869999.999956984073 262864330.290361523628 1 60372.820839393 2024-03-03T19:42:00.523574+00:00 19994330.290355913341 27869999.999938812107 262864330.290291041136 1 60372.820851044 2024-03-03T19:42:01.530180+00:00 19994330.290336165577 27869999.999993603677 262864330.290326058865 1 60372.820862781 2024-03-03T19:42:02.544301+00:00 19994330.290059503168 27870000.000062633306 262864330.290118455887 1 60372.820874193 2024-03-03T19:42:03.530286+00:00 19994330.290723677725 27870000.000088028610 262864330.290808022022 1 60372.820885696 2024-03-03T19:42:04.524076+00:00 19994330.289999760687 27869999.999980408698 262864330.289976477623 1 60372.820897447 2024-03-03T19:42:05.539415+00:00 19994330.290203578770 27869999.999952811748 262864330.290152698755 1 60372.820908872 2024-03-03T19:42:06.526564+00:00 19994330.290209736675 27870000.000022854656 262864330.290228903294 1 60372.820920550 2024-03-03T19:42:07.535526+00:00 19994330.289896357805 27869999.999977290630 262864330.289869964123 1 60372.820932087 2024-03-03T19:42:08.532312+00:00 19994330.290338736027 27870000.000049073249 262864330.290384113789 1 60372.820943662 2024-03-03T19:42:09.532412+00:00 19994330.290407374501 27870000.000028736889 262864330.290432393551 1 60372.820955273 2024-03-03T19:42:10.535594+00:00 19994330.290283773094 27869999.999926310033 262864330.290206372738 1 60372.820966778 2024-03-03T19:42:11.529609+00:00 19994330.290218070149 27869999.999964598566 262864330.290178954601 1 60372.820978398 2024-03-03T19:42:12.533577+00:00 19994330.290261991322 27869999.999981526285 262864330.290239810944 1 60372.820989871 2024-03-03T19:42:13.524853+00:00 19994330.290288202465 27870000.000020205975 262864330.290304720402 1 60372.821001579 2024-03-03T19:42:14.536389+00:00 19994330.290084231645 27870000.000024165958 262864330.290104717016 1 60372.821013018 2024-03-03T19:42:15.524724+00:00 19994330.290259774774 27870000.000052403659 262864330.290308475494 1 60372.821024578 2024-03-03T19:42:16.523506+00:00 19994330.290281008929 27870000.000049602240 262864330.290326893330 1 60372.821036123 2024-03-03T19:42:17.521050+00:00 19994330.290333218873 27869999.999991677701 262864330.290321201086 1 60372.821047711 2024-03-03T19:42:18.522197+00:00 19994330.290414657444 27870000.000046305358 262864330.290457278490 1 60372.821059334 2024-03-03T19:42:19.526425+00:00 19994330.290243282914 27870000.000062353909 262864330.290301918983 1 60372.821071006 2024-03-03T19:42:20.534960+00:00 19994330.290315084159 27870000.000016156584 262864330.290327548981 1 60372.821082654 2024-03-03T19:42:21.541321+00:00 19994330.290112815797 27869999.999927759171 262864330.290036886930 1 60372.821094250 2024-03-03T19:42:22.543247+00:00 19994330.290208999068 27869999.999995201826 262864330.290200501680 1 60372.821105618 2024-03-03T19:42:23.525410+00:00 19994330.290376815945 27869999.999887026846 262864330.290260136127 1 60372.821117149 2024-03-03T19:42:24.521685+00:00 19994330.290145911276 27870000.000024449080 262864330.290166646242 1 60372.821128746 2024-03-03T19:42:25.523717+00:00 19994330.290261097252 27869999.999915298074 262864330.290172696114 1 60372.821140304 2024-03-03T19:42:26.522293+00:00 19994330.290162079036 27869999.999997209758 262864330.290155589581 1 60372.821151863 2024-03-03T19:42:27.520968+00:00 19994330.290454264730 27869999.999931722879 262864330.290382295847 1 60372.821163439 2024-03-03T19:42:28.521164+00:00 19994330.290199793875 27869999.999938253313 262864330.290134340525 1 60372.821175026 2024-03-03T19:42:29.522216+00:00 19994330.290134742856 27870000.000110033900 262864330.290241062641 1 60372.821186605 2024-03-03T19:42:30.522674+00:00 19994330.290335804224 27870000.000040560961 262864330.290372669697 1 60372.821198164 2024-03-03T19:42:31.521398+00:00 19994330.290508083999 27870000.000032346696 262864330.290536731482 1 60372.821209789 2024-03-03T19:42:32.525753+00:00 19994330.289928380400 27870000.000050339848 262864330.289975017309 1 60372.821221315 2024-03-03T19:42:33.521615+00:00 19994330.290316157043 27869999.999958898872 262864330.290271371603 1 60372.821232932 2024-03-03T19:42:34.525275+00:00 19994330.290249794722 27869999.999947521836 262864330.290193617344 1 60372.821244460 2024-03-03T19:42:35.521353+00:00 19994330.290397394449 27870000.000017251819 262864330.290410965681 1 60372.821256056 2024-03-03T19:42:36.523284+00:00 19994330.290406506509 27870000.000049557537 262864330.290452361107 1 60372.821267613 2024-03-03T19:42:37.521806+00:00 19994330.290225449950 27869999.999988995492 262864330.290210753679 1 60372.821279198 2024-03-03T19:42:38.522684+00:00 19994330.290207326412 27870000.000036519021 262864330.290240138769 1 60372.821290841 2024-03-03T19:42:39.528673+00:00 19994330.290530290455 27869999.999975852668 262864330.290502458811 1 60372.821302398 2024-03-03T19:42:40.527143+00:00 19994330.290006089956 27870000.000005617738 262864330.290008008480 1 60372.821313957 2024-03-03T19:42:41.525855+00:00 19994330.290442794561 27870000.000050578266 262864330.290489673615 1 60372.821325477 2024-03-03T19:42:42.521180+00:00 19994330.290434461087 27869999.999918822199 262864330.290349572897 1 60372.821337177 2024-03-03T19:42:43.532114+00:00 19994330.290292873979 27870000.000010013580 262864330.290299177170 1 60372.821348628 2024-03-03T19:42:44.521441+00:00 19994330.290055561811 27869999.999909132719 262864330.289961010218 1 60372.821360242 2024-03-03T19:42:45.524896+00:00 19994330.290472846478 27869999.999980479479 262864330.290449619293 1 60372.821371875 2024-03-03T19:42:46.529962+00:00 19994330.290136951953 27869999.999945513904 262864330.290078788996 1 60372.821383386 2024-03-03T19:42:47.524587+00:00 19994330.290310416371 27869999.999997992069 262864330.290304720402 1 60372.821395057 2024-03-03T19:42:48.532931+00:00 19994330.290282268077 27870000.000003125519 262864330.290281713009 1 60372.821406887 2024-03-03T19:42:49.555025+00:00 19994330.290425602347 27869999.999995969236 262864330.290417879820 1 60372.821418113 2024-03-03T19:42:50.524929+00:00 19994330.290247853845 27870000.000096574426 262864330.290340721607 1 60372.821429816 2024-03-03T19:42:51.536122+00:00 19994330.290292575955 27870000.000066019595 262864330.290354907513 1 60372.821441447 2024-03-03T19:42:52.541055+00:00 19994330.290334124118 27869999.999990813434 262864330.290321260691 1 60372.821452944 2024-03-03T19:42:53.534345+00:00 19994330.290294986218 27869999.999946907163 262864330.290238171816 1 60372.821464369 2024-03-03T19:42:54.521460+00:00 19994330.290077898651 27870000.000038869679 262864330.290113061666 1 60372.821476001 2024-03-03T19:42:55.526459+00:00 19994330.290372900665 27870000.000004682690 262864330.290373891592 1 60372.821487600 2024-03-03T19:42:56.528639+00:00 19994330.290298059583 27869999.999985232949 262864330.290279567242 1 60372.821499149 2024-03-03T19:42:57.526503+00:00 19994330.290108013898 27870000.000047996640 262864330.290152311325 1 60372.821510851 2024-03-03T19:42:58.537566+00:00 19994330.290114413947 27869999.999979108572 262864330.290089815855 1 60372.821522363 2024-03-03T19:42:59.532119+00:00 19994330.290437135845 27870000.000028945506 262864330.290462374687 1 60372.821533911 2024-03-03T19:43:00.529919+00:00 19994330.290200851858 27870000.000069417059 262864330.290266573429 1 60372.821545508 2024-03-03T19:43:01.531899+00:00 19994330.290381528437 27869999.999995622784 262864330.290373444557 1 60372.821556977 2024-03-03T19:43:02.522803+00:00 19994330.290107939392 27869999.999978911132 262864330.290083140135 1 60372.821568571 2024-03-03T19:43:03.524548+00:00 19994330.290296129882 27870000.000071305782 262864330.290363758802 1 60372.821580176 2024-03-03T19:43:04.527219+00:00 19994330.290393903852 27869999.999988667667 262864330.290378868580 1 60372.821591737 2024-03-03T19:43:05.526053+00:00 19994330.290357310325 27869999.999924317002 262864330.290277928114 1 60372.821603411 2024-03-03T19:43:06.534676+00:00 19994330.290334865451 27869999.999872229993 262864330.290203392506 1 60372.821614844 2024-03-03T19:43:07.522529+00:00 19994330.290434233844 27869999.999947000295 262864330.290377557278 1 60372.821626402 2024-03-03T19:43:08.521070+00:00 19994330.290248412639 27869999.999916907400 262864330.290161639452 1 60372.821638010 2024-03-03T19:43:09.524026+00:00 19994330.290028717369 27869999.999917700887 262864330.289942711592 1 60372.821649583 2024-03-03T19:43:10.523997+00:00 19994330.290474567562 27869999.999983560294 262864330.290454417467 1 60372.821661173 2024-03-03T19:43:11.525391+00:00 19994330.290301386267 27870000.000002231449 262864330.290299922228 1 60372.821672829 2024-03-03T19:43:12.532463+00:00 19994330.290250647813 27870000.000073712319 262864330.290320664644 1 60372.821684413 2024-03-03T19:43:13.533277+00:00 19994330.290231551975 27869999.999943260103 262864330.290171116590 1 60372.821695928 2024-03-03T19:43:14.528216+00:00 19994330.290210362524 27869999.999998174608 262864330.290204852819 1 60372.821707606 2024-03-03T19:43:15.537195+00:00 19994330.290263485163 27870000.000049572438 262864330.290309339762 1 60372.821719205 2024-03-03T19:43:16.539361+00:00 19994330.290415745229 27869999.999939184636 262864330.290351212025 1 60372.821730743 2024-03-03T19:43:17.536168+00:00 19994330.290250677615 27870000.000018656254 262864330.290265649557 1 60372.821742210 2024-03-03T19:43:18.526946+00:00 19994330.290411558002 27870000.000025898218 262864330.290433764458 1 60372.821753827 2024-03-03T19:43:19.530625+00:00 19994330.290030259639 27869999.999979689717 262864330.290006250143 1 60372.821765456 2024-03-03T19:43:20.535386+00:00 19994330.290426548570 27869999.999980658293 262864330.290403515100 1 60372.821776930 2024-03-03T19:43:21.526769+00:00 19994330.290032543242 27870000.000065270811 262864330.290094107389 1 60372.821788651 2024-03-03T19:43:22.539462+00:00 19994330.290355376899 27870000.000100005418 262864330.290451705456 1 60372.821800165 2024-03-03T19:43:23.534230+00:00 19994330.290297880769 27869999.999907691032 262864330.290201902390 1 60372.821811644 2024-03-03T19:43:24.526066+00:00 19994330.290202584118 27870000.000002231449 262864330.290201127529 1 60372.821823365 2024-03-03T19:43:25.538702+00:00 19994330.290338151157 27870000.000027664006 262864330.290362119675 1 60372.821834838 2024-03-03T19:43:26.530020+00:00 19994330.290294948965 27870000.000042572618 262864330.290333807468 1 60372.821846317 2024-03-03T19:43:27.521789+00:00 19994330.290303271264 27870000.000000979751 262864330.290300548077 1 60372.821858139 2024-03-03T19:43:28.543180+00:00 19994330.290240265429 27870000.000017877668 262864330.290254443884 1 60372.821869616 2024-03-03T19:43:29.534874+00:00 19994330.290456570685 27870000.000007096678 262864330.290459960699 1 60372.821881147 2024-03-03T19:43:30.531075+00:00 19994330.290475305170 27869999.999889485538 262864330.290361106396 1 60372.821892840 2024-03-03T19:43:31.541345+00:00 19994330.290279470384 27869999.999954517931 262864330.290230304003 1 60372.821904365 2024-03-03T19:43:32.537144+00:00 19994330.290441598743 27870000.000023126602 262864330.290461033583 1 60372.821915804 2024-03-03T19:43:33.525473+00:00 19994330.290211297572 27869999.999989636242 262864330.290197223425 1 60372.821927512 2024-03-03T19:43:34.537053+00:00 19994330.290203530341 27870000.000022664666 262864330.290222495794 1 60372.821939112 2024-03-03T19:43:35.539270+00:00 19994330.290288683027 27869999.999971844256 262864330.290256828070 1 60372.821950706 2024-03-03T19:43:36.540952+00:00 19994330.290310442448 27870000.000066582114 262864330.290373325348 1 60372.821962177 2024-03-03T19:43:37.532080+00:00 19994330.290174052119 27870000.000063672662 262864330.290234029293 1 60372.821973685 2024-03-03T19:43:38.526361+00:00 19994330.290568791330 27870000.000070199370 262864330.290635317564 1 60372.821985363 2024-03-03T19:43:39.535354+00:00 19994330.290252026170 27870000.000035520643 262864330.290283858776 1 60372.821996830 2024-03-03T19:43:40.526157+00:00 19994330.290058623999 27870000.000004440546 262864330.290059357882 1 60372.822008492 2024-03-03T19:43:41.533767+00:00 19994330.290399841964 27869999.999963384122 262864330.290359526873 1 60372.822019973 2024-03-03T19:43:42.525654+00:00 19994330.290163919330 27870000.000017352402 262864330.290177583694 1 60372.822031688 2024-03-03T19:43:43.537869+00:00 19994330.290344968438 27870000.000031948090 262864330.290373206139 1 60372.822043182 2024-03-03T19:43:44.530957+00:00 19994330.290255650878 27869999.999993141741 262864330.290245115757 1 60372.822054726 2024-03-03T19:43:45.528320+00:00 19994330.290555600077 27869999.999902833253 262864330.290454745293 1 60372.822066395 2024-03-03T19:43:46.536542+00:00 19994330.290213368833 27869999.999863699079 262864330.290073364973 1 60372.822077969 2024-03-03T19:43:47.536524+00:00 19994330.289999011904 27870000.000012110919 262864330.290007412434 1 60372.822089489 2024-03-03T19:43:48.531842+00:00 19994330.290416855365 27869999.999923564494 262864330.290336728096 1 60372.822101071 2024-03-03T19:43:49.532550+00:00 19994330.290106698871 27869999.999971687794 262864330.290074706078 1 60372.822112645 2024-03-03T19:43:50.532529+00:00 19994330.290267419070 27870000.000078618526 262864330.290342330933 1 60372.822124146 2024-03-03T19:43:51.526222+00:00 19994330.290022794157 27869999.999979127198 262864330.289998233318 1 60372.822135831 2024-03-03T19:43:52.535828+00:00 19994330.290679287165 27869999.999962080270 262864330.290637671947 1 60372.822147279 2024-03-03T19:43:53.524929+00:00 19994330.290201164782 27870000.000033877790 262864330.290231347084 1 60372.822158916 2024-03-03T19:43:54.530333+00:00 19994330.290087170899 27870000.000013668090 262864330.290097147226 1 60372.822170512 2024-03-03T19:43:55.532229+00:00 19994330.290249492973 27870000.000017873943 262864330.290263682604 1 60372.822182134 2024-03-03T19:43:56.536370+00:00 19994330.290515579283 27869999.999981418252 262864330.290493279696 1 60372.822193588 2024-03-03T19:43:57.526000+00:00 19994330.290319737047 27870000.000018902123 262864330.290334939957 1 60372.822205540 2024-03-03T19:43:58.558658+00:00 19994330.290343999863 27870000.000013053417 262864330.290353357792 1 60372.822216709 2024-03-03T19:43:59.523649+00:00 19994330.290120329708 27870000.000054191798 262864330.290170818567 1 60372.822228341 2024-03-03T19:44:00.528681+00:00 19994330.290012128651 27870000.000009745359 262864330.290018171072 1 60372.822240973 2024-03-03T19:44:01.620050+00:00 19994330.290315560997 27869999.999897927046 262864330.290209800005 1 60372.822251546 2024-03-03T19:44:02.533556+00:00 19994330.290082152933 27870000.000018775463 262864330.290097236633 1 60372.822263008 2024-03-03T19:44:03.523866+00:00 19994330.290280293673 27869999.999955952168 262864330.290232539177 1 60372.822274688 2024-03-03T19:44:04.533024+00:00 19994330.290296427906 27870000.000094357878 262864330.290387094021 1 60372.822286252 2024-03-03T19:44:05.532180+00:00 19994330.290619574487 27869999.999977435917 262864330.290593326092 1 60372.822297789 2024-03-03T19:44:06.528953+00:00 19994330.290339484811 27870000.000050749630 262864330.290386557579 1 60372.822309308 2024-03-03T19:44:07.524172+00:00 19994330.290116917342 27870000.000004258007 262864330.290117472410 1 60372.822320872 2024-03-03T19:44:08.523343+00:00 19994330.290190201253 27870000.000031184405 262864330.290217667818 1 60372.822332542 2024-03-03T19:44:09.531645+00:00 19994330.290211629122 27870000.000043477863 262864330.290251404047 1 60372.822344100 2024-03-03T19:44:10.530228+00:00 19994330.290237277746 27869999.999982487410 262864330.290216058493 1 60372.822355596 2024-03-03T19:44:11.523503+00:00 19994330.290163617581 27870000.000073634088 262864330.290233552456 1 60372.822367240 2024-03-03T19:44:12.529564+00:00 19994330.290537144989 27870000.000031057745 262864330.290564507246 1 60372.822378815 2024-03-03T19:44:13.529639+00:00 19994330.290135540068 27870000.000000171363 262864330.290132015944 1 60372.822390290 2024-03-03T19:44:14.521079+00:00 19994330.290285903960 27870000.000001456589 262864330.290283679962 1 60372.822401882 2024-03-03T19:44:15.522630+00:00 19994330.290254276246 27869999.999987281859 262864330.290237843990 1 60372.822413805 2024-03-03T19:44:16.552760+00:00 19994330.290247853845 27869999.999975901097 262864330.290220052004 1 60372.822425015 2024-03-03T19:44:17.521272+00:00 19994330.290399290621 27870000.000042654574 262864330.290438234806 1 60372.822436593 2024-03-03T19:44:18.521673+00:00 19994330.290558371693 27870000.000028360635 262864330.290583044291 1 60372.822448152 2024-03-03T19:44:19.520354+00:00 19994330.290328033268 27870000.000026728958 262864330.290351063013 1 60372.822459878 2024-03-03T19:44:20.533472+00:00 19994330.290322557092 27869999.999947011471 262864330.290265858173 1 60372.822471336 2024-03-03T19:44:21.523452+00:00 19994330.290158446878 27869999.999916683882 262864330.290071427822 1 60372.822482924 2024-03-03T19:44:22.524632+00:00 19994330.290477763861 27870000.000081337988 262864330.290555387735 1 60372.822494479 2024-03-03T19:44:23.523025+00:00 19994330.290276017040 27870000.000047605485 262864330.290319919586 1 60372.822506050 2024-03-03T19:44:24.522709+00:00 19994330.290299072862 27869999.999933343381 262864330.290228724480 1 60372.822517607 2024-03-03T19:44:25.521227+00:00 19994330.290403891355 27869999.999973140657 262864330.290373355150 1 60372.822529302 2024-03-03T19:44:26.531737+00:00 19994330.290185846388 27869999.999992240220 262864330.290174394846 1 60372.822540907 2024-03-03T19:44:27.534329+00:00 19994330.290343645960 27869999.999962270260 262864330.290302217007 1 60372.822552346 2024-03-03T19:44:28.522676+00:00 19994330.290431737900 27869999.999988436699 262864330.290416479111 1 60372.822563917 2024-03-03T19:44:29.522415+00:00 19994330.290365453809 27870000.000037398189 262864330.290399163961 1 60372.822575516 2024-03-03T19:44:30.524536+00:00 19994330.290168710053 27869999.999981679022 262864330.290146678686 1 60372.822587065 2024-03-03T19:44:31.522412+00:00 19994330.290141005069 27870000.000004183501 262864330.290141493082 1 60372.822598630 2024-03-03T19:44:32.521605+00:00 19994330.290260154754 27869999.999889679253 262864330.290146142244 1 60372.822610227 2024-03-03T19:44:33.523653+00:00 19994330.290379554033 27869999.999966658652 262864330.290342509747 1 60372.822621785 2024-03-03T19:44:34.522218+00:00 19994330.290171369910 27870000.000019155443 262864330.290186822414 1 60372.822633346 2024-03-03T19:44:35.521099+00:00 19994330.290129069239 27869999.999959364533 262864330.290084719658 1 60372.822644971 2024-03-03T19:44:36.525530+00:00 19994330.290301907808 27869999.999908972532 262864330.290207207203 1 60372.822656511 2024-03-03T19:44:37.522532+00:00 19994330.289779428393 27870000.000067938119 262864330.289843678474 1 60372.822668084 2024-03-03T19:44:38.522487+00:00 19994330.290515873581 27870000.000139310956 262864330.290651470423 1 60372.822679806 2024-03-03T19:44:39.535212+00:00 19994330.290176890790 27870000.000049736351 262864330.290222942829 1 60372.822691297 2024-03-03T19:44:40.528025+00:00 19994330.290274877101 27870000.000050231814 262864330.290321439505 1 60372.822702792 2024-03-03T19:44:41.521211+00:00 19994330.290138076991 27870000.000056866556 262864330.290191233158 1 60372.822714362 2024-03-03T19:44:42.520904+00:00 19994330.290568057448 27869999.999936923385 262864330.290501296520 1 60372.822725973 2024-03-03T19:44:43.524029+00:00 19994330.290155727416 27869999.999971598387 262864330.290123641491 1 60372.822737519 2024-03-03T19:44:44.521635+00:00 19994330.290343835950 27870000.000033706427 262864330.290373861790 1 60372.822749112 2024-03-03T19:44:45.523291+00:00 19994330.290182188153 27870000.000006340444 262864330.290184855461 1 60372.822760749 2024-03-03T19:44:46.528663+00:00 19994330.290491994470 27869999.999968782067 262864330.290457069874 1 60372.822772392 2024-03-03T19:44:47.534659+00:00 19994330.290169455111 27869999.999965593219 262864330.290131360292 1 60372.822783842 2024-03-03T19:44:48.523982+00:00 19994330.290049690753 27870000.000047832727 262864330.290093839169 1 60372.822795705 2024-03-03T19:44:49.548920+00:00 19994330.290263809264 27869999.999993089586 262864330.290253192186 1 60372.822807087 2024-03-03T19:44:50.532294+00:00 19994330.290014348924 27870000.000068824738 262864330.290079474449 1 60372.822818703 2024-03-03T19:44:51.535979+00:00 19994330.290461223572 27870000.000042166561 262864330.290499687195 1 60372.822830163 2024-03-03T19:44:52.526054+00:00 19994330.290310338140 27869999.999966993928 262864330.290273606777 1 60372.822841789 2024-03-03T19:44:53.530544+00:00 19994330.290286619216 27869999.999993562698 262864330.290276497602 1 60372.822853449 2024-03-03T19:44:54.537971+00:00 19994330.290290739387 27869999.999898392707 262864330.290185451508 1 60372.822865087 2024-03-03T19:44:55.543467+00:00 19994330.290227711201 27870000.000046458095 262864330.290270477533 1 60372.822876541 2024-03-03T19:44:56.533144+00:00 19994330.290356498212 27869999.999961256981 262864330.290314048529 1 60372.822888175 2024-03-03T19:44:57.538272+00:00 19994330.290574401617 27870000.000033829361 262864330.290604531765 1 60372.822899647 2024-03-03T19:44:58.529471+00:00 19994330.290406916291 27870000.000078152865 262864330.290481358767 1 60372.822911229 2024-03-03T19:44:59.530144+00:00 19994330.290184814483 27869999.999986674637 262864330.290167808533 1 60372.822922954 2024-03-03T19:45:00.543276+00:00 19994330.290421694517 27870000.000077091157 262864330.290495097637 1 60372.822934519 2024-03-03T19:45:01.542506+00:00 19994330.290506504476 27870000.000023636967 262864330.290526449680 1 60372.822945977 2024-03-03T19:45:02.532366+00:00 19994330.290364801884 27869999.999980315566 262864330.290341436863 1 60372.822957505 2024-03-03T19:45:03.528432+00:00 19994330.290132947266 27869999.999999530613 262864330.290128767490 1 60372.822969116 2024-03-03T19:45:04.531594+00:00 19994330.290133856237 27869999.999943532050 262864330.290073692799 1 60372.822980710 2024-03-03T19:45:05.533357+00:00 19994330.290209002793 27869999.999973155558 262864330.290178447962 1 60372.822992226 2024-03-03T19:45:06.528325+00:00 19994330.290269505233 27869999.999924007803 262864330.290189802647 1 60372.823003808 2024-03-03T19:45:07.529037+00:00 19994330.290320839733 27870000.000010654330 262864330.290327817202 1 60372.823015350 2024-03-03T19:45:08.526272+00:00 19994330.290147606283 27869999.999983124435 262864330.290127038956 1 60372.823026896 2024-03-03T19:45:09.523845+00:00 19994330.290361817926 27870000.000069785863 262864330.290427923203 1 60372.823038454 2024-03-03T19:45:10.522449+00:00 19994330.290308889002 27870000.000118900090 262864330.290424108505 1 60372.823050098 2024-03-03T19:45:11.528445+00:00 19994330.290154583752 27870000.000007636845 262864330.290158510208 1 60372.823061717 2024-03-03T19:45:12.532354+00:00 19994330.290531698614 27870000.000002954155 262864330.290530949831 1 60372.823073187 2024-03-03T19:45:13.523401+00:00 19994330.290082834661 27870000.000024393201 262864330.290103524923 1 60372.823084776 2024-03-03T19:45:14.524630+00:00 19994330.290470365435 27869999.999975584447 262864330.290442258120 1 60372.823096325 2024-03-03T19:45:15.522469+00:00 19994330.290276490152 27870000.000051237643 262864330.290324032307 1 60372.823107899 2024-03-03T19:45:16.522453+00:00 19994330.290138468146 27870000.000018183142 262864330.290152966976 1 60372.823119592 2024-03-03T19:45:17.532765+00:00 19994330.290248941630 27869999.999963533133 262864330.290208756924 1 60372.823131094 2024-03-03T19:45:18.526511+00:00 19994330.290189519525 27869999.999919299036 262864330.290105104446 1 60372.823142695 2024-03-03T19:45:19.528824+00:00 19994330.290059279650 27870000.000006724149 262864330.290062308311 1 60372.823154248 2024-03-03T19:45:20.527060+00:00 19994330.290590122342 27870000.000005308539 262864330.290591716766 1 60372.823165840 2024-03-03T19:45:21.528589+00:00 19994330.290196500719 27870000.000003896654 262864330.290196716785 1 60372.823177407 2024-03-03T19:45:22.527950+00:00 19994330.290076717734 27869999.999976452440 262864330.290049493313 1 60372.823188956 2024-03-03T19:45:23.525770+00:00 19994330.290336053818 27870000.000037182122 262864330.290369540453 1 60372.823200519 2024-03-03T19:45:24.524871+00:00 19994330.290250193328 27869999.999877102673 262864330.290123581886 1 60372.823212079 2024-03-03T19:45:25.523618+00:00 19994330.290190387517 27870000.000018086284 262864330.290204793215 1 60372.823223619 2024-03-03T19:45:26.520676+00:00 19994330.290423646569 27869999.999909140170 262864330.290329098701 1 60372.823235292 2024-03-03T19:45:27.529231+00:00 19994330.290166351944 27870000.000054374337 262864330.290217012167 1 60372.823246787 2024-03-03T19:45:28.522395+00:00 19994330.290268853307 27869999.999976731837 262864330.290241897106 1 60372.823258355 2024-03-03T19:45:29.521898+00:00 19994330.290426220745 27870000.000022903085 262864330.290445417166 1 60372.823269919 2024-03-03T19:45:30.521055+00:00 19994330.290331218392 27869999.999944724143 262864330.290272235870 1 60372.823281496 2024-03-03T19:45:31.521277+00:00 19994330.290080696344 27869999.999972887337 262864330.290049880743 1 60372.823293082 2024-03-03T19:45:32.522277+00:00 19994330.290417276323 27870000.000073000789 262864330.290486603975 1 60372.823304657 2024-03-03T19:45:33.522391+00:00 19994330.290216185153 27870000.000050351024 262864330.290262848139 1 60372.823316259 2024-03-03T19:45:34.524783+00:00 19994330.290202908218 27869999.999996881932 262864330.290196090937 1 60372.823327817 2024-03-03T19:45:35.523440+00:00 19994330.290145937353 27869999.999960653484 262864330.290102899075 1 60372.823339437 2024-03-03T19:45:36.527371+00:00 19994330.290384165943 27870000.000026818365 262864330.290407299995 1 60372.823350986 2024-03-03T19:45:37.525219+00:00 19994330.290094893426 27869999.999927960336 262864330.290019154549 1 60372.823362549 2024-03-03T19:45:38.524251+00:00 19994330.290377590805 27870000.000051971525 262864330.290425866842 1 60372.823374081 2024-03-03T19:45:39.520590+00:00 19994330.290596377105 27870000.000053178519 262864330.290645837784 1 60372.823385657 2024-03-03T19:45:40.520767+00:00 19994330.289935659617 27869999.999974101782 262864330.289906054735 1 60372.823397239 2024-03-03T19:45:41.521431+00:00 19994330.290323924273 27870000.000041216612 262864330.290361434221 1 60372.823408850 2024-03-03T19:45:42.524646+00:00 19994330.290311653167 27870000.000044032931 262864330.290352016687 1 60372.823420511 2024-03-03T19:45:43.532154+00:00 19994330.290335249156 27870000.000023439527 262864330.290354967117 1 60372.823432113 2024-03-03T19:45:44.534536+00:00 19994330.290280692279 27870000.000076763332 262864330.290353775024 1 60372.823443565 2024-03-03T19:45:45.524033+00:00 19994330.290217395872 27869999.999960869551 262864330.290174573660 1 60372.823455174 2024-03-03T19:45:46.527002+00:00 19994330.290241301060 27869999.999971680343 262864330.290209293365 1 60372.823466735 2024-03-03T19:45:47.525929+00:00 19994330.290346693248 27869999.999828118831 262864330.290171116590 1 60372.823478343 2024-03-03T19:45:48.528881+00:00 19994330.290075771511 27869999.999955613166 262864330.290027707815 1 60372.823489949 2024-03-03T19:45:49.531606+00:00 19994330.290423259139 27869999.999922417104 262864330.290341973305 1 60372.823501436 2024-03-03T19:45:50.524066+00:00 19994330.290198676288 27869999.999937232584 262864330.290132224560 1 60372.823513000 2024-03-03T19:45:51.523207+00:00 19994330.290204316378 27869999.999956142157 262864330.290156751871 1 60372.823524651 2024-03-03T19:45:52.529846+00:00 19994330.290098845959 27869999.999938860536 262864330.290033996105 1 60372.823536192 2024-03-03T19:45:53.526945+00:00 19994330.290527127683 27870000.000026345253 262864330.290549784899 1 60372.823547824 2024-03-03T19:45:54.531971+00:00 19994330.290393412113 27870000.000050652772 262864330.290440380573 1 60372.823559357 2024-03-03T19:45:55.528467+00:00 19994330.290146220475 27870000.000151701272 262864330.290294229984 1 60372.823570961 2024-03-03T19:45:56.531023+00:00 19994330.290473427624 27870000.000152830034 262864330.290622562170 1 60372.823582442 2024-03-03T19:45:57.523049+00:00 19994330.290345128626 27870000.000009637326 262864330.290351063013 1 60372.823594116 2024-03-03T19:45:58.531575+00:00 19994330.290302287787 27869999.999944701791 262864330.290243268013 1 60372.823605778 2024-03-03T19:45:59.539198+00:00 19994330.290273025632 27870000.000104051083 262864330.290373384953 1 60372.823617293 2024-03-03T19:46:00.534168+00:00 19994330.290204465389 27869999.999995071441 262864330.290195852518 1 60372.823629492 2024-03-03T19:46:01.588118+00:00 19994330.290187761188 27869999.999937281013 262864330.290121376514 1 60372.823640460 2024-03-03T19:46:02.535775+00:00 19994330.290163807571 27869999.999913431704 262864330.290073543787 1 60372.823651903 2024-03-03T19:46:03.524427+00:00 19994330.290232576430 27869999.999859202653 262864330.290088087320 1 60372.823663553 2024-03-03T19:46:04.531008+00:00 19994330.290444046259 27870000.000038847327 262864330.290479212999 1 60372.823675128 2024-03-03T19:46:05.531051+00:00 19994330.289993494749 27870000.000060405582 262864330.290050208569 1 60372.823686689 2024-03-03T19:46:06.529937+00:00 19994330.290364112705 27870000.000020764768 262864330.290381193161 1 60372.823698283 2024-03-03T19:46:07.531689+00:00 19994330.290297519416 27870000.000095788389 262864330.290389597416 1 60372.823709813 2024-03-03T19:46:08.527831+00:00 19994330.290156349540 27870000.000018462539 262864330.290171146393 1 60372.823721316 2024-03-03T19:46:09.521678+00:00 19994330.290356796235 27870000.000020556152 262864330.290373653173 1 60372.823732994 2024-03-03T19:46:10.530646+00:00 19994330.290225092322 27869999.999905612320 262864330.290127009153 1 60372.823744559 2024-03-03T19:46:11.529861+00:00 19994330.290355052799 27869999.999915644526 262864330.290267020464 1 60372.823756096 2024-03-03T19:46:12.526676+00:00 19994330.290289003402 27869999.999987263232 262864330.290272593498 1 60372.823767813 2024-03-03T19:46:13.539085+00:00 19994330.290346197784 27870000.000007636845 262864330.290350139141 1 60372.823779209 2024-03-03T19:46:14.523617+00:00 19994330.290158245713 27870000.000008199364 262864330.290162742138 1 60372.823790777 2024-03-03T19:46:15.523139+00:00 19994330.290197800845 27870000.000006355345 262864330.290200442076 1 60372.823802415 2024-03-03T19:46:16.528657+00:00 19994330.290189482272 27870000.000006850809 262864330.290192633867 1 60372.823813927 2024-03-03T19:46:17.523308+00:00 19994330.290485434234 27870000.000037103891 262864330.290518850088 1 60372.823825559 2024-03-03T19:46:18.528321+00:00 19994330.290368016809 27869999.999994039536 262864330.290358364582 1 60372.823837119 2024-03-03T19:46:19.527096+00:00 19994330.290425255895 27870000.000053614378 262864330.290475189686 1 60372.823848657 2024-03-03T19:46:20.524001+00:00 19994330.290113389492 27869999.999969888479 262864330.290079593658 1 60372.823860265 2024-03-03T19:46:21.526876+00:00 19994330.290271796286 27870000.000072799623 262864330.290340900421 1 60372.823871832 2024-03-03T19:46:22.526294+00:00 19994330.290373418480 27869999.999991208315 262864330.290360927582 1 60372.823883485 2024-03-03T19:46:23.533129+00:00 19994330.290163949132 27870000.000076714903 262864330.290236949921 1 60372.823894999 2024-03-03T19:46:24.527941+00:00 19994330.290372747928 27869999.999961890280 262864330.290330946445 1 60372.823906514 2024-03-03T19:46:25.522797+00:00 19994330.290254253894 27869999.999974567443 262864330.290225148201 1 60372.823918323 2024-03-03T19:46:26.543099+00:00 19994330.290191039443 27870000.000030603260 262864330.290217936039 1 60372.823929733 2024-03-03T19:46:27.528941+00:00 19994330.290387481451 27869999.999985001981 262864330.290368795395 1 60372.823941225 2024-03-03T19:46:28.521871+00:00 19994330.290462758392 27870000.000068243593 262864330.290527313948 1 60372.823952800 2024-03-03T19:46:29.521926+00:00 19994330.289973568171 27869999.999992962927 262864330.289962828159 1 60372.823964410 2024-03-03T19:46:30.524985+00:00 19994330.290116205812 27870000.000126365572 262864330.290238857269 1 60372.823975942 2024-03-03T19:46:31.521350+00:00 19994330.290439978242 27870000.000018853694 262864330.290455162525 1 60372.823987532 2024-03-03T19:46:32.522807+00:00 19994330.290294170380 27869999.999990575016 262864330.290281057358 1 60372.823999108 2024-03-03T19:46:33.522951+00:00 19994330.290229193866 27869999.999988313764 262864330.290213823318 1 60372.824010663 2024-03-03T19:46:34.521237+00:00 19994330.290305506438 27869999.999800529331 262864330.290102332830 1 60372.824022248 2024-03-03T19:46:35.522267+00:00 19994330.290209420025 27869999.999985441566 262864330.290191173553 1 60372.824033902 2024-03-03T19:46:36.529138+00:00 19994330.290115159005 27870000.000005979091 262864330.290117442608 1 60372.824045483 2024-03-03T19:46:37.529727+00:00 19994330.290366299450 27869999.999993979931 262864330.290356576443 1 60372.824056971 2024-03-03T19:46:38.522300+00:00 19994330.290267489851 27869999.999955136329 262864330.290218949318 1 60372.824068550 2024-03-03T19:46:39.522699+00:00 19994330.290394119918 27870000.000058222562 262864330.290448665619 1 60372.824080417 2024-03-03T19:46:40.548064+00:00 19994330.290342744440 27870000.000029098243 262864330.290368139744 1 60372.824091720 2024-03-03T19:46:41.524637+00:00 19994330.290275335312 27870000.000007614493 262864330.290279269218 1 60372.824103286 2024-03-03T19:46:42.523854+00:00 19994330.290403995663 27869999.999934069812 262864330.290334373713 1 60372.824114936 2024-03-03T19:46:43.530524+00:00 19994330.290430743247 27869999.999936655164 262864330.290363699198 1 60372.824126442 2024-03-03T19:46:44.524612+00:00 19994330.290121886879 27869999.999945826828 262864330.290064007044 1 60372.824138055 2024-03-03T19:46:45.527963+00:00 19994330.290423605591 27869999.999924022704 262864330.290343940258 1 60372.824149617 2024-03-03T19:46:46.526933+00:00 19994330.290173120797 27869999.999937314540 262864330.290106743574 1 60372.824161240 2024-03-03T19:46:47.531165+00:00 19994330.290005996823 27870000.000023942441 262864330.290026247501 1 60372.824172750 2024-03-03T19:46:48.525576+00:00 19994330.290433332324 27870000.000004895031 262864330.290434539318 1 60372.824184341 2024-03-03T19:46:49.527094+00:00 19994330.290103916079 27870000.000121783465 262864330.290221989155 1 60372.824196025 2024-03-03T19:46:50.536550+00:00 19994330.290274206549 27870000.000081881881 262864330.290352404118 1 60372.824207545 2024-03-03T19:46:51.531877+00:00 19994330.290274955332 27870000.000016558915 262864330.290287822485 1 60372.824219162 2024-03-03T19:46:52.535558+00:00 19994330.290535394102 27870000.000071078539 262864330.290602773428 1 60372.824230864 2024-03-03T19:46:53.546645+00:00 19994330.290284290910 27869999.999964449555 262864330.290245056152 1 60372.824242174 2024-03-03T19:46:54.523807+00:00 19994330.290424905717 27870000.000012479722 262864330.290433704853 1 60372.824253802 2024-03-03T19:46:55.528531+00:00 19994330.290068708360 27869999.999920293689 262864330.289985328913 1 60372.824265407 2024-03-03T19:46:56.531215+00:00 19994330.290296968073 27870000.000038724393 262864330.290331989527 1 60372.824276909 2024-03-03T19:46:57.524930+00:00 19994330.290258258581 27870000.000080820173 262864330.290335386992 1 60372.824288700 2024-03-03T19:46:58.543709+00:00 19994330.290151488036 27870000.000052001327 262864330.290199786425 1 60372.824300060 2024-03-03T19:46:59.525140+00:00 19994330.290542196482 27870000.000065419823 262864330.290603905916 1 60372.824311755 2024-03-03T19:47:00.535643+00:00 19994330.290394820273 27870000.000078141689 262864330.290469259024 1 60372.824323271 2024-03-03T19:47:01.530617+00:00 19994330.290277350694 27870000.000112347305 262864330.290386021137 1 60372.824334798 2024-03-03T19:47:02.526576+00:00 19994330.290396187454 27870000.000000763685 262864330.290393263102 1 60372.824346329 2024-03-03T19:47:03.522808+00:00 19994330.290000472218 27869999.999911285937 262864330.289908051491 1 60372.824357905 2024-03-03T19:47:04.522994+00:00 19994330.290244538337 27870000.000019416213 262864330.290260285139 1 60372.824369501 2024-03-03T19:47:05.524903+00:00 19994330.290144424886 27869999.999988973141 262864330.290129691362 1 60372.824381047 2024-03-03T19:47:06.522432+00:00 19994330.290430888534 27870000.000017412007 262864330.290444612503 1 60372.824392626 2024-03-03T19:47:07.522840+00:00 19994330.290343377739 27870000.000013418496 262864330.290353089571 1 60372.824404216 2024-03-03T19:47:08.524246+00:00 19994330.290202617645 27869999.999982073903 262864330.290180981159 1 60372.824415813 2024-03-03T19:47:09.526232+00:00 19994330.290222372860 27869999.999881800264 262864330.290100485086 1 60372.824427339 2024-03-03T19:47:10.522067+00:00 19994330.290398266166 27870000.000095356256 262864330.290489941835 1 60372.824438921 2024-03-03T19:47:11.522780+00:00 19994330.290318775922 27870000.000055458397 262864330.290370553732 1 60372.824450514 2024-03-03T19:47:12.524448+00:00 19994330.289919983596 27870000.000023901463 262864330.289940178394 1 60372.824462215 2024-03-03T19:47:13.535394+00:00 19994330.290289077908 27869999.999998934567 262864330.290284305811 1 60372.824473744 2024-03-03T19:47:14.531489+00:00 19994330.290701288730 27869999.999866198748 262864330.290563791990 1 60372.824485276 2024-03-03T19:47:15.527874+00:00 19994330.290114894509 27870000.000016223639 262864330.290127396584 1 60372.824496834 2024-03-03T19:47:16.526441+00:00 19994330.290315229446 27869999.999950904399 262864330.290262460709 1 60372.824508421 2024-03-03T19:47:17.527582+00:00 19994330.290068790317 27869999.999987516552 262864330.290052592754 1 60372.824520083 2024-03-03T19:47:18.535207+00:00 19994330.290354296565 27869999.999942228198 262864330.290292859077 1 60372.824531571 2024-03-03T19:47:19.527756+00:00 19994330.290187086910 27869999.999917190522 262864330.290100574493 1 60372.824543269 2024-03-03T19:47:20.538469+00:00 19994330.290529783815 27870000.000066306442 262864330.290592402220 1 60372.824554723 2024-03-03T19:47:21.528071+00:00 19994330.290156368166 27869999.999962054193 262864330.290114730597 1 60372.824566384 2024-03-03T19:47:22.535615+00:00 19994330.290403850377 27869999.999933987856 262864330.290334135294 1 60372.824577863 2024-03-03T19:47:23.527348+00:00 19994330.289896748960 27870000.000076789409 262864330.289969861507 1 60372.824589411 2024-03-03T19:47:24.525140+00:00 19994330.290391512215 27870000.000051375479 262864330.290439188480 1 60372.824601139 2024-03-03T19:47:25.538440+00:00 19994330.290388241410 27869999.999931775033 262864330.290316343307 1 60372.824612725 2024-03-03T19:47:26.539390+00:00 19994330.290286492556 27869999.999950494617 262864330.290233284235 1 60372.824624234 2024-03-03T19:47:27.533823+00:00 19994330.290151335299 27870000.000027280301 262864330.290174901485 1 60372.824635714 2024-03-03T19:47:28.525716+00:00 19994330.290166717023 27869999.999964468181 262864330.290127485991 1 60372.824647358 2024-03-03T19:47:29.531712+00:00 19994330.290369328111 27869999.999894283712 262864330.290259927511 1 60372.824659006 2024-03-03T19:47:30.538084+00:00 19994330.290151152760 27869999.999990623444 262864330.290138065815 1 60372.824670538 2024-03-03T19:47:31.534503+00:00 19994330.290064156055 27870000.000034447759 262864330.290094912052 1 60372.824681994 2024-03-03T19:47:32.524260+00:00 19994330.290002319962 27870000.000030744821 262864330.290029376745 1 60372.824693590 2024-03-03T19:47:33.526162+00:00 19994330.290520139039 27870000.000097028911 262864330.290613472462 1 60372.824705340 2024-03-03T19:47:34.541399+00:00 19994330.290160972625 27870000.000159610063 262864330.290316909552 1 60372.824716760 2024-03-03T19:47:35.528029+00:00 19994330.290088422596 27870000.000081680715 262864330.290166407824 1 60372.824728348 2024-03-03T19:47:36.529277+00:00 19994330.290551237762 27869999.999944485724 262864330.290492027998 1 60372.824740020 2024-03-03T19:47:37.537724+00:00 19994330.290323153138 27870000.000040303916 262864330.290359735489 1 60372.824751521 2024-03-03T19:47:38.531428+00:00 19994330.290129933506 27869999.999955419451 262864330.290081650019 1 60372.824763005 2024-03-03T19:47:39.523616+00:00 19994330.290295388550 27869999.999920848757 262864330.290212541819 1 60372.824774696 2024-03-03T19:47:40.533754+00:00 19994330.290152322501 27869999.999951526523 262864330.290100157261 1 60372.824786464 2024-03-03T19:47:41.550501+00:00 19994330.290073141456 27870000.000025261194 262864330.290094733238 1 60372.824797872 2024-03-03T19:47:42.536090+00:00 19994330.290254026651 27870000.000043250620 262864330.290293574333 1 60372.824809507 2024-03-03T19:47:43.541374+00:00 19994330.290218070149 27869999.999993227422 262864330.290207624435 1 60372.824821046 2024-03-03T19:47:44.538331+00:00 19994330.290022112429 27869999.999939355999 262864330.289957761765 1 60372.824832724 2024-03-03T19:47:45.547399+00:00 19994330.290298637003 27870000.000200729817 262864330.290495663881 1 60372.824844069 2024-03-03T19:47:46.527577+00:00 19994330.290343739092 27869999.999975755811 262864330.290315777063 1 60372.824855706 2024-03-03T19:47:47.532951+00:00 19994330.290184631944 27869999.999967139214 262864330.290148079395 1 60372.824867240 2024-03-03T19:47:48.529570+00:00 19994330.290100429207 27869999.999995283782 262864330.290092021227 1 60372.824878785 2024-03-03T19:47:49.527021+00:00 19994330.290139857680 27870000.000012632459 262864330.290148794651 1 60372.824890536 2024-03-03T19:47:50.542339+00:00 19994330.290439631790 27869999.999970581383 262864330.290406525135 1 60372.824902021 2024-03-03T19:47:51.534635+00:00 19994330.290212921798 27870000.000045534223 262864330.290254771709 1 60372.824913517 2024-03-03T19:47:52.527866+00:00 19994330.290531396866 27869999.999970685691 262864330.290498375893 1 60372.824925218 2024-03-03T19:47:53.538794+00:00 19994330.290039449930 27869999.999950949103 262864330.289986699820 1 60372.824936755 2024-03-03T19:47:54.535638+00:00 19994330.290424417704 27869999.999989237636 262864330.290409952402 1 60372.824948282 2024-03-03T19:47:55.531528+00:00 19994330.290320701897 27870000.000075750053 262864330.290392756462 1 60372.824959800 2024-03-03T19:47:56.526704+00:00 19994330.289868567139 27870000.000023700297 262864330.289888560772 1 60372.824971387 2024-03-03T19:47:57.527823+00:00 19994330.290365707129 27869999.999976426363 262864330.290338426828 1 60372.824982902 2024-03-03T19:47:58.522754+00:00 19994330.290326386690 27869999.999991290271 262864330.290313988924 1 60372.824994646 2024-03-03T19:47:59.537386+00:00 19994330.290240529925 27869999.999929293990 262864330.290166139603 1 60372.825006123 2024-03-03T19:48:00.529052+00:00 19994330.290383875370 27869999.999859698117 262864330.290239870548 1 60372.825017746 2024-03-03T19:48:01.533275+00:00 19994330.290291152894 27869999.999946214259 262864330.290233671665 1 60372.825029230 2024-03-03T19:48:02.525495+00:00 19994330.290264099836 27869999.999955385923 262864330.290215790272 1 60372.825040809 2024-03-03T19:48:03.525901+00:00 19994330.290141191334 27870000.000082217157 262864330.290219724178 1 60372.825052372 2024-03-03T19:48:04.524948+00:00 19994330.290448639542 27869999.999929092824 262864330.290374040604 1 60372.825063922 2024-03-03T19:48:05.522837+00:00 19994330.290410827845 27870000.000109337270 262864330.290516465902 1 60372.825075551 2024-03-03T19:48:06.527643+00:00 19994330.290314760059 27869999.999985750765 262864330.290296822786 1 60372.825087137 2024-03-03T19:48:07.528635+00:00 19994330.290076665580 27870000.000076122582 262864330.290149092674 1 60372.825098715 2024-03-03T19:48:08.528956+00:00 19994330.290421392769 27870000.000050459057 262864330.290468156338 1 60372.825110315 2024-03-03T19:48:09.531214+00:00 19994330.290372986346 27870000.000007916242 262864330.290377229452 1 60372.825121805 2024-03-03T19:48:10.523977+00:00 19994330.290126450360 27869999.999915637076 262864330.290038377047 1 60372.825133462 2024-03-03T19:48:11.531140+00:00 19994330.290373332798 27870000.000003840774 262864330.290373474360 1 60372.825145041 2024-03-03T19:48:12.531505+00:00 19994330.290505796671 27870000.000006839633 262864330.290508955717 1 60372.825156625 2024-03-03T19:48:13.532446+00:00 19994330.290078148246 27870000.000021994114 262864330.290096461773 1 60372.825168099 2024-03-03T19:48:14.523793+00:00 19994330.290546927601 27870000.000054243952 262864330.290597468615 1 60372.825179665 2024-03-03T19:48:15.523096+00:00 19994330.290214184672 27870000.000153727829 262864330.290364205837 1 60372.825191253 2024-03-03T19:48:16.524263+00:00 19994330.290264714509 27869999.999880604446 262864330.290141642094 1 60372.825202798 2024-03-03T19:48:17.521779+00:00 19994330.289919234812 27869999.999904915690 262864330.289820462465 1 60372.825214361 2024-03-03T19:48:18.520765+00:00 19994330.290267061442 27870000.000019438565 262864330.290282785892 1 60372.825225951 2024-03-03T19:48:19.522201+00:00 19994330.290286321193 27870000.000040911138 262864330.290323555470 1 60372.825237606 2024-03-03T19:48:20.529163+00:00 19994330.290323391557 27869999.999886948615 262864330.290206670761 1 60372.825249096 2024-03-03T19:48:21.521908+00:00 19994330.290210492909 27869999.999930068851 262864330.290136873722 1 60372.825260659 2024-03-03T19:48:22.520971+00:00 19994330.290345773101 27870000.000026512891 262864330.290368616581 1 60372.825272296 2024-03-03T19:48:23.526391+00:00 19994330.290577884763 27869999.999968759716 262864330.290542960167 1 60372.825283817 2024-03-03T19:48:24.521785+00:00 19994330.289929892868 27870000.000000618398 262864330.289926826954 1 60372.825295423 2024-03-03T19:48:25.524559+00:00 19994330.290300399065 27870000.000037774444 262864330.290334492922 1 60372.825306981 2024-03-03T19:48:26.523154+00:00 19994330.290395740420 27870000.000032581389 262864330.290424615145 1 60372.825318565 2024-03-03T19:48:27.524027+00:00 19994330.290365371853 27869999.999893557280 262864330.290255218744 1 60372.825330155 2024-03-03T19:48:28.525376+00:00 19994330.290069472045 27870000.000026207417 262864330.290091961622 1 60372.825341715 2024-03-03T19:48:29.524162+00:00 19994330.290180586278 27869999.999984588474 262864330.290161490440 1 60372.825353322 2024-03-03T19:48:30.526975+00:00 19994330.290187925100 27870000.000134944916 262864330.290319174528 1 60372.825364835 2024-03-03T19:48:31.521757+00:00 19994330.290251061320 27870000.000043917447 262864330.290291309357 1 60372.825376410 2024-03-03T19:48:32.521806+00:00 19994330.290593490005 27869999.999935727566 262864330.290525496006 1 60372.825388013 2024-03-03T19:48:33.524317+00:00 19994330.290369190276 27869999.999993667006 262864330.290359169245 1 60372.825399605 2024-03-03T19:48:34.525834+00:00 19994330.290008530021 27869999.999987449497 262864330.289992272854 1 60372.825411190 2024-03-03T19:48:35.526792+00:00 19994330.290043454617 27870000.000020697713 262864330.290060430765 1 60372.825423002 2024-03-03T19:48:36.547389+00:00 19994330.290395591408 27870000.000042688102 262864330.290434569120 1 60372.825434313 2024-03-03T19:48:37.524635+00:00 19994330.290328338742 27870000.000056900084 262864330.290381550789 1 60372.825445866 2024-03-03T19:48:38.522858+00:00 19994330.290457714349 27869999.999971278012 262864330.290425300598 1 60372.825457451 2024-03-03T19:48:39.523751+00:00 19994330.290128998458 27870000.000053532422 262864330.290178835392 1 60372.825469041 2024-03-03T19:48:40.525165+00:00 19994330.290356270969 27870000.000060003251 262864330.290412575006 1 60372.825480598 2024-03-03T19:48:41.523681+00:00 19994330.290262419730 27869999.999976083636 262864330.290234833956 1 60372.825492202 2024-03-03T19:48:42.526299+00:00 19994330.290115352720 27870000.000067863613 262864330.290179520845 1 60372.825503769 2024-03-03T19:48:43.525639+00:00 19994330.290146827698 27869999.999977461994 262864330.290120601654 1 60372.825515327 2024-03-03T19:48:44.524234+00:00 19994330.290548086166 27870000.000064644963 262864330.290609031916 1 60372.825526878 2024-03-03T19:48:45.522235+00:00 19994330.290175884962 27869999.999874506146 262864330.290046691895 1 60372.825538659 2024-03-03T19:48:46.540113+00:00 19994330.290237937123 27869999.999888237566 262864330.290122479200 1 60372.825550134 2024-03-03T19:48:47.531623+00:00 19994330.290346190333 27869999.999983590096 262864330.290326058865 1 60372.825561657 2024-03-03T19:48:48.527115+00:00 19994330.290218509734 27870000.000022713095 262864330.290237516165 1 60372.825573410 2024-03-03T19:48:49.542667+00:00 19994330.290352106094 27869999.999938581139 262864330.290286988020 1 60372.825584814 2024-03-03T19:48:50.527915+00:00 19994330.290205340832 27869999.999945450574 262864330.290147095919 1 60372.825596421 2024-03-03T19:48:51.530800+00:00 19994330.290527727455 27869999.999995950609 262864330.290519982576 1 60372.825608036 2024-03-03T19:48:52.534262+00:00 19994330.289986781776 27870000.000043034554 262864330.290026128292 1 60372.825619656 2024-03-03T19:48:53.538278+00:00 19994330.290414605290 27870000.000032670796 262864330.290443569422 1 60372.825631180 2024-03-03T19:48:54.533982+00:00 19994330.290503825992 27869999.999955024570 262864330.290455162525 1 60372.825642703 2024-03-03T19:48:55.529571+00:00 19994330.290349405259 27869999.999994516373 262864330.290340214968 1 60372.825654292 2024-03-03T19:48:56.530852+00:00 19994330.290353942662 27869999.999946851283 262864330.290297120810 1 60372.825665939 2024-03-03T19:48:57.537129+00:00 19994330.290057044476 27869999.999984838068 262864330.290038168430 1 60372.825677505 2024-03-03T19:48:58.536429+00:00 19994330.290129333735 27869999.999964125454 262864330.290089756250 1 60372.825688946 2024-03-03T19:48:59.524919+00:00 19994330.290272701532 27870000.000047739595 262864330.290316760540 1 60372.825700677 2024-03-03T19:49:00.538548+00:00 19994330.290485605597 27869999.999980360270 262864330.290462255478 1 60372.825712206 2024-03-03T19:49:01.534599+00:00 19994330.290234975517 27869999.999974343926 262864330.290205627680 1 60372.825723672 2024-03-03T19:49:02.525279+00:00 19994330.290187671781 27870000.000085193664 262864330.290269196033 1 60372.825735214 2024-03-03T19:49:03.522489+00:00 19994330.290255133063 27869999.999957434833 262864330.290208876133 1 60372.825746833 2024-03-03T19:49:04.526347+00:00 19994330.290483303368 27869999.999988138676 262864330.290467739105 1 60372.825758354 2024-03-03T19:49:05.521807+00:00 19994330.290016621351 27869999.999960131943 262864330.289973050356 1 60372.825769962 2024-03-03T19:49:06.524706+00:00 19994330.290440894663 27869999.999980181456 262864330.290417373180 1 60372.825781510 2024-03-03T19:49:07.522486+00:00 19994330.290218863636 27870000.000057227910 262864330.290272384882 1 60372.825793084 2024-03-03T19:49:08.522456+00:00 19994330.290437016636 27870000.000046186149 262864330.290479511023 1 60372.825804660 2024-03-03T19:49:09.522594+00:00 19994330.290400166065 27869999.999952718616 262864330.290349215269 1 60372.825816227 2024-03-03T19:49:10.521997+00:00 19994330.290075309575 27870000.000074043870 262864330.290145635605 1 60372.825827841 2024-03-03T19:49:11.525457+00:00 19994330.290307749063 27869999.999993804842 262864330.290297865868 1 60372.825839421 2024-03-03T19:49:12.525950+00:00 19994330.290446668863 27869999.999969944358 262864330.290412932634 1 60372.825851015 2024-03-03T19:49:13.527697+00:00 19994330.290462415665 27870000.000047106296 262864330.290505826473 1 60372.825862668 2024-03-03T19:49:14.534563+00:00 19994330.290390703827 27870000.000024203211 262864330.290411204100 1 60372.825874159 2024-03-03T19:49:15.527334+00:00 19994330.290474366397 27870000.000018440187 262864330.290489107370 1 60372.825885743 2024-03-03T19:49:16.528221+00:00 19994330.290018115193 27870000.000015437603 262864330.290029853582 1 60372.825897430 2024-03-03T19:49:17.537952+00:00 19994330.290505018085 27870000.000073786825 262864330.290575116873 1 60372.825909055 2024-03-03T19:49:18.542328+00:00 19994330.290377013385 27869999.999999511987 262864330.290372848511 1 60372.825920564 2024-03-03T19:49:19.536706+00:00 19994330.290080238134 27870000.000000007451 262864330.290076553822 1 60372.825932153 2024-03-03T19:49:20.538015+00:00 19994330.290330186486 27869999.999900177121 262864330.290226638317 1 60372.825943702 2024-03-03T19:49:21.535884+00:00 19994330.290302783251 27869999.999930981547 262864330.290230065584 1 60372.825955197 2024-03-03T19:49:22.529055+00:00 19994330.290382344276 27869999.999968778342 262864330.290347427130 1 60372.825966889 2024-03-03T19:49:23.539181+00:00 19994330.290703732520 27870000.000061590225 262864330.290761649609 1 60372.825978366 2024-03-03T19:49:24.530783+00:00 19994330.290190428495 27869999.999974865466 262864330.290161609650 1 60372.825989946 2024-03-03T19:49:25.531342+00:00 19994330.290235806257 27869999.999968763441 262864330.290200889111 1 60372.826001452 2024-03-03T19:49:26.525423+00:00 19994330.290305476636 27869999.999973922968 262864330.290275692940 1 60372.826013072 2024-03-03T19:49:27.529467+00:00 19994330.290349885821 27870000.000002503395 262864330.290348708630 1 60372.826024636 2024-03-03T19:49:28.528552+00:00 19994330.290283210576 27869999.999899860471 262864330.290179371834 1 60372.826036180 2024-03-03T19:49:29.525958+00:00 19994330.290194939822 27870000.000003129244 262864330.290194362402 1 60372.826047773 2024-03-03T19:49:30.527638+00:00 19994330.289891812950 27870000.000029653311 262864330.289917767048 1 60372.826059365 2024-03-03T19:49:31.529158+00:00 19994330.290309466422 27870000.000004809350 262864330.290310561657 1 60372.826070916 2024-03-03T19:49:32.527147+00:00 19994330.290060792118 27870000.000020548701 262864330.290077656507 1 60372.826082500 2024-03-03T19:49:33.527960+00:00 19994330.290378965437 27870000.000113304704 262864330.290488570929 1 60372.826094124 2024-03-03T19:49:34.532250+00:00 19994330.290239863098 27869999.999923024327 262864330.290159195662 1 60372.826105641 2024-03-03T19:49:35.527410+00:00 19994330.290264870971 27870000.000013571233 262864330.290274739265 1 60372.826117284 2024-03-03T19:49:36.533294+00:00 19994330.290185872465 27869999.999981202185 262864330.290163367987 1 60372.826128840 2024-03-03T19:49:37.531827+00:00 19994330.290129933506 27870000.000001180917 262864330.290127426386 1 60372.826140533 2024-03-03T19:49:38.542066+00:00 19994330.290093485266 27870000.000006489456 262864330.290096282959 1 60372.826152171 2024-03-03T19:49:39.547575+00:00 19994330.290558740497 27870000.000067338347 262864330.290622413158 1 60372.826163554 2024-03-03T19:49:40.531039+00:00 19994330.290148243308 27869999.999975498766 262864330.290120065212 1 60372.826175181 2024-03-03T19:49:41.535621+00:00 19994330.290146265179 27869999.999958276749 262864330.290100842714 1 60372.826186600 2024-03-03T19:49:42.522240+00:00 19994330.290213722736 27870000.000006977469 262864330.290217012167 1 60372.826198220 2024-03-03T19:49:43.526233+00:00 19994330.289975143969 27870000.000038746744 262864330.290010184050 1 60372.826209788 2024-03-03T19:49:44.525668+00:00 19994330.290398307145 27869999.999974399805 262864330.290369004011 1 60372.826221403 2024-03-03T19:49:45.529223+00:00 19994330.290206033736 27870000.000068619847 262864330.290270954370 1 60372.826233085 2024-03-03T19:49:46.538515+00:00 19994330.290447495878 27870000.000064466149 262864330.290508270264 1 60372.826244518 2024-03-03T19:49:47.526376+00:00 19994330.290120963007 27870000.000041361898 262864330.290158629417 1 60372.826256157 2024-03-03T19:49:48.531968+00:00 19994330.290346663445 27869999.999937266111 262864330.290280222893 1 60372.826267672 2024-03-03T19:49:49.526862+00:00 19994330.290249653161 27869999.999974191189 262864330.290220141411 1 60372.826279280 2024-03-03T19:49:50.529812+00:00 19994330.290120445192 27870000.000036299229 262864330.290153056383 1 60372.826290904 2024-03-03T19:49:51.534078+00:00 19994330.290234081447 27870000.000008042902 262864330.290238440037 1 60372.826302333 2024-03-03T19:49:52.521594+00:00 19994330.290384601802 27870000.000039376318 262864330.290420264006 1 60372.826313944 2024-03-03T19:49:53.524712+00:00 19994330.290103781968 27870000.000027678907 262864330.290127784014 1 60372.826325638 2024-03-03T19:49:54.535136+00:00 19994330.290286745876 27870000.000068113208 262864330.290351182222 1 60372.826337146 2024-03-03T19:49:55.529410+00:00 19994330.290304541588 27870000.000007729977 262864330.290308564901 1 60372.826348723 2024-03-03T19:49:56.529649+00:00 19994330.290608365089 27870000.000068359077 262864330.290673047304 1 60372.826360260 2024-03-03T19:49:57.526450+00:00 19994330.290306754410 27870000.000005383044 262864330.290308445692 1 60372.826371924 2024-03-03T19:49:58.534258+00:00 19994330.290157020092 27870000.000030871481 262864330.290184199810 1 60372.826383374 2024-03-03T19:49:59.523466+00:00 19994330.290320437402 27869999.999940857291 262864330.290257602930 1 60372.826394976 2024-03-03T19:50:00.525942+00:00 19994330.290476255119 27869999.999938964844 262864330.290411531925 1 60372.826407210 2024-03-03T19:50:01.582973+00:00 19994330.290023803711 27869999.999996472150 262864330.290016591549 1 60372.826418341 2024-03-03T19:50:02.544680+00:00 19994330.290271483362 27870000.000029068440 262864330.290296852589 1 60372.826429800 2024-03-03T19:50:03.534688+00:00 19994330.290366493165 27869999.999982956797 262864330.290345758200 1 60372.826441363 2024-03-03T19:50:04.533724+00:00 19994330.290363766253 27870000.000013083220 262864330.290373146534 1 60372.826452873 2024-03-03T19:50:05.528227+00:00 19994330.289975218475 27870000.000136092305 262864330.290107607841 1 60372.826464513 2024-03-03T19:50:06.533936+00:00 19994330.290348540992 27869999.999953478575 262864330.290298312902 1 60372.826476094 2024-03-03T19:50:07.534500+00:00 19994330.290338527411 27869999.999985463917 262864330.290320277214 1 60372.826487654 2024-03-03T19:50:08.533281+00:00 19994330.289951447397 27869999.999994345009 262864330.289942085743 1 60372.826499103 2024-03-03T19:50:09.522499+00:00 19994330.290428668261 27870000.000024180859 262864330.290449142456 1 60372.826510716 2024-03-03T19:50:10.525899+00:00 19994330.290003784001 27869999.999987863004 262864330.289987951517 1 60372.826522304 2024-03-03T19:50:11.527041+00:00 19994330.290653977543 27869999.999979361892 262864330.290629655123 1 60372.826533915 2024-03-03T19:50:12.530236+00:00 19994330.290177982301 27870000.000014301389 262864330.290188580751 1 60372.826545498 2024-03-03T19:50:13.531002+00:00 19994330.290317233652 27869999.999944843352 262864330.290258377790 1 60372.826557097 2024-03-03T19:50:14.533178+00:00 19994330.290504775941 27870000.000052426010 262864330.290553510189 1 60372.826568540 2024-03-03T19:50:15.521842+00:00 19994330.290169999003 27870000.000045508146 262864330.290211796761 1 60372.826580126 2024-03-03T19:50:16.522872+00:00 19994330.290155313909 27870000.000031944364 262864330.290183573961 1 60372.826591701 2024-03-03T19:50:17.522945+00:00 19994330.290591057390 27870000.000008005649 262864330.290595382452 1 60372.826603335 2024-03-03T19:50:18.528133+00:00 19994330.289998713881 27870000.000023778528 262864330.290018796921 1 60372.826614843 2024-03-03T19:50:19.522413+00:00 19994330.290420670062 27869999.999961700290 262864330.290378689766 1 60372.826626506 2024-03-03T19:50:20.530093+00:00 19994330.290184602141 27870000.000052586198 262864330.290233492851 1 60372.826637977 2024-03-03T19:50:21.521207+00:00 19994330.290380917490 27870000.000003337860 262864330.290380567312 1 60372.826649637 2024-03-03T19:50:22.528672+00:00 19994330.290121864527 27869999.999921191484 262864330.290039360523 1 60372.826661163 2024-03-03T19:50:23.524488+00:00 19994330.290364682674 27870000.000087331980 262864330.290448307991 1 60372.826672722 2024-03-03T19:50:24.523144+00:00 19994330.290244583040 27869999.999963272363 262864330.290204167366 1 60372.826684285 2024-03-03T19:50:25.522273+00:00 19994330.290434326977 27869999.999967820942 262864330.290398448706 1 60372.826695873 2024-03-03T19:50:26.523481+00:00 19994330.290280297399 27869999.999989941716 262864330.290266513824 1 60372.826707525 2024-03-03T19:50:27.530189+00:00 19994330.290203504264 27869999.999971035868 262864330.290170848370 1 60372.826719027 2024-03-03T19:50:28.523895+00:00 19994330.290326468647 27869999.999972142279 262864330.290294915438 1 60372.826730581 2024-03-03T19:50:29.522186+00:00 19994330.290216557682 27870000.000037912279 262864330.290250778198 1 60372.826742168 2024-03-03T19:50:30.523307+00:00 19994330.290223523974 27870000.000027112663 262864330.290246963501 1 60372.826753785 2024-03-03T19:50:31.526997+00:00 19994330.290239684284 27870000.000073030591 262864330.290309011936 1 60372.826765335 2024-03-03T19:50:32.524926+00:00 19994330.290272288024 27870000.000059504062 262864330.290328115225 1 60372.826776944 2024-03-03T19:50:33.527927+00:00 19994330.290268771350 27869999.999969027936 262864330.290234118700 1 60372.826788470 2024-03-03T19:50:34.523799+00:00 19994330.290017303079 27869999.999959148467 262864330.289972752333 1 60372.826800095 2024-03-03T19:50:35.528180+00:00 19994330.290399152786 27869999.999825339764 262864330.290220797062 1 60372.826811587 2024-03-03T19:50:36.521081+00:00 19994330.290269643068 27869999.999851811677 262864330.290117770433 1 60372.826823238 2024-03-03T19:50:37.527785+00:00 19994330.290440760553 27869999.999993644655 262864330.290430724621 1 60372.826834775 2024-03-03T19:50:38.524574+00:00 19994330.290288921446 27870000.000009760261 262864330.290295004845 1 60372.826846358 2024-03-03T19:50:39.525321+00:00 19994330.290250517428 27870000.000004604459 262864330.290251404047 1 60372.826857920 2024-03-03T19:50:40.524305+00:00 19994330.290484335274 27870000.000010043383 262864330.290490686893 1 60372.826869476 2024-03-03T19:50:41.522714+00:00 19994330.290188785642 27869999.999992091209 262864330.290177196264 1 60372.826881038 2024-03-03T19:50:42.521704+00:00 19994330.290329564363 27869999.999961018562 262864330.290286898613 1 60372.826892672 2024-03-03T19:50:43.526834+00:00 19994330.290068443865 27869999.999954342842 262864330.290019094944 1 60372.826904193 2024-03-03T19:50:44.522297+00:00 19994330.290370233357 27869999.999944742769 262864330.290311276913 1 60372.826915808 2024-03-03T19:50:45.525837+00:00 19994330.290236990899 27870000.000022154301 262864330.290255427361 1 60372.826927369 2024-03-03T19:50:46.524631+00:00 19994330.290375765413 27869999.999963313341 262864330.290335386992 1 60372.826938909 2024-03-03T19:50:47.521722+00:00 19994330.290625900030 27869999.999999672174 262864330.290621876717 1 60372.826950498 2024-03-03T19:50:48.523052+00:00 19994330.290272168815 27870000.000029087067 262864330.290297567844 1 60372.826962059 2024-03-03T19:50:49.521908+00:00 19994330.290329065174 27870000.000004664063 262864330.290330022573 1 60372.826973637 2024-03-03T19:50:50.522255+00:00 19994330.290001183748 27870000.000011321157 262864330.290008813143 1 60372.826985236 2024-03-03T19:50:51.524434+00:00 19994330.290428392589 27869999.999925542623 262864330.290350258350 1 60372.826996829 2024-03-03T19:50:52.526071+00:00 19994330.290380846709 27870000.000106692314 262864330.290483832359 1 60372.827008379 2024-03-03T19:50:53.523911+00:00 19994330.290384560823 27869999.999914389104 262864330.290295243263 1 60372.827019948 2024-03-03T19:50:54.523455+00:00 19994330.290111783892 27869999.999966613948 262864330.290074706078 1 60372.827031584 2024-03-03T19:50:55.528898+00:00 19994330.290387935936 27870000.000000052154 262864330.290384292603 1 60372.827043332 2024-03-03T19:50:56.543902+00:00 19994330.290191918612 27870000.000025898218 262864330.290214121342 1 60372.827054730 2024-03-03T19:50:57.528636+00:00 19994330.290168873966 27870000.000014841557 262864330.290180027485 1 60372.827066319 2024-03-03T19:50:58.529965+00:00 19994330.290178079158 27870000.000004190952 262864330.290178596973 1 60372.827077893 2024-03-03T19:50:59.529900+00:00 19994330.290311411023 27870000.000129852444 262864330.290437579155 1 60372.827089582 2024-03-03T19:51:00.539851+00:00 19994330.290262490511 27870000.000185810030 262864330.290444612503 1 60372.827101137 2024-03-03T19:51:01.538235+00:00 19994330.290338698775 27870000.000076528639 262864330.290411531925 1 60372.827112567 2024-03-03T19:51:02.525762+00:00 19994330.290407605469 27870000.000041820109 262864330.290445715189 1 60372.827124143 2024-03-03T19:51:03.525933+00:00 19994330.290238030255 27869999.999987501651 262864330.290221840143 1 60372.827135732 2024-03-03T19:51:04.527288+00:00 19994330.290184255689 27869999.999953057617 262864330.290133625269 1 60372.827147298 2024-03-03T19:51:05.526541+00:00 19994330.290327679366 27869999.999876990914 262864330.290200948715 1 60372.827158950 2024-03-03T19:51:06.533298+00:00 19994330.290268585086 27869999.999973393977 262864330.290238261223 1 60372.827170386 2024-03-03T19:51:07.521312+00:00 19994330.289950415492 27869999.999936982989 262864330.289883732796 1 60372.827182006 2024-03-03T19:51:08.525272+00:00 19994330.290354054421 27869999.999970313162 262864330.290320664644 1 60372.827193549 2024-03-03T19:51:09.522659+00:00 19994330.290423549712 27870000.000021923333 262864330.290441781282 1 60372.827205117 2024-03-03T19:51:10.522104+00:00 19994330.290231905878 27870000.000003788620 262864330.290232002735 1 60372.827216729 2024-03-03T19:51:11.525386+00:00 19994330.290173623711 27870000.000012785196 262864330.290182709694 1 60372.827228265 2024-03-03T19:51:12.522068+00:00 19994330.290460102260 27870000.000056121498 262864330.290512531996 1 60372.827239840 2024-03-03T19:51:13.522166+00:00 19994330.290278002620 27870000.000015329570 262864330.290289640427 1 60372.827251417 2024-03-03T19:51:14.522442+00:00 19994330.290096085519 27869999.999987054616 262864330.290079444647 1 60372.827263009 2024-03-03T19:51:15.523937+00:00 19994330.290760237724 27870000.000093221664 262864330.290849775076 1 60372.827274580 2024-03-03T19:51:16.523692+00:00 19994330.290024563670 27870000.000020891428 262864330.290041744709 1 60372.827286135 2024-03-03T19:51:17.522046+00:00 19994330.290302906185 27870000.000004835427 262864330.290304034948 1 60372.827297748 2024-03-03T19:51:18.525380+00:00 19994330.290267232805 27870000.000041894615 262864330.290305435658 1 60372.827309310 2024-03-03T19:51:19.524382+00:00 19994330.290105972439 27869999.999994717538 262864330.290096998215 1 60372.827320849 2024-03-03T19:51:20.521373+00:00 19994330.290471266955 27870000.000072680414 262864330.290540248156 1 60372.827332430 2024-03-03T19:51:21.521907+00:00 19994330.290269710124 27870000.000047042966 262864330.290313035250 1 60372.827344008 2024-03-03T19:51:22.522267+00:00 19994330.290258258581 27869999.999973300844 262864330.290227860212 1 60372.827355600 2024-03-03T19:51:23.523887+00:00 19994330.289746116847 27869999.999902583659 262864330.289644986391 1 60372.827367187 2024-03-03T19:51:24.524924+00:00 19994330.290346290916 27869999.999991178513 262864330.290333777666 1 60372.827378732 2024-03-03T19:51:25.522416+00:00 19994330.290277570486 27869999.999869715422 262864330.290143579245 1 60372.827390317 2024-03-03T19:51:26.523361+00:00 19994330.290537312627 27869999.999958213419 262864330.290491819382 1 60372.827401901 2024-03-03T19:51:27.524239+00:00 19994330.290358994156 27870000.000012073666 262864330.290367364883 1 60372.827413458 2024-03-03T19:51:28.522762+00:00 19994330.289948765188 27869999.999932248145 262864330.289877325296 1 60372.827425086 2024-03-03T19:51:29.527421+00:00 19994330.290049370378 27870000.000051178038 262864330.290096849203 1 60372.827436638 2024-03-03T19:51:30.525481+00:00 19994330.290350660682 27870000.000017900020 262864330.290364861488 1 60372.827448180 2024-03-03T19:51:31.522735+00:00 19994330.290315888822 27869999.999982606620 262864330.290294796228 1 60372.827459751 2024-03-03T19:51:32.522447+00:00 19994330.290210798383 27869999.999988429248 262864330.290195524693 1 60372.827471370 2024-03-03T19:51:33.526387+00:00 19994330.290269367397 27869999.999975051731 262864330.290240734816 1 60372.827482887 2024-03-03T19:51:34.521379+00:00 19994330.290414486080 27870000.000066589564 262864330.290477365255 1 60372.827494470 2024-03-03T19:51:35.522257+00:00 19994330.289989415556 27870000.000019349158 262864330.290005058050 1 60372.827506036 2024-03-03T19:51:36.521553+00:00 19994330.290216758847 27869999.999939758331 262864330.290152847767 1 60372.827517665 2024-03-03T19:51:37.526294+00:00 19994330.290261860937 27869999.999937284738 262864330.290195465088 1 60372.827529179 2024-03-03T19:51:38.521035+00:00 19994330.290535561740 27870000.000037807971 262864330.290569692850 1 60372.827540774 2024-03-03T19:51:39.522893+00:00 19994330.289620410651 27870000.000026557595 262864330.289643257856 1 60372.827552325 2024-03-03T19:51:40.520900+00:00 19994330.290456458926 27869999.999964337796 262864330.290417075157 1 60372.827563954 2024-03-03T19:51:41.525576+00:00 19994330.290537595749 27870000.000008158386 262864330.290542066097 1 60372.827575481 2024-03-03T19:51:42.521558+00:00 19994330.290198147297 27869999.999919503927 262864330.290113955736 1 60372.827587100 2024-03-03T19:51:43.525427+00:00 19994330.290393874049 27870000.000086538494 262864330.290476739407 1 60372.827598889 2024-03-03T19:51:44.543997+00:00 19994330.289963230491 27869999.999978356063 262864330.289937913418 1 60372.827610256 2024-03-03T19:51:45.526145+00:00 19994330.290346372873 27869999.999967385083 262864330.290310084820 1 60372.827621982 2024-03-03T19:51:46.539253+00:00 19994330.290408559144 27869999.999975133687 262864330.290380001068 1 60372.827633386 2024-03-03T19:51:47.524592+00:00 19994330.289879623801 27869999.999999571592 262864330.289875507355 1 60372.827645030 2024-03-03T19:51:48.530633+00:00 19994330.290478169918 27869999.999933265150 262864330.290407747030 1 60372.827656590 2024-03-03T19:51:49.529405+00:00 19994330.290269117802 27869999.999917384237 262864330.290182799101 1 60372.827668253 2024-03-03T19:51:50.537056+00:00 19994330.289945982397 27869999.999937701970 262864330.289880007505 1 60372.827679810 2024-03-03T19:51:51.535599+00:00 19994330.290117237717 27870000.000068075955 262864330.290181607008 1 60372.827691287 2024-03-03T19:51:52.527176+00:00 19994330.290240176022 27870000.000030156225 262864330.290266633034 1 60372.827702981 2024-03-03T19:51:53.537615+00:00 19994330.290369164199 27870000.000062458217 262864330.290427923203 1 60372.827714381 2024-03-03T19:51:54.522525+00:00 19994330.290295865387 27870000.000065151602 262864330.290357321501 1 60372.827725990 2024-03-03T19:51:55.525531+00:00 19994330.290328927338 27869999.999977681786 262864330.290302902460 1 60372.827737525 2024-03-03T19:51:56.522188+00:00 19994330.290012709796 27869999.999966941774 262864330.289975970984 1 60372.827749132 2024-03-03T19:51:57.524974+00:00 19994330.290484689176 27869999.999960552901 262864330.290441542864 1 60372.827760681 2024-03-03T19:51:58.522854+00:00 19994330.290140084922 27869999.999998886138 262864330.290135294199 1 60372.827772246 2024-03-03T19:51:59.522084+00:00 19994330.290398657322 27869999.999976985157 262864330.290371954441 1 60372.827783838 2024-03-03T19:52:00.523637+00:00 19994330.290485478938 27870000.000005330890 262864330.290487110615 1 60372.827795386 2024-03-03T19:52:01.521355+00:00 19994330.289821166545 27869999.999950975180 262864330.289768457413 1 60372.827807076 2024-03-03T19:52:02.531351+00:00 19994330.290579680353 27870000.000021941960 262864330.290597915649 1 60372.827818588 2024-03-03T19:52:03.525994+00:00 19994330.290068816394 27869999.999931041151 262864330.289996147156 1 60372.827830185 2024-03-03T19:52:04.527998+00:00 19994330.290378790349 27870000.000077120960 262864330.290452212095 1 60372.827841740 2024-03-03T19:52:05.526292+00:00 19994330.290438007563 27870000.000007975847 262864330.290442287922 1 60372.827853366 2024-03-03T19:52:06.530838+00:00 19994330.290501356125 27870000.000008255243 262864330.290505915880 1 60372.827864869 2024-03-03T19:52:07.524740+00:00 19994330.290065702051 27870000.000041395426 262864330.290103405714 1 60372.827876642 2024-03-03T19:52:08.541906+00:00 19994330.290244378150 27870000.000006459653 262864330.290247142315 1 60372.827888343 2024-03-03T19:52:09.552899+00:00 19994330.290325585753 27869999.999981082976 262864330.290302962065 1 60372.827899758 2024-03-03T19:52:10.539081+00:00 19994330.290014702827 27870000.000037901103 262864330.290048927069 1 60372.827911168 2024-03-03T19:52:11.524960+00:00 19994330.290380042046 27869999.999969523400 262864330.290345847607 1 60372.827922820 2024-03-03T19:52:12.531611+00:00 19994330.290267791599 27869999.999998435378 262864330.290262550116 1 60372.827934407 2024-03-03T19:52:13.532777+00:00 19994330.290357720107 27869999.999955210835 262864330.290309220552 1 60372.827946009 2024-03-03T19:52:14.535196+00:00 19994330.290090836585 27869999.999928086996 262864330.290015220642 1 60372.827957501 2024-03-03T19:52:15.528104+00:00 19994330.289972525090 27870000.000046569854 262864330.290015399456 1 60372.827969090 2024-03-03T19:52:16.529335+00:00 19994330.290564160794 27869999.999999608845 262864330.290560066700 1 60372.827980669 2024-03-03T19:52:17.529839+00:00 19994330.290105979890 27870000.000007618219 262864330.290109902620 1 60372.827992194 2024-03-03T19:52:18.525602+00:00 19994330.290478669107 27870000.000091031194 262864330.290565997362 1 60372.828003810 2024-03-03T19:52:19.529170+00:00 19994330.290018215775 27869999.999983631074 262864330.289998173714 1 60372.828015381 2024-03-03T19:52:20.528981+00:00 19994330.290342144668 27870000.000015441328 262864330.290353894234 1 60372.828026906 2024-03-03T19:52:21.524633+00:00 19994330.290413439274 27869999.999981310219 262864330.290391057730 1 60372.828038513 2024-03-03T19:52:22.527523+00:00 19994330.290280692279 27870000.000000409782 262864330.290277421474 1 60372.828050101 2024-03-03T19:52:23.528708+00:00 19994330.290203597397 27870000.000035658479 262864330.290235549212 1 60372.828061601 2024-03-03T19:52:24.522344+00:00 19994330.290471278131 27870000.000011656433 262864330.290479242802 1 60372.828073180 2024-03-03T19:52:25.522745+00:00 19994330.290479142219 27869999.999953813851 262864330.290429264307 1 60372.828084832 2024-03-03T19:52:26.529478+00:00 19994330.290342252702 27870000.000052928925 262864330.290391474962 1 60372.828096395 2024-03-03T19:52:27.528540+00:00 19994330.290554717183 27870000.000066347420 262864330.290617346764 1 60372.828107946 2024-03-03T19:52:28.526533+00:00 19994330.290309634060 27870000.000042695552 262864330.290348649025 1 60372.828119472 2024-03-03T19:52:29.522338+00:00 19994330.290154501796 27869999.999905142933 262864330.290055930614 1 60372.828131055 2024-03-03T19:52:30.523157+00:00 19994330.290193337947 27869999.999940507114 262864330.290130168200 1 60372.828142652 2024-03-03T19:52:31.525162+00:00 19994330.290239512920 27870000.000037096441 262864330.290272921324 1 60372.828154266 2024-03-03T19:52:32.528565+00:00 19994330.290406584740 27870000.000072699040 262864330.290475577116 1 60372.828165811 2024-03-03T19:52:33.526137+00:00 19994330.290003400296 27869999.999939981848 262864330.289939671755 1 60372.828177366 2024-03-03T19:52:34.524448+00:00 19994330.290198296309 27869999.999995421618 262864330.290190011263 1 60372.828188936 2024-03-03T19:52:35.524066+00:00 19994330.290256202221 27869999.999939456582 262864330.290191948414 1 60372.828200495 2024-03-03T19:52:36.522743+00:00 19994330.290419820696 27870000.000003751367 262864330.290419876575 1 60372.828212063 2024-03-03T19:52:37.522277+00:00 19994330.290313538164 27869999.999958377331 262864330.290268212557 1 60372.828223672 2024-03-03T19:52:38.525283+00:00 19994330.289983958006 27869999.999998383224 262864330.289978653193 1 60372.828235254 2024-03-03T19:52:39.525913+00:00 19994330.290275007486 27870000.000010706484 262864330.290282011032 1 60372.828246810 2024-03-03T19:52:40.524363+00:00 19994330.290483634919 27869999.999965757132 262864330.290445685387 1 60372.828258459 2024-03-03T19:52:41.530813+00:00 19994330.289924863726 27869999.999951530248 262864330.289872705936 1 60372.828269933 2024-03-03T19:52:42.522225+00:00 19994330.290216621011 27869999.999948538840 262864330.290161460638 1 60372.828281538 2024-03-03T19:52:43.524833+00:00 19994330.290398020297 27869999.999933004379 262864330.290327340364 1 60372.828293081 2024-03-03T19:52:44.522255+00:00 19994330.290108345449 27870000.000005524606 262864330.290110170841 1 60372.828304677 2024-03-03T19:52:45.524123+00:00 19994330.290326014161 27869999.999965682626 262864330.290287971497 1 60372.828316359 2024-03-03T19:52:46.533389+00:00 19994330.290169321001 27869999.999993998557 262864330.290159642696 1 60372.828327882 2024-03-03T19:52:47.528959+00:00 19994330.290226973593 27870000.000085543841 262864330.290308803320 1 60372.828339390 2024-03-03T19:52:48.523321+00:00 19994330.290388502181 27870000.000020194799 262864330.290405005217 1 60372.828350955 2024-03-03T19:52:49.522498+00:00 19994330.290173970163 27870000.000141739845 262864330.290312021971 1 60372.828362561 2024-03-03T19:52:50.525284+00:00 19994330.290154676884 27870000.000058911741 262864330.290209889412 1 60372.828374118 2024-03-03T19:52:51.523777+00:00 19994330.290269747376 27869999.999981097877 262864330.290247142315 1 60372.828385677 2024-03-03T19:52:52.522499+00:00 19994330.290170568973 27870000.000043150038 262864330.290210038424 1 60372.828397247 2024-03-03T19:52:53.522188+00:00 19994330.290412832052 27870000.000004678965 262864330.290413826704 1 60372.828408823 2024-03-03T19:52:54.522342+00:00 19994330.290100265294 27869999.999925322831 262864330.290021896362 1 60372.828420403 2024-03-03T19:52:55.522877+00:00 19994330.290406584740 27869999.999943293631 262864330.290346175432 1 60372.828431989 2024-03-03T19:52:56.523845+00:00 19994330.290357381105 27869999.999950848520 262864330.290304541588 1 60372.828443578 2024-03-03T19:52:57.525085+00:00 19994330.290241789073 27869999.999968573451 262864330.290206670761 1 60372.828455118 2024-03-03T19:52:58.522209+00:00 19994330.290509667248 27869999.999911326915 262864330.290417313576 1 60372.828466690 2024-03-03T19:52:59.521998+00:00 19994330.290317945182 27870000.000002350658 262864330.290316611528 1 60372.828478251 2024-03-03T19:53:00.520851+00:00 19994330.290213782340 27870000.000033963472 262864330.290244072676 1 60372.828489847 2024-03-03T19:53:01.522834+00:00 19994330.290403641760 27870000.000055082142 262864330.290455013514 1 60372.828501429 2024-03-03T19:53:02.523456+00:00 19994330.290107332170 27869999.999957673252 262864330.290061324835 1 60372.828513015 2024-03-03T19:53:03.524520+00:00 19994330.290359832346 27870000.000067465007 262864330.290423601866 1 60372.828524580 2024-03-03T19:53:04.523685+00:00 19994330.290221363306 27869999.999972734600 262864330.290190398693 1 60372.828536173 2024-03-03T19:53:05.525355+00:00 19994330.290359150618 27869999.999930292368 262864330.290285736322 1 60372.828547718 2024-03-03T19:53:06.522811+00:00 19994330.290526561439 27869999.999922417104 262864330.290445297956 1 60372.828559313 2024-03-03T19:53:07.524603+00:00 19994330.289996806532 27869999.999950703233 262864330.289943814278 1 60372.828570903 2024-03-03T19:53:08.526024+00:00 19994330.290374748409 27870000.000048719347 262864330.290419787169 1 60372.828582488 2024-03-03T19:53:09.526966+00:00 19994330.290622591972 27870000.000021159649 262864330.290640056133 1 60372.828594131 2024-03-03T19:53:10.532948+00:00 19994330.290034163743 27870000.000075716525 262864330.290106207132 1 60372.828605595 2024-03-03T19:53:11.523368+00:00 19994330.290434826165 27869999.999928254634 262864330.290359407663 1 60372.828617231 2024-03-03T19:53:12.528714+00:00 19994330.290268141776 27870000.000098425895 262864330.290362894535 1 60372.828628751 2024-03-03T19:53:13.524093+00:00 19994330.290287707001 27870000.000042811036 262864330.290326803923 1 60372.828640363 2024-03-03T19:53:14.527394+00:00 19994330.290351748466 27869999.999950502068 262864330.290298551321 1 60372.828651961 2024-03-03T19:53:15.529469+00:00 19994330.290265046060 27869999.999949965626 262864330.290211319923 1 60372.828663670 2024-03-03T19:53:16.541124+00:00 19994330.290335975587 27870000.000026397407 262864330.290358692408 1 60372.828675147 2024-03-03T19:53:17.532720+00:00 19994330.290377106518 27870000.000008560717 262864330.290381968021 1 60372.828686677 2024-03-03T19:53:18.528928+00:00 19994330.290134746581 27870000.000039588660 262864330.290170639753 1 60372.828698273 2024-03-03T19:53:19.530783+00:00 19994330.290267832577 27869999.999950274825 262864330.290214419365 1 60372.828709956 2024-03-03T19:53:20.540191+00:00 19994330.290478404611 27870000.000023905188 262864330.290498614311 1 60372.828721380 2024-03-03T19:53:21.527257+00:00 19994330.290348600596 27870000.000005207956 262864330.290350109339 1 60372.828733155 2024-03-03T19:53:22.544550+00:00 19994330.290159434080 27869999.999975562096 262864330.290131300688 1 60372.828744541 2024-03-03T19:53:23.528339+00:00 19994330.290093701333 27870000.000044159591 262864330.290134161711 1 60372.828756175 2024-03-03T19:53:24.533472+00:00 19994330.290170267224 27870000.000032644719 262864330.290199220181 1 60372.828767629 2024-03-03T19:53:25.523127+00:00 19994330.290509961545 27869999.999950628728 262864330.290456891060 1 60372.828779228 2024-03-03T19:53:26.525330+00:00 19994330.290176745504 27870000.000021778047 262864330.290194839239 1 60372.828790774 2024-03-03T19:53:27.522821+00:00 19994330.290246181190 27869999.999944932759 262864330.290187418461 1 60372.828802336 2024-03-03T19:53:28.521825+00:00 19994330.290170844644 27870000.000068731606 262864330.290235877037 1 60372.828813920 2024-03-03T19:53:29.522670+00:00 19994330.290390998125 27869999.999987896532 262864330.290375202894 1 60372.828825484 2024-03-03T19:53:30.521773+00:00 19994330.290134780109 27870000.000016149133 262864330.290147244930 1 60372.828837056 2024-03-03T19:53:31.521609+00:00 19994330.290268816054 27870000.000021521002 262864330.290286630392 1 60372.828848651 2024-03-03T19:53:32.523437+00:00 19994330.290100660175 27870000.000031743199 262864330.290128707886 1 60372.828860208 2024-03-03T19:53:33.522021+00:00 19994330.290191307664 27869999.999984115362 262864330.290171742439 1 60372.828871853 2024-03-03T19:53:34.528108+00:00 19994330.290485121310 27870000.000090088695 262864330.290571510792 1 60372.828883358 2024-03-03T19:53:35.522171+00:00 19994330.290675148368 27870000.000041771680 262864330.290713250637 1 60372.828894940 2024-03-03T19:53:36.522781+00:00 19994330.290159534663 27869999.999972283840 262864330.290128111839 1 60372.828906498 2024-03-03T19:53:37.521456+00:00 19994330.290111653507 27870000.000000406057 262864330.290108382702 1 60372.828918109 2024-03-03T19:53:38.524609+00:00 19994330.289889950305 27869999.999958939850 262864330.289845198393 1 60372.828929702 2024-03-03T19:53:39.526286+00:00 19994330.290284480900 27870000.000085908920 262864330.290366709232 1 60372.828941291 2024-03-03T19:53:40.527551+00:00 19994330.290415678173 27869999.999961238354 262864330.290373206139 1 60372.828952816 2024-03-03T19:53:41.523298+00:00 19994330.290272645652 27870000.000005625188 262864330.290274590254 1 60372.828964423 2024-03-03T19:53:42.526139+00:00 19994330.290445618331 27870000.000022578984 262864330.290464520454 1 60372.828975956 2024-03-03T19:53:43.522630+00:00 19994330.290073938668 27869999.999956000596 262864330.290026247501 1 60372.828987566 2024-03-03T19:53:44.525727+00:00 19994330.290207620710 27869999.999947428703 262864330.290151357651 1 60372.828999104 2024-03-03T19:53:45.522579+00:00 19994330.290517143905 27869999.999966949224 262864330.290480405092 1 60372.829010683 2024-03-03T19:53:46.523014+00:00 19994330.290080312639 27869999.999966595322 262864330.290043205023 1 60372.829022274 2024-03-03T19:53:47.524450+00:00 19994330.290218818933 27870000.000128261745 262864330.290343403816 1 60372.829033818 2024-03-03T19:53:48.521852+00:00 19994330.290372706950 27869999.999997489154 262864330.290366500616 1 60372.829045397 2024-03-03T19:53:49.522288+00:00 19994330.290204223245 27869999.999995540828 262864330.290196061134 1 60372.829057003 2024-03-03T19:53:50.525063+00:00 19994330.290194340050 27869999.999841295183 262864330.290031939745 1 60372.829068596 2024-03-03T19:53:51.526688+00:00 19994330.290146466345 27870000.000007022172 262864330.290149807930 1 60372.829080122 2024-03-03T19:53:52.522502+00:00 19994330.290296413004 27870000.000029243529 262864330.290321946144 1 60372.829091710 2024-03-03T19:53:53.523767+00:00 19994330.290330059826 27870000.000058487058 262864330.290384829044 1 60372.829103250 2024-03-03T19:53:54.520789+00:00 19994330.290385194123 27869999.999932330102 262864330.290313810110 1 60372.829114828 2024-03-03T19:53:55.521139+00:00 19994330.290236730129 27870000.000012334436 262864330.290245383978 1 60372.829126420 2024-03-03T19:53:56.522686+00:00 19994330.290571510792 27869999.999950975180 262864330.290518790483 1 60372.829137967 2024-03-03T19:53:57.520352+00:00 19994330.290091942996 27870000.000099748373 262864330.290187984705 1 60372.829149572 2024-03-03T19:53:58.523055+00:00 19994330.290654413402 27870000.000079028308 262864330.290729761124 1 60372.829161142 2024-03-03T19:53:59.522702+00:00 19994330.290086485445 27870000.000096540898 262864330.290179312229 1 60372.829172726 2024-03-03T19:54:00.523533+00:00 19994330.290223076940 27869999.999994397163 262864330.290213763714 1 60372.829184334 2024-03-03T19:54:01.526460+00:00 19994330.290053855628 27870000.000003147870 262864330.290053308010 1 60372.829195938 2024-03-03T19:54:02.528996+00:00 19994330.290210410953 27870000.000044073910 262864330.290250778198 1 60372.829207473 2024-03-03T19:54:03.525719+00:00 19994330.290507350117 27869999.999986842275 262864330.290490478277 1 60372.829219069 2024-03-03T19:54:04.527563+00:00 19994330.290438830853 27870000.000009950250 262864330.290445089340 1 60372.829230691 2024-03-03T19:54:05.531701+00:00 19994330.290054894984 27869999.999985136092 262864330.290036320686 1 60372.829242246 2024-03-03T19:54:06.530069+00:00 19994330.290366433561 27870000.000014472753 262864330.290377229452 1 60372.829253828 2024-03-03T19:54:07.530711+00:00 19994330.290194451809 27870000.000017605722 262864330.290208369493 1 60372.829265400 2024-03-03T19:54:08.530566+00:00 19994330.290022216737 27869999.999978527427 262864330.289997071028 1 60372.829277010 2024-03-03T19:54:09.533681+00:00 19994330.290157876909 27869999.999971423298 262864330.290125608444 1 60372.829288773 2024-03-03T19:54:10.550010+00:00 19994330.290626458824 27869999.999943658710 262864330.290566444397 1 60372.829300170 2024-03-03T19:54:11.534652+00:00 19994330.290496420115 27869999.999938201159 262864330.290430903435 1 60372.829311721 2024-03-03T19:54:12.532729+00:00 19994330.290253181010 27870000.000019941479 262864330.290269434452 1 60372.829323355 2024-03-03T19:54:13.537843+00:00 19994330.290397524834 27870000.000000882894 262864330.290394723415 1 60372.829334747 2024-03-03T19:54:14.522136+00:00 19994330.290079236031 27869999.999980267137 262864330.290055811405 1 60372.829346349 2024-03-03T19:54:15.524492+00:00 19994330.290498223156 27869999.999989185482 262864330.290483713150 1 60372.829357926 2024-03-03T19:54:16.524777+00:00 19994330.290261540562 27869999.999973848462 262864330.290231674910 1 60372.829369775 2024-03-03T19:54:17.548588+00:00 19994330.290321044624 27870000.000074792653 262864330.290392160416 1 60372.829381129 2024-03-03T19:54:18.529525+00:00 19994330.290224891156 27870000.000011742115 262864330.290232926607 1 60372.829392687 2024-03-03T19:54:19.528180+00:00 19994330.290542662144 27870000.000044416636 262864330.290583372116 1 60372.829404248 2024-03-03T19:54:20.527026+00:00 19994330.289824627340 27869999.999971117824 262864330.289792060852 1 60372.829415952 2024-03-03T19:54:21.538274+00:00 19994330.290580857545 27870000.000003576279 262864330.290580749512 1 60372.829428043 2024-03-03T19:54:22.582900+00:00 19994330.290049411356 27870000.000014439225 262864330.290060132742 1 60372.829438974 2024-03-03T19:54:23.527317+00:00 19994330.290128499269 27869999.999984432012 262864330.290109246969 1 60372.829450481 2024-03-03T19:54:24.521566+00:00 19994330.290072046220 27869999.999912902713 262864330.289981275797 1 60372.829462090 2024-03-03T19:54:25.524536+00:00 19994330.290326993912 27870000.000040780753 262864330.290364056826 1 60372.829473652 2024-03-03T19:54:26.523520+00:00 19994330.290354136378 27870000.000040866435 262864330.290391296148 1 60372.829485226 2024-03-03T19:54:27.523552+00:00 19994330.290511943400 27869999.999946869910 262864330.290455102921 1 60372.829496810 2024-03-03T19:54:28.524380+00:00 19994330.290065258741 27870000.000043436885 262864330.290105015039 1 60372.829508387 2024-03-03T19:54:29.524659+00:00 19994330.290294401348 27869999.999972242862 262864330.290262967348 1 60372.829519952 2024-03-03T19:54:30.523850+00:00 19994330.290273539722 27869999.999975632876 262864330.290245473385 1 60372.829531548 2024-03-03T19:54:31.525695+00:00 19994330.290321398526 27869999.999925356358 262864330.290243059397 1 60372.829543078 2024-03-03T19:54:32.521955+00:00 19994330.290313638747 27870000.000037673861 262864330.290347605944 1 60372.829554679 2024-03-03T19:54:33.524309+00:00 19994330.290144696832 27869999.999908503145 262864330.290049493313 1 60372.829566245 2024-03-03T19:54:34.523514+00:00 19994330.290293138474 27870000.000006135553 262864330.290295571089 1 60372.829577816 2024-03-03T19:54:35.523308+00:00 19994330.290031366050 27870000.000017385930 262864330.290045052767 1 60372.829589386 2024-03-03T19:54:36.522991+00:00 19994330.290328048170 27870000.000064905733 262864330.290389269590 1 60372.829601004 2024-03-03T19:54:37.526781+00:00 19994330.290278773755 27870000.000007256866 262864330.290282338858 1 60372.829612550 2024-03-03T19:54:38.524303+00:00 19994330.290396861732 27870000.000012747943 262864330.290405929089 1 60372.829624155 2024-03-03T19:54:39.526952+00:00 19994330.290524091572 27870000.000001031905 262864330.290521442890 1 60372.829635696 2024-03-03T19:54:40.524090+00:00 19994330.290101684630 27870000.000071465969 262864330.290169447660 1 60372.829647252 2024-03-03T19:54:41.522566+00:00 19994330.290121439844 27870000.000082585961 262864330.290200322866 1 60372.829658817 2024-03-03T19:54:42.521851+00:00 19994330.290456749499 27869999.999974798411 262864330.290427833796 1 60372.829670415 2024-03-03T19:54:43.523834+00:00 19994330.290434949100 27869999.999954376370 262864330.290385633707 1 60372.829681992 2024-03-03T19:54:44.524104+00:00 19994330.290059480816 27869999.999987307936 262864330.290043085814 1 60372.829693578 2024-03-03T19:54:45.525110+00:00 19994330.290086708963 27869999.999988954514 262864330.290071964264 1 60372.829705149 2024-03-03T19:54:46.524896+00:00 19994330.290465217084 27870000.000025775284 262864330.290487289429 1 60372.829716715 2024-03-03T19:54:47.524213+00:00 19994330.290214497596 27869999.999917350709 262864330.290128171444 1 60372.829728279 2024-03-03T19:54:48.523334+00:00 19994330.290291294456 27870000.000011991709 262864330.290299594402 1 60372.829739891 2024-03-03T19:54:49.526578+00:00 19994330.290413282812 27870000.000020526350 262864330.290430128574 1 60372.829751416 2024-03-03T19:54:50.522365+00:00 19994330.290023561567 27870000.000038865954 262864330.290058732033 1 60372.829763009 2024-03-03T19:54:51.524004+00:00 19994330.290255941451 27869999.999972775578 262864330.290224999189 1 60372.829774551 2024-03-03T19:54:52.521180+00:00 19994330.290530547500 27870000.000025499612 262864330.290552377701 1 60372.829786162 2024-03-03T19:54:53.524367+00:00 19994330.290319677442 27869999.999981980771 262864330.290297955275 1 60372.829797715 2024-03-03T19:54:54.522565+00:00 19994330.290088023990 27869999.999923434108 262864330.290007770061 1 60372.829809346 2024-03-03T19:54:55.527539+00:00 19994330.290093824267 27870000.000009164214 262864330.290099322796 1 60372.829820857 2024-03-03T19:54:56.522070+00:00 19994330.290365584195 27869999.999993070960 262864330.290354967117 1 60372.829832451 2024-03-03T19:54:57.523787+00:00 19994330.290244720876 27870000.000066515058 262864330.290307551622 1 60372.829843996 2024-03-03T19:54:58.521245+00:00 19994330.290329460055 27870000.000005204231 262864330.290330976248 1 60372.829855578 2024-03-03T19:54:59.521967+00:00 19994330.290536738932 27870000.000009041280 262864330.290542066097 1 60372.829867167 2024-03-03T19:55:00.523210+00:00 19994330.290124077350 27869999.999962493777 262864330.290082901716 1 60372.829878972 2024-03-03T19:55:01.543188+00:00 19994330.290244434029 27870000.000043939799 262864330.290284663439 1 60372.829890331 2024-03-03T19:55:02.524592+00:00 19994330.290229801089 27869999.999972004443 262864330.290198117495 1 60372.829902023 2024-03-03T19:55:03.534798+00:00 19994330.290120001882 27869999.999847520143 262864330.289963841438 1 60372.829913578 2024-03-03T19:55:04.533101+00:00 19994330.290343653411 27869999.999946836382 262864330.290286779404 1 60372.829925174 2024-03-03T19:55:05.535077+00:00 19994330.290452204645 27869999.999968718737 262864330.290417224169 1 60372.829936782 2024-03-03T19:55:06.537982+00:00 19994330.290207777172 27869999.999995544553 262864330.290199607611 1 60372.829948413 2024-03-03T19:55:07.542847+00:00 19994330.290171612054 27869999.999986641109 262864330.290154576302 1 60372.829959866 2024-03-03T19:55:08.532381+00:00 19994330.290394362062 27869999.999943107367 262864330.290333777666 1 60372.829971466 2024-03-03T19:55:09.534701+00:00 19994330.290145672858 27870000.000043682754 262864330.290185660124 1 60372.829983024 2024-03-03T19:55:10.533255+00:00 19994330.290608625859 27870000.000048883259 262864330.290653795004 1 60372.829994595 2024-03-03T19:55:11.533000+00:00 19994330.290128141642 27869999.999992340803 262864330.290116786957 1 60372.830006134 2024-03-03T19:55:12.529970+00:00 19994330.290108725429 27869999.999947857112 262864330.290052890778 1 60372.830017731 2024-03-03T19:55:13.531978+00:00 19994330.290380742401 27870000.000034451485 262864330.290411502123 1 60372.830029255 2024-03-03T19:55:14.527629+00:00 19994330.290303483605 27870000.000010006130 262864330.290309786797 1 60372.830040784 2024-03-03T19:55:15.523755+00:00 19994330.290205940604 27869999.999948192388 262864330.290150463581 1 60372.830052377 2024-03-03T19:55:16.525341+00:00 19994330.290472909808 27869999.999982468784 262864330.290451705456 1 60372.830064037 2024-03-03T19:55:17.532788+00:00 19994330.290147960186 27869999.999965939671 262864330.290110200644 1 60372.830075518 2024-03-03T19:55:18.524738+00:00 19994330.290346045047 27869999.999983511865 262864330.290325880051 1 60372.830087103 2024-03-03T19:55:19.525730+00:00 19994330.290067028254 27870000.000055555254 262864330.290118873119 1 60372.830098670 2024-03-03T19:55:20.525049+00:00 19994330.290334280580 27870000.000040270388 262864330.290370851755 1 60372.830110233 2024-03-03T19:55:21.524165+00:00 19994330.290384985507 27870000.000054098666 262864330.290435373783 1 60372.830121809 2024-03-03T19:55:22.524290+00:00 19994330.290335372090 27870000.000026095659 262864330.290357768536 1 60372.830133431 2024-03-03T19:55:23.528463+00:00 19994330.290585715324 27870000.000042509288 262864330.290624529123 1 60372.830144925 2024-03-03T19:55:24.521535+00:00 19994330.290157333016 27870000.000025853515 262864330.290179491043 1 60372.830156522 2024-03-03T19:55:25.523516+00:00 19994330.290136750787 27869999.999988671392 262864330.290121734142 1 60372.830168133 2024-03-03T19:55:26.526706+00:00 19994330.290323562920 27869999.999984685332 262864330.290304541588 1 60372.830179679 2024-03-03T19:55:27.524256+00:00 19994330.290251541883 27869999.999970737845 262864330.290218591690 1 60372.830191243 2024-03-03T19:55:28.523441+00:00 19994330.290230344981 27870000.000032369047 262864330.290259003639 1 60372.830202866 2024-03-03T19:55:29.527624+00:00 19994330.290177114308 27869999.999960426241 262864330.290133833885 1 60372.830214467 2024-03-03T19:55:30.529952+00:00 19994330.290372125804 27870000.000044170767 262864330.290412604809 1 60372.830225959 2024-03-03T19:55:31.522874+00:00 19994330.290428500623 27870000.000071790069 262864330.290496587753 1 60372.830237578 2024-03-03T19:55:32.526698+00:00 19994330.290193930268 27870000.000030208379 262864330.290220439434 1 60372.830249132 2024-03-03T19:55:33.525014+00:00 19994330.290182895958 27870000.000067956746 262864330.290247142315 1 60372.830260724 2024-03-03T19:55:34.526577+00:00 19994330.290358301252 27870000.000004041940 262864330.290358662605 1 60372.830272320 2024-03-03T19:55:35.528430+00:00 19994330.290334064513 27869999.999924931675 262864330.290255308151 1 60372.830283866 2024-03-03T19:55:36.526017+00:00 19994330.290204551071 27870000.000035095960 262864330.290235966444 1 60372.830295403 2024-03-03T19:55:37.522856+00:00 19994330.290071424097 27869999.999947030097 262864330.290014773607 1 60372.830306975 2024-03-03T19:55:38.522636+00:00 19994330.290234610438 27869999.999941129237 262864330.290172040462 1 60372.830318572 2024-03-03T19:55:39.524579+00:00 19994330.290358398110 27869999.999926909804 262864330.290281623602 1 60372.830330133 2024-03-03T19:55:40.523519+00:00 19994330.290290024132 27869999.999901194125 262864330.290187537670 1 60372.830341754 2024-03-03T19:55:41.527579+00:00 19994330.290138561279 27870000.000008352101 262864330.290143221617 1 60372.830353396 2024-03-03T19:55:42.533403+00:00 19994330.290194518864 27870000.000087272376 262864330.290278077126 1 60372.830364850 2024-03-03T19:55:43.523087+00:00 19994330.290334146470 27869999.999998472631 262864330.290328919888 1 60372.830376422 2024-03-03T19:55:44.522836+00:00 19994330.290496844798 27870000.000033516437 262864330.290526688099 1 60372.830387995 2024-03-03T19:55:45.522713+00:00 19994330.290210168809 27870000.000032123178 262864330.290238589048 1 60372.830399611 2024-03-03T19:55:46.526402+00:00 19994330.290034275502 27870000.000006169081 262864330.290036737919 1 60372.830411156 2024-03-03T19:55:47.523886+00:00 19994330.290487837046 27870000.000027798116 262864330.290511935949 1 60372.830422719 2024-03-03T19:55:48.522913+00:00 19994330.290382303298 27869999.999908637255 262864330.290287226439 1 60372.830434342 2024-03-03T19:55:49.527157+00:00 19994330.290279302746 27869999.999977651983 262864330.290253251791 1 60372.830445876 2024-03-03T19:55:50.523704+00:00 19994330.290266651660 27869999.999972805381 262864330.290235787630 1 60372.830457462 2024-03-03T19:55:51.524712+00:00 19994330.290098860860 27869999.999991938472 262864330.290087103844 1 60372.830469019 2024-03-03T19:55:52.523219+00:00 19994330.290395822376 27870000.000044647604 262864330.290436774492 1 60372.830480622 2024-03-03T19:55:53.525775+00:00 19994330.290121708065 27869999.999920144677 262864330.290038138628 1 60372.830492174 2024-03-03T19:55:54.523844+00:00 19994330.290499784052 27870000.000043340027 262864330.290539413691 1 60372.830503757 2024-03-03T19:55:55.524562+00:00 19994330.290179636329 27870000.000024877489 262864330.290200829506 1 60372.830515327 2024-03-03T19:55:56.524238+00:00 19994330.290499504656 27870000.000021565706 262864330.290517389774 1 60372.830526873 2024-03-03T19:55:57.521766+00:00 19994330.290108196437 27870000.000121399760 262864330.290225923061 1 60372.830538523 2024-03-03T19:55:58.528428+00:00 19994330.290370717645 27869999.999966591597 262864330.290333628654 1 60372.830550277 2024-03-03T19:55:59.543898+00:00 19994330.290270227939 27869999.999959103763 262864330.290225654840 1 60372.830561774 2024-03-03T19:56:00.537276+00:00 19994330.290263980627 27870000.000010240823 262864330.290270537138 1 60372.830573212 2024-03-03T19:56:01.525521+00:00 19994330.290331117809 27869999.999956566840 262864330.290284007788 1 60372.830584849 2024-03-03T19:56:02.530984+00:00 19994330.290206797421 27870000.000008285046 262864330.290211379528 1 60372.830596390 2024-03-03T19:56:03.528108+00:00 19994330.290391683578 27869999.999972257763 262864330.290360242128 1 60372.830607974 2024-03-03T19:56:04.528996+00:00 19994330.290222853422 27870000.000073581934 262864330.290292739868 1 60372.830619511 2024-03-03T19:56:05.525731+00:00 19994330.290315072984 27869999.999952007085 262864330.290263384581 1 60372.830631086 2024-03-03T19:56:06.525833+00:00 19994330.290358107537 27869999.999980464578 262864330.290334850550 1 60372.830642685 2024-03-03T19:56:07.528009+00:00 19994330.290201857686 27869999.999978251755 262864330.290176391602 1 60372.830654310 2024-03-03T19:56:08.532350+00:00 19994330.290349435061 27870000.000006187707 262864330.290351927280 1 60372.830665877 2024-03-03T19:56:09.531740+00:00 19994330.290166240185 27870000.000046484172 262864330.290209025145 1 60372.830677526 2024-03-03T19:56:10.538254+00:00 19994330.290000576526 27869999.999916888773 262864330.289913773537 1 60372.830689042 2024-03-03T19:56:11.533216+00:00 19994330.290248192847 27869999.999905098230 262864330.290149599314 1 60372.830700568 2024-03-03T19:56:12.529111+00:00 19994330.290258336812 27870000.000012122095 262864330.290266782045 1 60372.830712114 2024-03-03T19:56:13.526615+00:00 19994330.290181804448 27869999.999929130077 262864330.290107250214 1 60372.830723849 2024-03-03T19:56:14.540561+00:00 19994330.290140110999 27870000.000005297363 262864330.290141731501 1 60372.830735310 2024-03-03T19:56:15.530752+00:00 19994330.290449894965 27870000.000179365277 262864330.290625542402 1 60372.830746824 2024-03-03T19:56:16.525640+00:00 19994330.290310502052 27870000.000078987330 262864330.290385782719 1 60372.830758912 2024-03-03T19:56:17.569975+00:00 19994330.290359325707 27869999.999965548515 262864330.290321171284 1 60372.830770044 2024-03-03T19:56:18.531787+00:00 19994330.290035162121 27870000.000010292977 262864330.290041744709 1 60372.830781537 2024-03-03T19:56:19.524763+00:00 19994330.290630687028 27870000.000019997358 262864330.290647000074 1 60372.830793392 2024-03-03T19:56:20.549101+00:00 19994330.290218014270 27870000.000009253621 262864330.290223568678 1 60372.830804784 2024-03-03T19:56:21.533333+00:00 19994330.290180001408 27869999.999984882772 262864330.290161192417 1 60372.830816301 2024-03-03T19:56:22.528384+00:00 19994330.290219884366 27869999.999888390303 262864330.290104568005 1 60372.830827909 2024-03-03T19:56:23.531351+00:00 19994330.290244244039 27869999.999992609024 262864330.290233165026 1 60372.830839446 2024-03-03T19:56:24.528102+00:00 19994330.290376070887 27870000.000038702041 262864330.290411084890 1 60372.830851062 2024-03-03T19:56:25.531765+00:00 19994330.290276873857 27870000.000018525869 262864330.290291726589 1 60372.830862550 2024-03-03T19:56:26.524345+00:00 19994330.290109947324 27870000.000027984381 262864330.290134251118 1 60372.830874266 2024-03-03T19:56:27.536588+00:00 19994330.290353786200 27869999.999972969294 262864330.290323048830 1 60372.830885862 2024-03-03T19:56:28.538438+00:00 19994330.290114454925 27869999.999985177070 262864330.290095955133 1 60372.830897328 2024-03-03T19:56:29.529123+00:00 19994330.289919596165 27869999.999958876520 262864330.289874762297 1 60372.830908907 2024-03-03T19:56:30.529510+00:00 19994330.290405225009 27869999.999929867685 262864330.290331393480 1 60372.830920467 2024-03-03T19:56:31.528348+00:00 19994330.290456205606 27869999.999917481095 262864330.290369987488 1 60372.830932018 2024-03-03T19:56:32.526361+00:00 19994330.290542505682 27869999.999948102981 262864330.290486931801 1 60372.830943569 2024-03-03T19:56:33.524352+00:00 19994330.290199425071 27869999.999998107553 262864330.290193825960 1 60372.830955196 2024-03-03T19:56:34.528964+00:00 19994330.290199749172 27869999.999995626509 262864330.290191680193 1 60372.830966814 2024-03-03T19:56:35.532714+00:00 19994330.290242142975 27870000.000019755214 262864330.290258198977 1 60372.830978329 2024-03-03T19:56:36.527633+00:00 19994330.290362272412 27870000.000058773905 262864330.290417343378 1 60372.830989884 2024-03-03T19:56:37.525981+00:00 19994330.290207345039 27870000.000002276152 262864330.290205925703 1 60372.831001512 2024-03-03T19:56:38.530615+00:00 19994330.290176115930 27870000.000042546540 262864330.290214985609 1 60372.831013004 2024-03-03T19:56:39.523595+00:00 19994330.290391959250 27870000.000035688281 262864330.290423959494 1 60372.831024612 2024-03-03T19:56:40.526505+00:00 19994330.290340285748 27870000.000020094216 262864330.290356665850 1 60372.831036184 2024-03-03T19:56:41.526299+00:00 19994330.290033664554 27869999.999988447875 262864330.290018409491 1 60372.831047705 2024-03-03T19:56:42.521743+00:00 19994330.290355715901 27870000.000017952174 262864330.290369957685 1 60372.831059284 2024-03-03T19:56:43.522116+00:00 19994330.290193777531 27869999.999990403652 262864330.290180474520 1 60372.831070880 2024-03-03T19:56:44.524066+00:00 19994330.290293775499 27869999.999974820763 262864330.290264904499 1 60372.831082482 2024-03-03T19:56:45.526455+00:00 19994330.290271617472 27869999.999961763620 262864330.290229678154 1 60372.831094041 2024-03-03T19:56:46.525120+00:00 19994330.290250461549 27869999.999937042594 262864330.290183812380 1 60372.831105660 2024-03-03T19:56:47.529039+00:00 19994330.290109615773 27870000.000018440187 262864330.290124356747 1 60372.831117249 2024-03-03T19:56:48.530337+00:00 19994330.290051247925 27870000.000030707568 262864330.290078252554 1 60372.831128722 2024-03-03T19:56:49.521591+00:00 19994330.290359240025 27870000.000003535300 262864330.290359079838 1 60372.831140303 2024-03-03T19:56:50.522143+00:00 19994330.290336538106 27870000.000097837299 262864330.290430694818 1 60372.831151863 2024-03-03T19:56:51.520969+00:00 19994330.290142223239 27870000.000043053180 262864330.290181577206 1 60372.831163440 2024-03-03T19:56:52.521216+00:00 19994330.290568880737 27870000.000015288591 262864330.290580481291 1 60372.831175045 2024-03-03T19:56:53.523855+00:00 19994330.290495611727 27870000.000025510788 262864330.290517419577 1 60372.831186582 2024-03-03T19:56:54.520734+00:00 19994330.290293607861 27870000.000027015805 262864330.290316909552 1 60372.831198169 2024-03-03T19:56:55.521802+00:00 19994330.290203861892 27870000.000021293759 262864330.290221452713 1 60372.831209748 2024-03-03T19:56:56.522214+00:00 19994330.290465723723 27869999.999910127372 262864330.290372133255 1 60372.831221321 2024-03-03T19:56:57.522084+00:00 19994330.290455207229 27870000.000208597630 262864330.290660083294 1 60372.831232904 2024-03-03T19:56:58.522847+00:00 19994330.290394615382 27870000.000044446439 262864330.290435343981 1 60372.831244485 2024-03-03T19:56:59.523522+00:00 19994330.290096599609 27870000.000038255006 262864330.290131181479 1 60372.831256040 2024-03-03T19:57:00.521911+00:00 19994330.290193207562 27870000.000081483275 262864330.290270984173 1 60372.831267682 2024-03-03T19:57:01.527700+00:00 19994330.290617797524 27870000.000000212342 262864330.290614306927 1 60372.831279314 2024-03-03T19:57:02.532738+00:00 19994330.290325660259 27870000.000017393380 262864330.290339380503 1 60372.831290869 2024-03-03T19:57:03.531048+00:00 19994330.290216192603 27869999.999946162105 262864330.290158689022 1 60372.831302388 2024-03-03T19:57:04.526318+00:00 19994330.290332350880 27870000.000038713217 262864330.290367364883 1 60372.831313987 2024-03-03T19:57:05.528461+00:00 19994330.290491130203 27869999.999963406473 262864330.290450841188 1 60372.831325504 2024-03-03T19:57:06.523523+00:00 19994330.290029607713 27869999.999965392053 262864330.289991319180 1 60372.831337108 2024-03-03T19:57:07.526153+00:00 19994330.290179617703 27869999.999962393194 262864330.290138304234 1 60372.831348674 2024-03-03T19:57:08.525454+00:00 19994330.290508698672 27870000.000028841197 262864330.290533840656 1 60372.831360209 2024-03-03T19:57:09.522087+00:00 19994330.290062882006 27869999.999979332089 262864330.290038496256 1 60372.831371790 2024-03-03T19:57:10.522665+00:00 19994330.290370874107 27870000.000034652650 262864330.290401846170 1 60372.831383382 2024-03-03T19:57:11.524254+00:00 19994330.290152572095 27870000.000033464283 262864330.290182352066 1 60372.831394937 2024-03-03T19:57:12.522577+00:00 19994330.290234990418 27870000.000014416873 262864330.290245711803 1 60372.831406498 2024-03-03T19:57:13.521473+00:00 19994330.290413901210 27869999.999866627157 262864330.290276825428 1 60372.831418063 2024-03-03T19:57:14.520630+00:00 19994330.289869260043 27870000.000082135201 262864330.289947688580 1 60372.831429690 2024-03-03T19:57:15.525218+00:00 19994330.290310751647 27870000.000005070120 262864330.290312111378 1 60372.831441219 2024-03-03T19:57:16.521317+00:00 19994330.290452253073 27869999.999969888479 262864330.290418446064 1 60372.831452801 2024-03-03T19:57:17.522027+00:00 19994330.290117107332 27870000.000042974949 262864330.290156394243 1 60372.831464372 2024-03-03T19:57:18.521757+00:00 19994330.290254708380 27870000.000007275492 262864330.290258288383 1 60372.831476007 2024-03-03T19:57:19.526968+00:00 19994330.290276583284 27870000.000081140548 262864330.290354043245 1 60372.831487502 2024-03-03T19:57:20.520185+00:00 19994330.290425542742 27870000.000000275671 262864330.290422111750 1 60372.831499155 2024-03-03T19:57:21.526948+00:00 19994330.290233165026 27870000.000009600073 262864330.290239065886 1 60372.831510652 2024-03-03T19:57:22.520304+00:00 19994330.290193196386 27870000.000029411167 262864330.290218919516 1 60372.831522285 2024-03-03T19:57:23.525393+00:00 19994330.290436923504 27869999.999909386039 262864330.290342628956 1 60372.831533842 2024-03-03T19:57:24.523965+00:00 19994330.290168698877 27870000.000031527132 262864330.290196537971 1 60372.831545399 2024-03-03T19:57:25.522440+00:00 19994330.290408074856 27870000.000016659498 262864330.290421038866 1 60372.831556965 2024-03-03T19:57:26.521799+00:00 19994330.290346227586 27869999.999924410135 262864330.290266960859 1 60372.831568544 2024-03-03T19:57:27.522224+00:00 19994330.290089737624 27869999.999958559871 262864330.290044605732 1 60372.831580119 2024-03-03T19:57:28.522309+00:00 19994330.290487434715 27869999.999999344349 262864330.290483087301 1 60372.831591691 2024-03-03T19:57:29.522109+00:00 19994330.290108360350 27870000.000001315027 262864330.290105968714 1 60372.831603274 2024-03-03T19:57:30.522874+00:00 19994330.290438838303 27869999.999996114522 262864330.290431261063 1 60372.831614840 2024-03-03T19:57:31.522149+00:00 19994330.290276870131 27870000.000057771802 262864330.290330946445 1 60372.831626460 2024-03-03T19:57:32.526143+00:00 19994330.290328513831 27870000.000021692365 262864330.290346503258 1 60372.831638075 2024-03-03T19:57:33.529667+00:00 19994330.290338940918 27869999.999966617674 262864330.290301859379 1 60372.831649556 2024-03-03T19:57:34.521621+00:00 19994330.290286220610 27869999.999919664115 262864330.290202170610 1 60372.831661124 2024-03-03T19:57:35.521118+00:00 19994330.290369831026 27870000.000034164637 262864330.290400296450 1 60372.831672689 2024-03-03T19:57:36.520311+00:00 19994330.290113322437 27870000.000035699457 262864330.290145337582 1 60372.831684269 2024-03-03T19:57:37.520867+00:00 19994330.289850924164 27869999.999944131821 262864330.289791345596 1 60372.831695850 2024-03-03T19:57:38.521467+00:00 19994330.290432382375 27869999.999983273447 262864330.290411978960 1 60372.831707425 2024-03-03T19:57:39.521519+00:00 19994330.290321737528 27869999.999983817339 262864330.290301859379 1 60372.831719085 2024-03-03T19:57:40.528932+00:00 19994330.290296085179 27870000.000033590943 262864330.290325969458 1 60372.831730577 2024-03-03T19:57:41.521883+00:00 19994330.290421556681 27870000.000020392239 262864330.290438234806 1 60372.831742138 2024-03-03T19:57:42.520737+00:00 19994330.290133878589 27869999.999955080450 262864330.290085256100 1 60372.831753741 2024-03-03T19:57:43.523174+00:00 19994330.290316011757 27869999.999927613884 262864330.290239930153 1 60372.831765327 2024-03-03T19:57:44.524253+00:00 19994330.290136191994 27870000.000110518187 262864330.290242999792 1 60372.831776861 2024-03-03T19:57:45.520746+00:00 19994330.290010046214 27869999.999969918281 262864330.289976269007 1 60372.831788491 2024-03-03T19:57:46.525636+00:00 19994330.290236499161 27869999.999905928969 262864330.290138751268 1 60372.831800024 2024-03-03T19:57:47.522078+00:00 19994330.290403626859 27869999.999871972948 262864330.290271908045 1 60372.831811575 2024-03-03T19:57:48.520104+00:00 19994330.290208309889 27869999.999900504947 262864330.290105134249 1 60372.831823206 2024-03-03T19:57:49.524958+00:00 19994330.290545720607 27870000.000007517636 262864330.290549546480 1 60372.831834740 2024-03-03T19:57:50.521588+00:00 19994330.290387462825 27869999.999873742461 262864330.290257513523 1 60372.831846318 2024-03-03T19:57:51.521886+00:00 19994330.290406078100 27870000.000044990331 262864330.290447384119 1 60372.831857933 2024-03-03T19:57:52.525419+00:00 19994330.290038216859 27869999.999892354012 262864330.289926886559 1 60372.831869541 2024-03-03T19:57:53.528327+00:00 19994330.290134262294 27870000.000132389367 262864330.290262937546 1 60372.831881042 2024-03-03T19:57:54.521993+00:00 19994330.290600337088 27870000.000063035637 262864330.290659666061 1 60372.831892618 2024-03-03T19:57:55.522155+00:00 19994330.290193933994 27869999.999979000539 262864330.290169239044 1 60372.831904188 2024-03-03T19:57:56.521812+00:00 19994330.290226019919 27869999.999989878386 262864330.290212184191 1 60372.831915808 2024-03-03T19:57:57.525832+00:00 19994330.290067978203 27869999.999964248389 262864330.290028512478 1 60372.831927351 2024-03-03T19:57:58.523136+00:00 19994330.290417958051 27869999.999921310693 262864330.290335595608 1 60372.831938999 2024-03-03T19:57:59.529522+00:00 19994330.290097385645 27869999.999938897789 262864330.290032595396 1 60372.831950532 2024-03-03T19:58:00.525939+00:00 19994330.290441524237 27869999.999968115240 262864330.290405929089 1 60372.831962372 2024-03-03T19:58:01.548907+00:00 19994330.290181446820 27869999.999978978187 262864330.290156751871 1 60372.831973688 2024-03-03T19:58:02.526601+00:00 19994330.290226887912 27869999.999938447028 262864330.290161639452 1 60372.831985260 2024-03-03T19:58:03.526513+00:00 19994330.290274556726 27870000.000075407326 262864330.290346264839 1 60372.831996815 2024-03-03T19:58:04.524807+00:00 19994330.290076982230 27869999.999892774969 262864330.289966046810 1 60372.832008377 2024-03-03T19:58:05.523790+00:00 19994330.290379360318 27870000.000054161996 262864330.290429830551 1 60372.832020006 2024-03-03T19:58:06.528486+00:00 19994330.290255710483 27870000.000079449266 262864330.290331482887 1 60372.832031561 2024-03-03T19:58:07.526879+00:00 19994330.290219381452 27870000.000073231757 262864330.290288925171 1 60372.832043179 2024-03-03T19:58:08.530701+00:00 19994330.290590584278 27870000.000036489218 262864330.290623366833 1 60372.832054788 2024-03-03T19:58:09.533689+00:00 19994330.289833150804 27870000.000019773841 262864330.289849251509 1 60372.832066303 2024-03-03T19:58:10.528568+00:00 19994330.290265958756 27869999.999952409416 262864330.290214657784 1 60372.832077894 2024-03-03T19:58:11.530035+00:00 19994330.290206246078 27869999.999950796366 262864330.290153354406 1 60372.832089388 2024-03-03T19:58:12.523153+00:00 19994330.290370576084 27869999.999991413206 262864330.290358304977 1 60372.832101074 2024-03-03T19:58:13.532776+00:00 19994330.290466286242 27870000.000005848706 262864330.290468424559 1 60372.832112526 2024-03-03T19:58:14.522214+00:00 19994330.290315791965 27870000.000028643757 262864330.290340721607 1 60372.832124201 2024-03-03T19:58:15.530937+00:00 19994330.290216036141 27870000.000081196427 262864330.290293514729 1 60372.832135707 2024-03-03T19:58:16.525051+00:00 19994330.290339324623 27870000.000030629337 262864330.290366262197 1 60372.832147279 2024-03-03T19:58:17.524914+00:00 19994330.290455248207 27870000.000060480088 262864330.290512025356 1 60372.832158901 2024-03-03T19:58:18.529084+00:00 19994330.290122739971 27870000.000001620501 262864330.290120661259 1 60372.832170397 2024-03-03T19:58:19.522298+00:00 19994330.290178615600 27870000.000022009015 262864330.290196925402 1 60372.832181971 2024-03-03T19:58:20.522300+00:00 19994330.290126446635 27869999.999912299216 262864330.290035039186 1 60372.832193567 2024-03-03T19:58:21.524219+00:00 19994330.290274396539 27870000.000048056245 262864330.290318727493 1 60372.832205172 2024-03-03T19:58:22.526815+00:00 19994330.290541071445 27869999.999979522079 262864330.290516912937 1 60372.832216702 2024-03-03T19:58:23.523049+00:00 19994330.290462400764 27869999.999888040125 262864330.290346741676 1 60372.832228258 2024-03-03T19:58:24.521504+00:00 19994330.290417939425 27869999.999969467521 262864330.290383726358 1 60372.832239849 2024-03-03T19:58:25.522891+00:00 19994330.290224093944 27870000.000020727515 262864330.290241152048 1 60372.832251410 2024-03-03T19:58:26.521771+00:00 19994330.290392231196 27869999.999928351492 262864330.290316879749 1 60372.832263023 2024-03-03T19:58:27.525187+00:00 19994330.290181737393 27870000.000080201775 262864330.290258228779 1 60372.832274597 2024-03-03T19:58:28.525155+00:00 19994330.289984103292 27869999.999927282333 262864330.289907693863 1 60372.832286162 2024-03-03T19:58:29.524430+00:00 19994330.290148213506 27869999.999998796731 262864330.290143311024 1 60372.832297773 2024-03-03T19:58:30.527584+00:00 19994330.290658336133 27870000.000007484108 262864330.290662109852 1 60372.832309313 2024-03-03T19:58:31.524605+00:00 19994330.290301285684 27870000.000065650791 262864330.290363252163 1 60372.832320884 2024-03-03T19:58:32.524377+00:00 19994330.290190014988 27869999.999910764396 262864330.290097087622 1 60372.832332416 2024-03-03T19:58:33.520803+00:00 19994330.290120840073 27869999.999964699149 262864330.290081858635 1 60372.832344047 2024-03-03T19:58:34.525691+00:00 19994330.290447473526 27869999.999979458749 262864330.290423244238 1 60372.832355582 2024-03-03T19:58:35.522269+00:00 19994330.290174964815 27869999.999992258847 262864330.290163516998 1 60372.832367153 2024-03-03T19:58:36.522009+00:00 19994330.290260128677 27870000.000053245574 262864330.290309697390 1 60372.832378743 2024-03-03T19:58:37.523394+00:00 19994330.290293548256 27870000.000055849552 262864330.290345698595 1 60372.832390366 2024-03-03T19:58:38.527639+00:00 19994330.290281627327 27870000.000112675130 262864330.290390610695 1 60372.832401894 2024-03-03T19:58:39.523671+00:00 19994330.290429543704 27870000.000023037195 262864330.290448874235 1 60372.832413450 2024-03-03T19:58:40.522115+00:00 19994330.290376778692 27870000.000015079975 262864330.290388166904 1 60372.832425133 2024-03-03T19:58:41.531469+00:00 19994330.290284186602 27870000.000004183501 262864330.290284663439 1 60372.832436637 2024-03-03T19:58:42.525429+00:00 19994330.290160790086 27869999.999998472631 262864330.290155589581 1 60372.832448263 2024-03-03T19:58:43.529913+00:00 19994330.290406972170 27869999.999930057675 262864330.290333330631 1 60372.832459734 2024-03-03T19:58:44.521053+00:00 19994330.290197264403 27869999.999968726188 262864330.290162295103 1 60372.832471349 2024-03-03T19:58:45.524584+00:00 19994330.290230851620 27869999.999988734722 262864330.290215879679 1 60372.832482873 2024-03-03T19:58:46.520245+00:00 19994330.290136657655 27869999.999991398305 262864330.290124356747 1 60372.832494536 2024-03-03T19:58:47.527936+00:00 19994330.290305335075 27870000.000036429614 262864330.290338069201 1 60372.832506087 2024-03-03T19:58:48.525875+00:00 19994330.290334660560 27870000.000127676874 262864330.290458649397 1 60372.832517615 2024-03-03T19:58:49.521918+00:00 19994330.290169533342 27869999.999917622656 262864330.290083467960 1 60372.832529193 2024-03-03T19:58:50.522243+00:00 19994330.290073107928 27870000.000106133521 262864330.290175527334 1 60372.832540791 2024-03-03T19:58:51.524402+00:00 19994330.290425360203 27869999.999995172024 262864330.290416836739 1 60372.832552413 2024-03-03T19:58:52.528530+00:00 19994330.290379684418 27870000.000128563493 262864330.290504544973 1 60372.832563945 2024-03-03T19:58:53.524878+00:00 19994330.290455956012 27870000.000001240522 262864330.290453523397 1 60372.832575494 2024-03-03T19:58:54.522687+00:00 19994330.290096491575 27869999.999931890517 262864330.290024697781 1 60372.832587072 2024-03-03T19:58:55.523020+00:00 19994330.290290314704 27869999.999919485301 262864330.290206104517 1 60372.832598641 2024-03-03T19:58:56.522553+00:00 19994330.290491022170 27870000.000077065080 262864330.290564388037 1 60372.832610269 2024-03-03T19:58:57.527269+00:00 19994330.290054738522 27870000.000017866492 262864330.290068924427 1 60372.832621801 2024-03-03T19:58:58.523626+00:00 19994330.290126822889 27870000.000120621175 262864330.290243744850 1 60372.832633346 2024-03-03T19:58:59.521141+00:00 19994330.290261596441 27869999.999946121126 262864330.290204018354 1 60372.832644925 2024-03-03T19:59:00.521464+00:00 19994330.290191821754 27869999.999983776361 262864330.290171921253 1 60372.832656576 2024-03-03T19:59:01.528154+00:00 19994330.290451478213 27869999.999952536076 262864330.290400296450 1 60372.832668084 2024-03-03T19:59:02.522454+00:00 19994330.290079742670 27869999.999905142933 262864330.289981186390 1 60372.832679667 2024-03-03T19:59:03.523185+00:00 19994330.290348369628 27869999.999922491610 262864330.290267169476 1 60372.832691236 2024-03-03T19:59:04.522784+00:00 19994330.290350656956 27870000.000045355409 262864330.290392309427 1 60372.832702795 2024-03-03T19:59:05.521445+00:00 19994330.290156044066 27869999.999959409237 262864330.290111750364 1 60372.832714375 2024-03-03T19:59:06.522027+00:00 19994330.290436942130 27870000.000013045967 262864330.290446311235 1 60372.832725943 2024-03-03T19:59:07.521428+00:00 19994330.290285069495 27870000.000015743077 262864330.290297120810 1 60372.832737535 2024-03-03T19:59:08.523050+00:00 19994330.290238972753 27869999.999964814633 262864330.290200084448 1 60372.832749167 2024-03-03T19:59:09.528091+00:00 19994330.290512673557 27869999.999974582344 262864330.290483564138 1 60372.832760671 2024-03-03T19:59:10.521958+00:00 19994330.290206283331 27870000.000033501536 262864330.290236085653 1 60372.832772314 2024-03-03T19:59:11.527895+00:00 19994330.290376286954 27869999.999992053956 262864330.290364623070 1 60372.832783828 2024-03-03T19:59:12.522796+00:00 19994330.290399018675 27869999.999976109713 262864330.290371417999 1 60372.832795381 2024-03-03T19:59:13.520914+00:00 19994330.290049675852 27869999.999996908009 262864330.290042877197 1 60372.832806998 2024-03-03T19:59:14.524625+00:00 19994330.290210176259 27869999.999987505376 262864330.290194004774 1 60372.832818540 2024-03-03T19:59:15.521862+00:00 19994330.290035605431 27870000.000009536743 262864330.290041446686 1 60372.832830178 2024-03-03T19:59:16.527390+00:00 19994330.290231194347 27870000.000027742237 262864330.290255248547 1 60372.832841702 2024-03-03T19:59:17.523087+00:00 19994330.290335416794 27869999.999955385923 262864330.290287107229 1 60372.832853302 2024-03-03T19:59:18.525332+00:00 19994330.290333200246 27869999.999911699444 262864330.290241211653 1 60372.832864879 2024-03-03T19:59:19.525530+00:00 19994330.290184341371 27870000.000034552068 262864330.290215194225 1 60372.832876417 2024-03-03T19:59:20.522431+00:00 19994330.290158804506 27870000.000082094222 262864330.290237218142 1 60372.832888056 2024-03-03T19:59:21.528015+00:00 19994330.290037039667 27870000.000004846603 262864330.290038198233 1 60372.832899570 2024-03-03T19:59:22.522881+00:00 19994330.290361665189 27869999.999990563840 262864330.290348529816 1 60372.832911156 2024-03-03T19:59:23.523887+00:00 19994330.290686681867 27870000.000061377883 262864330.290744364262 1 60372.832922705 2024-03-03T19:59:24.521733+00:00 19994330.290521904826 27870000.000043075532 262864330.290561258793 1 60372.832934309 2024-03-03T19:59:25.524281+00:00 19994330.290301866829 27869999.999989844859 262864330.290288001299 1 60372.832945853 2024-03-03T19:59:26.521737+00:00 19994330.290272582322 27869999.999996446073 262864330.290265351534 1 60372.832957437 2024-03-03T19:59:27.522526+00:00 19994330.290467180312 27870000.000025704503 262864330.290489166975 1 60372.832968997 2024-03-03T19:59:28.521347+00:00 19994330.289891231805 27869999.999977812171 262864330.289865374565 1 60372.832980591 2024-03-03T19:59:29.523098+00:00 19994330.290422469378 27870000.000044640154 262864330.290463417768 1 60372.832992166 2024-03-03T19:59:30.523174+00:00 19994330.290378313512 27870000.000107284635 262864330.290481895208 1 60372.833003737 2024-03-03T19:59:31.522869+00:00 19994330.290144830942 27870000.000016555190 262864330.290157705545 1 60372.833015351 2024-03-03T19:59:32.526318+00:00 19994330.290434505790 27870000.000060718507 262864330.290491521358 1 60372.833026870 2024-03-03T19:59:33.521556+00:00 19994330.290034689009 27870000.000074759126 262864330.290105730295 1 60372.833038498 2024-03-03T19:59:34.526187+00:00 19994330.290281143039 27869999.999986529350 262864330.290263980627 1 60372.833050034 2024-03-03T19:59:35.522940+00:00 19994330.290116935968 27870000.000006549060 262864330.290119796991 1 60372.833061634 2024-03-03T19:59:36.525184+00:00 19994330.290187168866 27869999.999953195453 262864330.290136694908 1 60372.833073197 2024-03-03T19:59:37.524270+00:00 19994330.290580555797 27869999.999999295920 262864330.290576159954 1 60372.833084806 2024-03-03T19:59:38.527223+00:00 19994330.290056608617 27869999.999902009964 262864330.289954930544 1 60372.833096393 2024-03-03T19:59:39.528377+00:00 19994330.290313392878 27870000.000056218356 262864330.290365904570 1 60372.833107959 2024-03-03T19:59:40.527650+00:00 19994330.290082179010 27870000.000023722649 262864330.290102213621 1 60372.833119481 2024-03-03T19:59:41.523149+00:00 19994330.290495973080 27870000.000061444938 262864330.290553718805 1 60372.833131039 2024-03-03T19:59:42.521774+00:00 19994330.290106009692 27869999.999992616475 262864330.290094912052 1 60372.833142675 2024-03-03T19:59:43.527119+00:00 19994330.290292367339 27870000.000025805086 262864330.290314495564 1 60372.833154212 2024-03-03T19:59:44.523942+00:00 19994330.290265347809 27870000.000036757439 262864330.290298402309 1 60372.833165769 2024-03-03T19:59:45.522478+00:00 19994330.290595430881 27870000.000016182661 262864330.290607929230 1 60372.833177360 2024-03-03T19:59:46.523875+00:00 19994330.290074385703 27869999.999953329563 262864330.290024012327 1 60372.833188916 2024-03-03T19:59:47.522305+00:00 19994330.290289238095 27869999.999924201518 262864330.290209770203 1 60372.833200483 2024-03-03T19:59:48.521707+00:00 19994330.290020648390 27869999.999979693443 262864330.289996653795 1 60372.833212064 2024-03-03T19:59:49.522348+00:00 19994330.290294907987 27869999.999891497195 262864330.290182709694 1 60372.833223680 2024-03-03T19:59:50.526000+00:00 19994330.290433246642 27869999.999903276563 262864330.290332823992 1 60372.833235211 2024-03-03T19:59:51.522226+00:00 19994330.290472723544 27869999.999925717711 262864330.290394753218 1 60372.833246811 2024-03-03T19:59:52.524485+00:00 19994330.290419608355 27870000.000129401684 262864330.290545314550 1 60372.833258421 2024-03-03T19:59:53.527555+00:00 19994330.290551349521 27870000.000048171729 262864330.290595829487 1 60372.833269930 2024-03-03T19:59:54.521944+00:00 19994330.290207587183 27870000.000058542937 262864330.290262430906 1 60372.833281497 2024-03-03T19:59:55.521294+00:00 19994330.290286738425 27870000.000010039657 262864330.290293097496 1 60372.833293156 2024-03-03T19:59:56.528687+00:00 19994330.290576186031 27870000.000091198832 262864330.290663689375 1 60372.833304657 2024-03-03T19:59:57.522345+00:00 19994330.289910934865 27869999.999932434410 262864330.289839684963 1 60372.833316231 2024-03-03T19:59:58.522317+00:00 19994330.290380779654 27869999.999959100038 262864330.290336191654 1 60372.833327801 2024-03-03T19:59:59.521949+00:00 19994330.290262438357 27869999.999923001975 262864330.290181726217 1 60372.833339388 2024-03-03T20:00:00.523060+00:00 19994330.290269564837 27870000.000011250377 262864330.290277123451 1 60372.833350935 2024-03-03T20:00:01.520737+00:00 19994330.290190212429 27869999.999967597425 262864330.290154129267 1 60372.833362613 2024-03-03T20:00:02.529802+00:00 19994330.290450230241 27870000.000000692904 262864330.290447235107 1 60372.833374188 2024-03-03T20:00:03.529883+00:00 19994330.290312889963 27870000.000013269484 262864330.290322452784 1 60372.833385808 2024-03-03T20:00:04.533847+00:00 19994330.290305156261 27870000.000049188733 262864330.290350645781 1 60372.833397490 2024-03-03T20:00:05.543142+00:00 19994330.290153026581 27870000.000165611506 262864330.290314942598 1 60372.833409077 2024-03-03T20:00:06.544282+00:00 19994330.290199298412 27870000.000125557184 262864330.290321171284 1 60372.833420719 2024-03-03T20:00:07.550093+00:00 19994330.290457453579 27869999.999987550080 262864330.290441304445 1 60372.833432168 2024-03-03T20:00:08.539288+00:00 19994330.290350884199 27870000.000104814768 262864330.290452003479 1 60372.833443708 2024-03-03T20:00:09.536349+00:00 19994330.290184412152 27869999.999941397458 262864330.290122121572 1 60372.833455301 2024-03-03T20:00:10.538027+00:00 19994330.289993952960 27869999.999979965389 262864330.289970219135 1 60372.833466748 2024-03-03T20:00:11.526995+00:00 19994330.290282130241 27869999.999983962625 262864330.290262401104 1 60372.833478334 2024-03-03T20:00:12.528064+00:00 19994330.290126729757 27870000.000024821609 262864330.290147870779 1 60372.833490072 2024-03-03T20:00:13.542182+00:00 19994330.290286656469 27870000.000017449260 262864330.290300428867 1 60372.833501503 2024-03-03T20:00:14.529890+00:00 19994330.290144864470 27869999.999978192151 262864330.290119349957 1 60372.833513158 2024-03-03T20:00:15.536873+00:00 19994330.290182739496 27870000.000114727765 262864330.290293782949 1 60372.833524700 2024-03-03T20:00:16.534083+00:00 19994330.290325023234 27869999.999913454056 262864330.290234774351 1 60372.833536152 2024-03-03T20:00:17.523510+00:00 19994330.290112111717 27870000.000069968402 262864330.290178388357 1 60372.833547811 2024-03-03T20:00:18.530901+00:00 19994330.290468741208 27869999.999997336417 262864330.290462404490 1 60372.833559428 2024-03-03T20:00:19.534601+00:00 19994330.290350254625 27869999.999987673014 262864330.290334224701 1 60372.833571381 2024-03-03T20:00:20.567298+00:00 19994330.290249980986 27870000.000004470348 262864330.290250748396 1 60372.833582547 2024-03-03T20:00:21.532127+00:00 19994330.290264997631 27869999.999897658825 262864330.290158957243 1 60372.833594068 2024-03-03T20:00:22.527447+00:00 19994330.290454968810 27870000.000033307821 262864330.290484607220 1 60372.833605573 2024-03-03T20:00:23.521526+00:00 19994330.290397983044 27869999.999972477555 262864330.290366739035 1 60372.833617157 2024-03-03T20:00:24.522408+00:00 19994330.290170419961 27869999.999951247126 262864330.290117979050 1 60372.833628757 2024-03-03T20:00:25.524609+00:00 19994330.290242929012 27870000.000013377517 262864330.290252625942 1 60372.833640363 2024-03-03T20:00:26.527323+00:00 19994330.290172748268 27870000.000031735748 262864330.290200799704 1 60372.833651898 2024-03-03T20:00:27.523974+00:00 19994330.290273603052 27870000.000050675124 262864330.290320575237 1 60372.833663445 2024-03-03T20:00:28.521683+00:00 19994330.290128935128 27870000.000007629395 262864330.290132880211 1 60372.833675022 2024-03-03T20:00:29.521923+00:00 19994330.290165405720 27869999.999997161329 262864330.290158867836 1 60372.833686890 2024-03-03T20:00:30.547277+00:00 19994330.290162291378 27869999.999923173338 262864330.290081769228 1 60372.833698335 2024-03-03T20:00:31.536177+00:00 19994330.290552720428 27870000.000037871301 262864330.290586888790 1 60372.833709827 2024-03-03T20:00:32.529017+00:00 19994330.290294796228 27869999.999905992299 262864330.290197104216 1 60372.833721478 2024-03-03T20:00:33.535750+00:00 19994330.290257532150 27869999.999961562455 262864330.290215402842 1 60372.833732939 2024-03-03T20:00:34.525920+00:00 19994330.290499538183 27870000.000000860542 262864330.290496706963 1 60372.833744613 2024-03-03T20:00:35.534514+00:00 19994330.290349733084 27870000.000021293759 262864330.290367305279 1 60372.833756179 2024-03-03T20:00:36.533860+00:00 19994330.290172982961 27870000.000082183629 262864330.290251493454 1 60372.833767680 2024-03-03T20:00:37.527535+00:00 19994330.290279757231 27869999.999983821064 262864330.290259867907 1 60372.833779275 2024-03-03T20:00:38.529419+00:00 19994330.290058560669 27870000.000017043203 262864330.290071904659 1 60372.833790858 2024-03-03T20:00:39.530164+00:00 19994330.290265399963 27870000.000012274832 262864330.290273994207 1 60372.833802356 2024-03-03T20:00:40.523588+00:00 19994330.290360033512 27869999.999988846481 262864330.290345191956 1 60372.833813933 2024-03-03T20:00:41.523800+00:00 19994330.290356062353 27869999.999900914729 262864330.290253281593 1 60372.833825666 2024-03-03T20:00:42.537496+00:00 19994330.290163654834 27870000.000044174492 262864330.290204137564 1 60372.833837128 2024-03-03T20:00:43.527825+00:00 19994330.290412608534 27869999.999998506159 262864330.290407419205 1 60372.833848673 2024-03-03T20:00:44.525356+00:00 19994330.290429588407 27870000.000056728721 262864330.290482640266 1 60372.833860317 2024-03-03T20:00:45.531418+00:00 19994330.290165111423 27870000.000002771616 262864330.290164172649 1 60372.833871840 2024-03-03T20:00:46.526951+00:00 19994330.289975747466 27870000.000016510487 262864330.289988577366 1 60372.833883451 2024-03-03T20:00:47.530187+00:00 19994330.290450524539 27869999.999979134649 262864330.290425956249 1 60372.833895023 2024-03-03T20:00:48.529988+00:00 19994330.290532767773 27870000.000022247434 262864330.290551304817 1 60372.833906580 2024-03-03T20:00:49.528476+00:00 19994330.290326867253 27869999.999902389944 262864330.290225565434 1 60372.833918205 2024-03-03T20:00:50.532913+00:00 19994330.290049329400 27869999.999931875616 262864330.289977490902 1 60372.833929644 2024-03-03T20:00:51.521247+00:00 19994330.290154747665 27869999.999972105026 262864330.290123164654 1 60372.833941281 2024-03-03T20:00:52.526643+00:00 19994330.290606617928 27869999.999978013337 262864330.290580928326 1 60372.833952828 2024-03-03T20:00:53.524370+00:00 19994330.290064517409 27870000.000097163022 262864330.290157973766 1 60372.833964384 2024-03-03T20:00:54.522737+00:00 19994330.290165890008 27869999.999921131879 262864330.290083348751 1 60372.833976050 2024-03-03T20:00:55.530709+00:00 19994330.290166761726 27869999.999975796789 262864330.290138870478 1 60372.833987524 2024-03-03T20:00:56.522092+00:00 19994330.290360800922 27870000.000045243651 262864330.290402352810 1 60372.833999095 2024-03-03T20:00:57.521870+00:00 19994330.290361568332 27870000.000030439347 262864330.290388286114 1 60372.834010750 2024-03-03T20:00:58.528783+00:00 19994330.290146067739 27869999.999985840172 262864330.290128231049 1 60372.834022261 2024-03-03T20:00:59.523343+00:00 19994330.290299408138 27869999.999911390245 262864330.290207117796 1 60372.834033845 2024-03-03T20:01:00.524197+00:00 19994330.290251851082 27869999.999985016882 262864330.290233165026 1 60372.834045472 2024-03-03T20:01:01.528765+00:00 19994330.290093630552 27870000.000021092594 262864330.290111035109 1 60372.834056983 2024-03-03T20:01:02.523295+00:00 19994330.290151797235 27870000.000017087907 262864330.290165185928 1 60372.834068669 2024-03-03T20:01:03.533012+00:00 19994330.290483649820 27869999.999955847859 262864330.290435791016 1 60372.834080140 2024-03-03T20:01:04.524064+00:00 19994330.290291972458 27869999.999946329743 262864330.290234595537 1 60372.834091845 2024-03-03T20:01:05.535387+00:00 19994330.290230598301 27870000.000006351620 262864330.290233254433 1 60372.834103377 2024-03-03T20:01:06.531785+00:00 19994330.290515519679 27869999.999993830919 262864330.290505647659 1 60372.834114905 2024-03-03T20:01:07.527849+00:00 19994330.290376394987 27870000.000016752630 262864330.290389448404 1 60372.834126499 2024-03-03T20:01:08.529550+00:00 19994330.290415767580 27870000.000029377639 262864330.290441453457 1 60372.834138000 2024-03-03T20:01:09.523235+00:00 19994330.290163446218 27870000.000079795718 262864330.290239572525 1 60372.834149595 2024-03-03T20:01:10.525022+00:00 19994330.290445931256 27869999.999976519495 262864330.290418744087 1 60372.834161177 2024-03-03T20:01:11.525708+00:00 19994330.290428660810 27870000.000026192516 262864330.290451169014 1 60372.834172744 2024-03-03T20:01:12.525071+00:00 19994330.290328446776 27870000.000062786043 262864330.290387541056 1 60372.834184293 2024-03-03T20:01:13.522914+00:00 19994330.289909310639 27870000.000040449202 262864330.289946049452 1 60372.834195904 2024-03-03T20:01:14.526109+00:00 19994330.290234971792 27869999.999879904091 262864330.290111184120 1 60372.834207449 2024-03-03T20:01:15.523624+00:00 19994330.290501762182 27869999.999939169735 262864330.290437251329 1 60372.834219104 2024-03-03T20:01:16.530602+00:00 19994330.290097039193 27870000.000025089830 262864330.290118426085 1 60372.834230595 2024-03-03T20:01:17.523438+00:00 19994330.290086556226 27869999.999991424382 262864330.290074288845 1 60372.834242209 2024-03-03T20:01:18.526875+00:00 19994330.290399737656 27870000.000090513378 262864330.290486544371 1 60372.834254050 2024-03-03T20:01:19.549931+00:00 19994330.290140267462 27870000.000158302486 262864330.290294885635 1 60372.834265371 2024-03-03T20:01:20.528023+00:00 19994330.290065955371 27870000.000029951334 262864330.290092200041 1 60372.834277076 2024-03-03T20:01:21.539386+00:00 19994330.290097966790 27870000.000025354326 262864330.290119647980 1 60372.834288634 2024-03-03T20:01:22.538028+00:00 19994330.290478080511 27870000.000021263957 262864330.290495663881 1 60372.834300056 2024-03-03T20:01:23.524805+00:00 19994330.290235228837 27870000.000046171248 262864330.290277689695 1 60372.834311630 2024-03-03T20:01:24.524828+00:00 19994330.290330842137 27870000.000022452325 262864330.290349602699 1 60372.834323240 2024-03-03T20:01:25.527953+00:00 19994330.290587019175 27869999.999980654567 262864330.290563970804 1 60372.834334745 2024-03-03T20:01:26.521988+00:00 19994330.290331277996 27869999.999942850322 262864330.290270417929 1 60372.834346523 2024-03-03T20:01:27.539544+00:00 19994330.290181279182 27869999.999937724322 262864330.290115296841 1 60372.834357954 2024-03-03T20:01:28.527190+00:00 19994330.290437363088 27869999.999933168292 262864330.290366858244 1 60372.834369503 2024-03-03T20:01:29.525090+00:00 19994330.290335971862 27869999.999986723065 262864330.290318995714 1 60372.834381227 2024-03-03T20:01:30.537999+00:00 19994330.290246106684 27870000.000021126121 262864330.290263533592 1 60372.834392745 2024-03-03T20:01:31.533124+00:00 19994330.290057051927 27869999.999999586493 262864330.290052950382 1 60372.834404400 2024-03-03T20:01:32.540148+00:00 19994330.290753699839 27870000.000147983432 262864330.290897995234 1 60372.834415785 2024-03-03T20:01:33.523808+00:00 19994330.290115557611 27870000.000047720969 262864330.290159583092 1 60372.834427530 2024-03-03T20:01:34.538583+00:00 19994330.290489397943 27870000.000056434423 262864330.290542155504 1 60372.834439062 2024-03-03T20:01:35.534970+00:00 19994330.290036324412 27869999.999965574592 262864330.289998203516 1 60372.834450508 2024-03-03T20:01:36.523943+00:00 19994330.290093127638 27869999.999950047582 262864330.290039479733 1 60372.834462143 2024-03-03T20:01:37.529217+00:00 19994330.290427945554 27869999.999900572002 262864330.290324836969 1 60372.834473769 2024-03-03T20:01:38.533637+00:00 19994330.290382783860 27870000.000036079437 262864330.290415167809 1 60372.834485282 2024-03-03T20:01:39.528394+00:00 19994330.290431682020 27869999.999975137413 262864330.290403127670 1 60372.834496904 2024-03-03T20:01:40.532465+00:00 19994330.290362637490 27870000.000033248216 262864330.290392190218 1 60372.834508528 2024-03-03T20:01:41.536874+00:00 19994330.290145795792 27870000.000002421439 262864330.290144503117 1 60372.834520023 2024-03-03T20:01:42.530034+00:00 19994330.290218491107 27870000.000007446855 262864330.290222257376 1 60372.834531668 2024-03-03T20:01:43.536078+00:00 19994330.290491823107 27870000.000032044947 262864330.290520161390 1 60372.834543149 2024-03-03T20:01:44.528069+00:00 19994330.290334027261 27869999.999974660575 262864330.290304988623 1 60372.834554785 2024-03-03T20:01:45.533442+00:00 19994330.290077179670 27869999.999957360327 262864330.290030837059 1 60372.834566434 2024-03-03T20:01:46.539901+00:00 19994330.290443606675 27869999.999937757850 262864330.290377676487 1 60372.834578014 2024-03-03T20:01:47.540435+00:00 19994330.290036782622 27869999.999986797571 262864330.290019869804 1 60372.834589472 2024-03-03T20:01:48.530357+00:00 19994330.290363106877 27869999.999898750335 262864330.290258169174 1 60372.834600942 2024-03-03T20:01:49.521396+00:00 19994330.290198035538 27869999.999981112778 262864330.290175437927 1 60372.834612577 2024-03-03T20:01:50.526631+00:00 19994330.290444038808 27869999.999999843538 262864330.290440201759 1 60372.834624222 2024-03-03T20:01:51.532761+00:00 19994330.290551774204 27869999.999996874481 262864330.290544956923 1 60372.834635710 2024-03-03T20:01:52.525362+00:00 19994330.290358100086 27870000.000044759363 262864330.290399163961 1 60372.834647273 2024-03-03T20:01:53.524416+00:00 19994330.290048178285 27869999.999996040016 262864330.290040522814 1 60372.834658971 2024-03-03T20:01:54.535088+00:00 19994330.290348511189 27870000.000138804317 262864330.290483623743 1 60372.834670466 2024-03-03T20:01:55.528283+00:00 19994330.290261279792 27870000.000072281808 262864330.290329843760 1 60372.834682052 2024-03-03T20:01:56.529339+00:00 19994330.290226705372 27869999.999999202788 262864330.290222197771 1 60372.834693642 2024-03-03T20:01:57.530689+00:00 19994330.290155518800 27869999.999849725515 262864330.290001571178 1 60372.834705270 2024-03-03T20:01:58.535316+00:00 19994330.290542498231 27869999.999794512987 262864330.290333330631 1 60372.834716682 2024-03-03T20:01:59.521347+00:00 19994330.290197670460 27869999.999932833016 262864330.290126800537 1 60372.834728270 2024-03-03T20:02:00.522548+00:00 19994330.290361311287 27869999.999985307455 262864330.290342926979 1 60372.834739861 2024-03-03T20:02:01.523948+00:00 19994330.290217470378 27870000.000044573098 262864330.290258347988 1 60372.834751562 2024-03-03T20:02:02.534977+00:00 19994330.290310218930 27870000.000051628798 262864330.290358126163 1 60372.834763122 2024-03-03T20:02:03.533763+00:00 19994330.290356516838 27869999.999974191189 262864330.290327012539 1 60372.834774638 2024-03-03T20:02:04.528709+00:00 19994330.290429081768 27870000.000071391463 262864330.290496796370 1 60372.834786224 2024-03-03T20:02:05.529767+00:00 19994330.289977479726 27870000.000044293702 262864330.290018081665 1 60372.834797797 2024-03-03T20:02:06.529679+00:00 19994330.290268138051 27870000.000036679208 262864330.290301144123 1 60372.834809345 2024-03-03T20:02:07.527389+00:00 19994330.290464442223 27869999.999942474067 262864330.290403217077 1 60372.834820984 2024-03-03T20:02:08.533065+00:00 19994330.290234684944 27870000.000032871962 262864330.290263861418 1 60372.834832594 2024-03-03T20:02:09.536147+00:00 19994330.290122620761 27870000.000037740916 262864330.290156662464 1 60372.834844019 2024-03-03T20:02:10.523240+00:00 19994330.290340725332 27870000.000045105815 262864330.290382146835 1 60372.834855617 2024-03-03T20:02:11.525256+00:00 19994330.290096051991 27870000.000021111220 262864330.290113449097 1 60372.834867229 2024-03-03T20:02:12.528609+00:00 19994330.290627010167 27870000.000001773238 262864330.290625095367 1 60372.834878791 2024-03-03T20:02:13.527516+00:00 19994330.290222216398 27870000.000035323203 262864330.290253847837 1 60372.834890588 2024-03-03T20:02:14.546828+00:00 19994330.289872430265 27870000.000026997179 262864330.289895743132 1 60372.834901873 2024-03-03T20:02:15.521839+00:00 19994330.290695339441 27869999.999962031841 262864330.290653675795 1 60372.834913480 2024-03-03T20:02:16.524677+00:00 19994330.290167175233 27870000.000048413873 262864330.290211886168 1 60372.834925010 2024-03-03T20:02:17.520850+00:00 19994330.290094196796 27870000.000023819506 262864330.290114313364 1 60372.834936605 2024-03-03T20:02:18.522685+00:00 19994330.290206704289 27869999.999934371561 262864330.290137380362 1 60372.834948171 2024-03-03T20:02:19.522013+00:00 19994330.290470235050 27870000.000064138323 262864330.290530681610 1 60372.834959806 2024-03-03T20:02:20.527234+00:00 19994330.290234897286 27869999.999988026917 262864330.290219217539 1 60372.834971311 2024-03-03T20:02:21.521214+00:00 19994330.290295280516 27870000.000026326627 262864330.290317893028 1 60372.834983023 2024-03-03T20:02:22.533198+00:00 19994330.290330383927 27869999.999993018806 262864330.290319710970 1 60372.834994462 2024-03-03T20:02:23.521522+00:00 19994330.290376931429 27870000.000039298087 262864330.290412545204 1 60372.835006090 2024-03-03T20:02:24.526203+00:00 19994330.290117219090 27869999.999950062484 262864330.290063560009 1 60372.835017618 2024-03-03T20:02:25.522206+00:00 19994330.290480598807 27870000.000027164817 262864330.290504097939 1 60372.835029198 2024-03-03T20:02:26.522711+00:00 19994330.290165159851 27870000.000016558915 262864330.290178030729 1 60372.835040810 2024-03-03T20:02:27.525977+00:00 19994330.290087748319 27869999.999987062067 262864330.290071129799 1 60372.835052358 2024-03-03T20:02:28.523690+00:00 19994330.290387019515 27870000.000007990748 262864330.290391325951 1 60372.835063952 2024-03-03T20:02:29.525440+00:00 19994330.290114298463 27870000.000037778169 262864330.290148377419 1 60372.835075490 2024-03-03T20:02:30.522374+00:00 19994330.290431171656 27870000.000017102808 262864330.290444582701 1 60372.835087062 2024-03-03T20:02:31.522147+00:00 19994330.290181342512 27869999.999930534512 262864330.290108174086 1 60372.835098635 2024-03-03T20:02:32.522078+00:00 19994330.290412183851 27869999.999922752380 262864330.290331244469 1 60372.835110266 2024-03-03T20:02:33.526946+00:00 19994330.290166825056 27869999.999933920801 262864330.290097057819 1 60372.835121816 2024-03-03T20:02:34.524922+00:00 19994330.290277544409 27869999.999962728471 262864330.290236562490 1 60372.835133397 2024-03-03T20:02:35.525464+00:00 19994330.290235899389 27870000.000046581030 262864330.290278792381 1 60372.835144931 2024-03-03T20:02:36.522063+00:00 19994330.290255185217 27870000.000032469630 262864330.290283977985 1 60372.835156530 2024-03-03T20:02:37.524182+00:00 19994330.290042780340 27870000.000048398972 262864330.290087491274 1 60372.835168130 2024-03-03T20:02:38.526452+00:00 19994330.290416415781 27869999.999961927533 262864330.290374636650 1 60372.835179672 2024-03-03T20:02:39.523682+00:00 19994330.290504995733 27870000.000003568828 262864330.290504872799 1 60372.835191270 2024-03-03T20:02:40.525703+00:00 19994330.290231119841 27870000.000022351742 262864330.290249764919 1 60372.835202826 2024-03-03T20:02:41.524136+00:00 19994330.290084842592 27869999.999995902181 262864330.290077030659 1 60372.835214378 2024-03-03T20:02:42.522271+00:00 19994330.290444381535 27869999.999971009791 262864330.290411680937 1 60372.835226011 2024-03-03T20:02:43.527368+00:00 19994330.290366407484 27870000.000044897199 262864330.290407598019 1 60372.835237588 2024-03-03T20:02:44.527570+00:00 19994330.290143646300 27869999.999982208014 262864330.290122151375 1 60372.835249126 2024-03-03T20:02:45.524507+00:00 19994330.290538370609 27870000.000013023615 262864330.290547698736 1 60372.835260890 2024-03-03T20:02:46.540901+00:00 19994330.290406707674 27870000.000082306564 262864330.290485322475 1 60372.835272355 2024-03-03T20:02:47.531464+00:00 19994330.290159687400 27870000.000005152076 262864330.290161132812 1 60372.835283869 2024-03-03T20:02:48.526313+00:00 19994330.290696524084 27870000.000021960586 262864330.290714800358 1 60372.835295507 2024-03-03T20:02:49.531777+00:00 19994330.290123324841 27869999.999898951501 262864330.290018558502 1 60372.835307031 2024-03-03T20:02:50.527508+00:00 19994330.290200948715 27870000.000012047589 262864330.290209293365 1 60372.835318570 2024-03-03T20:02:51.524423+00:00 19994330.290241662413 27869999.999975424260 262864330.290213376284 1 60372.835330207 2024-03-03T20:02:52.529871+00:00 19994330.290303442627 27869999.999973885715 262864330.290273636580 1 60372.835341731 2024-03-03T20:02:53.525578+00:00 19994330.290458634496 27869999.999998573214 262864330.290453493595 1 60372.835353370 2024-03-03T20:02:54.531143+00:00 19994330.290369752795 27869999.999927744269 262864330.290293812752 1 60372.835364931 2024-03-03T20:02:55.530083+00:00 19994330.290180604905 27869999.999897837639 262864330.290074735880 1 60372.835376560 2024-03-03T20:02:56.534748+00:00 19994330.290306597948 27870000.000005010515 262864330.290307909250 1 60372.835388177 2024-03-03T20:02:57.538446+00:00 19994330.290147367865 27870000.000083141029 262864330.290226817131 1 60372.835399583 2024-03-03T20:02:58.523957+00:00 19994330.290547382087 27870000.000046782196 262864330.290590465069 1 60372.835411135 2024-03-03T20:02:59.522053+00:00 19994330.289975110441 27870000.000039849430 262864330.290011256933 1 60372.835422792 2024-03-03T20:03:00.529231+00:00 19994330.290608327836 27869999.999994732440 262864330.290599346161 1 60372.835434495 2024-03-03T20:03:01.540311+00:00 19994330.290206342936 27869999.999960139394 262864330.290162771940 1 60372.835445884 2024-03-03T20:03:02.524395+00:00 19994330.290341135114 27869999.999952290207 262864330.290289729834 1 60372.835457454 2024-03-03T20:03:03.524039+00:00 19994330.290122568607 27869999.999974202365 262864330.290093064308 1 60372.835469063 2024-03-03T20:03:04.527044+00:00 19994330.290201634169 27869999.999965835363 262864330.290163785219 1 60372.835480672 2024-03-03T20:03:05.530086+00:00 19994330.290024895221 27870000.000013500452 262864330.290034711361 1 60372.835492160 2024-03-03T20:03:06.522591+00:00 19994330.290528047830 27870000.000121481717 262864330.290645837784 1 60372.835503768 2024-03-03T20:03:07.525556+00:00 19994330.290333259851 27870000.000068053603 262864330.290397644043 1 60372.835515338 2024-03-03T20:03:08.525244+00:00 19994330.290191005915 27870000.000098835677 262864330.290286123753 1 60372.835526931 2024-03-03T20:03:09.526829+00:00 19994330.290094085038 27870000.000042125583 262864330.290132522583 1 60372.835538489 2024-03-03T20:03:10.525454+00:00 19994330.290266834199 27870000.000021822751 262864330.290284961462 1 60372.835550068 2024-03-03T20:03:11.525889+00:00 19994330.290293008089 27870000.000068895519 262864330.290358215570 1 60372.835561642 2024-03-03T20:03:12.525878+00:00 19994330.290095269680 27870000.000028681010 262864330.290120244026 1 60372.835573192 2024-03-03T20:03:13.523788+00:00 19994330.290305018425 27869999.999979425222 262864330.290280759335 1 60372.835584856 2024-03-03T20:03:14.531524+00:00 19994330.290182624012 27869999.999949775636 262864330.290128707886 1 60372.835596512 2024-03-03T20:03:15.538610+00:00 19994330.290461011231 27869999.999967433512 262864330.290424734354 1 60372.835608060 2024-03-03T20:03:16.536433+00:00 19994330.290506813675 27869999.999958429486 262864330.290461540222 1 60372.835619661 2024-03-03T20:03:17.538677+00:00 19994330.289909914136 27870000.000045571476 262864330.289951801300 1 60372.835631159 2024-03-03T20:03:18.532133+00:00 19994330.290650818497 27869999.999998848885 262864330.290645956993 1 60372.835642781 2024-03-03T20:03:19.536249+00:00 19994330.290247537196 27870000.000020306557 262864330.290264129639 1 60372.835654250 2024-03-03T20:03:20.527233+00:00 19994330.290162637830 27870000.000025093555 262864330.290184020996 1 60372.835665922 2024-03-03T20:03:21.535685+00:00 19994330.290247075260 27870000.000046748668 262864330.290290147066 1 60372.835677465 2024-03-03T20:03:22.533037+00:00 19994330.290249675512 27870000.000008042902 262864330.290254026651 1 60372.835689035 2024-03-03T20:03:23.532613+00:00 19994330.290470860898 27869999.999947097152 262864330.290414273739 1 60372.835700623 2024-03-03T20:03:24.533818+00:00 19994330.290314294398 27870000.000039223582 262864330.290349811316 1 60372.835712218 2024-03-03T20:03:25.535644+00:00 19994330.290198605508 27870000.000010907650 262864330.290205806494 1 60372.835723828 2024-03-03T20:03:26.538679+00:00 19994330.290356267244 27869999.999965850264 262864330.290318429470 1 60372.835735235 2024-03-03T20:03:27.524321+00:00 19994330.290520038456 27870000.000032536685 262864330.290548890829 1 60372.835746880 2024-03-03T20:03:28.530382+00:00 19994330.290047533810 27870000.000000000000 262864330.290043830872 1 60372.835758474 2024-03-03T20:03:29.532121+00:00 19994330.290293071419 27869999.999955639243 262864330.290245026350 1 60372.835770233 2024-03-03T20:03:30.548093+00:00 19994330.290206819773 27869999.999991368502 262864330.290194481611 1 60372.835781625 2024-03-03T20:03:31.532461+00:00 19994330.290485825390 27870000.000088259578 262864330.290570408106 1 60372.835793144 2024-03-03T20:03:32.527625+00:00 19994330.290125451982 27869999.999955661595 262864330.290077418089 1 60372.835804835 2024-03-03T20:03:33.537728+00:00 19994330.290201369673 27869999.999949947000 262864330.290147602558 1 60372.835816285 2024-03-03T20:03:34.526985+00:00 19994330.290213722736 27870000.000012766570 262864330.290222793818 1 60372.835827977 2024-03-03T20:03:35.537233+00:00 19994330.290648121387 27870000.000021833926 262864330.290666282177 1 60372.835839469 2024-03-03T20:03:36.530108+00:00 19994330.290327683091 27869999.999979015440 262864330.290302991867 1 60372.835851148 2024-03-03T20:03:37.539211+00:00 19994330.290252834558 27869999.999977033585 262864330.290226161480 1 60372.835862597 2024-03-03T20:03:38.528334+00:00 19994330.290247373283 27869999.999869618565 262864330.290113300085 1 60372.835874249 2024-03-03T20:03:39.535083+00:00 19994330.290394477546 27870000.000029951334 262864330.290420740843 1 60372.835885701 2024-03-03T20:03:40.524588+00:00 19994330.290260303766 27870000.000009093434 262864330.290265709162 1 60372.835897355 2024-03-03T20:03:41.531523+00:00 19994330.290049642324 27869999.999967716634 262864330.290013670921 1 60372.835908982 2024-03-03T20:03:42.536020+00:00 19994330.290351804346 27869999.999973814934 262864330.290321916342 1 60372.835920415 2024-03-03T20:03:43.523882+00:00 19994330.290205314755 27870000.000007923692 262864330.290209531784 1 60372.835932189 2024-03-03T20:03:44.541129+00:00 19994330.290299195796 27870000.000044777989 262864330.290340274572 1 60372.835943895 2024-03-03T20:03:45.552584+00:00 19994330.290406007320 27870000.000003710389 262864330.290406018496 1 60372.835955275 2024-03-03T20:03:46.535751+00:00 19994330.290192306042 27870000.000032901764 262864330.290221512318 1 60372.835966717 2024-03-03T20:03:47.524382+00:00 19994330.290067087859 27869999.999956481159 262864330.290019869804 1 60372.835978384 2024-03-03T20:03:48.532355+00:00 19994330.290199264884 27869999.999975804240 262864330.290171384811 1 60372.835989971 2024-03-03T20:03:49.533473+00:00 19994330.290298800915 27870000.000135671347 262864330.290430754423 1 60372.836001499 2024-03-03T20:03:50.529460+00:00 19994330.290269587189 27870000.000000752509 262864330.290266633034 1 60372.836013105 2024-03-03T20:03:51.532256+00:00 19994330.290017034858 27870000.000068236142 262864330.290081590414 1 60372.836024905 2024-03-03T20:03:52.551805+00:00 19994330.290336936712 27870000.000005181879 262864330.290338426828 1 60372.836036164 2024-03-03T20:03:53.524558+00:00 19994330.290188305080 27870000.000030159950 262864330.290214776993 1 60372.836047797 2024-03-03T20:03:54.529704+00:00 19994330.290469400585 27870000.000072024763 262864330.290537744761 1 60372.836059433 2024-03-03T20:03:55.535046+00:00 19994330.289927389473 27870000.000034056604 262864330.289957761765 1 60372.836071037 2024-03-03T20:03:56.537578+00:00 19994330.289995137602 27869999.999988511205 262864330.289979934692 1 60372.836082624 2024-03-03T20:03:57.538722+00:00 19994330.290435712785 27870000.000036671758 262864330.290468662977 1 60372.836094118 2024-03-03T20:03:58.531776+00:00 19994330.290612660348 27869999.999961659312 262864330.290570646524 1 60372.836105590 2024-03-03T20:03:59.522959+00:00 19994330.290042687207 27869999.999986883253 262864330.290025889874 1 60372.836117291 2024-03-03T20:04:00.533986+00:00 19994330.290416542441 27869999.999971419573 262864330.290384262800 1 60372.836128813 2024-03-03T20:04:01.529418+00:00 19994330.289984941483 27870000.000036772341 262864330.290018022060 1 60372.836140406 2024-03-03T20:04:02.531087+00:00 19994330.290118146688 27870000.000064559281 262864330.290179014206 1 60372.836151996 2024-03-03T20:04:03.532431+00:00 19994330.290262490511 27869999.999943360686 262864330.290202170610 1 60372.836163538 2024-03-03T20:04:04.529653+00:00 19994330.290355216712 27870000.000030256808 262864330.290381759405 1 60372.836175153 2024-03-03T20:04:05.533275+00:00 19994330.290340691805 27870000.000034645200 262864330.290371626616 1 60372.836186653 2024-03-03T20:04:06.526806+00:00 19994330.290258992463 27870000.000023771077 262864330.290279090405 1 60372.836198406 2024-03-03T20:04:07.542305+00:00 19994330.290199000388 27869999.999980509281 262864330.290175825357 1 60372.836209827 2024-03-03T20:04:08.529024+00:00 19994330.290451161563 27870000.000022176653 262864330.290469646454 1 60372.836221390 2024-03-03T20:04:09.528136+00:00 19994330.290050677955 27869999.999952550977 262864330.289999544621 1 60372.836233024 2024-03-03T20:04:10.533229+00:00 19994330.290010616183 27870000.000014916062 262864330.290021836758 1 60372.836244600 2024-03-03T20:04:11.533438+00:00 19994330.290369953960 27869999.999901782721 262864330.290268033743 1 60372.836256068 2024-03-03T20:04:12.524298+00:00 19994330.290355321020 27869999.999988295138 262864330.290339916945 1 60372.836267784 2024-03-03T20:04:13.536559+00:00 19994330.290101915598 27870000.000045295805 262864330.290143519640 1 60372.836279182 2024-03-03T20:04:14.521353+00:00 19994330.290255464613 27870000.000036351383 262864330.290288120508 1 60372.836290772 2024-03-03T20:04:15.522727+00:00 19994330.290234588087 27869999.999988757074 262864330.290219664574 1 60372.836302562 2024-03-03T20:04:16.541337+00:00 19994330.290138814598 27869999.999916020781 262864330.290051132441 1 60372.836314011 2024-03-03T20:04:17.530575+00:00 19994330.290668811649 27869999.999971691519 262864330.290636807680 1 60372.836325485 2024-03-03T20:04:18.521931+00:00 19994330.290138304234 27869999.999918460846 262864330.290053069592 1 60372.836337096 2024-03-03T20:04:19.525106+00:00 19994330.290429759771 27869999.999918017536 262864330.290344089270 1 60372.836348656 2024-03-03T20:04:20.523899+00:00 19994330.290155883878 27869999.999956589192 262864330.290108770132 1 60372.836360191 2024-03-03T20:04:21.520526+00:00 19994330.290153287351 27870000.000012267381 262864330.290161877871 1 60372.836371787 2024-03-03T20:04:22.522426+00:00 19994330.290533054620 27869999.999947823584 262864330.290477186441 1 60372.836383356 2024-03-03T20:04:23.521977+00:00 19994330.290307972580 27869999.999916173518 262864330.290220439434 1 60372.836394939 2024-03-03T20:04:24.522722+00:00 19994330.290095552802 27870000.000060271472 262864330.290152132511 1 60372.836406786 2024-03-03T20:04:25.546319+00:00 19994330.290194418281 27869999.999990418553 262864330.290181130171 1 60372.836418108 2024-03-03T20:04:26.524542+00:00 19994330.290453415364 27869999.999983929098 262864330.290433645248 1 60372.836429702 2024-03-03T20:04:27.526285+00:00 19994330.290163937956 27870000.000071421266 262864330.290231645107 1 60372.836441273 2024-03-03T20:04:28.525962+00:00 19994330.290282864124 27870000.000020142645 262864330.290299326181 1 60372.836452824 2024-03-03T20:04:29.523999+00:00 19994330.290321853012 27869999.999942626804 262864330.290260791779 1 60372.836464412 2024-03-03T20:04:30.525190+00:00 19994330.290450002998 27869999.999990593642 262864330.290436893702 1 60372.836476022 2024-03-03T20:04:31.528298+00:00 19994330.290061827749 27870000.000026229769 262864330.290084362030 1 60372.836487581 2024-03-03T20:04:32.527004+00:00 19994330.290511064231 27869999.999897718430 262864330.290405094624 1 60372.836499119 2024-03-03T20:04:33.523855+00:00 19994330.290204070508 27870000.000010702759 262864330.290211081505 1 60372.836510670 2024-03-03T20:04:34.521942+00:00 19994330.290190257132 27870000.000049222261 262864330.290235787630 1 60372.836522268 2024-03-03T20:04:35.523951+00:00 19994330.290115188807 27869999.999884895980 262864330.289996385574 1 60372.836533806 2024-03-03T20:04:36.520865+00:00 19994330.290296081454 27870000.000022578984 262864330.290314972401 1 60372.836545445 2024-03-03T20:04:37.526413+00:00 19994330.290425632149 27870000.000018697232 262864330.290440618992 1 60372.836556982 2024-03-03T20:04:38.523225+00:00 19994330.290060058236 27870000.000065047294 262864330.290121436119 1 60372.836568655 2024-03-03T20:04:39.531840+00:00 19994330.290218394250 27869999.999940611422 262864330.290155291557 1 60372.836580281 2024-03-03T20:04:40.536266+00:00 19994330.290393393487 27870000.000059973449 262864330.290449649096 1 60372.836591691 2024-03-03T20:04:41.522086+00:00 19994330.290354080498 27870000.000083137304 262864330.290433526039 1 60372.836603303 2024-03-03T20:04:42.525343+00:00 19994330.290252361447 27869999.999964483082 262864330.290213137865 1 60372.836614935 2024-03-03T20:04:43.530413+00:00 19994330.290340945125 27870000.000091809779 262864330.290429055691 1 60372.836626448 2024-03-03T20:04:44.525098+00:00 19994330.290206998587 27869999.999900542200 262864330.290103852749 1 60372.836638116 2024-03-03T20:04:45.533220+00:00 19994330.290484976023 27870000.000055681914 262864330.290536940098 1 60372.836649736 2024-03-03T20:04:46.537219+00:00 19994330.290448341519 27870000.000033970922 262864330.290478616953 1 60372.836661199 2024-03-03T20:04:47.527575+00:00 19994330.290144715458 27870000.000050019473 262864330.290191024542 1 60372.836672824 2024-03-03T20:04:48.532028+00:00 19994330.290167771280 27870000.000065039843 262864330.290229111910 1 60372.836684331 2024-03-03T20:04:49.526177+00:00 19994330.290481690317 27869999.999987319112 262864330.290465295315 1 60372.836695977 2024-03-03T20:04:50.532441+00:00 19994330.290704704821 27869999.999861668795 262864330.290562659502 1 60372.836707524 2024-03-03T20:04:51.530046+00:00 19994330.289867531508 27869999.999965868890 262864330.289829701185 1 60372.836719071 2024-03-03T20:04:52.527698+00:00 19994330.290225982666 27870000.000023264438 262864330.290245562792 1 60372.836730772 2024-03-03T20:04:53.538688+00:00 19994330.290353626013 27870000.000011790544 262864330.290361732244 1 60372.836742219 2024-03-03T20:04:54.527709+00:00 19994330.290230419487 27869999.999954063445 262864330.290180802345 1 60372.836753895 2024-03-03T20:04:55.536502+00:00 19994330.290414977819 27869999.999979928136 262864330.290391206741 1 60372.836765522 2024-03-03T20:04:56.541099+00:00 19994330.290127534419 27870000.000061459839 262864330.290185302496 1 60372.836776982 2024-03-03T20:04:57.531267+00:00 19994330.290294677019 27869999.999996092170 262864330.290287077427 1 60372.836788571 2024-03-03T20:04:58.532575+00:00 19994330.290329348296 27869999.999996539205 262864330.290322184563 1 60372.836800238 2024-03-03T20:04:59.540563+00:00 19994330.290242094547 27870000.000032771379 262864330.290271192789 1 60372.836811741 2024-03-03T20:05:00.534443+00:00 19994330.290614765137 27870000.000065147877 262864330.290676206350 1 60372.836823440 2024-03-03T20:05:01.545252+00:00 19994330.290173802525 27870000.000059843063 262864330.290229946375 1 60372.836835033 2024-03-03T20:05:02.546842+00:00 19994330.290458537638 27869999.999936930835 262864330.290391772985 1 60372.836846530 2024-03-03T20:05:03.540149+00:00 19994330.290348105133 27869999.999963153154 262864330.290307581425 1 60372.836858011 2024-03-03T20:05:04.532182+00:00 19994330.290290836245 27869999.999887749553 262864330.290174901485 1 60372.836869520 2024-03-03T20:05:05.526543+00:00 19994330.290458526462 27869999.999839548022 262864330.290294378996 1 60372.836881107 2024-03-03T20:05:06.527658+00:00 19994330.290319874883 27870000.000058397651 262864330.290374577045 1 60372.836892678 2024-03-03T20:05:07.527439+00:00 19994330.290387231857 27869999.999971494079 262864330.290355056524 1 60372.836904203 2024-03-03T20:05:08.523146+00:00 19994330.290154900402 27870000.000007994473 262864330.290159195662 1 60372.836915759 2024-03-03T20:05:09.521561+00:00 19994330.290526114404 27870000.000144492835 262864330.290666908026 1 60372.836927359 2024-03-03T20:05:10.523828+00:00 19994330.290172006935 27869999.999949865043 262864330.290118187666 1 60372.836938991 2024-03-03T20:05:11.528821+00:00 19994330.290474686772 27869999.999995484948 262864330.290466457605 1 60372.836950597 2024-03-03T20:05:12.531606+00:00 19994330.290246043354 27870000.000014413148 262864330.290256768465 1 60372.836962088 2024-03-03T20:05:13.524406+00:00 19994330.290606759489 27870000.000026766211 262864330.290629833937 1 60372.836973745 2024-03-03T20:05:14.531588+00:00 19994330.290002029389 27869999.999998822808 262864330.289997130632 1 60372.836985231 2024-03-03T20:05:15.523955+00:00 19994330.290115844458 27869999.999989878386 262864330.290102005005 1 60372.836996836 2024-03-03T20:05:16.526613+00:00 19994330.290802724659 27870000.000036336482 262864330.290835350752 1 60372.837008378 2024-03-03T20:05:17.523881+00:00 19994330.290026236326 27870000.000078115612 262864330.290100663900 1 60372.837019998 2024-03-03T20:05:18.527775+00:00 19994330.290559872985 27870000.000168949366 262864330.290725111961 1 60372.837031542 2024-03-03T20:05:19.525204+00:00 19994330.290029138327 27870000.000087328255 262864330.290112763643 1 60372.837043142 2024-03-03T20:05:20.527453+00:00 19994330.290319226682 27870000.000011034310 262864330.290326565504 1 60372.837054707 2024-03-03T20:05:21.526677+00:00 19994330.290426634252 27870000.000022362918 262864330.290445297956 1 60372.837066229 2024-03-03T20:05:22.522197+00:00 19994330.290482830256 27869999.999977421016 262864330.290456533432 1 60372.837077825 2024-03-03T20:05:23.524075+00:00 19994330.290144074708 27869999.999954547733 262864330.290094941854 1 60372.837089420 2024-03-03T20:05:24.525928+00:00 19994330.290329955518 27869999.999985728413 262864330.290311992168 1 60372.837100961 2024-03-03T20:05:25.523025+00:00 19994330.290480531752 27870000.000077955425 262864330.290554791689 1 60372.837112536 2024-03-03T20:05:26.523081+00:00 19994330.290193971246 27869999.999958943576 262864330.290149211884 1 60372.837124108 2024-03-03T20:05:27.522979+00:00 19994330.290209591389 27870000.000003103167 262864330.290208995342 1 60372.837135725 2024-03-03T20:05:28.526650+00:00 19994330.290005493909 27869999.999962739646 262864330.289964556694 1 60372.837147274 2024-03-03T20:05:29.524498+00:00 19994330.290285665542 27869999.999980948865 262864330.290262937546 1 60372.837158850 2024-03-03T20:05:30.524686+00:00 19994330.290514692664 27870000.000020328909 262864330.290531337261 1 60372.837170386 2024-03-03T20:05:31.521380+00:00 19994330.290502790362 27870000.000026132911 262864330.290525227785 1 60372.837182066 2024-03-03T20:05:32.530562+00:00 19994330.290194030851 27870000.000009268522 262864330.290199607611 1 60372.837193552 2024-03-03T20:05:33.522939+00:00 19994330.290563181043 27870000.000031016767 262864330.290590524673 1 60372.837205173 2024-03-03T20:05:34.526946+00:00 19994330.290405683219 27869999.999988246709 262864330.290390253067 1 60372.837216743 2024-03-03T20:05:35.526601+00:00 19994330.290160566568 27869999.999936677516 262864330.290093541145 1 60372.837228301 2024-03-03T20:05:36.525151+00:00 19994330.290133569390 27869999.999893937260 262864330.290023803711 1 60372.837239860 2024-03-03T20:05:37.523891+00:00 19994330.290220547467 27869999.999961975962 262864330.290178835392 1 60372.837251435 2024-03-03T20:05:38.524032+00:00 19994330.290260750800 27869999.999861177057 262864330.290118247271 1 60372.837263041 2024-03-03T20:05:39.526717+00:00 19994330.290343269706 27869999.999933961779 262864330.290273547173 1 60372.837274595 2024-03-03T20:05:40.524992+00:00 19994330.290181219578 27869999.999982677400 262864330.290160208941 1 60372.837286281 2024-03-03T20:05:41.534711+00:00 19994330.290369603783 27869999.999996915460 262864330.290362805128 1 60372.837297774 2024-03-03T20:05:42.527648+00:00 19994330.290366478264 27870000.000099021941 262864330.290461808443 1 60372.837309300 2024-03-03T20:05:43.523496+00:00 19994330.290053009987 27869999.999974820763 262864330.290024131536 1 60372.837320898 2024-03-03T20:05:44.525608+00:00 19994330.290417909622 27869999.999951459467 262864330.290365666151 1 60372.837332663 2024-03-03T20:05:45.542119+00:00 19994330.290334261954 27869999.999975495040 262864330.290306061506 1 60372.837344083 2024-03-03T20:05:46.528719+00:00 19994330.290012758225 27870000.000048223883 262864330.290057271719 1 60372.837355685 2024-03-03T20:05:47.531225+00:00 19994330.290239173919 27869999.999907635152 262864330.290143132210 1 60372.837367321 2024-03-03T20:05:48.536517+00:00 19994330.290554091334 27870000.000029891729 262864330.290580272675 1 60372.837378824 2024-03-03T20:05:49.530395+00:00 19994330.290384098887 27869999.999959718436 262864330.290340125561 1 60372.837390356 2024-03-03T20:05:50.526747+00:00 19994330.290315285325 27869999.999965794384 262864330.290277361870 1 60372.837402001 2024-03-03T20:05:51.532875+00:00 19994330.289984535426 27870000.000021260232 262864330.290002077818 1 60372.837413550 2024-03-03T20:05:52.530765+00:00 19994330.290336228907 27870000.000023130327 262864330.290355652571 1 60372.837425180 2024-03-03T20:05:53.535511+00:00 19994330.290078442544 27869999.999999955297 262864330.290074676275 1 60372.837436778 2024-03-03T20:05:54.537615+00:00 19994330.290381237864 27869999.999998420477 262864330.290375947952 1 60372.837448297 2024-03-03T20:05:55.532821+00:00 19994330.290295597166 27870000.000010922551 262864330.290302813053 1 60372.837459834 2024-03-03T20:05:56.529681+00:00 19994330.290221024305 27870000.000028092414 262864330.290245443583 1 60372.837471430 2024-03-03T20:05:57.531533+00:00 19994330.290373295546 27870000.000013530254 262864330.290383130312 1 60372.837482913 2024-03-03T20:05:58.523722+00:00 19994330.290301825851 27870000.000067546964 262864330.290365666151 1 60372.837494554 2024-03-03T20:05:59.529430+00:00 19994330.290278725326 27869999.999917004257 262864330.290192037821 1 60372.837506189 2024-03-03T20:06:00.534716+00:00 19994330.290124613792 27870000.000008255243 262864330.290129184723 1 60372.837517777 2024-03-03T20:06:01.535919+00:00 19994330.290259525180 27870000.000066258013 262864330.290322065353 1 60372.837529233 2024-03-03T20:06:02.525726+00:00 19994330.290397539735 27870000.000048246235 262864330.290442109108 1 60372.837540778 2024-03-03T20:06:03.523214+00:00 19994330.290244426578 27869999.999990884215 262864330.290231615305 1 60372.837552354 2024-03-03T20:06:04.523411+00:00 19994330.290467783809 27870000.000068679452 262864330.290532767773 1 60372.837563960 2024-03-03T20:06:05.526159+00:00 19994330.290443357080 27869999.999992769212 262864330.290432423353 1 60372.837575548 2024-03-03T20:06:06.527338+00:00 19994330.290097977966 27869999.999899029732 262864330.289993315935 1 60372.837587133 2024-03-03T20:06:07.528265+00:00 19994330.290350835770 27870000.000047840178 262864330.290394961834 1 60372.837598749 2024-03-03T20:06:08.531855+00:00 19994330.290083348751 27869999.999979656190 262864330.290059298277 1 60372.837610297 2024-03-03T20:06:09.529694+00:00 19994330.290130451322 27869999.999988190830 262864330.290114939213 1 60372.837621802 2024-03-03T20:06:10.523720+00:00 19994330.290315005928 27869999.999965921044 262864330.290277212858 1 60372.837633422 2024-03-03T20:06:11.527634+00:00 19994330.290261384100 27870000.000095557421 262864330.290353238583 1 60372.837644998 2024-03-03T20:06:12.527849+00:00 19994330.290361877531 27869999.999924406409 262864330.290282607079 1 60372.837656612 2024-03-03T20:06:13.531258+00:00 19994330.290160868317 27870000.000012677163 262864330.290169835091 1 60372.837668103 2024-03-03T20:06:14.524126+00:00 19994330.290231581777 27869999.999973330647 262864330.290201216936 1 60372.837679676 2024-03-03T20:06:15.523973+00:00 19994330.290288746357 27870000.000074274838 262864330.290359318256 1 60372.837691311 2024-03-03T20:06:16.529295+00:00 19994330.290213875473 27870000.000017672777 262864330.290227860212 1 60372.837702911 2024-03-03T20:06:17.531487+00:00 19994330.290181074291 27869999.999975897372 262864330.290153264999 1 60372.837714393 2024-03-03T20:06:18.523505+00:00 19994330.290209285915 27870000.000009682029 262864330.290215283632 1 60372.837725976 2024-03-03T20:06:19.524386+00:00 19994330.290370605886 27870000.000034656376 262864330.290401577950 1 60372.837737533 2024-03-03T20:06:20.522857+00:00 19994330.290342692286 27870000.000009074807 262864330.290348052979 1 60372.837749168 2024-03-03T20:06:21.528122+00:00 19994330.290151648223 27869999.999977476895 262864330.290125429630 1 60372.837760772 2024-03-03T20:06:22.530671+00:00 19994330.290202930570 27870000.000053539872 262864330.290252745152 1 60372.837772285 2024-03-03T20:06:23.525368+00:00 19994330.290382508188 27870000.000001452863 262864330.290380269289 1 60372.837783863 2024-03-03T20:06:24.525797+00:00 19994330.290383525193 27869999.999968644232 262864330.290348470211 1 60372.837795512 2024-03-03T20:06:25.532246+00:00 19994330.289948202670 27870000.000160578638 262864330.290105074644 1 60372.837807040 2024-03-03T20:06:26.528263+00:00 19994330.290142562240 27870000.000029500574 262864330.290168374777 1 60372.837818611 2024-03-03T20:06:27.528005+00:00 19994330.290503475815 27870000.000094745308 262864330.290594518185 1 60372.837830145 2024-03-03T20:06:28.524557+00:00 19994330.290255196393 27869999.999998699874 262864330.290250182152 1 60372.837841765 2024-03-03T20:06:29.528537+00:00 19994330.290179166943 27870000.000018153340 262864330.290193617344 1 60372.837853278 2024-03-03T20:06:30.523227+00:00 19994330.290305785835 27869999.999906122684 262864330.290208220482 1 60372.837864880 2024-03-03T20:06:31.525573+00:00 19994330.290273796767 27869999.999971821904 262864330.290241897106 1 60372.837876483 2024-03-03T20:06:32.528130+00:00 19994330.290272429585 27869999.999997962266 262864330.290266692638 1 60372.837888008 2024-03-03T20:06:33.523894+00:00 19994330.290077876300 27869999.999926913530 262864330.290001094341 1 60372.837899580 2024-03-03T20:06:34.523671+00:00 19994330.290510129184 27870000.000027734786 262864330.290534168482 1 60372.837911132 2024-03-03T20:06:35.521771+00:00 19994330.290192030370 27869999.999941766262 262864330.290130108595 1 60372.837922809 2024-03-03T20:06:36.530678+00:00 19994330.290310841054 27869999.999970756471 262864330.290277898312 1 60372.837934290 2024-03-03T20:06:37.522607+00:00 19994330.290062651038 27869999.999978411943 262864330.290037393570 1 60372.837945876 2024-03-03T20:06:38.523681+00:00 19994330.290597595274 27870000.000019725412 262864330.290613621473 1 60372.837957506 2024-03-03T20:06:39.528506+00:00 19994330.290169220418 27870000.000053286552 262864330.290218800306 1 60372.837969022 2024-03-03T20:06:40.523542+00:00 19994330.290302488953 27869999.999963555485 262864330.290262341499 1 60372.837980585 2024-03-03T20:06:41.522574+00:00 19994330.290199216455 27870000.000005520880 262864330.290201038122 1 60372.837992179 2024-03-03T20:06:42.524265+00:00 19994330.290343161672 27870000.000006474555 262864330.290345937014 1 60372.838003792 2024-03-03T20:06:43.527599+00:00 19994330.290460236371 27869999.999952841550 262864330.290409386158 1 60372.838015339 2024-03-03T20:06:44.525311+00:00 19994330.290156695992 27870000.000017285347 262864330.290170282125 1 60372.838026884 2024-03-03T20:06:45.522812+00:00 19994330.290646649897 27870000.000053361058 262864330.290696293116 1 60372.838038482 2024-03-03T20:06:46.524852+00:00 19994330.290136594325 27869999.999996613711 262864330.290129512548 1 60372.838050152 2024-03-03T20:06:47.533102+00:00 19994330.289891976863 27870000.000055685639 262864330.289943963289 1 60372.838061634 2024-03-03T20:06:48.525163+00:00 19994330.290303047746 27869999.999984368682 262864330.290283739567 1 60372.838073430 2024-03-03T20:06:49.544320+00:00 19994330.290443841368 27870000.000098619610 262864330.290538758039 1 60372.838084805 2024-03-03T20:06:50.527139+00:00 19994330.290261037648 27869999.999977841973 262864330.290235161781 1 60372.838096450 2024-03-03T20:06:51.533232+00:00 19994330.290152154863 27870000.000026773661 262864330.290175229311 1 60372.838108010 2024-03-03T20:06:52.532083+00:00 19994330.290343228728 27869999.999950651079 262864330.290290176868 1 60372.838119556 2024-03-03T20:06:53.529678+00:00 19994330.290327675641 27869999.999943494797 262864330.290267467499 1 60372.838131122 2024-03-03T20:06:54.528948+00:00 19994330.290368873626 27869999.999932166189 262864330.290297359228 1 60372.838142955 2024-03-03T20:06:55.551306+00:00 19994330.290272742510 27870000.000058259815 262864330.290327310562 1 60372.838154266 2024-03-03T20:06:56.528577+00:00 19994330.290521509945 27869999.999963525683 262864330.290481328964 1 60372.838165870 2024-03-03T20:06:57.531164+00:00 19994330.290107779205 27870000.000033285469 262864330.290137380362 1 60372.838177694 2024-03-03T20:06:58.552777+00:00 19994330.290404103696 27869999.999934691936 262864330.290335118771 1 60372.838188966 2024-03-03T20:06:59.526700+00:00 19994330.290330868214 27869999.999940544367 262864330.290267705917 1 60372.838200572 2024-03-03T20:07:00.529470+00:00 19994330.290449775755 27869999.999982129782 262864330.290428191423 1 60372.838212280 2024-03-03T20:07:01.540998+00:00 19994330.290041767061 27869999.999990787357 262864330.290028870106 1 60372.838223766 2024-03-03T20:07:02.533362+00:00 19994330.290475249290 27870000.000020243227 262864330.290491789579 1 60372.838235207 2024-03-03T20:07:03.521922+00:00 19994330.290229108185 27869999.999960873276 262864330.290186285973 1 60372.838246789 2024-03-03T20:07:04.522604+00:00 19994330.290248569101 27870000.000086329877 262864330.290331214666 1 60372.838258363 2024-03-03T20:07:05.522541+00:00 19994330.290274605155 27869999.999926295131 262864330.290197193623 1 60372.838269929 2024-03-03T20:07:06.521865+00:00 19994330.290356770158 27869999.999995611608 262864330.290348708630 1 60372.838281521 2024-03-03T20:07:07.523405+00:00 19994330.290281236172 27869999.999997101724 262864330.290274649858 1 60372.838293083 2024-03-03T20:07:08.522374+00:00 19994330.290411643684 27870000.000052526593 262864330.290460467339 1 60372.838304672 2024-03-03T20:07:09.523705+00:00 19994330.289974413812 27870000.000077143312 262864330.290047854185 1 60372.838316302 2024-03-03T20:07:10.528513+00:00 19994330.290287937969 27870000.000145837665 262864330.290430098772 1 60372.838327907 2024-03-03T20:07:11.531222+00:00 19994330.290294107050 27869999.999948821962 262864330.290239244699 1 60372.838339411 2024-03-03T20:07:12.525066+00:00 19994330.290387820452 27870000.000027045608 262864330.290411174297 1 60372.838351030 2024-03-03T20:07:13.528975+00:00 19994330.290151849389 27870000.000001270324 262864330.290149450302 1 60372.838362627 2024-03-03T20:07:14.530955+00:00 19994330.290263421834 27869999.999943524599 262864330.290203243494 1 60372.838374118 2024-03-03T20:07:15.523812+00:00 19994330.290154598653 27869999.999925620854 262864330.290076524019 1 60372.838385702 2024-03-03T20:07:16.524677+00:00 19994330.289986185730 27869999.999881092459 262864330.289863586426 1 60372.838397273 2024-03-03T20:07:17.524410+00:00 19994330.290167741477 27869999.999965451658 262864330.290129512548 1 60372.838408981 2024-03-03T20:07:18.535941+00:00 19994330.290166750550 27869999.999983917922 262864330.290146946907 1 60372.838420616 2024-03-03T20:07:19.541246+00:00 19994330.290320705622 27869999.999995298684 262864330.290312290192 1 60372.838432040 2024-03-03T20:07:20.528261+00:00 19994330.290299922228 27870000.000008694828 262864330.290304929018 1 60372.838443569 2024-03-03T20:07:21.524390+00:00 19994330.290455657989 27869999.999956734478 262864330.290408700705 1 60372.838455242 2024-03-03T20:07:22.532922+00:00 19994330.290360409766 27870000.000025618821 262864330.290382355452 1 60372.838466722 2024-03-03T20:07:23.524767+00:00 19994330.289883475751 27870000.000025976449 262864330.289905756712 1 60372.838478504 2024-03-03T20:07:24.542716+00:00 19994330.290191609412 27869999.999953962862 262864330.290141880512 1 60372.838489872 2024-03-03T20:07:25.524922+00:00 19994330.290384504944 27869999.999999597669 262864330.290380388498 1 60372.838501699 2024-03-03T20:07:26.546824+00:00 19994330.290310129523 27870000.000000525266 262864330.290306985378 1 60372.838513132 2024-03-03T20:07:27.534605+00:00 19994330.289964526892 27869999.999985232949 262864330.289946049452 1 60372.838524694 2024-03-03T20:07:28.533577+00:00 19994330.290523353964 27870000.000093348324 262864330.290612995625 1 60372.838536217 2024-03-03T20:07:29.529149+00:00 19994330.290061727166 27870000.000045154244 262864330.290103197098 1 60372.838547772 2024-03-03T20:07:30.527472+00:00 19994330.290272671729 27870000.000034242868 262864330.290303230286 1 60372.838559464 2024-03-03T20:07:31.537687+00:00 19994330.290202502161 27869999.999979548156 262864330.290178358555 1 60372.838570903 2024-03-03T20:07:32.526004+00:00 19994330.290379486978 27870000.000012062490 262864330.290387868881 1 60372.838582515 2024-03-03T20:07:33.529289+00:00 19994330.290398873389 27869999.999967124313 262864330.290362298489 1 60372.838594010 2024-03-03T20:07:34.522470+00:00 19994330.290253411978 27869999.999990098178 262864330.290239810944 1 60372.838605676 2024-03-03T20:07:35.530403+00:00 19994330.290168333799 27869999.999985214323 262864330.290149867535 1 60372.838617228 2024-03-03T20:07:36.528446+00:00 19994330.290261406451 27869999.999947447330 262864330.290205180645 1 60372.838628927 2024-03-03T20:07:37.539297+00:00 19994330.290424901992 27869999.999937109649 262864330.290358334780 1 60372.838640376 2024-03-03T20:07:38.528446+00:00 19994330.290168900043 27869999.999977722764 262864330.290142923594 1 60372.838651920 2024-03-03T20:07:39.525886+00:00 19994330.290366563946 27870000.000047251582 262864330.290410131216 1 60372.838663867 2024-03-03T20:07:40.558067+00:00 19994330.290666650981 27870000.000045344234 262864330.290708303452 1 60372.838675113 2024-03-03T20:07:41.529755+00:00 19994330.289963413030 27870000.000021617860 262864330.289981335402 1 60372.838686700 2024-03-03T20:07:42.530910+00:00 19994330.290127437562 27870000.000051293522 262864330.290175020695 1 60372.838698405 2024-03-03T20:07:43.542193+00:00 19994330.290354084224 27870000.000121880323 262864330.290472269058 1 60372.838709796 2024-03-03T20:07:44.526415+00:00 19994330.290359705687 27870000.000012621284 262864330.290368646383 1 60372.838721570 2024-03-03T20:07:45.543620+00:00 19994330.290093369782 27870000.000030849129 262864330.290120512247 1 60372.838733025 2024-03-03T20:07:46.533377+00:00 19994330.290010988712 27869999.999994520098 262864330.290001809597 1 60372.838744663 2024-03-03T20:07:47.538895+00:00 19994330.290248744190 27870000.000008877367 262864330.290253937244 1 60372.838756142 2024-03-03T20:07:48.530677+00:00 19994330.290305122733 27869999.999992880970 262864330.290294289589 1 60372.838767783 2024-03-03T20:07:49.536451+00:00 19994330.290099658072 27869999.999965194613 262864330.290061146021 1 60372.838779328 2024-03-03T20:07:50.533985+00:00 19994330.290379643440 27869999.999995663762 262864330.290371596813 1 60372.838790840 2024-03-03T20:07:51.528523+00:00 19994330.290439303964 27870000.000056095421 262864330.290491700172 1 60372.838802503 2024-03-03T20:07:52.536305+00:00 19994330.290270518512 27869999.999987382442 262864330.290254205465 1 60372.838813970 2024-03-03T20:07:53.527019+00:00 19994330.289963908494 27870000.000018954277 262864330.289979159832 1 60372.838825557 2024-03-03T20:07:54.528172+00:00 19994330.290289208293 27869999.999970205128 262864330.290255725384 1 60372.838837172 2024-03-03T20:07:55.531649+00:00 19994330.290275759995 27869999.999953974038 262864330.290226042271 1 60372.838848663 2024-03-03T20:07:56.524474+00:00 19994330.289986424148 27870000.000042796135 262864330.290025532246 1 60372.838860347 2024-03-03T20:07:57.534009+00:00 19994330.290258370340 27870000.000053841621 262864330.290308535099 1 60372.838871803 2024-03-03T20:07:58.523767+00:00 19994330.290256097913 27870000.000034123659 262864330.290286540985 1 60372.838883473 2024-03-03T20:07:59.532056+00:00 19994330.290407847613 27869999.999980986118 262864330.290385127068 1 60372.838894995 2024-03-03T20:08:00.527539+00:00 19994330.290330108255 27869999.999974522740 262864330.290300935507 1 60372.838906990 2024-03-03T20:08:01.563965+00:00 19994330.290047962219 27869999.999977938831 262864330.290022224188 1 60372.838918221 2024-03-03T20:08:02.534299+00:00 19994330.290511921048 27869999.999954871833 262864330.290463089943 1 60372.838929718 2024-03-03T20:08:03.527631+00:00 19994330.290108092129 27869999.999946944416 262864330.290051341057 1 60372.838941287 2024-03-03T20:08:04.527191+00:00 19994330.290179010481 27870000.000006504357 262864330.290181815624 1 60372.838952829 2024-03-03T20:08:05.524400+00:00 19994330.290254902095 27869999.999994833022 262864330.290246039629 1 60372.838964466 2024-03-03T20:08:06.529867+00:00 19994330.290464803576 27869999.999997802079 262864330.290458917618 1 60372.838975997 2024-03-03T20:08:07.526123+00:00 19994330.290184404701 27869999.999996468425 262864330.290177196264 1 60372.838987597 2024-03-03T20:08:08.528412+00:00 19994330.290337927639 27869999.999973256141 262864330.290307492018 1 60372.838999135 2024-03-03T20:08:09.525265+00:00 19994330.290428906679 27870000.000133708119 262864330.290558904409 1 60372.839010708 2024-03-03T20:08:10.525189+00:00 19994330.290102008730 27870000.000048112124 262864330.290146410465 1 60372.839022359 2024-03-03T20:08:11.531805+00:00 19994330.290333244950 27870000.000014234334 262864330.290343791246 1 60372.839033845 2024-03-03T20:08:12.524199+00:00 19994330.290204409510 27870000.000018671155 262864330.290219366550 1 60372.839045694 2024-03-03T20:08:13.547983+00:00 19994330.290256120265 27869999.999979060143 262864330.290231466293 1 60372.839057006 2024-03-03T20:08:14.525344+00:00 19994330.290282968432 27870000.000083338469 262864330.290362596512 1 60372.839068620 2024-03-03T20:08:15.528815+00:00 19994330.290380947292 27869999.999941870570 262864330.290319144726 1 60372.839080169 2024-03-03T20:08:16.526644+00:00 19994330.290382746607 27869999.999938022345 262864330.290317058563 1 60372.839091736 2024-03-03T20:08:17.526013+00:00 19994330.290184147656 27870000.000002358109 262864330.290182799101 1 60372.839103258 2024-03-03T20:08:18.521472+00:00 19994330.290399964899 27869999.999945301563 262864330.290341585875 1 60372.839114861 2024-03-03T20:08:19.523960+00:00 19994330.290282014757 27869999.999853063375 262864330.290131390095 1 60372.839126449 2024-03-03T20:08:20.525191+00:00 19994330.290391713381 27869999.999945882708 262864330.290333896875 1 60372.839138023 2024-03-03T20:08:21.525184+00:00 19994330.290210321546 27870000.000021308661 262864330.290227949619 1 60372.839149560 2024-03-03T20:08:22.521999+00:00 19994330.289963688701 27870000.000001966953 262864330.289961963892 1 60372.839161131 2024-03-03T20:08:23.521687+00:00 19994330.290421508253 27869999.999952495098 262864330.290370315313 1 60372.839172726 2024-03-03T20:08:24.523483+00:00 19994330.290241513401 27870000.000026255846 262864330.290264070034 1 60372.839184455 2024-03-03T20:08:25.536921+00:00 19994330.290422540158 27870000.000068441033 262864330.290487259626 1 60372.839195919 2024-03-03T20:08:26.527408+00:00 19994330.290042173117 27870000.000146735460 262864330.290185213089 1 60372.839207435 2024-03-03T20:08:27.522398+00:00 19994330.290193885565 27870000.000031072646 262864330.290221273899 1 60372.839219024 2024-03-03T20:08:28.523722+00:00 19994330.290187474340 27870000.000032793730 262864330.290216565132 1 60372.839230578 2024-03-03T20:08:29.521931+00:00 19994330.290485970676 27869999.999961450696 262864330.290443718433 1 60372.839242185 2024-03-03T20:08:30.524799+00:00 19994330.290232025087 27869999.999937020242 262864330.290165364742 1 60372.839253776 2024-03-03T20:08:31.526237+00:00 19994330.290397472680 27870000.000097010285 262864330.290490776300 1 60372.839265313 2024-03-03T20:08:32.523010+00:00 19994330.290040824562 27870000.000017713755 262864330.290054827929 1 60372.839276901 2024-03-03T20:08:33.524303+00:00 19994330.290120821446 27870000.000021334738 262864330.290138453245 1 60372.839288453 2024-03-03T20:08:34.522289+00:00 19994330.290130738169 27870000.000016562641 262864330.290143609047 1 60372.839300023 2024-03-03T20:08:35.522016+00:00 19994330.290016040206 27869999.999940279871 262864330.289952635765 1 60372.839311640 2024-03-03T20:08:36.525721+00:00 19994330.290270350873 27869999.999907441437 262864330.290174096823 1 60372.839323202 2024-03-03T20:08:37.524655+00:00 19994330.290037944913 27869999.999963141978 262864330.289997398853 1 60372.839334773 2024-03-03T20:08:38.524429+00:00 19994330.290229406208 27870000.000050857663 262864330.290276557207 1 60372.839346343 2024-03-03T20:08:39.523996+00:00 19994330.290257476270 27869999.999943450093 262864330.290197223425 1 60372.839357909 2024-03-03T20:08:40.523303+00:00 19994330.290448859334 27869999.999917834997 262864330.290363013744 1 60372.839369548 2024-03-03T20:08:41.528921+00:00 19994330.290066089481 27869999.999986279756 262864330.290048688650 1 60372.839381057 2024-03-03T20:08:42.523314+00:00 19994330.290352568030 27869999.999964654446 262864330.290313541889 1 60372.839392637 2024-03-03T20:08:43.523829+00:00 19994330.290222302079 27870000.000010956079 262864330.290229558945 1 60372.839404236 2024-03-03T20:08:44.525967+00:00 19994330.290319133550 27870000.000008318573 262864330.290323764086 1 60372.839415900 2024-03-03T20:08:45.533744+00:00 19994330.290295388550 27869999.999999344349 262864330.290291041136 1 60372.839427534 2024-03-03T20:08:46.538928+00:00 19994330.290497884154 27870000.000093411654 262864330.290587604046 1 60372.839439059 2024-03-03T20:08:47.534657+00:00 19994330.290416713804 27870000.000004276633 262864330.290417313576 1 60372.839450573 2024-03-03T20:08:48.529478+00:00 19994330.290487099439 27869999.999982260168 262864330.290465682745 1 60372.839462113 2024-03-03T20:08:49.526586+00:00 19994330.290386650711 27870000.000010926276 262864330.290393888950 1 60372.839473724 2024-03-03T20:08:50.529800+00:00 19994330.289925489575 27869999.999967519194 262864330.289889305830 1 60372.839485405 2024-03-03T20:08:51.538979+00:00 19994330.290478415787 27869999.999958761036 262864330.290433466434 1 60372.839496837 2024-03-03T20:08:52.526742+00:00 19994330.290451444685 27869999.999984353781 262864330.290432095528 1 60372.839508453 2024-03-03T20:08:53.530349+00:00 19994330.290055435151 27870000.000008393079 262864330.290060132742 1 60372.839519953 2024-03-03T20:08:54.523930+00:00 19994330.290054213256 27869999.999985143542 262864330.290035665035 1 60372.839531706 2024-03-03T20:08:55.539409+00:00 19994330.290425833315 27869999.999998990446 262864330.290421128273 1 60372.839543116 2024-03-03T20:08:56.525243+00:00 19994330.290503181517 27870000.000048302114 262864330.290547788143 1 60372.839554752 2024-03-03T20:08:57.530545+00:00 19994330.290383912623 27869999.999949757010 262864330.290329962969 1 60372.839566353 2024-03-03T20:08:58.532857+00:00 19994330.290175091475 27870000.000074151903 262864330.290245532990 1 60372.839577854 2024-03-03T20:08:59.526556+00:00 19994330.290166299790 27869999.999984845519 262864330.290147453547 1 60372.839589535 2024-03-03T20:09:00.535864+00:00 19994330.290282219648 27869999.999993544072 262864330.290272057056 1 60372.839601472 2024-03-03T20:09:01.567219+00:00 19994330.290097907186 27869999.999954529107 262864330.290048718452 1 60372.839612579 2024-03-03T20:09:02.526848+00:00 19994330.290323227644 27869999.999947354198 262864330.290266901255 1 60372.839624112 2024-03-03T20:09:03.523217+00:00 19994330.290365632623 27870000.000094395131 262864330.290456324816 1 60372.839635722 2024-03-03T20:09:04.526418+00:00 19994330.290237206966 27870000.000011544675 262864330.290245056152 1 60372.839647271 2024-03-03T20:09:05.524214+00:00 19994330.290153883398 27869999.999911993742 262864330.290062189102 1 60372.839658828 2024-03-03T20:09:06.522735+00:00 19994330.290412608534 27869999.999968688935 262864330.290377587080 1 60372.839670448 2024-03-03T20:09:07.526658+00:00 19994330.290195830166 27869999.999975629151 262864330.290167748928 1 60372.839682008 2024-03-03T20:09:08.525485+00:00 19994330.290243629366 27869999.999984994531 262864330.290224909782 1 60372.839693551 2024-03-03T20:09:09.522823+00:00 19994330.290315069258 27870000.000016611069 262864330.290327966213 1 60372.839705127 2024-03-03T20:09:10.523014+00:00 19994330.290108721703 27870000.000032551587 262864330.290137559175 1 60372.839716731 2024-03-03T20:09:11.525573+00:00 19994330.290311384946 27870000.000062488019 262864330.290370196104 1 60372.839728282 2024-03-03T20:09:12.523544+00:00 19994330.290623534471 27870000.000042308122 262864330.290662169456 1 60372.839740056 2024-03-03T20:09:13.540786+00:00 19994330.289776939899 27869999.999954514205 262864330.289727777243 1 60372.839751543 2024-03-03T20:09:14.533312+00:00 19994330.290466338396 27870000.000000942498 262864330.290463596582 1 60372.839763059 2024-03-03T20:09:15.528310+00:00 19994330.290386237204 27870000.000016167760 262864330.290398687124 1 60372.839774789 2024-03-03T20:09:16.541769+00:00 19994330.290147814900 27869999.999964807183 262864330.290108919144 1 60372.839786268 2024-03-03T20:09:17.533526+00:00 19994330.290165923536 27870000.000004541129 262864330.290166765451 1 60372.839797810 2024-03-03T20:09:18.530740+00:00 19994330.290155760944 27870000.000006273389 262864330.290158331394 1 60372.839809352 2024-03-03T20:09:19.527996+00:00 19994330.290409281850 27870000.000053994358 262864330.290459573269 1 60372.839820947 2024-03-03T20:09:20.529815+00:00 19994330.290070667863 27869999.999950923026 262864330.290017902851 1 60372.839832480 2024-03-03T20:09:21.526255+00:00 19994330.290439002216 27870000.000032518059 262864330.290467828512 1 60372.839844297 2024-03-03T20:09:22.547258+00:00 19994330.290509037673 27869999.999965988100 262864330.290471345186 1 60372.839855661 2024-03-03T20:09:23.529092+00:00 19994330.290229089558 27870000.000011540949 262864330.290236920118 1 60372.839867260 2024-03-03T20:09:24.531293+00:00 19994330.290053505450 27869999.999954000115 262864330.290003806353 1 60372.839878981 2024-03-03T20:09:25.544012+00:00 19994330.290453050286 27869999.999950215220 262864330.290399581194 1 60372.839890443 2024-03-03T20:09:26.534287+00:00 19994330.290202572942 27869999.999969460070 262864330.290168344975 1 60372.839902078 2024-03-03T20:09:27.539505+00:00 19994330.290452778339 27870000.000001166016 262864330.290450245142 1 60372.839913540 2024-03-03T20:09:28.529817+00:00 19994330.290252476931 27870000.000036884099 262864330.290285676718 1 60372.839925123 2024-03-03T20:09:29.530654+00:00 19994330.290078558028 27870000.000029329211 262864330.290104180574 1 60372.839936708 2024-03-03T20:09:30.531574+00:00 19994330.290297996253 27869999.999988585711 262864330.290282875299 1 60372.839948229 2024-03-03T20:09:31.526965+00:00 19994330.290171224624 27870000.000095143914 262864330.290262669325 1 60372.839959766 2024-03-03T20:09:32.523788+00:00 19994330.290473159403 27869999.999953668565 262864330.290423125029 1 60372.839971421 2024-03-03T20:09:33.530755+00:00 19994330.289964243770 27870000.000016838312 262864330.289977371693 1 60372.839983045 2024-03-03T20:09:34.535069+00:00 19994330.290136743337 27869999.999962925911 262864330.290095984936 1 60372.839994671 2024-03-03T20:09:35.539597+00:00 19994330.290182255208 27870000.000015739352 262864330.290194302797 1 60372.840006133 2024-03-03T20:09:36.529876+00:00 19994330.290473155677 27870000.000003792346 262864330.290473252535 1 60372.840017671 2024-03-03T20:09:37.526802+00:00 19994330.290110271424 27869999.999952070415 262864330.290058642626 1 60372.840029306 2024-03-03T20:09:38.532021+00:00 19994330.290256261826 27869999.999965254217 262864330.290217816830 1 60372.840041040 2024-03-03T20:09:39.545819+00:00 19994330.290167339146 27870000.000016391277 262864330.290180027485 1 60372.840052465 2024-03-03T20:09:40.533006+00:00 19994330.290259864181 27870000.000037640333 262864330.290293812752 1 60372.840064005 2024-03-03T20:09:41.530042+00:00 19994330.290446661413 27869999.999939858913 262864330.290382832289 1 60372.840075787 2024-03-03T20:09:42.548017+00:00 19994330.290368109941 27870000.000033646822 262864330.290398061275 1 60372.840087110 2024-03-03T20:09:43.526344+00:00 19994330.290268722922 27870000.000055123121 262864330.290320158005 1 60372.840098704 2024-03-03T20:09:44.528066+00:00 19994330.290403097868 27869999.999907724559 262864330.290307134390 1 60372.840110324 2024-03-03T20:09:45.532024+00:00 19994330.290147215128 27869999.999998923391 262864330.290142446756 1 60372.840121790 2024-03-03T20:09:46.522675+00:00 19994330.290309086442 27869999.999950967729 262864330.290256381035 1 60372.840133469 2024-03-03T20:09:47.531695+00:00 19994330.290134303272 27870000.000000823289 262864330.290131449699 1 60372.840145004 2024-03-03T20:09:48.528382+00:00 19994330.290297385305 27869999.999996937811 262864330.290290623903 1 60372.840156710 2024-03-03T20:09:49.539754+00:00 19994330.290327321738 27869999.999980621040 262864330.290304243565 1 60372.840168124 2024-03-03T20:09:50.525911+00:00 19994330.290376953781 27870000.000041007996 262864330.290414273739 1 60372.840179673 2024-03-03T20:09:51.523735+00:00 19994330.290087006986 27870000.000113118440 262864330.290196448565 1 60372.840191364 2024-03-03T20:09:52.533884+00:00 19994330.290264911950 27870000.000093132257 262864330.290354341269 1 60372.840202905 2024-03-03T20:09:53.531029+00:00 19994330.290195945650 27869999.999959338456 262864330.290151596069 1 60372.840214447 2024-03-03T20:09:54.528240+00:00 19994330.290302220732 27870000.000077467412 262864330.290375977755 1 60372.840226173 2024-03-03T20:09:55.541331+00:00 19994330.290629994124 27870000.000012505800 262864330.290638804436 1 60372.840237625 2024-03-03T20:09:56.530828+00:00 19994330.290308881551 27869999.999939735979 262864330.290244936943 1 60372.840249180 2024-03-03T20:09:57.529187+00:00 19994330.290091089904 27870000.000006642193 262864330.290094047785 1 60372.840260796 2024-03-03T20:09:58.532814+00:00 19994330.290282234550 27869999.999970119447 262864330.290248632431 1 60372.840272324 2024-03-03T20:09:59.528794+00:00 19994330.290242981166 27869999.999925628304 262864330.290164887905 1 60372.840284043 2024-03-03T20:10:00.541323+00:00 19994330.290145654231 27869999.999976933002 262864330.290118902922 1 60372.840295485 2024-03-03T20:10:01.529896+00:00 19994330.290357742459 27870000.000018917024 262864330.290372967720 1 60372.840307138 2024-03-03T20:10:02.536734+00:00 19994330.290352366865 27869999.999946620315 262864330.290295302868 1 60372.840318858 2024-03-03T20:10:03.549333+00:00 19994330.290259987116 27870000.000037297606 262864330.290293604136 1 60372.840330369 2024-03-03T20:10:04.543862+00:00 19994330.290063511580 27870000.000003490597 262864330.290063291788 1 60372.840341858 2024-03-03T20:10:05.536509+00:00 19994330.290608346462 27869999.999992512167 262864330.290597170591 1 60372.840353472 2024-03-03T20:10:06.539961+00:00 19994330.290338039398 27869999.999993398786 262864330.290327727795 1 60372.840364985 2024-03-03T20:10:07.534695+00:00 19994330.290304109454 27870000.000012125820 262864330.290312528610 1 60372.840376505 2024-03-03T20:10:08.530002+00:00 19994330.290416389704 27870000.000054400414 262864330.290467083454 1 60372.840388020 2024-03-03T20:10:09.524936+00:00 19994330.289953794330 27869999.999896820635 262864330.289846926928 1 60372.840399635 2024-03-03T20:10:10.528484+00:00 19994330.290292710066 27869999.999940451235 262864330.290229469538 1 60372.840411175 2024-03-03T20:10:11.525499+00:00 19994330.290376495570 27870000.000001277775 262864330.290374070406 1 60372.840422817 2024-03-03T20:10:12.531381+00:00 19994330.290142741054 27869999.999964721501 262864330.290103763342 1 60372.840434366 2024-03-03T20:10:13.529222+00:00 19994330.290201220661 27870000.000036828220 262864330.290234357119 1 60372.840445946 2024-03-03T20:10:14.529709+00:00 19994330.290363617241 27870000.000049605966 262864330.290409505367 1 60372.840457506 2024-03-03T20:10:15.528569+00:00 19994330.290315415710 27870000.000140786171 262864330.290452510118 1 60372.840469086 2024-03-03T20:10:16.529045+00:00 19994330.290000595152 27870000.000006016344 262864330.290002912283 1 60372.840480620 2024-03-03T20:10:17.525540+00:00 19994330.290361508727 27870000.000004969537 262864330.290362775326 1 60372.840492713 2024-03-03T20:10:18.570413+00:00 19994330.290428556502 27870000.000049322844 262864330.290474176407 1 60372.840503843 2024-03-03T20:10:19.532049+00:00 19994330.290308874100 27870000.000016625971 262864330.290321797132 1 60372.840515338 2024-03-03T20:10:20.525180+00:00 19994330.290304247290 27869999.999956361949 262864330.290256917477 1 60372.840526924 2024-03-03T20:10:21.526177+00:00 19994330.290249295533 27869999.999979525805 262864330.290225118399 1 60372.840538530 2024-03-03T20:10:22.528965+00:00 19994330.289952255785 27869999.999974396080 262864330.289922952652 1 60372.840550060 2024-03-03T20:10:23.525172+00:00 19994330.290196772665 27870000.000161737204 262864330.290354818106 1 60372.840561596 2024-03-03T20:10:24.521871+00:00 19994330.290467627347 27870000.000075049698 262864330.290538966656 1 60372.840573181 2024-03-03T20:10:25.522881+00:00 19994330.290402885526 27869999.999992705882 262864330.290391892195 1 60372.840584795 2024-03-03T20:10:26.526325+00:00 19994330.290160927922 27870000.000065062195 262864330.290222287178 1 60372.840596388 2024-03-03T20:10:27.527886+00:00 19994330.290449727327 27869999.999980531633 262864330.290426582098 1 60372.840608090 2024-03-03T20:10:28.538968+00:00 19994330.290089264512 27869999.999910131097 262864330.289995670319 1 60372.840619577 2024-03-03T20:10:29.531447+00:00 19994330.290187425911 27870000.000004466623 262864330.290188193321 1 60372.840631062 2024-03-03T20:10:30.523730+00:00 19994330.290242340416 27869999.999937504530 262864330.290176153183 1 60372.840642653 2024-03-03T20:10:31.525278+00:00 19994330.290166322142 27869999.999948512763 262864330.290111124516 1 60372.840654252 2024-03-03T20:10:32.527387+00:00 19994330.290174242109 27869999.999950543046 262864330.290121078491 1 60372.840665994 2024-03-03T20:10:33.541916+00:00 19994330.290580045432 27869999.999995559454 262864330.290571898222 1 60372.840677404 2024-03-03T20:10:34.527728+00:00 19994330.290369067341 27870000.000061266124 262864330.290426641703 1 60372.840689062 2024-03-03T20:10:35.534926+00:00 19994330.290513239801 27870000.000050142407 262864330.290559679270 1 60372.840700546 2024-03-03T20:10:36.527203+00:00 19994330.290164589882 27870000.000025827438 262864330.290186733007 1 60372.840712097 2024-03-03T20:10:37.525183+00:00 19994330.290288757533 27870000.000023692846 262864330.290308743715 1 60372.840723737 2024-03-03T20:10:38.530873+00:00 19994330.290365677327 27869999.999974738806 262864330.290336698294 1 60372.840735360 2024-03-03T20:10:39.535094+00:00 19994330.290194928646 27869999.999844253063 262864330.290035486221 1 60372.840746857 2024-03-03T20:10:40.528458+00:00 19994330.290521744639 27869999.999938584864 262864330.290456622839 1 60372.840758436 2024-03-03T20:10:41.528907+00:00 19994330.289986699820 27869999.999912373722 262864330.289895385504 1 60372.840769936 2024-03-03T20:10:42.522515+00:00 19994330.290442012250 27870000.000032704324 262864330.290471017361 1 60372.840781531 2024-03-03T20:10:43.524276+00:00 19994330.290601670742 27869999.999982848763 262864330.290580809116 1 60372.840793119 2024-03-03T20:10:44.525464+00:00 19994330.289845116436 27870000.000017881393 262864330.289859294891 1 60372.840804656 2024-03-03T20:10:45.522300+00:00 19994330.290548581630 27870000.000040050596 262864330.290584951639 1 60372.840816265 2024-03-03T20:10:46.525271+00:00 19994330.290219742805 27870000.000014029443 262864330.290230095387 1 60372.840827871 2024-03-03T20:10:47.528047+00:00 19994330.290341332555 27869999.999993730336 262864330.290331363678 1 60372.840839374 2024-03-03T20:10:48.521947+00:00 19994330.290112975985 27870000.000056266785 262864330.290165543556 1 60372.840850971 2024-03-03T20:10:49.523867+00:00 19994330.290364392102 27869999.999994620681 262864330.290355324745 1 60372.840862521 2024-03-03T20:10:50.521769+00:00 19994330.289822038263 27869999.999897025526 262864330.289715379477 1 60372.840874107 2024-03-03T20:10:51.522861+00:00 19994330.290326036513 27870000.000047013164 262864330.290369361639 1 60372.840885676 2024-03-03T20:10:52.522457+00:00 19994330.290343198925 27869999.999985527247 262864330.290325015783 1 60372.840897263 2024-03-03T20:10:53.523473+00:00 19994330.290212564170 27870000.000014260411 262864330.290223121643 1 60372.840908838 2024-03-03T20:10:54.523604+00:00 19994330.290444783866 27869999.999939743429 262864330.290380835533 1 60372.840920402 2024-03-03T20:10:55.522687+00:00 19994330.290271714330 27870000.000077757984 262864330.290345788002 1 60372.840931976 2024-03-03T20:10:56.522747+00:00 19994330.290640275925 27869999.999976191670 262864330.290612757206 1 60372.840943561 2024-03-03T20:10:57.523649+00:00 19994330.290288977325 27870000.000098720193 262864330.290383994579 1 60372.840955153 2024-03-03T20:10:58.525242+00:00 19994330.290223762393 27869999.999960996211 262864330.290181040764 1 60372.840966825 2024-03-03T20:10:59.533662+00:00 19994330.290063124150 27870000.000091280788 262864330.290150702000 1 60372.840978403 2024-03-03T20:11:00.534008+00:00 19994330.290358796716 27870000.000025618821 262864330.290380716324 1 60372.840989893 2024-03-03T20:11:01.526799+00:00 19994330.290268968791 27870000.000045619905 262864330.290310889482 1 60372.841001474 2024-03-03T20:11:02.527352+00:00 19994330.290239576250 27869999.999981608242 262864330.290217489004 1 60372.841013084 2024-03-03T20:11:03.530478+00:00 19994330.290162701160 27869999.999906938523 262864330.290065944195 1 60372.841024565 2024-03-03T20:11:04.522409+00:00 19994330.290391445160 27869999.999983496964 262864330.290371239185 1 60372.841036131 2024-03-03T20:11:05.521685+00:00 19994330.290455371141 27869999.999988291413 262864330.290439963341 1 60372.841047732 2024-03-03T20:11:06.524014+00:00 19994330.290160104632 27870000.000027008355 262864330.290183424950 1 60372.841059301 2024-03-03T20:11:07.523619+00:00 19994330.290207587183 27869999.999968830496 262864330.290172725916 1 60372.841070857 2024-03-03T20:11:08.522039+00:00 19994330.290478091687 27870000.000160876662 262864330.290635257959 1 60372.841082493 2024-03-03T20:11:09.527434+00:00 19994330.290148310363 27870000.000044133514 262864330.290188759565 1 60372.841094034 2024-03-03T20:11:10.524539+00:00 19994330.290365070105 27870000.000047206879 262864330.290408581495 1 60372.841105657 2024-03-03T20:11:11.528734+00:00 19994330.290301192552 27870000.000054247677 262864330.290351748466 1 60372.841117221 2024-03-03T20:11:12.527894+00:00 19994330.290285475552 27870000.000103808939 262864330.290385574102 1 60372.841128801 2024-03-03T20:11:13.528379+00:00 19994330.290218066424 27869999.999997161329 262864330.290211528540 1 60372.841140309 2024-03-03T20:11:14.522685+00:00 19994330.290285576135 27870000.000004086643 262864330.290285974741 1 60372.841151913 2024-03-03T20:11:15.525299+00:00 19994330.290237095207 27869999.999976914376 262864330.290210306644 1 60372.841163457 2024-03-03T20:11:16.522663+00:00 19994330.290188919753 27869999.999974641949 262864330.290159851313 1 60372.841175067 2024-03-03T20:11:17.525797+00:00 19994330.290281660855 27870000.000001188368 262864330.290279150009 1 60372.841186620 2024-03-03T20:11:18.523983+00:00 19994330.290487747639 27870000.000019948930 262864330.290503978729 1 60372.841198199 2024-03-03T20:11:19.524417+00:00 19994330.290031082928 27869999.999991513789 262864330.290018886328 1 60372.841209813 2024-03-03T20:11:20.527806+00:00 19994330.290413681418 27870000.000030957162 262864330.290440946817 1 60372.841221339 2024-03-03T20:11:21.523650+00:00 19994330.290466256440 27870000.000083625317 262864330.290546178818 1 60372.841232901 2024-03-03T20:11:22.522706+00:00 19994330.290255568922 27869999.999996203929 262864330.290248095989 1 60372.841244488 2024-03-03T20:11:23.523812+00:00 19994330.290319565684 27869999.999963793904 262864330.290279656649 1 60372.841256062 2024-03-03T20:11:24.523733+00:00 19994330.290445733815 27870000.000004883856 262864330.290446937084 1 60372.841267686 2024-03-03T20:11:25.528074+00:00 19994330.290116980672 27869999.999933838844 262864330.290047109127 1 60372.841279246 2024-03-03T20:11:26.526896+00:00 19994330.290294721723 27870000.000042852014 262864330.290333867073 1 60372.841290797 2024-03-03T20:11:27.524859+00:00 19994330.290550351143 27869999.999956473708 262864330.290503144264 1 60372.841302365 2024-03-03T20:11:28.524331+00:00 19994330.290059480816 27870000.000018756837 262864330.290074527264 1 60372.841313960 2024-03-03T20:11:29.526171+00:00 19994330.290278654546 27869999.999974716455 262864330.290249675512 1 60372.841325529 2024-03-03T20:11:30.525736+00:00 19994330.290586419404 27870000.000102896243 262864330.290685623884 1 60372.841337075 2024-03-03T20:11:31.523279+00:00 19994330.290273740888 27870000.000008210540 262864330.290278255939 1 60372.841348679 2024-03-03T20:11:32.525890+00:00 19994330.290124807507 27870000.000035192817 262864330.290156304836 1 60372.841360215 2024-03-03T20:11:33.522550+00:00 19994330.290278047323 27870000.000005900860 262864330.290280252695 1 60372.841371771 2024-03-03T20:11:34.521053+00:00 19994330.290379837155 27869999.999985702336 262864330.290361821651 1 60372.841383357 2024-03-03T20:11:35.521994+00:00 19994330.290167853236 27869999.999932873994 262864330.290097057819 1 60372.841394925 2024-03-03T20:11:36.521539+00:00 19994330.290436528623 27869999.999981451780 262864330.290414303541 1 60372.841406508 2024-03-03T20:11:37.522319+00:00 19994330.290171321481 27869999.999977629632 262864330.290145248175 1 60372.841418105 2024-03-03T20:11:38.524274+00:00 19994330.290592912585 27869999.999959327281 262864330.290548533201 1 60372.841429653 2024-03-03T20:11:39.521973+00:00 19994330.290181990713 27869999.999908149242 262864330.290086448193 1 60372.841441252 2024-03-03T20:11:40.524149+00:00 19994330.290385209024 27870000.000037394464 262864330.290418922901 1 60372.841452815 2024-03-03T20:11:41.523164+00:00 19994330.290320511907 27870000.000038083643 262864330.290354907513 1 60372.841464372 2024-03-03T20:11:42.521769+00:00 19994330.290361035615 27870000.000019203871 262864330.290376543999 1 60372.841475994 2024-03-03T20:11:43.525885+00:00 19994330.290032789111 27870000.000023964792 262864330.290053069592 1 60372.841487532 2024-03-03T20:11:44.522831+00:00 19994330.290617417544 27870000.000013798475 262864330.290627509356 1 60372.841499133 2024-03-03T20:11:45.525105+00:00 19994330.290156640112 27869999.999894157052 262864330.290047079325 1 60372.841510705 2024-03-03T20:11:46.524870+00:00 19994330.290262106806 27869999.999817494303 262864330.290075898170 1 60372.841522284 2024-03-03T20:11:47.525337+00:00 19994330.290313169360 27870000.000137291849 262864330.290446758270 1 60372.841533824 2024-03-03T20:11:48.522383+00:00 19994330.290096797049 27870000.000016506761 262864330.290109604597 1 60372.841545445 2024-03-03T20:11:49.526471+00:00 19994330.290600709617 27869999.999975554645 262864330.290572583675 1 60372.841557041 2024-03-03T20:11:50.528348+00:00 19994330.290319565684 27870000.000056277961 262864330.290372133255 1 60372.841568662 2024-03-03T20:11:51.532412+00:00 19994330.290426392108 27870000.000112131238 262864330.290534824133 1 60372.841580150 2024-03-03T20:11:52.524984+00:00 19994330.290403522551 27870000.000045154244 262864330.290444970131 1 60372.841591761 2024-03-03T20:11:53.528088+00:00 19994330.290404796600 27869999.999851990491 262864330.290253102779 1 60372.841603326 2024-03-03T20:11:54.527371+00:00 19994330.290125008672 27869999.999930463731 262864330.290051788092 1 60372.841614891 2024-03-03T20:11:55.526610+00:00 19994330.290316127241 27869999.999923564494 262864330.290235996246 1 60372.841626507 2024-03-03T20:11:56.530193+00:00 19994330.290296331048 27869999.999951422215 262864330.290244042873 1 60372.841638377 2024-03-03T20:11:57.555808+00:00 19994330.290293123573 27869999.999989762902 262864330.290279179811 1 60372.841649622 2024-03-03T20:11:58.527344+00:00 19994330.290206130594 27870000.000005986542 262864330.290208429098 1 60372.841661204 2024-03-03T20:11:59.527973+00:00 19994330.290257319808 27869999.999979685992 262864330.290233314037 1 60372.841672815 2024-03-03T20:12:00.531194+00:00 19994330.290388312191 27870000.000076953322 262864330.290461570024 1 60372.841684354 2024-03-03T20:12:01.528188+00:00 19994330.290312111378 27869999.999856416136 262864330.290164828300 1 60372.841695930 2024-03-03T20:12:02.528324+00:00 19994330.290174189955 27870000.000042084605 262864330.290212571621 1 60372.841707544 2024-03-03T20:12:03.531861+00:00 19994330.290480472147 27870000.000008959323 262864330.290485739708 1 60372.841719157 2024-03-03T20:12:04.535159+00:00 19994330.290327120572 27870000.000021111220 262864330.290344536304 1 60372.841730692 2024-03-03T20:12:05.531793+00:00 19994330.290251668543 27869999.999983895570 262864330.290231883526 1 60372.841742228 2024-03-03T20:12:06.528472+00:00 19994330.290319796652 27870000.000009331852 262864330.290325433016 1 60372.841753853 2024-03-03T20:12:07.532898+00:00 19994330.289997406304 27869999.999963678420 262864330.289957374334 1 60372.841765426 2024-03-03T20:12:08.532811+00:00 19994330.290692746639 27869999.999981701374 262864330.290670752525 1 60372.841776925 2024-03-03T20:12:09.526307+00:00 19994330.290097031742 27870000.000002320856 262864330.290095657110 1 60372.841788545 2024-03-03T20:12:10.530289+00:00 19994330.290298134089 27869999.999990835786 262864330.290285259485 1 60372.841800089 2024-03-03T20:12:11.527707+00:00 19994330.290303699672 27870000.000104315579 262864330.290404319763 1 60372.841811680 2024-03-03T20:12:12.529176+00:00 19994330.290143612772 27870000.000002488494 262864330.290142416954 1 60372.841823304 2024-03-03T20:12:13.533454+00:00 19994330.290350023657 27870000.000021930784 262864330.290368258953 1 60372.841835042 2024-03-03T20:12:14.547652+00:00 19994330.290136486292 27870000.000026930124 262864330.290159732103 1 60372.841846318 2024-03-03T20:12:15.521879+00:00 19994330.290259934962 27870000.000027574599 262864330.290283799171 1 60372.841857894 2024-03-03T20:12:16.522039+00:00 19994330.290407214314 27870000.000046346337 262864330.290449857712 1 60372.841869510 2024-03-03T20:12:17.525636+00:00 19994330.290245831013 27870000.000001050532 262864330.290243178606 1 60372.841881113 2024-03-03T20:12:18.528124+00:00 19994330.290006328374 27870000.000080645084 262864330.290083289146 1 60372.841892626 2024-03-03T20:12:19.522851+00:00 19994330.290602274239 27869999.999961756170 262864330.290560334921 1 60372.841904272 2024-03-03T20:12:20.529074+00:00 19994330.290309984237 27870000.000006150454 262864330.290312439203 1 60372.841915756 2024-03-03T20:12:21.521333+00:00 19994330.290244370699 27870000.000028740615 262864330.290269404650 1 60372.841927362 2024-03-03T20:12:22.524045+00:00 19994330.290233228356 27869999.999973859638 262864330.290203392506 1 60372.841938964 2024-03-03T20:12:23.526513+00:00 19994330.290214352310 27870000.000022988766 262864330.290233641863 1 60372.841950507 2024-03-03T20:12:24.523805+00:00 19994330.290433816612 27870000.000002231449 262864330.290432363749 1 60372.841962072 2024-03-03T20:12:25.523049+00:00 19994330.290206085891 27870000.000059816986 262864330.290262192488 1 60372.841973907 2024-03-03T20:12:26.545574+00:00 19994330.290408391505 27869999.999984856695 262864330.290389567614 1 60372.841985324 2024-03-03T20:12:27.532018+00:00 19994330.290343020111 27869999.999982524663 262864330.290321856737 1 60372.841996853 2024-03-03T20:12:28.528116+00:00 19994330.290049765259 27869999.999860379845 262864330.289906442165 1 60372.842008402 2024-03-03T20:12:29.525933+00:00 19994330.290227074176 27869999.999951653183 262864330.290175050497 1 60372.842019931 2024-03-03T20:12:30.522094+00:00 19994330.290699463338 27869999.999997910112 262864330.290693670511 1 60372.842031532 2024-03-03T20:12:31.524382+00:00 19994330.290069621056 27869999.999920316041 262864330.289986222982 1 60372.842043093 2024-03-03T20:12:32.523278+00:00 19994330.290243424475 27870000.000032570213 262864330.290272295475 1 60372.842054810 2024-03-03T20:12:33.535586+00:00 19994330.290149994195 27869999.999937400222 262864330.290083706379 1 60372.842066207 2024-03-03T20:12:34.520298+00:00 19994330.290554676205 27869999.999908238649 262864330.290459215641 1 60372.842077805 2024-03-03T20:12:35.522310+00:00 19994330.290295943618 27870000.000031478703 262864330.290323734283 1 60372.842089411 2024-03-03T20:12:36.525148+00:00 19994330.290270023048 27870000.000049937516 262864330.290316283703 1 60372.842100944 2024-03-03T20:12:37.521560+00:00 19994330.290358629078 27870000.000023230910 262864330.290378183126 1 60372.842112540 2024-03-03T20:12:38.523436+00:00 19994330.290395982563 27870000.000035054982 262864330.290427327156 1 60372.842124136 2024-03-03T20:12:39.525346+00:00 19994330.290258735418 27870000.000053629279 262864330.290308684111 1 60372.842135679 2024-03-03T20:12:40.522646+00:00 19994330.290150377899 27870000.000014446676 262864330.290161132812 1 60372.842147261 2024-03-03T20:12:41.523345+00:00 19994330.290398795158 27870000.000013645738 262864330.290408760309 1 60372.842158827 2024-03-03T20:12:42.522630+00:00 19994330.290386915207 27869999.999811988324 262864330.290195196867 1 60372.842170427 2024-03-03T20:12:43.524875+00:00 19994330.290413927287 27870000.000005919486 262864330.290416151285 1 60372.842182023 2024-03-03T20:12:44.526790+00:00 19994330.290128134191 27870000.000127702951 262864330.290252149105 1 60372.842193657 2024-03-03T20:12:45.531908+00:00 19994330.290183946490 27870000.000118117779 262864330.290298342705 1 60372.842205281 2024-03-03T20:12:46.536274+00:00 19994330.290206030011 27870000.000062681735 262864330.290265023708 1 60372.842216823 2024-03-03T20:12:47.533534+00:00 19994330.290031764656 27870000.000082790852 262864330.290110856295 1 60372.842228309 2024-03-03T20:12:48.525868+00:00 19994330.290501844138 27869999.999955255538 262864330.290453404188 1 60372.842239964 2024-03-03T20:12:49.532896+00:00 19994330.289995145053 27870000.000022102147 262864330.290013551712 1 60372.842251496 2024-03-03T20:12:50.529285+00:00 19994330.290321987122 27869999.999997347593 262864330.290315628052 1 60372.842263071 2024-03-03T20:12:51.529366+00:00 19994330.290365152061 27870000.000006373972 262864330.290367841721 1 60372.842274699 2024-03-03T20:12:52.533971+00:00 19994330.290254674852 27869999.999942436814 262864330.290193408728 1 60372.842286276 2024-03-03T20:12:53.534261+00:00 19994330.290137205273 27869999.999978557229 262864330.290112048388 1 60372.842297860 2024-03-03T20:12:54.535165+00:00 19994330.290144015104 27870000.000010158867 262864330.290150493383 1 60372.842309414 2024-03-03T20:12:55.533410+00:00 19994330.290570691228 27870000.000036619604 262864330.290603637695 1 60372.842321048 2024-03-03T20:12:56.538552+00:00 19994330.289993606508 27870000.000059146434 262864330.290049076080 1 60372.842332513 2024-03-03T20:12:57.529086+00:00 19994330.290187146515 27870000.000036809593 262864330.290220260620 1 60372.842344115 2024-03-03T20:12:58.531475+00:00 19994330.290171030909 27869999.999994300306 262864330.290161639452 1 60372.842355688 2024-03-03T20:12:59.531422+00:00 19994330.290170658380 27870000.000025238842 262864330.290192216635 1 60372.842367395 2024-03-03T20:13:00.542950+00:00 19994330.290373951197 27870000.000022917986 262864330.290393173695 1 60372.842379383 2024-03-03T20:13:01.578690+00:00 19994330.290403455496 27869999.999992672354 262864330.290392428637 1 60372.842390307 2024-03-03T20:13:02.522563+00:00 19994330.290027938783 27869999.999990902841 262864330.290015161037 1 60372.842401932 2024-03-03T20:13:03.526957+00:00 19994330.290185261518 27870000.000005558133 262864330.290187120438 1 60372.842413476 2024-03-03T20:13:04.524315+00:00 19994330.290565814823 27869999.999956265092 262864330.290518373251 1 60372.842425016 2024-03-03T20:13:05.521391+00:00 19994330.290206979960 27870000.000012811273 262864330.290216088295 1 60372.842436606 2024-03-03T20:13:06.522770+00:00 19994330.290183495730 27869999.999996904284 262864330.290176689625 1 60372.842448168 2024-03-03T20:13:07.521773+00:00 19994330.290277469903 27870000.000004712492 262864330.290278494358 1 60372.842459753 2024-03-03T20:13:08.522649+00:00 19994330.290334209800 27870000.000027149916 262864330.290357649326 1 60372.842471323 2024-03-03T20:13:09.522339+00:00 19994330.290280207992 27869999.999968137592 262864330.290244638920 1 60372.842482907 2024-03-03T20:13:10.523158+00:00 19994330.290434625000 27870000.000035345554 262864330.290466278791 1 60372.842494525 2024-03-03T20:13:11.526969+00:00 19994330.290199194103 27870000.000037074089 262864330.290232568979 1 60372.842506047 2024-03-03T20:13:12.522492+00:00 19994330.290119431913 27869999.999960441142 262864330.290076196194 1 60372.842517702 2024-03-03T20:13:13.529495+00:00 19994330.290457691997 27869999.999844051898 262864330.290298044682 1 60372.842529244 2024-03-03T20:13:14.526685+00:00 19994330.290385317057 27869999.999957542866 262864330.290339142084 1 60372.842540846 2024-03-03T20:13:15.529096+00:00 19994330.290217004716 27869999.999924190342 262864330.290137499571 1 60372.842552379 2024-03-03T20:13:16.525535+00:00 19994330.289960391819 27869999.999920293689 262864330.289876997471 1 60372.842563979 2024-03-03T20:13:17.527772+00:00 19994330.290442597121 27870000.000016950071 262864330.290455847979 1 60372.842575659 2024-03-03T20:13:18.536893+00:00 19994330.290001917630 27870000.000122189522 262864330.290120422840 1 60372.842587112 2024-03-03T20:13:19.526440+00:00 19994330.290316518396 27869999.999974954873 262864330.290287792683 1 60372.842598778 2024-03-03T20:13:20.534387+00:00 19994330.290092173964 27870000.000007208437 262864330.290095686913 1 60372.842610367 2024-03-03T20:13:21.535705+00:00 19994330.290290981531 27870000.000018544495 262864330.290305823088 1 60372.842621846 2024-03-03T20:13:22.527520+00:00 19994330.290292020887 27869999.999979741871 262864330.290268063545 1 60372.842633477 2024-03-03T20:13:23.532468+00:00 19994330.290006171912 27869999.999983482063 262864330.289985954762 1 60372.842645025 2024-03-03T20:13:24.530135+00:00 19994330.290442787111 27870000.000024579465 262864330.290463685989 1 60372.842656660 2024-03-03T20:13:25.535455+00:00 19994330.290151759982 27869999.999997515231 262864330.290145576000 1 60372.842668104 2024-03-03T20:13:26.524211+00:00 19994330.290175374597 27870000.000021532178 262864330.290193200111 1 60372.842679818 2024-03-03T20:13:27.536286+00:00 19994330.290122088045 27869999.999940939248 262864330.290059328079 1 60372.842691361 2024-03-03T20:13:28.533638+00:00 19994330.290347203612 27870000.000110842288 262864330.290454328060 1 60372.842703101 2024-03-03T20:13:29.547951+00:00 19994330.290209382772 27870000.000154361129 262864330.290360063314 1 60372.842714545 2024-03-03T20:13:30.536729+00:00 19994330.290263783187 27869999.999990269542 262864330.290250360966 1 60372.842726074 2024-03-03T20:13:31.532766+00:00 19994330.290277253836 27869999.999997120351 262864330.290270656347 1 60372.842737724 2024-03-03T20:13:32.539335+00:00 19994330.290165044367 27869999.999988853931 262864330.290150195360 1 60372.842749295 2024-03-03T20:13:33.539096+00:00 19994330.290087603033 27869999.999955393374 262864330.290039300919 1 60372.842760819 2024-03-03T20:13:34.534726+00:00 19994330.290337424725 27869999.999919191003 262864330.290252894163 1 60372.842772248 2024-03-03T20:13:35.522203+00:00 19994330.290179755539 27869999.999956276268 262864330.290132343769 1 60372.842783887 2024-03-03T20:13:36.527807+00:00 19994330.290467329323 27869999.999993037432 262864330.290456652641 1 60372.842795509 2024-03-03T20:13:37.532005+00:00 19994330.290384724736 27869999.999973867089 262864330.290354907513 1 60372.842807019 2024-03-03T20:13:38.526407+00:00 19994330.290186181664 27869999.999968629330 262864330.290151119232 1 60372.842818609 2024-03-03T20:13:39.527811+00:00 19994330.290336869657 27870000.000044126064 262864330.290377318859 1 60372.842830229 2024-03-03T20:13:40.531741+00:00 19994330.290103331208 27870000.000031810254 262864330.290131449699 1 60372.842841859 2024-03-03T20:13:41.536642+00:00 19994330.289929077029 27870000.000032532960 262864330.289957940578 1 60372.842853473 2024-03-03T20:13:42.540027+00:00 19994330.290337536484 27869999.999978438020 262864330.290312260389 1 60372.842864934 2024-03-03T20:13:43.530328+00:00 19994330.290507413447 27869999.999992594123 262864330.290496319532 1 60372.842876674 2024-03-03T20:13:44.544626+00:00 19994330.290220726281 27869999.999915894121 262864330.290132939816 1 60372.842888014 2024-03-03T20:13:45.524466+00:00 19994330.290371302515 27870000.000032238662 262864330.290399849415 1 60372.842899689 2024-03-03T20:13:46.533122+00:00 19994330.290264181793 27869999.999966472387 262864330.290226966143 1 60372.842911228 2024-03-03T20:13:47.530053+00:00 19994330.290191866457 27869999.999949079007 262864330.290137231350 1 60372.842922772 2024-03-03T20:13:48.527536+00:00 19994330.290175184608 27869999.999960076064 262864330.290131568909 1 60372.842934500 2024-03-03T20:13:49.540832+00:00 19994330.290322490036 27869999.999961618334 262864330.290280401707 1 60372.842946000 2024-03-03T20:13:50.534415+00:00 19994330.290290717036 27870000.000014457852 262864330.290301471949 1 60372.842957721 2024-03-03T20:13:51.547087+00:00 19994330.290092743933 27870000.000067610294 262864330.290156662464 1 60372.842969149 2024-03-03T20:13:52.534503+00:00 19994330.290037907660 27870000.000006355345 262864330.290040552616 1 60372.842980686 2024-03-03T20:13:53.531264+00:00 19994330.290395479649 27869999.999998684973 262864330.290390461683 1 60372.842992281 2024-03-03T20:13:54.533057+00:00 19994330.290548659861 27870000.000031311065 262864330.290576279163 1 60372.843003838 2024-03-03T20:13:55.531603+00:00 19994330.290337957442 27870000.000012893230 262864330.290347158909 1 60372.843015350 2024-03-03T20:13:56.526279+00:00 19994330.290241394192 27869999.999926563352 262864330.290164262056 1 60372.843026934 2024-03-03T20:13:57.527121+00:00 19994330.290351469070 27870000.000003237277 262864330.290351033211 1 60372.843038461 2024-03-03T20:13:58.523015+00:00 19994330.290152732283 27870000.000002335757 262864330.290151357651 1 60372.843050220 2024-03-03T20:13:59.538977+00:00 19994330.289860453457 27870000.000015344471 262864330.289872109890 1 60372.843061762 2024-03-03T20:14:00.536266+00:00 19994330.290492918342 27869999.999983876944 262864330.290473103523 1 60372.843073545 2024-03-03T20:14:01.554264+00:00 19994330.290169734508 27869999.999977961183 262864330.290143996477 1 60372.843084833 2024-03-03T20:14:02.529543+00:00 19994330.290388815105 27870000.000073101372 262864330.290458232164 1 60372.843096332 2024-03-03T20:14:03.523054+00:00 19994330.290216412395 27870000.000094432384 262864330.290307164192 1 60372.843107907 2024-03-03T20:14:04.523162+00:00 19994330.290074996650 27869999.999951984733 262864330.290023297071 1 60372.843119564 2024-03-03T20:14:05.530364+00:00 19994330.290417615324 27870000.000013493001 262864330.290427416563 1 60372.843131188 2024-03-03T20:14:06.534687+00:00 19994330.289969280362 27870000.000060137361 262864330.290025711060 1 60372.843142674 2024-03-03T20:14:07.527043+00:00 19994330.290300689638 27870000.000031523407 262864330.290328532457 1 60372.843154286 2024-03-03T20:14:08.530303+00:00 19994330.290155522525 27870000.000014875084 262864330.290166705847 1 60372.843165803 2024-03-03T20:14:09.525383+00:00 19994330.290198266506 27869999.999964568764 262864330.290159136057 1 60372.843177395 2024-03-03T20:14:10.526911+00:00 19994330.290349569172 27869999.999961506575 262864330.290307372808 1 60372.843188959 2024-03-03T20:14:11.526070+00:00 19994330.290109578520 27870000.000026319176 262864330.290132194757 1 60372.843200520 2024-03-03T20:14:12.524927+00:00 19994330.290326453745 27870000.000060312450 262864330.290383070707 1 60372.843212151 2024-03-03T20:14:13.529880+00:00 19994330.290051452816 27869999.999893948436 262864330.289941728115 1 60372.843223680 2024-03-03T20:14:14.525914+00:00 19994330.290534086525 27869999.999940607697 262864330.290470987558 1 60372.843235218 2024-03-03T20:14:15.522806+00:00 19994330.290298458189 27869999.999938588589 262864330.290233343840 1 60372.843246819 2024-03-03T20:14:16.525097+00:00 19994330.290189579129 27869999.999990236014 262864330.290176093578 1 60372.843258411 2024-03-03T20:14:17.526671+00:00 19994330.290318857878 27870000.000002454966 262864330.290317595005 1 60372.843269993 2024-03-03T20:14:18.527353+00:00 19994330.290282372385 27870000.000023115426 262864330.290301799774 1 60372.843281525 2024-03-03T20:14:19.523774+00:00 19994330.290015105158 27870000.000039424747 262864330.290050834417 1 60372.843293156 2024-03-03T20:14:20.528691+00:00 19994330.290326360613 27870000.000048328191 262864330.290371000767 1 60372.843304648 2024-03-03T20:14:21.521597+00:00 19994330.290250845253 27870000.000035215169 262864330.290282368660 1 60372.843316222 2024-03-03T20:14:22.521578+00:00 19994330.290024962276 27870000.000120475888 262864330.290141731501 1 60372.843327823 2024-03-03T20:14:23.523898+00:00 19994330.290532693267 27870000.000054895878 262864330.290583908558 1 60372.843339444 2024-03-03T20:14:24.527948+00:00 19994330.290178652853 27870000.000022292137 262864330.290197253227 1 60372.843350982 2024-03-03T20:14:25.524883+00:00 19994330.290057245642 27869999.999903321266 262864330.289956867695 1 60372.843362549 2024-03-03T20:14:26.524236+00:00 19994330.290255062282 27869999.999974858016 262864330.290226221085 1 60372.843374136 2024-03-03T20:14:27.525386+00:00 19994330.290235783905 27869999.999917473644 262864330.290149569511 1 60372.843385688 2024-03-03T20:14:28.523501+00:00 19994330.290379542857 27869999.999987732619 262864330.290363579988 1 60372.843397294 2024-03-03T20:14:29.526223+00:00 19994330.290099859238 27869999.999903969467 262864330.290000140667 1 60372.843408853 2024-03-03T20:14:30.524872+00:00 19994330.290163323283 27870000.000002857298 262864330.290162503719 1 60372.843420454 2024-03-03T20:14:31.527246+00:00 19994330.290395498276 27869999.999957181513 262864330.290348976851 1 60372.843431985 2024-03-03T20:14:32.523492+00:00 19994330.290250219405 27869999.999970629811 262864330.290217131376 1 60372.843443580 2024-03-03T20:14:33.525274+00:00 19994330.290417447686 27870000.000043831766 262864330.290457606316 1 60372.843455146 2024-03-03T20:14:34.524584+00:00 19994330.290206525475 27870000.000051651150 262864330.290254473686 1 60372.843466706 2024-03-03T20:14:35.523393+00:00 19994330.290289372206 27869999.999990124255 262864330.290275812149 1 60372.843478268 2024-03-03T20:14:36.522367+00:00 19994330.290116768330 27870000.000033386052 262864330.290146440268 1 60372.843489852 2024-03-03T20:14:37.523213+00:00 19994330.290282540023 27869999.999994952232 262864330.290273815393 1 60372.843501439 2024-03-03T20:14:38.524320+00:00 19994330.290374096483 27870000.000001862645 262864330.290372252464 1 60372.843513089 2024-03-03T20:14:39.530894+00:00 19994330.290203183889 27869999.999934136868 262864330.290133625269 1 60372.843524592 2024-03-03T20:14:40.524754+00:00 19994330.290171254426 27870000.000003360212 262864330.290170937777 1 60372.843536143 2024-03-03T20:14:41.522722+00:00 19994330.290169499815 27869999.999980371445 262864330.290146172047 1 60372.843547767 2024-03-03T20:14:42.527031+00:00 19994330.290160886943 27870000.000063128769 262864330.290220320225 1 60372.843559307 2024-03-03T20:14:43.524124+00:00 19994330.290425006300 27869999.999964796007 262864330.290386110544 1 60372.843570893 2024-03-03T20:14:44.525111+00:00 19994330.290326897055 27869999.999949470162 262864330.290272653103 1 60372.843582451 2024-03-03T20:14:45.523784+00:00 19994330.290169239044 27870000.000018499792 262864330.290184050798 1 60372.843594243 2024-03-03T20:14:46.542580+00:00 19994330.290157675743 27869999.999976381660 262864330.290130376816 1 60372.843605828 2024-03-03T20:14:47.543533+00:00 19994330.290322855115 27870000.000024400651 262864330.290343582630 1 60372.843617218 2024-03-03T20:14:48.527643+00:00 19994330.290252689272 27870000.000035416335 262864330.290284395218 1 60372.843628902 2024-03-03T20:14:49.537167+00:00 19994330.290160201490 27870000.000029947609 262864330.290186464787 1 60372.843640442 2024-03-03T20:14:50.534234+00:00 19994330.290332730860 27869999.999966699630 262864330.290295749903 1 60372.843652036 2024-03-03T20:14:51.535871+00:00 19994330.289922963828 27869999.999953683466 262864330.289872944355 1 60372.843663604 2024-03-03T20:14:52.535412+00:00 19994330.290533844382 27870000.000047709793 262864330.290577858686 1 60372.843675092 2024-03-03T20:14:53.527918+00:00 19994330.290273927152 27870000.000005584210 262864330.290275812149 1 60372.843686812 2024-03-03T20:14:54.540554+00:00 19994330.290437802672 27869999.999968871474 262864330.290403008461 1 60372.843698273 2024-03-03T20:14:55.530826+00:00 19994330.290169071406 27869999.999946661294 262864330.290112018585 1 60372.843709812 2024-03-03T20:14:56.527794+00:00 19994330.290522553027 27870000.000053949654 262864330.290572792292 1 60372.843721559 2024-03-03T20:14:57.542702+00:00 19994330.289898946881 27870000.000069953501 262864330.289965212345 1 60372.843733012 2024-03-03T20:14:58.532214+00:00 19994330.290450096130 27869999.999934550375 262864330.290380954742 1 60372.843744505 2024-03-03T20:14:59.525208+00:00 19994330.290216624737 27870000.000038713217 262864330.290251642466 1 60372.843756142 2024-03-03T20:15:00.530644+00:00 19994330.290596347302 27870000.000034056604 262864330.290626704693 1 60372.843767881 2024-03-03T20:15:01.544941+00:00 19994330.290121462196 27869999.999988771975 262864330.290106534958 1 60372.843779293 2024-03-03T20:15:02.530890+00:00 19994330.290239125490 27869999.999938979745 262864330.290174394846 1 60372.843790884 2024-03-03T20:15:03.532362+00:00 19994330.290172059089 27869999.999935235828 262864330.290103614330 1 60372.843802410 2024-03-03T20:15:04.528242+00:00 19994330.290165994316 27870000.000013500452 262864330.290175795555 1 60372.843814010 2024-03-03T20:15:05.530488+00:00 19994330.290346633643 27869999.999983187765 262864330.290326118469 1 60372.843825693 2024-03-03T20:15:06.539851+00:00 19994330.290275644511 27870000.000047720969 262864330.290319651365 1 60372.843837135 2024-03-03T20:15:07.528479+00:00 19994330.290245804936 27870000.000081114471 262864330.290323227644 1 60372.843848716 2024-03-03T20:15:08.529035+00:00 19994330.290461469442 27870000.000038355589 262864330.290496140718 1 60372.843860243 2024-03-03T20:15:09.524975+00:00 19994330.290215130895 27870000.000045999885 262864330.290257453918 1 60372.843871788 2024-03-03T20:15:10.522469+00:00 19994330.290406242013 27869999.999981269240 262864330.290383815765 1 60372.843883452 2024-03-03T20:15:11.530275+00:00 19994330.290061667562 27870000.000000618398 262864330.290058612823 1 60372.843895024 2024-03-03T20:15:12.530037+00:00 19994330.290473565459 27870000.000013172626 262864330.290483057499 1 60372.843906668 2024-03-03T20:15:13.536138+00:00 19994330.290123723447 27870000.000006541610 262864330.290126591921 1 60372.843918128 2024-03-03T20:15:14.526304+00:00 19994330.290339492261 27870000.000028427690 262864330.290364235640 1 60372.843929718 2024-03-03T20:15:15.527618+00:00 19994330.290310032666 27869999.999996349216 262864330.290302693844 1 60372.843941236 2024-03-03T20:15:16.522798+00:00 19994330.290140856057 27869999.999955777079 262864330.290092945099 1 60372.843952830 2024-03-03T20:15:17.524562+00:00 19994330.290184084326 27870000.000061679631 262864330.290242075920 1 60372.843964426 2024-03-03T20:15:18.526443+00:00 19994330.290430441499 27870000.000033341348 262864330.290460109711 1 60372.843975957 2024-03-03T20:15:19.522635+00:00 19994330.290266394615 27870000.000023007393 262864330.290285706520 1 60372.843987517 2024-03-03T20:15:20.521440+00:00 19994330.290247872472 27870000.000039618462 262864330.290283799171 1 60372.843999137 2024-03-03T20:15:21.525451+00:00 19994330.290793910623 27869999.999966390431 262864330.290756583214 1 60372.844010658 2024-03-03T20:15:22.520869+00:00 19994330.290152456611 27870000.000020164996 262864330.290168941021 1 60372.844022254 2024-03-03T20:15:23.522774+00:00 19994330.290218129754 27870000.000011432916 262864330.290225863457 1 60372.844033820 2024-03-03T20:15:24.522034+00:00 19994330.289982747287 27869999.999958071858 262864330.289937108755 1 60372.844045396 2024-03-03T20:15:25.522262+00:00 19994330.290402084589 27869999.999905046076 262864330.290303438902 1 60372.844056981 2024-03-03T20:15:26.523144+00:00 19994330.290320858359 27870000.000052642077 262864330.290369808674 1 60372.844068571 2024-03-03T20:15:27.524489+00:00 19994330.290438607335 27869999.999986607581 262864330.290421545506 1 60372.844080139 2024-03-03T20:15:28.524027+00:00 19994330.290199004114 27869999.999975543469 262864330.290170848370 1 60372.844091803 2024-03-03T20:15:29.531814+00:00 19994330.290244467556 27870000.000002231449 262864330.290242999792 1 60372.844103273 2024-03-03T20:15:30.522824+00:00 19994330.290292836726 27870000.000014290214 262864330.290303438902 1 60372.844114891 2024-03-03T20:15:31.526570+00:00 19994330.290457144380 27870000.000018622726 262864330.290472090244 1 60372.844126412 2024-03-03T20:15:32.521954+00:00 19994330.290181022137 27870000.000012844801 262864330.290190160275 1 60372.844138010 2024-03-03T20:15:33.524054+00:00 19994330.290463034064 27870000.000084292144 262864330.290543615818 1 60372.844149570 2024-03-03T20:15:34.522807+00:00 19994330.290119223297 27869999.999969255179 262864330.290084779263 1 60372.844161185 2024-03-03T20:15:35.526350+00:00 19994330.290386334062 27869999.999946560711 262864330.290329217911 1 60372.844172772 2024-03-03T20:15:36.527511+00:00 19994330.290254846215 27870000.000096447766 262864330.290347576141 1 60372.844184306 2024-03-03T20:15:37.524046+00:00 19994330.290237735957 27869999.999838773161 262864330.290072798729 1 60372.844195880 2024-03-03T20:15:38.524061+00:00 19994330.290354616940 27869999.999852921814 262864330.290203839540 1 60372.844207446 2024-03-03T20:15:39.523342+00:00 19994330.290466826409 27869999.999996241182 262864330.290459364653 1 60372.844219040 2024-03-03T20:15:40.525028+00:00 19994330.290297232568 27869999.999981306493 262864330.290274858475 1 60372.844230706 2024-03-03T20:15:41.532985+00:00 19994330.289989095181 27870000.000026803464 262864330.290012180805 1 60372.844242265 2024-03-03T20:15:42.531660+00:00 19994330.290446043015 27870000.000005975366 262864330.290448307991 1 60372.844253767 2024-03-03T20:15:43.525455+00:00 19994330.290212687105 27869999.999983895570 262864330.290192902088 1 60372.844265367 2024-03-03T20:15:44.527737+00:00 19994330.290522292256 27870000.000016272068 262864330.290534853935 1 60372.844276960 2024-03-03T20:15:45.529396+00:00 19994330.290265578777 27869999.999975763261 262864330.290237665176 1 60372.844288453 2024-03-03T20:15:46.522389+00:00 19994330.290195107460 27869999.999982967973 262864330.290174365044 1 60372.844300102 2024-03-03T20:15:47.528853+00:00 19994330.290310051292 27870000.000154830515 262864330.290461182594 1 60372.844311723 2024-03-03T20:15:48.532896+00:00 19994330.289990074933 27870000.000021088868 262864330.290007472038 1 60372.844323279 2024-03-03T20:15:49.531312+00:00 19994330.290453843772 27869999.999936323613 262864330.290386468172 1 60372.844334841 2024-03-03T20:15:50.530252+00:00 19994330.290394742042 27870000.000073079020 262864330.290464133024 1 60372.844346537 2024-03-03T20:15:51.540770+00:00 19994330.289996650070 27870000.000055994838 262864330.290048956871 1 60372.844358085 2024-03-03T20:15:52.538542+00:00 19994330.290152125061 27870000.000051129609 262864330.290199577808 1 60372.844369498 2024-03-03T20:15:53.524629+00:00 19994330.290434811264 27870000.000002499670 262864330.290433615446 1 60372.844381157 2024-03-03T20:15:54.531992+00:00 19994330.290138129145 27869999.999992404133 262864330.290126830339 1 60372.844392683 2024-03-03T20:15:55.527855+00:00 19994330.290404111147 27870000.000003635883 262864330.290404051542 1 60372.844404314 2024-03-03T20:15:56.532731+00:00 19994330.290172122419 27870000.000068768859 262864330.290237218142 1 60372.844415776 2024-03-03T20:15:57.523105+00:00 19994330.290104728192 27869999.999934390187 262864330.290035396814 1 60372.844427414 2024-03-03T20:15:58.528580+00:00 19994330.290249451995 27869999.999975319952 262864330.290221095085 1 60372.844439080 2024-03-03T20:15:59.536547+00:00 19994330.290121324360 27869999.999946516007 262864330.290064126253 1 60372.844450581 2024-03-03T20:16:00.530228+00:00 19994330.290543694049 27869999.999962139875 262864330.290502160788 1 60372.844462228 2024-03-03T20:16:01.536480+00:00 19994330.290266666561 27869999.999965634197 262864330.290228605270 1 60372.844473739 2024-03-03T20:16:02.531086+00:00 19994330.290557850152 27870000.000051703304 262864330.290605872869 1 60372.844485331 2024-03-03T20:16:03.532619+00:00 19994330.290143705904 27870000.000082470477 262864330.290222465992 1 60372.844496826 2024-03-03T20:16:04.525784+00:00 19994330.290359750390 27870000.000037878752 262864330.290393948555 1 60372.844508415 2024-03-03T20:16:05.527053+00:00 19994330.290111210197 27869999.999992765486 262864330.290100276470 1 60372.844520040 2024-03-03T20:16:06.531482+00:00 19994330.290384765714 27869999.999945543706 262864330.290326625109 1 60372.844531608 2024-03-03T20:16:07.530930+00:00 19994330.290278974921 27869999.999976780266 262864330.290252059698 1 60372.844543203 2024-03-03T20:16:08.532736+00:00 19994330.290315464139 27869999.999990023673 262864330.290301799774 1 60372.844554769 2024-03-03T20:16:09.532083+00:00 19994330.290336325765 27869999.999886747450 262864330.290219366550 1 60372.844566277 2024-03-03T20:16:10.526298+00:00 19994330.290148824453 27869999.999895948917 262864330.290041089058 1 60372.844577904 2024-03-03T20:16:11.530894+00:00 19994330.290154121816 27870000.000062189996 262864330.290212631226 1 60372.844589397 2024-03-03T20:16:12.523880+00:00 19994330.290293991566 27869999.999973144382 262864330.290263444185 1 60372.844601025 2024-03-03T20:16:13.528565+00:00 19994330.290339112282 27869999.999983191490 262864330.290318608284 1 60372.844612539 2024-03-03T20:16:14.523342+00:00 19994330.290234711021 27870000.000001266599 262864330.290232270956 1 60372.844624192 2024-03-03T20:16:15.530244+00:00 19994330.290401484817 27869999.999944783747 262864330.290342569351 1 60372.844635725 2024-03-03T20:16:16.526598+00:00 19994330.290152598172 27869999.999998759478 262864330.290147662163 1 60372.844647248 2024-03-03T20:16:17.522269+00:00 19994330.290392816067 27869999.999999500811 262864330.290388613939 1 60372.844658826 2024-03-03T20:16:18.522545+00:00 19994330.290376000106 27869999.999925535172 262864330.290297836065 1 60372.844670419 2024-03-03T20:16:19.524217+00:00 19994330.290238685906 27869999.999976105988 262864330.290211081505 1 60372.844681957 2024-03-03T20:16:20.521048+00:00 19994330.290311358869 27869999.999954439700 262864330.290262103081 1 60372.844693594 2024-03-03T20:16:21.526520+00:00 19994330.290382314473 27870000.000057503581 262864330.290436148643 1 60372.844705222 2024-03-03T20:16:22.531171+00:00 19994330.290182009339 27870000.000030096620 262864330.290208399296 1 60372.844716744 2024-03-03T20:16:23.526691+00:00 19994330.290216099471 27870000.000026714057 262864330.290239095688 1 60372.844728278 2024-03-03T20:16:24.523240+00:00 19994330.290414553136 27870000.000086646527 262864330.290497481823 1 60372.844739843 2024-03-03T20:16:25.522454+00:00 19994330.290495906025 27870000.000069223344 262864330.290561437607 1 60372.844751446 2024-03-03T20:16:26.524949+00:00 19994330.290262166411 27870000.000095482916 262864330.290353953838 1 60372.844762991 2024-03-03T20:16:27.522431+00:00 19994330.290224820375 27869999.999935984612 262864330.290157109499 1 60372.844774613 2024-03-03T20:16:28.526559+00:00 19994330.290128421038 27870000.000023361295 262864330.290148079395 1 60372.844786147 2024-03-03T20:16:29.523093+00:00 19994330.290311463177 27869999.999908417463 262864330.290216177702 1 60372.844797750 2024-03-03T20:16:30.525622+00:00 19994330.290281787515 27869999.999879274517 262864330.290157377720 1 60372.844809290 2024-03-03T20:16:31.522621+00:00 19994330.290392301977 27869999.999971166253 262864330.290359765291 1 60372.844820864 2024-03-03T20:16:32.522637+00:00 19994330.290056847036 27869999.999962903559 262864330.290016055107 1 60372.844832529 2024-03-03T20:16:33.530486+00:00 19994330.290404647589 27869999.999886985868 262864330.290287941694 1 60372.844844006 2024-03-03T20:16:34.522143+00:00 19994330.290204443038 27870000.000000163913 262864330.290200918913 1 60372.844855595 2024-03-03T20:16:35.523412+00:00 19994330.290332995355 27870000.000066962093 262864330.290396273136 1 60372.844867189 2024-03-03T20:16:36.525179+00:00 19994330.290163256228 27869999.999991647899 262864330.290151208639 1 60372.844878780 2024-03-03T20:16:37.526592+00:00 19994330.290067236871 27869999.999950557947 262864330.290014088154 1 60372.844890474 2024-03-03T20:16:38.536935+00:00 19994330.290377594531 27870000.000014401972 262864330.290388286114 1 60372.844901945 2024-03-03T20:16:39.528098+00:00 19994330.290409833193 27870000.000053003430 262864330.290459126234 1 60372.844913508 2024-03-03T20:16:40.527105+00:00 19994330.290201775730 27869999.999882113189 262864330.290080189705 1 60372.844925014 2024-03-03T20:16:41.521198+00:00 19994330.290465734899 27869999.999995406717 262864330.290457457304 1 60372.844936614 2024-03-03T20:16:42.523464+00:00 19994330.290453951806 27869999.999945633113 262864330.290395885706 1 60372.844948281 2024-03-03T20:16:43.531456+00:00 19994330.290143724531 27870000.000020649284 262864330.290160685778 1 60372.844959760 2024-03-03T20:16:44.523266+00:00 19994330.290270768106 27869999.999963913113 262864330.290230989456 1 60372.844971330 2024-03-03T20:16:45.522912+00:00 19994330.290457963943 27870000.000033546239 262864330.290487825871 1 60372.844982969 2024-03-03T20:16:46.528529+00:00 19994330.290083240718 27870000.000017669052 262864330.290097206831 1 60372.844994491 2024-03-03T20:16:47.524072+00:00 19994330.290140800178 27870000.000042703003 262864330.290179818869 1 60372.845006110 2024-03-03T20:16:48.527923+00:00 19994330.290401995182 27869999.999973993748 262864330.290372282267 1 60372.845017665 2024-03-03T20:16:49.526235+00:00 19994330.290373478085 27869999.999919075519 262864330.290288865566 1 60372.845029482 2024-03-03T20:16:50.547222+00:00 19994330.290201451629 27869999.999955590814 262864330.290153354406 1 60372.845040846 2024-03-03T20:16:51.529084+00:00 19994330.290228903294 27870000.000026606023 262864330.290251821280 1 60372.845052493 2024-03-03T20:16:52.535396+00:00 19994330.290211990476 27870000.000029273331 262864330.290237545967 1 60372.845063942 2024-03-03T20:16:53.524589+00:00 19994330.290444422513 27869999.999995104969 262864330.290435850620 1 60372.845075532 2024-03-03T20:16:54.525960+00:00 19994330.290221437812 27870000.000067375600 262864330.290285110474 1 60372.845087236 2024-03-03T20:16:55.537199+00:00 19994330.290307082236 27869999.999964933842 262864330.290268301964 1 60372.845098733 2024-03-03T20:16:56.530530+00:00 19994330.290429964662 27869999.999969419092 262864330.290395677090 1 60372.845110272 2024-03-03T20:16:57.527515+00:00 19994330.290184993297 27870000.000008590519 262864330.290189892054 1 60372.845121848 2024-03-03T20:16:58.527725+00:00 19994330.290382906795 27870000.000163342804 262864330.290542542934 1 60372.845133630 2024-03-03T20:16:59.545652+00:00 19994330.290002137423 27870000.000001415610 262864330.289999872446 1 60372.845145076 2024-03-03T20:17:00.534529+00:00 19994330.290528245270 27870000.000026762486 262864330.290551304817 1 60372.845156765 2024-03-03T20:17:01.544466+00:00 19994330.290294922888 27870000.000007301569 262864330.290298521519 1 60372.845168118 2024-03-03T20:17:02.525388+00:00 19994330.290540292859 27870000.000026367605 262864330.290562987328 1 60372.845179662 2024-03-03T20:17:03.522786+00:00 19994330.290306031704 27869999.999949216843 262864330.290251553059 1 60372.845191243 2024-03-03T20:17:04.523391+00:00 19994330.290124271065 27869999.999927058816 262864330.290047615767 1 60372.845202809 2024-03-03T20:17:05.522720+00:00 19994330.290022443980 27869999.999876789749 262864330.289895534515 1 60372.845214410 2024-03-03T20:17:06.525023+00:00 19994330.290354173630 27870000.000073190778 262864330.290423661470 1 60372.845225986 2024-03-03T20:17:07.525151+00:00 19994330.290156159550 27869999.999996855855 262864330.290149301291 1 60372.845237551 2024-03-03T20:17:08.524392+00:00 19994330.290543068200 27869999.999974630773 262864330.290514022112 1 60372.845249085 2024-03-03T20:17:09.520901+00:00 19994330.290261242539 27870000.000049404800 262864330.290306955576 1 60372.845260708 2024-03-03T20:17:10.525180+00:00 19994330.290291707963 27869999.999986071140 262864330.290274083614 1 60372.845272237 2024-03-03T20:17:11.521238+00:00 19994330.290208749473 27870000.000028818846 262864330.290233880281 1 60372.845283825 2024-03-03T20:17:12.522518+00:00 19994330.290020994842 27869999.999982718378 262864330.290000021458 1 60372.845295577 2024-03-03T20:17:13.537871+00:00 19994330.290255554020 27869999.999969717115 262864330.290221571922 1 60372.845307019 2024-03-03T20:17:14.526422+00:00 19994330.290361396968 27870000.000157035887 262864330.290514737368 1 60372.845318601 2024-03-03T20:17:15.527177+00:00 19994330.290241222829 27869999.999983742833 262864330.290221244097 1 60372.845330238 2024-03-03T20:17:16.532596+00:00 19994330.290390446782 27870000.000066015869 262864330.290452778339 1 60372.845341738 2024-03-03T20:17:17.526191+00:00 19994330.290411069989 27869999.999978948385 262864330.290386319160 1 60372.845353483 2024-03-03T20:17:18.540954+00:00 19994330.290251642466 27869999.999996639788 262864330.290244579315 1 60372.845365024 2024-03-03T20:17:19.538080+00:00 19994330.290154520422 27869999.999896705151 262864330.290047526360 1 60372.845376701 2024-03-03T20:17:20.546996+00:00 19994330.290170688182 27869999.999968275428 262864330.290135294199 1 60372.845388112 2024-03-03T20:17:21.532836+00:00 19994330.290289428085 27869999.999994669110 262864330.290280401707 1 60372.845399556 2024-03-03T20:17:22.521618+00:00 19994330.290460325778 27869999.999997723848 262864330.290454357862 1 60372.845411344 2024-03-03T20:17:23.540175+00:00 19994330.290150307119 27869999.999965712428 262864330.290112346411 1 60372.845422842 2024-03-03T20:17:24.533505+00:00 19994330.290340960026 27869999.999910347164 262864330.290247619152 1 60372.845434385 2024-03-03T20:17:25.530857+00:00 19994330.290344897658 27870000.000040732324 262864330.290381938219 1 60372.845445927 2024-03-03T20:17:26.528128+00:00 19994330.290561754256 27869999.999966274947 262864330.290524333715 1 60372.845457499 2024-03-03T20:17:27.527895+00:00 19994330.290191311389 27870000.000041466206 262864330.290229082108 1 60372.845469102 2024-03-03T20:17:28.530443+00:00 19994330.290225196630 27869999.999946467578 262864330.290167987347 1 60372.845480727 2024-03-03T20:17:29.534790+00:00 19994330.290145892650 27869999.999989975244 262864330.290132194757 1 60372.845492308 2024-03-03T20:17:30.535382+00:00 19994330.290380660444 27870000.000022787601 262864330.290399760008 1 60372.845503822 2024-03-03T20:17:31.530170+00:00 19994330.290423803031 27870000.000096838921 262864330.290516942739 1 60372.845515410 2024-03-03T20:17:32.531434+00:00 19994330.290234599262 27869999.999939985573 262864330.290170878172 1 60372.845527017 2024-03-03T20:17:33.534335+00:00 19994330.290392968804 27870000.000062532723 262864330.290451794863 1 60372.845538600 2024-03-03T20:17:34.535040+00:00 19994330.290461797267 27869999.999962512404 262864330.290420621634 1 60372.845550212 2024-03-03T20:17:35.538283+00:00 19994330.290083315223 27869999.999995205551 262864330.290074825287 1 60372.845561783 2024-03-03T20:17:36.538065+00:00 19994330.290178101510 27869999.999977145344 262864330.290151536465 1 60372.845573201 2024-03-03T20:17:37.524569+00:00 19994330.290179077536 27870000.000095568597 262864330.290270954370 1 60372.845584801 2024-03-03T20:17:38.526836+00:00 19994330.290297724307 27870000.000006400049 262864330.290300428867 1 60372.845596444 2024-03-03T20:17:39.532792+00:00 19994330.290232665837 27869999.999907262623 262864330.290136218071 1 60372.845607964 2024-03-03T20:17:40.528107+00:00 19994330.290327884257 27870000.000073160976 262864330.290397346020 1 60372.845619544 2024-03-03T20:17:41.528585+00:00 19994330.290268078446 27870000.000091340393 262864330.290355741978 1 60372.845631182 2024-03-03T20:17:42.534087+00:00 19994330.290170028806 27870000.000016909093 262864330.290183246136 1 60372.845642716 2024-03-03T20:17:43.530618+00:00 19994330.290156040341 27870000.000020753592 262864330.290173083544 1 60372.845654290 2024-03-03T20:17:44.530658+00:00 19994330.290226288140 27870000.000051148236 262864330.290273725986 1 60372.845665962 2024-03-03T20:17:45.539087+00:00 19994330.290521271527 27869999.999997325242 262864330.290514886379 1 60372.845677482 2024-03-03T20:17:46.534494+00:00 19994330.290232170373 27869999.999977927655 262864330.290206402540 1 60372.845688941 2024-03-03T20:17:47.524516+00:00 19994330.290289930999 27870000.000007446855 262864330.290293693542 1 60372.845700496 2024-03-03T20:17:48.522829+00:00 19994330.290236629546 27870000.000029895455 262864330.290262818336 1 60372.845712329 2024-03-03T20:17:49.545202+00:00 19994330.290275268257 27870000.000012211502 262864330.290283799171 1 60372.845723784 2024-03-03T20:17:50.534933+00:00 19994330.290132682770 27870000.000002704561 262864330.290131688118 1 60372.845735301 2024-03-03T20:17:51.529987+00:00 19994330.290385987610 27870000.000036172569 262864330.290418475866 1 60372.845746778 2024-03-03T20:17:52.521650+00:00 19994330.290056146681 27869999.999977108091 262864330.290029555559 1 60372.845758464 2024-03-03T20:17:53.531269+00:00 19994330.290250744671 27870000.000031586736 262864330.290278643370 1 60372.845769988 2024-03-03T20:17:54.526987+00:00 19994330.290417041630 27870000.000008787960 262864330.290422141552 1 60372.845781595 2024-03-03T20:17:55.529794+00:00 19994330.290350303054 27870000.000053253025 262864330.290399849415 1 60372.845793141 2024-03-03T20:17:56.527332+00:00 19994330.290089320391 27869999.999954774976 262864330.290040373802 1 60372.845804715 2024-03-03T20:17:57.527346+00:00 19994330.290721170604 27869999.999937810004 262864330.290655285120 1 60372.845816321 2024-03-03T20:17:58.530118+00:00 19994330.290099211037 27869999.999928638339 262864330.290024161339 1 60372.845827851 2024-03-03T20:17:59.526386+00:00 19994330.290175922215 27869999.999980993569 262864330.290153205395 1 60372.845839437 2024-03-03T20:18:00.527387+00:00 19994330.290330234915 27870000.000100120902 262864330.290426671505 1 60372.845851075 2024-03-03T20:18:01.532902+00:00 19994330.290336370468 27870000.000047724694 262864330.290380388498 1 60372.845862581 2024-03-03T20:18:02.526989+00:00 19994330.290081255138 27869999.999992046505 262864330.290069609880 1 60372.845874127 2024-03-03T20:18:03.524608+00:00 19994330.290555231273 27870000.000035110861 262864330.290586650372 1 60372.845885677 2024-03-03T20:18:04.522518+00:00 19994330.289988715202 27869999.999988231808 262864330.289973258972 1 60372.845897300 2024-03-03T20:18:05.526702+00:00 19994330.290386777371 27869999.999991290271 262864330.290374368429 1 60372.845908883 2024-03-03T20:18:06.527478+00:00 19994330.290185216814 27869999.999943275005 262864330.290124803782 1 60372.845920451 2024-03-03T20:18:07.526925+00:00 19994330.290129706264 27870000.000013776124 262864330.290139794350 1 60372.845932029 2024-03-03T20:18:08.527294+00:00 19994330.290196258575 27869999.999953828752 262864330.290146410465 1 60372.845943593 2024-03-03T20:18:09.526439+00:00 19994330.290290601552 27870000.000030960888 262864330.290317863226 1 60372.845955187 2024-03-03T20:18:10.528189+00:00 19994330.290207922459 27870000.000013586134 262864330.290217816830 1 60372.845966750 2024-03-03T20:18:11.527222+00:00 19994330.290165685117 27869999.999950498343 262864330.290112495422 1 60372.845978312 2024-03-03T20:18:12.526132+00:00 19994330.290418237448 27870000.000026442111 262864330.290440976620 1 60372.845989835 2024-03-03T20:18:13.521780+00:00 19994330.290031742305 27870000.000013981014 262864330.290042012930 1 60372.846001438 2024-03-03T20:18:14.524212+00:00 19994330.290482986718 27870000.000069536269 262864330.290548831224 1 60372.846013019 2024-03-03T20:18:15.524857+00:00 19994330.290598388761 27870000.000052686781 262864330.290647387505 1 60372.846024616 2024-03-03T20:18:16.526780+00:00 19994330.290040925145 27869999.999958667904 262864330.289995908737 1 60372.846036151 2024-03-03T20:18:17.523461+00:00 19994330.290212847292 27870000.000002563000 262864330.290211707354 1 60372.846047712 2024-03-03T20:18:18.522355+00:00 19994330.290249124169 27869999.999923545867 262864330.290169000626 1 60372.846059334 2024-03-03T20:18:19.526491+00:00 19994330.290012542158 27869999.999947715551 262864330.289956569672 1 60372.846071108 2024-03-03T20:18:20.543764+00:00 19994330.290336851031 27869999.999939024448 262864330.290272176266 1 60372.846082461 2024-03-03T20:18:21.524653+00:00 19994330.290382213891 27869999.999991964549 262864330.290370464325 1 60372.846093998 2024-03-03T20:18:22.521474+00:00 19994330.290298227221 27869999.999935459346 262864330.290229976177 1 60372.846105587 2024-03-03T20:18:23.522740+00:00 19994330.290232073516 27870000.000056557357 262864330.290284931660 1 60372.846117185 2024-03-03T20:18:24.524803+00:00 19994330.290317602456 27870000.000012069941 262864330.290325969458 1 60372.846128738 2024-03-03T20:18:25.522907+00:00 19994330.290239278227 27869999.999961979687 262864330.290197551250 1 60372.846140331 2024-03-03T20:18:26.524545+00:00 19994330.290252394974 27870000.000015355647 262864330.290264040232 1 60372.846151917 2024-03-03T20:18:27.525645+00:00 19994330.290232613683 27869999.999976888299 262864330.290205776691 1 60372.846163486 2024-03-03T20:18:28.525193+00:00 19994330.290197011083 27869999.999988023192 262864330.290181338787 1 60372.846175107 2024-03-03T20:18:29.529247+00:00 19994330.290449071676 27869999.999998878688 262864330.290444254875 1 60372.846186602 2024-03-03T20:18:30.522425+00:00 19994330.290336217731 27869999.999937687069 262864330.290270209312 1 60372.846198178 2024-03-03T20:18:31.522619+00:00 19994330.290165074170 27869999.999950729311 262864330.290112107992 1 60372.846209773 2024-03-03T20:18:32.524425+00:00 19994330.290092322975 27870000.000027306378 262864330.290115922689 1 60372.846221367 2024-03-03T20:18:33.526109+00:00 19994330.290115565062 27870000.000074505806 262864330.290186375380 1 60372.846232923 2024-03-03T20:18:34.524525+00:00 19994330.290288809687 27870000.000035990030 262864330.290321111679 1 60372.846244481 2024-03-03T20:18:35.523180+00:00 19994330.290344499052 27870000.000096280128 262864330.290437102318 1 60372.846256097 2024-03-03T20:18:36.526763+00:00 19994330.290166400373 27870000.000044401735 262864330.290207117796 1 60372.846267619 2024-03-03T20:18:37.522321+00:00 19994330.290027860552 27870000.000012274832 262864330.290036439896 1 60372.846279198 2024-03-03T20:18:38.522705+00:00 19994330.290353246033 27870000.000004559755 262864330.290354102850 1 60372.846290755 2024-03-03T20:18:39.521237+00:00 19994330.290600795299 27870000.000034116209 262864330.290631234646 1 60372.846302337 2024-03-03T20:18:40.521882+00:00 19994330.290181506425 27870000.000018216670 262864330.290196031332 1 60372.846313898 2024-03-03T20:18:41.520826+00:00 19994330.290231827646 27869999.999968960881 262864330.290197074413 1 60372.846325507 2024-03-03T20:18:42.523823+00:00 19994330.290324095637 27869999.999982360750 262864330.290302753448 1 60372.846337080 2024-03-03T20:18:43.523659+00:00 19994330.290466349572 27869999.999925233424 262864330.290387868881 1 60372.846348649 2024-03-03T20:18:44.523270+00:00 19994330.290065072477 27870000.000079154968 262864330.290140539408 1 60372.846360234 2024-03-03T20:18:45.524199+00:00 19994330.290411736816 27869999.999982021749 262864330.290390074253 1 60372.846371838 2024-03-03T20:18:46.526793+00:00 19994330.290175545961 27870000.000052284449 262864330.290224134922 1 60372.846383484 2024-03-03T20:18:47.532973+00:00 19994330.290369104594 27870000.000055659562 262864330.290421068668 1 60372.846395099 2024-03-03T20:18:48.536567+00:00 19994330.290101133287 27869999.999975293875 262864330.290072739124 1 60372.846406615 2024-03-03T20:18:49.531525+00:00 19994330.290293756872 27869999.999946564436 262864330.290236622095 1 60372.846418099 2024-03-03T20:18:50.523796+00:00 19994330.290309466422 27869999.999973591417 262864330.290279358625 1 60372.846429721 2024-03-03T20:18:51.527856+00:00 19994330.289991185069 27869999.999968957156 262864330.289956450462 1 60372.846441359 2024-03-03T20:18:52.533420+00:00 19994330.290527101606 27869999.999932162464 262864330.290455579758 1 60372.846453108 2024-03-03T20:18:53.548574+00:00 19994330.290329687297 27870000.000012297183 262864330.290338307619 1 60372.846464457 2024-03-03T20:18:54.529074+00:00 19994330.290473777801 27870000.000040806830 262864330.290510892868 1 60372.846476143 2024-03-03T20:18:55.538732+00:00 19994330.290089227259 27869999.999961581081 262864330.290047109127 1 60372.846487742 2024-03-03T20:18:56.540938+00:00 19994330.290500093251 27869999.999990511686 262864330.290486931801 1 60372.846499109 2024-03-03T20:18:57.523006+00:00 19994330.290342368186 27870000.000046230853 262864330.290384888649 1 60372.846510790 2024-03-03T20:18:58.532298+00:00 19994330.290005549788 27869999.999993681908 262864330.289995551109 1 60372.846522518 2024-03-03T20:18:59.545511+00:00 19994330.290543764830 27869999.999997939914 262864330.290538012981 1 60372.846533816 2024-03-03T20:19:00.521709+00:00 19994330.290422946215 27870000.000035852194 262864330.290455102921 1 60372.846545431 2024-03-03T20:19:01.525235+00:00 19994330.290206775069 27869999.999971434474 262864330.290174543858 1 60372.846557023 2024-03-03T20:19:02.526733+00:00 19994330.290022403002 27869999.999915137887 262864330.289933830500 1 60372.846568555 2024-03-03T20:19:03.523126+00:00 19994330.290557034314 27869999.999867528677 262864330.290420860052 1 60372.846580125 2024-03-03T20:19:04.522848+00:00 19994330.290122088045 27869999.999958131462 262864330.290076524019 1 60372.846591694 2024-03-03T20:19:05.522334+00:00 19994330.290399841964 27869999.999974932522 262864330.290371090174 1 60372.846603260 2024-03-03T20:19:06.521659+00:00 19994330.290504366159 27869999.999976020306 262864330.290476679802 1 60372.846614848 2024-03-03T20:19:07.522873+00:00 19994330.290107291192 27870000.000047847629 262864330.290151447058 1 60372.846626434 2024-03-03T20:19:08.523902+00:00 19994330.290476694703 27869999.999976564199 262864330.290449559689 1 60372.846637976 2024-03-03T20:19:09.521154+00:00 19994330.290157325566 27869999.999912369996 262864330.290066003799 1 60372.846649579 2024-03-03T20:19:10.523653+00:00 19994330.290262967348 27869999.999971266836 262864330.290230542421 1 60372.846661250 2024-03-03T20:19:11.532024+00:00 19994330.290274661034 27869999.999962560833 262864330.290233522654 1 60372.846672704 2024-03-03T20:19:12.521603+00:00 19994330.290393333882 27870000.000065296888 262864330.290454924107 1 60372.846684330 2024-03-03T20:19:13.526102+00:00 19994330.290100399405 27870000.000010635704 262864330.290107339621 1 60372.846696056 2024-03-03T20:19:14.539268+00:00 19994330.289892178029 27870000.000069595873 262864330.289958059788 1 60372.846707500 2024-03-03T20:19:15.527944+00:00 19994330.290128480643 27870000.000022288412 262864330.290147066116 1 60372.846719161 2024-03-03T20:19:16.535466+00:00 19994330.290081530809 27870000.000076267868 262864330.290154099464 1 60372.846730652 2024-03-03T20:19:17.528320+00:00 19994330.290274277329 27870000.000038966537 262864330.290309548378 1 60372.846742208 2024-03-03T20:19:18.526728+00:00 19994330.290203563869 27870000.000075988472 262864330.290275871754 1 60372.846753926 2024-03-03T20:19:19.539241+00:00 19994330.290365420282 27870000.000036634505 262864330.290398359299 1 60372.846765446 2024-03-03T20:19:20.534598+00:00 19994330.290390674025 27870000.000004768372 262864330.290391743183 1 60372.846776912 2024-03-03T20:19:21.525182+00:00 19994330.290111746639 27869999.999933376908 262864330.290041416883 1 60372.846788609 2024-03-03T20:19:22.535865+00:00 19994330.290095824748 27870000.000043604523 262864330.290135741234 1 60372.846800051 2024-03-03T20:19:23.524379+00:00 19994330.290739268064 27869999.999885886908 262864330.290621459484 1 60372.846811704 2024-03-03T20:19:24.531274+00:00 19994330.289896987379 27869999.999956171960 262864330.289849460125 1 60372.846823303 2024-03-03T20:19:25.533434+00:00 19994330.290007986128 27869999.999895744026 262864330.289900034666 1 60372.846834897 2024-03-03T20:19:26.535071+00:00 19994330.290310908109 27870000.000007394701 262864330.290314614773 1 60372.846846391 2024-03-03T20:19:27.528170+00:00 19994330.290594935417 27870000.000078447163 262864330.290669679642 1 60372.846857933 2024-03-03T20:19:28.525417+00:00 19994330.290200311691 27869999.999942310154 262864330.290138930082 1 60372.846869593 2024-03-03T20:19:29.532806+00:00 19994330.290355917066 27870000.000061865896 262864330.290414094925 1 60372.846881156 2024-03-03T20:19:30.531865+00:00 19994330.290278274566 27870000.000095341355 262864330.290369927883 1 60372.846892640 2024-03-03T20:19:31.524108+00:00 19994330.290221415460 27869999.999990914017 262864330.290208637714 1 60372.846904219 2024-03-03T20:19:32.524495+00:00 19994330.290272798389 27869999.999938227236 262864330.290207326412 1 60372.846915963 2024-03-03T20:19:33.539202+00:00 19994330.290280845016 27869999.999866966158 262864330.290144115686 1 60372.846927432 2024-03-03T20:19:34.530142+00:00 19994330.290228094906 27869999.999974045902 262864330.290198445320 1 60372.846939010 2024-03-03T20:19:35.530415+00:00 19994330.289968445897 27869999.999994900078 262864330.289959669113 1 60372.846950658 2024-03-03T20:19:36.536810+00:00 19994330.290397848934 27869999.999933291227 262864330.290327459574 1 60372.846962296 2024-03-03T20:19:37.542399+00:00 19994330.290376856923 27870000.000010952353 262864330.290384113789 1 60372.846973817 2024-03-03T20:19:38.537825+00:00 19994330.290244936943 27870000.000023413450 262864330.290264666080 1 60372.846985338 2024-03-03T20:19:39.533194+00:00 19994330.290255837142 27870000.000089105219 262864330.290341258049 1 60372.846996981 2024-03-03T20:19:40.539148+00:00 19994330.290276326239 27870000.000117611140 262864330.290390223265 1 60372.847008450 2024-03-03T20:19:41.530092+00:00 19994330.290145944804 27869999.999986033887 262864330.290128260851 1 60372.847020089 2024-03-03T20:19:42.535648+00:00 19994330.290372550488 27870000.000052217394 262864330.290421068668 1 60372.847031542 2024-03-03T20:19:43.525188+00:00 19994330.290322713554 27870000.000038497150 262864330.290357530117 1 60372.847043402 2024-03-03T20:19:44.549933+00:00 19994330.290048830211 27870000.000031691045 262864330.290076822042 1 60372.847054799 2024-03-03T20:19:45.534657+00:00 19994330.290031753480 27870000.000027023256 262864330.290055096149 1 60372.847066294 2024-03-03T20:19:46.527820+00:00 19994330.290375258774 27869999.999978367239 262864330.290349930525 1 60372.847077813 2024-03-03T20:19:47.523079+00:00 19994330.290387850255 27869999.999928992242 262864330.290313124657 1 60372.847089679 2024-03-03T20:19:48.548309+00:00 19994330.289938800037 27870000.000075209886 262864330.290010333061 1 60372.847101010 2024-03-03T20:19:49.527269+00:00 19994330.290032576770 27869999.999913815409 262864330.289942681789 1 60372.847112685 2024-03-03T20:19:50.535955+00:00 19994330.290558472276 27870000.000015307218 262864330.290570080280 1 60372.847124196 2024-03-03T20:19:51.530548+00:00 19994330.290215503424 27870000.000010304153 262864330.290222108364 1 60372.847135741 2024-03-03T20:19:52.527995+00:00 19994330.290218356997 27870000.000074673444 262864330.290289342403 1 60372.847147277 2024-03-03T20:19:53.524749+00:00 19994330.290340326726 27870000.000053707510 262864330.290390342474 1 60372.847158900 2024-03-03T20:19:54.528900+00:00 19994330.290278729051 27869999.999995868653 262864330.290270894766 1 60372.847170549 2024-03-03T20:19:55.535431+00:00 19994330.290113650262 27869999.999886035919 262864330.289995998144 1 60372.847182007 2024-03-03T20:19:56.525413+00:00 19994330.290628720075 27870000.000063948333 262864330.290688991547 1 60372.847193677 2024-03-03T20:19:57.533677+00:00 19994330.290018551052 27870000.000015500933 262864330.290030360222 1 60372.847205139 2024-03-03T20:19:58.524004+00:00 19994330.290272470564 27869999.999962542206 262864330.290231317282 1 60372.847216770 2024-03-03T20:19:59.528910+00:00 19994330.290048472583 27869999.999980237335 262864330.290025025606 1 60372.847228387 2024-03-03T20:20:00.532619+00:00 19994330.290489360690 27870000.000005751848 262864330.290491402149 1 60372.847239887 2024-03-03T20:20:01.526290+00:00 19994330.290177714080 27869999.999992720783 262864330.290166735649 1 60372.847251579 2024-03-03T20:20:02.536463+00:00 19994330.290242750198 27870000.000115267932 262864330.290354341269 1 60372.847263111 2024-03-03T20:20:03.532777+00:00 19994330.290342118591 27869999.999926555902 262864330.290264993906 1 60372.847274690 2024-03-03T20:20:04.533229+00:00 19994330.290203459561 27870000.000074062496 262864330.290273815393 1 60372.847286287 2024-03-03T20:20:05.535188+00:00 19994330.290188875049 27869999.999990422279 262864330.290175616741 1 60372.847297777 2024-03-03T20:20:06.527986+00:00 19994330.290316212922 27869999.999996863306 262864330.290309399366 1 60372.847309455 2024-03-03T20:20:07.536948+00:00 19994330.290549881756 27869999.999971445650 262864330.290517628193 1 60372.847320928 2024-03-03T20:20:08.528180+00:00 19994330.289971839637 27870000.000030234456 262864330.289998352528 1 60372.847332538 2024-03-03T20:20:09.531256+00:00 19994330.290255088359 27870000.000018369406 262864330.290269762278 1 60372.847344087 2024-03-03T20:20:10.529103+00:00 19994330.290280736983 27870000.000007726252 262864330.290284752846 1 60372.847355661 2024-03-03T20:20:11.529079+00:00 19994330.290469445288 27870000.000024601817 262864330.290490359068 1 60372.847367352 2024-03-03T20:20:12.539218+00:00 19994330.290246300399 27870000.000016953796 262864330.290259569883 1 60372.847378883 2024-03-03T20:20:13.535432+00:00 19994330.290172707289 27870000.000042848289 262864330.290211856365 1 60372.847390424 2024-03-03T20:20:14.532608+00:00 19994330.290148619562 27870000.000064302236 262864330.290209233761 1 60372.847401890 2024-03-03T20:20:15.523302+00:00 19994330.290222853422 27869999.999996080995 262864330.290215224028 1 60372.847413487 2024-03-03T20:20:16.525256+00:00 19994330.290378503501 27869999.999933775514 262864330.290308594704 1 60372.847425106 2024-03-03T20:20:17.529210+00:00 19994330.289989635348 27870000.000029996037 262864330.290015935898 1 60372.847436661 2024-03-03T20:20:18.527490+00:00 19994330.290394738317 27869999.999944131821 262864330.290335178375 1 60372.847448278 2024-03-03T20:20:19.531200+00:00 19994330.290257755667 27869999.999961439520 262864330.290215492249 1 60372.847459807 2024-03-03T20:20:20.527285+00:00 19994330.290142856538 27869999.999985538423 262864330.290124714375 1 60372.847471365 2024-03-03T20:20:21.525922+00:00 19994330.290156308562 27869999.999931339175 262864330.290083944798 1 60372.847482926 2024-03-03T20:20:22.524786+00:00 19994330.290465943515 27870000.000058446079 262864330.290520697832 1 60372.847494486 2024-03-03T20:20:23.523556+00:00 19994330.290342751890 27869999.999982558191 262864330.290321618319 1 60372.847506049 2024-03-03T20:20:24.522604+00:00 19994330.290378510952 27870000.000023450702 262864330.290398269892 1 60372.847517593 2024-03-03T20:20:25.520002+00:00 19994330.290446121246 27869999.999920073897 262864330.290362507105 1 60372.847529176 2024-03-03T20:20:26.520825+00:00 19994330.290211040527 27869999.999977380037 262864330.290184736252 1 60372.847540785 2024-03-03T20:20:27.523776+00:00 19994330.290121227503 27869999.999965582043 262864330.290083110332 1 60372.847552340 2024-03-03T20:20:28.522137+00:00 19994330.290313880891 27870000.000122155994 262864330.290432333946 1 60372.847563903 2024-03-03T20:20:29.521246+00:00 19994330.290147546679 27869999.999959673733 262864330.290103524923 1 60372.847575550 2024-03-03T20:20:30.527519+00:00 19994330.290268857032 27870000.000000923872 262864330.290266096592 1 60372.847587107 2024-03-03T20:20:31.526034+00:00 19994330.290486514568 27869999.999972876161 262864330.290455698967 1 60372.847598674 2024-03-03T20:20:32.525421+00:00 19994330.290079437196 27869999.999973852187 262864330.290049612522 1 60372.847610241 2024-03-03T20:20:33.524845+00:00 19994330.290312569588 27870000.000024430454 262864330.290333300829 1 60372.847621823 2024-03-03T20:20:34.525535+00:00 19994330.290062405169 27869999.999992445111 262864330.290051132441 1 60372.847633379 2024-03-03T20:20:35.523910+00:00 19994330.290527116507 27869999.999970182776 262864330.290493607521 1 60372.847645017 2024-03-03T20:20:36.529449+00:00 19994330.290335077792 27870000.000066023320 262864330.290397405624 1 60372.847656527 2024-03-03T20:20:37.523922+00:00 19994330.290502179414 27870000.000082638115 262864330.290581136942 1 60372.847668110 2024-03-03T20:20:38.524699+00:00 19994330.290237344801 27869999.999937184155 262864330.290170818567 1 60372.847679705 2024-03-03T20:20:39.526512+00:00 19994330.290261399001 27870000.000031501055 262864330.290289193392 1 60372.847691233 2024-03-03T20:20:40.522532+00:00 19994330.290007624775 27869999.999962598085 262864330.289966523647 1 60372.847702952 2024-03-03T20:20:41.535018+00:00 19994330.290368959308 27869999.999886371195 262864330.290251612663 1 60372.847714433 2024-03-03T20:20:42.527069+00:00 19994330.290196914226 27870000.000000454485 262864330.290193676949 1 60372.847726013 2024-03-03T20:20:43.527491+00:00 19994330.290365483612 27870000.000070776790 262864330.290432572365 1 60372.847737525 2024-03-03T20:20:44.522181+00:00 19994330.290256436914 27870000.000013295561 262864330.290266036987 1 60372.847749159 2024-03-03T20:20:45.527296+00:00 19994330.290178835392 27869999.999999582767 262864330.290174722672 1 60372.847760689 2024-03-03T20:20:46.523471+00:00 19994330.290378537029 27870000.000032443553 262864330.290407299995 1 60372.847772297 2024-03-03T20:20:47.526520+00:00 19994330.290338985622 27869999.999987300485 262864330.290322601795 1 60372.847783901 2024-03-03T20:20:48.529022+00:00 19994330.290656831115 27870000.000026561320 262864330.290679693222 1 60372.847795463 2024-03-03T20:20:49.527999+00:00 19994330.290196299553 27869999.999941024929 262864330.290133625269 1 60372.847806987 2024-03-03T20:20:50.523676+00:00 19994330.290136616677 27869999.999964751303 262864330.290097653866 1 60372.847818545 2024-03-03T20:20:51.522251+00:00 19994330.290677662939 27870000.000023774803 262864330.290697753429 1 60372.847830105 2024-03-03T20:20:52.521018+00:00 19994330.290350008756 27869999.999988295138 262864330.290334612131 1 60372.847841759 2024-03-03T20:20:53.527956+00:00 19994330.290016602725 27869999.999985355884 262864330.289998263121 1 60372.847853245 2024-03-03T20:20:54.520399+00:00 19994330.290264368057 27870000.000020489097 262864330.290281176567 1 60372.847864848 2024-03-03T20:20:55.522842+00:00 19994330.290422931314 27869999.999967083335 262864330.290386319160 1 60372.847876403 2024-03-03T20:20:56.521161+00:00 19994330.290560584515 27870000.000042892992 262864330.290599763393 1 60372.847887962 2024-03-03T20:20:57.519907+00:00 19994330.290074307472 27870000.000036824495 262864330.290107458830 1 60372.847899603 2024-03-03T20:20:58.525675+00:00 19994330.290574196726 27870000.000031549484 262864330.290602058172 1 60372.847911132 2024-03-03T20:20:59.521785+00:00 19994330.290466435254 27870000.000042088330 262864330.290504813194 1 60372.847922698 2024-03-03T20:21:00.521071+00:00 19994330.290179114789 27870000.000032164156 262864330.290207564831 1 60372.847934326 2024-03-03T20:21:01.525782+00:00 19994330.290220838040 27869999.999914262444 262864330.290131390095 1 60372.847945847 2024-03-03T20:21:02.521201+00:00 19994330.290055118501 27870000.000029116869 262864330.290080547333 1 60372.847957494 2024-03-03T20:21:03.527508+00:00 19994330.290428385139 27870000.000069629401 262864330.290494322777 1 60372.847968989 2024-03-03T20:21:04.520628+00:00 19994330.290256801993 27870000.000084459782 262864330.290337562561 1 60372.847980584 2024-03-03T20:21:05.522411+00:00 19994330.290180176497 27870000.000021476299 262864330.290197968483 1 60372.847992168 2024-03-03T20:21:06.523311+00:00 19994330.290183816105 27869999.999989248812 262864330.290169358253 1 60372.848003744 2024-03-03T20:21:07.523489+00:00 19994330.290029779077 27869999.999916870147 262864330.289942979813 1 60372.848015301 2024-03-03T20:21:08.521976+00:00 19994330.290260784328 27869999.999999459833 262864330.290256559849 1 60372.848026909 2024-03-03T20:21:09.524946+00:00 19994330.290239941329 27869999.999896872789 262864330.290133118629 1 60372.848038449 2024-03-03T20:21:10.521985+00:00 19994330.290403079242 27869999.999957714230 262864330.290357083082 1 60372.848050028 2024-03-03T20:21:11.522422+00:00 19994330.290251810104 27869999.999956142157 262864330.290204256773 1 60372.848061748 2024-03-03T20:21:12.535008+00:00 19994330.290393982083 27869999.999843962491 262864330.290234237909 1 60372.848073284 2024-03-03T20:21:13.531738+00:00 19994330.290382836014 27870000.000031180680 262864330.290410310030 1 60372.848084900 2024-03-03T20:21:14.535366+00:00 19994330.290100079030 27869999.999969642609 262864330.290066003799 1 60372.848096412 2024-03-03T20:21:15.530016+00:00 19994330.290429830551 27870000.000056318939 262864330.290482461452 1 60372.848107957 2024-03-03T20:21:16.527525+00:00 19994330.290034227073 27870000.000066325068 262864330.290096879005 1 60372.848119562 2024-03-03T20:21:17.530143+00:00 19994330.290507122874 27870000.000063035637 262864330.290566444397 1 60372.848131153 2024-03-03T20:21:18.531616+00:00 19994330.290333837271 27870000.000029645860 262864330.290359795094 1 60372.848142637 2024-03-03T20:21:19.523867+00:00 19994330.290102262050 27870000.000103659928 262864330.290202230215 1 60372.848154287 2024-03-03T20:21:20.530432+00:00 19994330.290419854224 27869999.999867789447 262864330.290283948183 1 60372.848165826 2024-03-03T20:21:21.527411+00:00 19994330.290393702686 27869999.999977558851 262864330.290367573500 1 60372.848177323 2024-03-03T20:21:22.520674+00:00 19994330.290483463556 27869999.999991711229 262864330.290471494198 1 60372.848189075 2024-03-03T20:21:23.536039+00:00 19994330.289806649089 27869999.999978654087 262864330.289781630039 1 60372.848200518 2024-03-03T20:21:24.524715+00:00 19994330.290188197047 27870000.000021364540 262864330.290205866098 1 60372.848212176 2024-03-03T20:21:25.531970+00:00 19994330.290082816035 27869999.999962292612 262864330.290041416883 1 60372.848223671 2024-03-03T20:21:26.525161+00:00 19994330.290447156876 27870000.000060498714 262864330.290503948927 1 60372.848235402 2024-03-03T20:21:27.538713+00:00 19994330.290226925164 27869999.999976012856 262864330.290199249983 1 60372.848246902 2024-03-03T20:21:28.532352+00:00 19994330.290302477777 27870000.000053647906 262864330.290352433920 1 60372.848258645 2024-03-03T20:21:29.546898+00:00 19994330.289996389300 27870000.000066787004 262864330.290059477091 1 60372.848270165 2024-03-03T20:21:30.542279+00:00 19994330.290215265006 27869999.999911054969 262864330.290122628212 1 60372.848281628 2024-03-03T20:21:31.532658+00:00 19994330.290210202336 27870000.000049524009 262864330.290256023407 1 60372.848293284 2024-03-03T20:21:32.539743+00:00 19994330.290289659053 27870000.000023908913 262864330.290309876204 1 60372.848304782 2024-03-03T20:21:33.533119+00:00 19994330.290267527103 27869999.999900728464 262864330.290164560080 1 60372.848316307 2024-03-03T20:21:34.528950+00:00 19994330.290205199271 27870000.000101521611 262864330.290303021669 1 60372.848327834 2024-03-03T20:21:35.524888+00:00 19994330.290080163628 27870000.000014513731 262864330.290090978146 1 60372.848339585 2024-03-03T20:21:36.540135+00:00 19994330.290175005794 27869999.999916482717 262864330.290087819099 1 60372.848351011 2024-03-03T20:21:37.527314+00:00 19994330.290107470006 27869999.999978777021 262864330.290082544088 1 60372.848362595 2024-03-03T20:21:38.528191+00:00 19994330.290282260627 27869999.999956157058 262864330.290234714746 1 60372.848374296 2024-03-03T20:21:39.539158+00:00 19994330.290381189436 27869999.999858383089 262864330.290235877037 1 60372.848385740 2024-03-03T20:21:40.527913+00:00 19994330.290244854987 27870000.000010170043 262864330.290251314640 1 60372.848397431 2024-03-03T20:21:41.538070+00:00 19994330.290302403271 27870000.000117439777 262864330.290416151285 1 60372.848408903 2024-03-03T20:21:42.529248+00:00 19994330.290440276265 27869999.999999288470 262864330.290435850620 1 60372.848420491 2024-03-03T20:21:43.530356+00:00 19994330.290124457330 27870000.000042434782 262864330.290163189173 1 60372.848431977 2024-03-03T20:21:44.522871+00:00 19994330.290480211377 27870000.000035043806 262864330.290511548519 1 60372.848443688 2024-03-03T20:21:45.534621+00:00 19994330.290598522872 27870000.000085089356 262864330.290679901838 1 60372.848455200 2024-03-03T20:21:46.529291+00:00 19994330.290024206042 27870000.000072073191 262864330.290092587471 1 60372.848466738 2024-03-03T20:21:47.526195+00:00 19994330.290053531528 27870000.000048790127 262864330.290098607540 1 60372.848478320 2024-03-03T20:21:48.526821+00:00 19994330.290257308632 27869999.999997396022 262864330.290251016617 1 60372.848489872 2024-03-03T20:21:49.524927+00:00 19994330.290175300092 27870000.000030096620 262864330.290201693773 1 60372.848501509 2024-03-03T20:21:50.530401+00:00 19994330.290368374437 27869999.999941080809 262864330.290305763483 1 60372.848513160 2024-03-03T20:21:51.537001+00:00 19994330.289943799376 27870000.000030253083 262864330.289970338345 1 60372.848524655 2024-03-03T20:21:52.530219+00:00 19994330.290194436908 27869999.999994434416 262864330.290185153484 1 60372.848536208 2024-03-03T20:21:53.528387+00:00 19994330.290257569402 27870000.000051867217 262864330.290305733681 1 60372.848547735 2024-03-03T20:21:54.524305+00:00 19994330.290384944528 27870000.000030089170 262864330.290411353111 1 60372.848559381 2024-03-03T20:21:55.530503+00:00 19994330.290271993726 27869999.999974302948 262864330.290242612362 1 60372.848570901 2024-03-03T20:21:56.525804+00:00 19994330.290345277637 27869999.999907482415 262864330.290249079466 1 60372.848582479 2024-03-03T20:21:57.526199+00:00 19994330.290138103068 27869999.999999005347 262864330.290133416653 1 60372.848594132 2024-03-03T20:21:58.533025+00:00 19994330.290135752410 27870000.000090476125 262864330.290222525597 1 60372.848605637 2024-03-03T20:21:59.527042+00:00 19994330.290413685143 27870000.000004619360 262864330.290414601564 1 60372.848617249 2024-03-03T20:22:00.530349+00:00 19994330.289987035096 27869999.999987307936 262864330.289970636368 1 60372.848629280 2024-03-03T20:22:01.569750+00:00 19994330.290691666305 27870000.000015377998 262864330.290703356266 1 60372.848640372 2024-03-03T20:22:02.528152+00:00 19994330.289986010641 27869999.999982815236 262864330.289965122938 1 60372.848651982 2024-03-03T20:22:03.531232+00:00 19994330.290378991514 27869999.999959707260 262864330.290334999561 1 60372.848663540 2024-03-03T20:22:04.529847+00:00 19994330.290249414742 27869999.999929964542 262864330.290175676346 1 60372.848675061 2024-03-03T20:22:05.525254+00:00 19994330.290397353470 27869999.999995183200 262864330.290388822556 1 60372.848686707 2024-03-03T20:22:06.531453+00:00 19994330.290119420737 27870000.000033527613 262864330.290149241686 1 60372.848698208 2024-03-03T20:22:07.525163+00:00 19994330.290437705815 27870000.000079061836 262864330.290513068438 1 60372.848709800 2024-03-03T20:22:08.526690+00:00 19994330.289950288832 27870000.000038031489 262864330.289984613657 1 60372.848721365 2024-03-03T20:22:09.525899+00:00 19994330.290376469493 27870000.000005964190 262864330.290378749371 1 60372.848732955 2024-03-03T20:22:10.527279+00:00 19994330.290259297937 27869999.999978832901 262864330.290234446526 1 60372.848744489 2024-03-03T20:22:11.523819+00:00 19994330.290008656681 27869999.999954607338 262864330.289959579706 1 60372.848756105 2024-03-03T20:22:12.527465+00:00 19994330.290299601853 27870000.000009551644 262864330.290305435658 1 60372.848768283 2024-03-03T20:22:13.579614+00:00 19994330.290124911815 27870000.000050589442 262864330.290171831846 1 60372.848779243 2024-03-03T20:22:14.526630+00:00 19994330.290489077568 27869999.999972790480 262864330.290458172560 1 60372.848790783 2024-03-03T20:22:15.523594+00:00 19994330.290236391127 27869999.999951004982 262864330.290183693171 1 60372.848802350 2024-03-03T20:22:16.523021+00:00 19994330.290077582002 27869999.999945942312 262864330.290019810200 1 60372.848813885 2024-03-03T20:22:17.519689+00:00 19994330.290295999497 27869999.999963101000 262864330.290255397558 1 60372.848825471 2024-03-03T20:22:18.520645+00:00 19994330.290760975331 27869999.999954883009 262864330.290712147951 1 60372.848837102 2024-03-03T20:22:19.525596+00:00 19994330.290118921548 27869999.999998185784 262864330.290113419294 1 60372.848848708 2024-03-03T20:22:20.528376+00:00 19994330.290360294282 27869999.999968517572 262864330.290325134993 1 60372.848860212 2024-03-03T20:22:21.522273+00:00 19994330.290173556656 27869999.999993547797 262864330.290163427591 1 60372.848871783 2024-03-03T20:22:22.522067+00:00 19994330.290226731449 27869999.999984860420 262864330.290207892656 1 60372.848883340 2024-03-03T20:22:23.520599+00:00 19994330.290339276195 27869999.999987997115 262864330.290323555470 1 60372.848894967 2024-03-03T20:22:24.525176+00:00 19994330.289995174855 27869999.999962996691 262864330.289954453707 1 60372.848906595 2024-03-03T20:22:25.529837+00:00 19994330.290548563004 27869999.999984998256 262864330.290529876947 1 60372.848918129 2024-03-03T20:22:26.526375+00:00 19994330.290119230747 27869999.999948937446 262864330.290064483881 1 60372.848929645 2024-03-03T20:22:27.521271+00:00 19994330.290344245732 27869999.999962460250 262864330.290302991867 1 60372.848941213 2024-03-03T20:22:28.520739+00:00 19994330.290088023990 27870000.000033732504 262864330.290118068457 1 60372.848952818 2024-03-03T20:22:29.523475+00:00 19994330.290244020522 27870000.000018540770 262864330.290258854628 1 60372.848964403 2024-03-03T20:22:30.524430+00:00 19994330.290413025767 27869999.999998822808 262864330.290408134460 1 60372.848975942 2024-03-03T20:22:31.521329+00:00 19994330.290040265769 27869999.999945275486 262864330.289981842041 1 60372.848987524 2024-03-03T20:22:32.522070+00:00 19994330.290689792484 27870000.000004425645 262864330.290690511465 1 60372.848999132 2024-03-03T20:22:33.525039+00:00 19994330.289953161031 27869999.999953635037 262864330.289903104305 1 60372.849010685 2024-03-03T20:22:34.523241+00:00 19994330.290534939617 27870000.000074267387 262864330.290605515242 1 60372.849022273 2024-03-03T20:22:35.524372+00:00 19994330.289915591478 27870000.000051870942 262864330.289963752031 1 60372.849033978 2024-03-03T20:22:36.535682+00:00 19994330.290349889547 27870000.000000011176 262864330.290346205235 1 60372.849045397 2024-03-03T20:22:37.522311+00:00 19994330.290274068713 27869999.999935731292 262864330.290206134319 1 60372.849057008 2024-03-03T20:22:38.525469+00:00 19994330.290586140007 27869999.999987784773 262864330.290570229292 1 60372.849068686 2024-03-03T20:22:39.534496+00:00 19994330.289897747338 27870000.000048842281 262864330.289942890406 1 60372.849080117 2024-03-03T20:22:40.522143+00:00 19994330.290471527725 27870000.000034794211 262864330.290502637625 1 60372.849091747 2024-03-03T20:22:41.526926+00:00 19994330.290183771402 27870000.000076495111 262864330.290256589651 1 60372.849103275 2024-03-03T20:22:42.522978+00:00 19994330.290458649397 27870000.000007390976 262864330.290462344885 1 60372.849114831 2024-03-03T20:22:43.521349+00:00 19994330.289999362081 27870000.000001922250 262864330.289997577667 1 60372.849126436 2024-03-03T20:22:44.524034+00:00 19994330.290104124695 27870000.000017017126 262864330.290117442608 1 60372.849137971 2024-03-03T20:22:45.520692+00:00 19994330.290261950344 27869999.999940183014 262864330.290198445320 1 60372.849149730 2024-03-03T20:22:46.536665+00:00 19994330.290421508253 27869999.999978151172 262864330.290395975113 1 60372.849161177 2024-03-03T20:22:47.525729+00:00 19994330.290369328111 27869999.999969054013 262864330.290334701538 1 60372.849172871 2024-03-03T20:22:48.536059+00:00 19994330.290387898684 27869999.999900754541 262864330.290284961462 1 60372.849184288 2024-03-03T20:22:49.522450+00:00 19994330.290199328214 27869999.999967511743 262864330.290163159370 1 60372.849195918 2024-03-03T20:22:50.527278+00:00 19994330.290327753872 27870000.000060811639 262864330.290384858847 1 60372.849207481 2024-03-03T20:22:51.526335+00:00 19994330.290210701525 27870000.000000689179 262864330.290207684040 1 60372.849219128 2024-03-03T20:22:52.532636+00:00 19994330.290418673307 27869999.999967854470 262864330.290382832289 1 60372.849230644 2024-03-03T20:22:53.527675+00:00 19994330.290139522403 27869999.999972932041 262864330.290108770132 1 60372.849242266 2024-03-03T20:22:54.531823+00:00 19994330.290530443192 27869999.999896418303 262864330.290423154831 1 60372.849253777 2024-03-03T20:22:55.526332+00:00 19994330.290395475924 27869999.999936811626 262864330.290328592062 1 60372.849265420 2024-03-03T20:22:56.532270+00:00 19994330.290306225419 27870000.000018447638 262864330.290320992470 1 60372.849276985 2024-03-03T20:22:57.531456+00:00 19994330.290227830410 27870000.000009018928 262864330.290233165026 1 60372.849288577 2024-03-03T20:22:58.533094+00:00 19994330.290220025927 27870000.000012446195 262864330.290228784084 1 60372.849300088 2024-03-03T20:22:59.527624+00:00 19994330.290400896221 27869999.999983333051 262864330.290380537510 1 60372.849311687 2024-03-03T20:23:00.529754+00:00 19994330.290528524667 27869999.999979823828 262864330.290504664183 1 60372.849323289 2024-03-03T20:23:01.532180+00:00 19994330.290217965841 27869999.999962948263 262864330.290177226067 1 60372.849334742 2024-03-03T20:23:02.521746+00:00 19994330.290200520307 27870000.000074829906 262864330.290271669626 1 60372.849346326 2024-03-03T20:23:03.522596+00:00 19994330.290418330580 27869999.999993037432 262864330.290407657623 1 60372.849357889 2024-03-03T20:23:04.521615+00:00 19994330.290325466543 27869999.999962404370 262864330.290284156799 1 60372.849369490 2024-03-03T20:23:05.523924+00:00 19994330.290219858289 27870000.000002253801 262864330.290218412876 1 60372.849381036 2024-03-03T20:23:06.521530+00:00 19994330.290250983089 27870000.000050384551 262864330.290297687054 1 60372.849392605 2024-03-03T20:23:07.521071+00:00 19994330.290248453617 27869999.999935835600 262864330.290180593729 1 60372.849404189 2024-03-03T20:23:08.521924+00:00 19994330.290178772062 27870000.000076718628 262864330.290251791477 1 60372.849415779 2024-03-03T20:23:09.523265+00:00 19994330.290142383426 27870000.000008780509 262864330.290147483349 1 60372.849427348 2024-03-03T20:23:10.522877+00:00 19994330.290529124439 27869999.999983582646 262864330.290509015322 1 60372.849438899 2024-03-03T20:23:11.520902+00:00 19994330.290369808674 27869999.999952509999 262864330.290318608284 1 60372.849450488 2024-03-03T20:23:12.522181+00:00 19994330.290401991457 27869999.999998111278 262864330.290396422148 1 60372.849462063 2024-03-03T20:23:13.522248+00:00 19994330.290040384978 27869999.999995078892 262864330.290031760931 1 60372.849473688 2024-03-03T20:23:14.526677+00:00 19994330.290091212839 27869999.999985728413 262864330.290073245764 1 60372.849485468 2024-03-03T20:23:15.544426+00:00 19994330.290427252650 27869999.999955605716 262864330.290379166603 1 60372.849496889 2024-03-03T20:23:16.531185+00:00 19994330.290272302926 27869999.999945193529 262864330.290213793516 1 60372.849508415 2024-03-03T20:23:17.527026+00:00 19994330.290225397795 27870000.000059735030 262864330.290281414986 1 60372.849520008 2024-03-03T20:23:18.528719+00:00 19994330.290072835982 27870000.000049464405 262864330.290118604898 1 60372.849531585 2024-03-03T20:23:19.528928+00:00 19994330.290362257510 27870000.000134240836 262864330.290492802858 1 60372.849543190 2024-03-03T20:23:20.531594+00:00 19994330.290189173073 27870000.000004082918 262864330.290189564228 1 60372.849554690 2024-03-03T20:23:21.525227+00:00 19994330.290524393320 27870000.000136908144 262864330.290657609701 1 60372.849566285 2024-03-03T20:23:22.527063+00:00 19994330.290276125073 27869999.999902576208 262864330.290175020695 1 60372.849577890 2024-03-03T20:23:23.529701+00:00 19994330.290344163775 27870000.000004000962 262864330.290344476700 1 60372.849589413 2024-03-03T20:23:24.525280+00:00 19994330.290474742651 27869999.999907720834 262864330.290378779173 1 60372.849601123 2024-03-03T20:23:25.536998+00:00 19994330.290072780102 27869999.999936763197 262864330.290005832911 1 60372.849612613 2024-03-03T20:23:26.529771+00:00 19994330.290292989463 27869999.999994594604 262864330.290283888578 1 60372.849624238 2024-03-03T20:23:27.534176+00:00 19994330.290303975344 27870000.000073801726 262864330.290374070406 1 60372.849635708 2024-03-03T20:23:28.525137+00:00 19994330.290236487985 27870000.000033121556 262864330.290265917778 1 60372.849647390 2024-03-03T20:23:29.534491+00:00 19994330.290356740355 27870000.000020276755 262864330.290373325348 1 60372.849658883 2024-03-03T20:23:30.527530+00:00 19994330.290427014232 27870000.000032436103 262864330.290455758572 1 60372.849670563 2024-03-03T20:23:31.536676+00:00 19994330.290199734271 27870000.000067383051 262864330.290263414383 1 60372.849682081 2024-03-03T20:23:32.531741+00:00 19994330.290228482336 27869999.999977935106 262864330.290202736855 1 60372.849693605 2024-03-03T20:23:33.527502+00:00 19994330.290127333254 27869999.999955318868 262864330.290078967810 1 60372.849705186 2024-03-03T20:23:34.528025+00:00 19994330.290265366435 27869999.999994903803 262864330.290256559849 1 60372.849716716 2024-03-03T20:23:35.524265+00:00 19994330.290333937854 27870000.000006817281 262864330.290337055922 1 60372.849728364 2024-03-03T20:23:36.530589+00:00 19994330.289954900742 27869999.999967802316 262864330.289919018745 1 60372.849740179 2024-03-03T20:23:37.551510+00:00 19994330.290349666029 27870000.000030387193 262864330.290376365185 1 60372.849751501 2024-03-03T20:23:38.529694+00:00 19994330.290422219783 27869999.999975614250 262864330.290394157171 1 60372.849763170 2024-03-03T20:23:39.537884+00:00 19994330.290377281606 27869999.999985270202 262864330.290358871222 1 60372.849774748 2024-03-03T20:23:40.538259+00:00 19994330.290323294699 27870000.000061217695 262864330.290380805731 1 60372.849786189 2024-03-03T20:23:41.526783+00:00 19994330.290207520127 27870000.000078950077 262864330.290282785892 1 60372.849797840 2024-03-03T20:23:42.533364+00:00 19994330.290432121605 27870000.000003151596 262864330.290431588888 1 60372.849809365 2024-03-03T20:23:43.529129+00:00 19994330.290483359247 27870000.000042513013 262864330.290522158146 1 60372.849821121 2024-03-03T20:23:44.544849+00:00 19994330.290202584118 27869999.999975699931 262864330.290174603462 1 60372.849832497 2024-03-03T20:23:45.527713+00:00 19994330.290321659297 27869999.999998189509 262864330.290316134691 1 60372.849844043 2024-03-03T20:23:46.525349+00:00 19994330.290382109582 27869999.999976441264 262864330.290354877710 1 60372.849855722 2024-03-03T20:23:47.534411+00:00 19994330.290121052414 27870000.000015575439 262864330.290132939816 1 60372.849867279 2024-03-03T20:23:48.532928+00:00 19994330.290260892361 27869999.999930344522 262864330.290187537670 1 60372.849878795 2024-03-03T20:23:49.527912+00:00 19994330.290356475860 27870000.000132419169 262864330.290485203266 1 60372.849890384 2024-03-03T20:23:50.529164+00:00 19994330.290213376284 27870000.000106420368 262864330.290316104889 1 60372.849902006 2024-03-03T20:23:51.533356+00:00 19994330.290145311505 27870000.000008255243 262864330.290149867535 1 60372.849913517 2024-03-03T20:23:52.527837+00:00 19994330.290253575891 27870000.000066913664 262864330.290316790342 1 60372.849925067 2024-03-03T20:23:53.525824+00:00 19994330.290205679834 27870000.000000789762 262864330.290202766657 1 60372.849936637 2024-03-03T20:23:54.525436+00:00 19994330.290072835982 27870000.000033743680 262864330.290102869272 1 60372.849948368 2024-03-03T20:23:55.538998+00:00 19994330.290083605796 27869999.999950703233 262864330.290030628443 1 60372.849959916 2024-03-03T20:23:56.536767+00:00 19994330.290637072176 27869999.999975319952 262864330.290608704090 1 60372.849971351 2024-03-03T20:23:57.524755+00:00 19994330.290428321809 27869999.999930374324 262864330.290354996920 1 60372.849982931 2024-03-03T20:23:58.525274+00:00 19994330.290253736079 27869999.999993398786 262864330.290243417025 1 60372.849994494 2024-03-03T20:23:59.524261+00:00 19994330.290513005108 27869999.999989930540 262864330.290499240160 1 60372.850006241 2024-03-03T20:24:00.539264+00:00 19994330.290381554514 27869999.999988861382 262864330.290366709232 1 60372.850017867 2024-03-03T20:24:01.543660+00:00 19994330.290481217206 27870000.000033974648 262864330.290511488914 1 60372.850029268 2024-03-03T20:24:02.528803+00:00 19994330.290155116469 27870000.000024430454 262864330.290175855160 1 60372.850040843 2024-03-03T20:24:03.528799+00:00 19994330.290230359882 27870000.000020358711 262864330.290247023106 1 60372.850052397 2024-03-03T20:24:04.527066+00:00 19994330.290516275913 27870000.000054143369 262864330.290566742420 1 60372.850063978 2024-03-03T20:24:05.527710+00:00 19994330.290280368179 27869999.999984163791 262864330.290260851383 1 60372.850075562 2024-03-03T20:24:06.528577+00:00 19994330.290129680187 27869999.999981511384 262864330.290107518435 1 60372.850087086 2024-03-03T20:24:07.524260+00:00 19994330.290352050215 27869999.999978907406 262864330.290327250957 1 60372.850098695 2024-03-03T20:24:08.527200+00:00 19994330.290440585464 27869999.999921072274 262864330.290357977152 1 60372.850110224 2024-03-03T20:24:09.523356+00:00 19994330.290094990283 27869999.999968025833 262864330.290059328079 1 60372.850121812 2024-03-03T20:24:10.524586+00:00 19994330.290346171707 27869999.999965082854 262864330.290307551622 1 60372.850133438 2024-03-03T20:24:11.529065+00:00 19994330.290237769485 27870000.000078193843 262864330.290312290192 1 60372.850145007 2024-03-03T20:24:12.528602+00:00 19994330.290359921753 27869999.999925751239 262864330.290281981230 1 60372.850156702 2024-03-03T20:24:13.539056+00:00 19994330.290541756898 27870000.000070236623 262864330.290608316660 1 60372.850168085 2024-03-03T20:24:14.522556+00:00 19994330.290329210460 27870000.000068079680 262864330.290393590927 1 60372.850179694 2024-03-03T20:24:15.525508+00:00 19994330.289921309799 27870000.000061076134 262864330.289978682995 1 60372.850191346 2024-03-03T20:24:16.532294+00:00 19994330.290269162506 27869999.999943450093 262864330.290208905935 1 60372.850202786 2024-03-03T20:24:17.520744+00:00 19994330.290220219642 27869999.999910075217 262864330.290126621723 1 60372.850214396 2024-03-03T20:24:18.523839+00:00 19994330.290488183498 27869999.999955147505 262864330.290439635515 1 60372.850225944 2024-03-03T20:24:19.521576+00:00 19994330.289975911379 27869999.999953664839 262864330.289925873280 1 60372.850237514 2024-03-03T20:24:20.521181+00:00 19994330.290348876268 27869999.999973654747 262864330.290318846703 1 60372.850249076 2024-03-03T20:24:21.520198+00:00 19994330.290626287460 27870000.000063326210 262864330.290685921907 1 60372.850260685 2024-03-03T20:24:22.523205+00:00 19994330.290254943073 27870000.000147745013 262864330.290399014950 1 60372.850272313 2024-03-03T20:24:23.527848+00:00 19994330.290056668222 27869999.999955639243 262864330.290008634329 1 60372.850283891 2024-03-03T20:24:24.528224+00:00 19994330.290617685765 27870000.000028301030 262864330.290642291307 1 60372.850295412 2024-03-03T20:24:25.523640+00:00 19994330.290145918727 27869999.999963410199 262864330.290105640888 1 60372.850307270 2024-03-03T20:24:26.548119+00:00 19994330.290226809680 27869999.999958280474 262864330.290181398392 1 60372.850318681 2024-03-03T20:24:27.534049+00:00 19994330.290201999247 27869999.999973427504 262864330.290171712637 1 60372.850330122 2024-03-03T20:24:28.522547+00:00 19994330.290118560195 27869999.999954454601 262864330.290069341660 1 60372.850341730 2024-03-03T20:24:29.525433+00:00 19994330.290425457060 27869999.999915327877 262864330.290337085724 1 60372.850353324 2024-03-03T20:24:30.527234+00:00 19994330.289894085377 27869999.999929085374 262864330.289819449186 1 60372.850364832 2024-03-03T20:24:31.521526+00:00 19994330.290565997362 27869999.999923139811 262864330.290485441685 1 60372.850376420 2024-03-03T20:24:32.522701+00:00 19994330.290210448205 27870000.000045876950 262864330.290252625942 1 60372.850387998 2024-03-03T20:24:33.523007+00:00 19994330.290250979364 27869999.999935679138 262864330.290182977915 1 60372.850399589 2024-03-03T20:24:34.524523+00:00 19994330.290384795517 27869999.999965719879 262864330.290346831083 1 60372.850411115 2024-03-03T20:24:35.520318+00:00 19994330.290300216526 27870000.000099159777 262864330.290395677090 1 60372.850422692 2024-03-03T20:24:36.520532+00:00 19994330.290214270353 27870000.000065430999 262864330.290276020765 1 60372.850434270 2024-03-03T20:24:37.520917+00:00 19994330.290452819318 27870000.000086251646 262864330.290535360575 1 60372.850445842 2024-03-03T20:24:38.520790+00:00 19994330.290502741933 27869999.999981496483 262864330.290480554104 1 60372.850457511 2024-03-03T20:24:39.528987+00:00 19994330.290248036385 27870000.000019472092 262864330.290263801813 1 60372.850468989 2024-03-03T20:24:40.520693+00:00 19994330.290279813111 27870000.000007051975 262864330.290283173323 1 60372.850480563 2024-03-03T20:24:41.520611+00:00 19994330.290509141982 27870000.000090043992 262864330.290595471859 1 60372.850492225 2024-03-03T20:24:42.528202+00:00 19994330.290054887533 27870000.000027857721 262864330.290079057217 1 60372.850503738 2024-03-03T20:24:43.522919+00:00 19994330.290447272360 27869999.999999474734 262864330.290443032980 1 60372.850515284 2024-03-03T20:24:44.520549+00:00 19994330.290514726192 27869999.999967269599 262864330.290478318930 1 60372.850526886 2024-03-03T20:24:45.522971+00:00 19994330.290153484792 27870000.000079791993 262864330.290229558945 1 60372.850538562 2024-03-03T20:24:46.531737+00:00 19994330.290553271770 27870000.000031303614 262864330.290580868721 1 60372.850550162 2024-03-03T20:24:47.533980+00:00 19994330.290106821805 27869999.999935586005 262864330.290038734674 1 60372.850561745 2024-03-03T20:24:48.534704+00:00 19994330.290181625634 27869999.999921940267 262864330.290099889040 1 60372.850573224 2024-03-03T20:24:49.526545+00:00 19994330.290364198387 27869999.999996177852 262864330.290356695652 1 60372.850584873 2024-03-03T20:24:50.533012+00:00 19994330.290013838559 27870000.000036835670 262864330.290046989918 1 60372.850596391 2024-03-03T20:24:51.528134+00:00 19994330.290143661201 27869999.999837804586 262864330.289977788925 1 60372.850608042 2024-03-03T20:24:52.534860+00:00 19994330.290326010436 27869999.999926570803 262864330.290248870850 1 60372.850619616 2024-03-03T20:24:53.534784+00:00 19994330.290232356638 27870000.000134181231 262864330.290362834930 1 60372.850631274 2024-03-03T20:24:54.542111+00:00 19994330.290334168822 27870000.000115100294 262864330.290445566177 1 60372.850642811 2024-03-03T20:24:55.538823+00:00 19994330.290334619582 27870000.000041577965 262864330.290372490883 1 60372.850654315 2024-03-03T20:24:56.532793+00:00 19994330.290277484804 27870000.000043086708 262864330.290316879749 1 60372.850665857 2024-03-03T20:24:57.530065+00:00 19994330.290488865227 27870000.000093106180 262864330.290578275919 1 60372.850677381 2024-03-03T20:24:58.525738+00:00 19994330.290249057114 27869999.999978508800 262864330.290223866701 1 60372.850688920 2024-03-03T20:24:59.522717+00:00 19994330.290346950293 27869999.999972797930 262864330.290316045284 1 60372.850700592 2024-03-03T20:25:00.531122+00:00 19994330.290307994932 27869999.999972108752 262864330.290276408195 1 60372.850712098 2024-03-03T20:25:01.525299+00:00 19994330.289759155363 27869999.999944146723 262864330.289699614048 1 60372.850723736 2024-03-03T20:25:02.530836+00:00 19994330.290279928595 27869999.999960314482 262864330.290236532688 1 60372.850735270 2024-03-03T20:25:03.527382+00:00 19994330.290376588702 27870000.000018611550 262864330.290391504765 1 60372.850746856 2024-03-03T20:25:04.528323+00:00 19994330.290052533150 27870000.000047296286 262864330.290096133947 1 60372.850758446 2024-03-03T20:25:05.529722+00:00 19994330.290173020214 27869999.999994147569 262864330.290163487196 1 60372.850770029 2024-03-03T20:25:06.530531+00:00 19994330.290597531945 27869999.999947573990 262864330.290541410446 1 60372.850781574 2024-03-03T20:25:07.527995+00:00 19994330.290293954313 27869999.999913908541 262864330.290204167366 1 60372.850793178 2024-03-03T20:25:08.530541+00:00 19994330.290064778179 27869999.999870073050 262864330.289931148291 1 60372.850804711 2024-03-03T20:25:09.527034+00:00 19994330.290213055909 27869999.999955777079 262864330.290165126324 1 60372.850816237 2024-03-03T20:25:10.522868+00:00 19994330.290302705020 27869999.999980829656 262864330.290279835463 1 60372.850827857 2024-03-03T20:25:11.526875+00:00 19994330.290428694338 27869999.999966800213 262864330.290391802788 1 60372.850839464 2024-03-03T20:25:12.529701+00:00 19994330.290134824812 27869999.999994076788 262864330.290125191212 1 60372.850851043 2024-03-03T20:25:13.530102+00:00 19994330.290612667799 27869999.999983482063 262864330.290592461824 1 60372.850862528 2024-03-03T20:25:14.522426+00:00 19994330.290228635073 27869999.999861408025 262864330.290086358786 1 60372.850874090 2024-03-03T20:25:15.521349+00:00 19994330.290265880525 27870000.000051014125 262864330.290313214064 1 60372.850885666 2024-03-03T20:25:16.521497+00:00 19994330.290159162134 27870000.000000655651 262864330.290156126022 1 60372.850897315 2024-03-03T20:25:17.527988+00:00 19994330.290558442473 27870000.000043231994 262864330.290597975254 1 60372.850908855 2024-03-03T20:25:18.525056+00:00 19994330.290268801153 27870000.000009737909 262864330.290274858475 1 60372.850920407 2024-03-03T20:25:19.523175+00:00 19994330.290129981935 27869999.999962639064 262864330.290088921785 1 60372.850931998 2024-03-03T20:25:20.524611+00:00 19994330.290404010564 27870000.000079229474 262864330.290479540825 1 60372.850943614 2024-03-03T20:25:21.528225+00:00 19994330.290220223367 27869999.999932583421 262864330.290149122477 1 60372.850955158 2024-03-03T20:25:22.525660+00:00 19994330.290164202452 27870000.000118613243 262864330.290279120207 1 60372.850966684 2024-03-03T20:25:23.521447+00:00 19994330.290054287761 27869999.999955467880 262864330.290006071329 1 60372.850978265 2024-03-03T20:25:24.522093+00:00 19994330.290182542056 27869999.999949987978 262864330.290128827095 1 60372.850989830 2024-03-03T20:25:25.521305+00:00 19994330.290127385408 27869999.999978724867 262864330.290102422237 1 60372.851001433 2024-03-03T20:25:26.523785+00:00 19994330.290334757417 27870000.000004068017 262864330.290335118771 1 60372.851012981 2024-03-03T20:25:27.521509+00:00 19994330.290162883699 27869999.999970644712 262864330.290129840374 1 60372.851024571 2024-03-03T20:25:28.522975+00:00 19994330.290324117988 27869999.999985188246 262864330.290305614471 1 60372.851036145 2024-03-03T20:25:29.522956+00:00 19994330.290054164827 27870000.000076342374 262864330.290126830339 1 60372.851047700 2024-03-03T20:25:30.521295+00:00 19994330.290136117488 27870000.000063415617 262864330.290195852518 1 60372.851059271 2024-03-03T20:25:31.520992+00:00 19994330.290701996535 27869999.999992780387 262864330.290691077709 1 60372.851070826 2024-03-03T20:25:32.519387+00:00 19994330.289977312088 27869999.999976687133 262864330.289950311184 1 60372.851082414 2024-03-03T20:25:33.520551+00:00 19994330.290297914296 27870000.000010911375 262864330.290305137634 1 60372.851093988 2024-03-03T20:25:34.520561+00:00 19994330.290615774691 27870000.000082671642 262864330.290694743395 1 60372.851105557 2024-03-03T20:25:35.520140+00:00 19994330.289905592799 27870000.000025235116 262864330.289927124977 1 60372.851117154 2024-03-03T20:25:36.522103+00:00 19994330.290336318314 27870000.000056315213 262864330.290388941765 1 60372.851128730 2024-03-03T20:25:37.522279+00:00 19994330.290075458586 27869999.999939501286 262864330.290011256933 1 60372.851140298 2024-03-03T20:25:38.521738+00:00 19994330.290367692709 27870000.000004358590 262864330.290368348360 1 60372.851151857 2024-03-03T20:25:39.520422+00:00 19994330.290256865323 27870000.000048898160 262864330.290302067995 1 60372.851163429 2024-03-03T20:25:40.520259+00:00 19994330.290205698460 27870000.000075235963 262864330.290277212858 1 60372.851175009 2024-03-03T20:25:41.520752+00:00 19994330.290178898722 27870000.000074118376 262864330.290249317884 1 60372.851186697 2024-03-03T20:25:42.530656+00:00 19994330.290435973555 27870000.000000961125 262864330.290433228016 1 60372.851198286 2024-03-03T20:25:43.531898+00:00 19994330.290487807244 27869999.999956548214 262864330.290440648794 1 60372.851209743 2024-03-03T20:25:44.521827+00:00 19994330.290073983371 27869999.999996177852 262864330.290066480637 1 60372.851221368 2024-03-03T20:25:45.526172+00:00 19994330.290296413004 27869999.999983772635 262864330.290276497602 1 60372.851232974 2024-03-03T20:25:46.528986+00:00 19994330.290332008153 27869999.999929469079 262864330.290257781744 1 60372.851244487 2024-03-03T20:25:47.523711+00:00 19994330.290058217943 27870000.000044964254 262864330.290099501610 1 60372.851256230 2024-03-03T20:25:48.538291+00:00 19994330.290290027857 27869999.999889526516 262864330.290175855160 1 60372.851267624 2024-03-03T20:25:49.522718+00:00 19994330.290172342211 27869999.999983996153 262864330.290152639151 1 60372.851279213 2024-03-03T20:25:50.523973+00:00 19994330.290315423161 27870000.000055197626 262864330.290366917849 1 60372.851290757 2024-03-03T20:25:51.521432+00:00 19994330.290352594107 27869999.999933816493 262864330.290282696486 1 60372.851302388 2024-03-03T20:25:52.526316+00:00 19994330.290452171117 27870000.000001225621 262864330.290449708700 1 60372.851314165 2024-03-03T20:25:53.543836+00:00 19994330.290107779205 27870000.000015627593 262864330.290119707584 1 60372.851325682 2024-03-03T20:25:54.538918+00:00 19994330.290281046182 27870000.000113289803 262864330.290390640497 1 60372.851337179 2024-03-03T20:25:55.532249+00:00 19994330.290310505778 27869999.999943349510 262864330.290250152349 1 60372.851348690 2024-03-03T20:25:56.526799+00:00 19994330.290016755462 27870000.000007349998 262864330.290020406246 1 60372.851360324 2024-03-03T20:25:57.531980+00:00 19994330.290700849146 27869999.999986015260 262864330.290683180094 1 60372.851371903 2024-03-03T20:25:58.532421+00:00 19994330.289910472929 27869999.999984569848 262864330.289891332388 1 60372.851383370 2024-03-03T20:25:59.523170+00:00 19994330.290330298245 27870000.000013042241 262864330.290339648724 1 60372.851395027 2024-03-03T20:26:00.530366+00:00 19994330.289856392890 27870000.000011783093 262864330.289864480495 1 60372.851406655 2024-03-03T20:26:01.534967+00:00 19994330.290625106543 27870000.000066198409 262864330.290687590837 1 60372.851418163 2024-03-03T20:26:02.529301+00:00 19994330.290697570890 27870000.000040017068 262864330.290733903646 1 60372.851429731 2024-03-03T20:26:03.528764+00:00 19994330.289984326810 27870000.000009641051 262864330.289990276098 1 60372.851441294 2024-03-03T20:26:04.527782+00:00 19994330.290125228465 27869999.999969478697 262864330.290091007948 1 60372.851452872 2024-03-03T20:26:05.528172+00:00 19994330.290049113333 27869999.999952111393 262864330.289997518063 1 60372.851464448 2024-03-03T20:26:06.528350+00:00 19994330.290373709053 27870000.000003866851 262864330.290373891592 1 60372.851475995 2024-03-03T20:26:07.526008+00:00 19994330.290340565145 27870000.000011000782 262864330.290347874165 1 60372.851487638 2024-03-03T20:26:08.531911+00:00 19994330.290278989822 27870000.000004850328 262864330.290280163288 1 60372.851499138 2024-03-03T20:26:09.525504+00:00 19994330.290378503501 27870000.000010531396 262864330.290385335684 1 60372.851510707 2024-03-03T20:26:10.525066+00:00 19994330.290174424648 27869999.999997571111 262864330.290168285370 1 60372.851522290 2024-03-03T20:26:11.525892+00:00 19994330.290438089520 27870000.000049676746 262864330.290484070778 1 60372.851533938 2024-03-03T20:26:12.532257+00:00 19994330.290126983076 27870000.000006724149 262864330.290130019188 1 60372.851545469 2024-03-03T20:26:13.528545+00:00 19994330.290499679744 27869999.999992325902 262864330.290488302708 1 60372.851557364 2024-03-03T20:26:14.556225+00:00 19994330.290421389043 27869999.999977212399 262864330.290394902229 1 60372.851568590 2024-03-03T20:26:15.526181+00:00 19994330.290094677359 27869999.999992959201 262864330.290083944798 1 60372.851580154 2024-03-03T20:26:16.525323+00:00 19994330.290108397603 27869999.999998848885 262864330.290103554726 1 60372.851591866 2024-03-03T20:26:17.537170+00:00 19994330.290386389941 27869999.999975316226 262864330.290358006954 1 60372.851603283 2024-03-03T20:26:18.523671+00:00 19994330.290365956724 27869999.999864544719 262864330.290226817131 1 60372.851614882 2024-03-03T20:26:19.525814+00:00 19994330.290236912668 27870000.000009045005 262864330.290242284536 1 60372.851626463 2024-03-03T20:26:20.526429+00:00 19994330.290408626199 27870000.000079471618 262864330.290484428406 1 60372.851638041 2024-03-03T20:26:21.526748+00:00 19994330.290104810148 27869999.999961156398 262864330.290062278509 1 60372.851649623 2024-03-03T20:26:22.527427+00:00 19994330.290692735463 27870000.000015307218 262864330.290704369545 1 60372.851661180 2024-03-03T20:26:23.525945+00:00 19994330.290071733296 27870000.000026036054 262864330.290094077587 1 60372.851672788 2024-03-03T20:26:24.528886+00:00 19994330.290302395821 27870000.000019598752 262864330.290318310261 1 60372.851684402 2024-03-03T20:26:25.532364+00:00 19994330.290599785745 27869999.999966971576 262864330.290563076735 1 60372.851695960 2024-03-03T20:26:26.530965+00:00 19994330.290406316519 27870000.000045344234 262864330.290447980165 1 60372.851707547 2024-03-03T20:26:27.532097+00:00 19994330.290012061596 27870000.000003054738 262864330.290011405945 1 60372.851718987 2024-03-03T20:26:28.520516+00:00 19994330.290160503238 27870000.000036627054 262864330.290193438530 1 60372.851730579 2024-03-03T20:26:29.522013+00:00 19994330.290336493403 27869999.999903187156 262864330.290235996246 1 60372.851742136 2024-03-03T20:26:30.520536+00:00 19994330.290094502270 27870000.000001858920 262864330.290092647076 1 60372.851753708 2024-03-03T20:26:31.520379+00:00 19994330.290192425251 27869999.999925982207 262864330.290114700794 1 60372.851765348 2024-03-03T20:26:32.526084+00:00 19994330.290450256318 27870000.000010591000 262864330.290457129478 1 60372.851776875 2024-03-03T20:26:33.521948+00:00 19994330.290475230664 27869999.999990914017 262864330.290462434292 1 60372.851788553 2024-03-03T20:26:34.531037+00:00 19994330.290329050273 27869999.999985154718 262864330.290310502052 1 60372.851800015 2024-03-03T20:26:35.521280+00:00 19994330.290301315486 27870000.000011775643 262864330.290309399366 1 60372.851811631 2024-03-03T20:26:36.524879+00:00 19994330.290679935366 27869999.999939046800 262864330.290615290403 1 60372.851823284 2024-03-03T20:26:37.531711+00:00 19994330.290090620518 27870000.000045102090 262864330.290132015944 1 60372.851834791 2024-03-03T20:26:38.525921+00:00 19994330.290261313319 27869999.999963313341 262864330.290220916271 1 60372.851846311 2024-03-03T20:26:39.521291+00:00 19994330.290437813848 27869999.999887488782 262864330.290321618319 1 60372.851857940 2024-03-03T20:26:40.526008+00:00 19994330.289977196604 27870000.000140562654 262864330.290114045143 1 60372.851869448 2024-03-03T20:26:41.520287+00:00 19994330.290206443518 27870000.000046107918 262864330.290248841047 1 60372.851881033 2024-03-03T20:26:42.521244+00:00 19994330.290186829865 27869999.999835852534 262864330.290018975735 1 60372.851892618 2024-03-03T20:26:43.522193+00:00 19994330.290269896388 27869999.999923463911 262864330.290189683437 1 60372.851904218 2024-03-03T20:26:44.524459+00:00 19994330.290763430297 27869999.999940436333 262864330.290700167418 1 60372.851915802 2024-03-03T20:26:45.525333+00:00 19994330.289998620749 27869999.999905843288 262864330.289900779724 1 60372.851927332 2024-03-03T20:26:46.521484+00:00 19994330.290561512113 27870000.000008594245 262864330.290566384792 1 60372.851938978 2024-03-03T20:26:47.527725+00:00 19994330.289950057864 27869999.999970857054 262864330.289917230606 1 60372.851950623 2024-03-03T20:26:48.533857+00:00 19994330.290175449103 27869999.999954424798 262864330.290126174688 1 60372.851962373 2024-03-03T20:26:49.549052+00:00 19994330.290225014091 27870000.000104721636 262864330.290326058865 1 60372.851973737 2024-03-03T20:26:50.530833+00:00 19994330.290343821049 27869999.999995600432 262864330.290335714817 1 60372.851985359 2024-03-03T20:26:51.535025+00:00 19994330.290116842836 27870000.000072736293 262864330.290185898542 1 60372.851996813 2024-03-03T20:26:52.524664+00:00 19994330.290592357516 27870000.000059586018 262864330.290648221970 1 60372.852008608 2024-03-03T20:26:53.543747+00:00 19994330.290064703673 27870000.000006131828 262864330.290067136288 1 60372.852019995 2024-03-03T20:26:54.527595+00:00 19994330.290243059397 27870000.000061087310 262864330.290300458670 1 60372.852031567 2024-03-03T20:26:55.527409+00:00 19994330.290281601250 27870000.000091299415 262864330.290369212627 1 60372.852043172 2024-03-03T20:26:56.530105+00:00 19994330.290189430118 27869999.999987930059 262864330.290173649788 1 60372.852054734 2024-03-03T20:26:57.529025+00:00 19994330.290510114282 27870000.000099264085 262864330.290605694056 1 60372.852066274 2024-03-03T20:26:58.526087+00:00 19994330.290233444422 27869999.999913074076 262864330.290142804384 1 60372.852077844 2024-03-03T20:26:59.525729+00:00 19994330.290351893753 27869999.999898523092 262864330.290246725082 1 60372.852089464 2024-03-03T20:27:00.529650+00:00 19994330.290061030537 27870000.000008817762 262864330.290066152811 1 60372.852100969 2024-03-03T20:27:01.523725+00:00 19994330.290227063000 27869999.999913156033 262864330.290136516094 1 60372.852112523 2024-03-03T20:27:02.521983+00:00 19994330.290428396314 27869999.999929919839 262864330.290354609489 1 60372.852124080 2024-03-03T20:27:03.520477+00:00 19994330.290348622948 27869999.999982085079 262864330.290327012539 1 60372.852135732 2024-03-03T20:27:04.527255+00:00 19994330.290521752089 27870000.000020649284 262864330.290538698435 1 60372.852147233 2024-03-03T20:27:05.520904+00:00 19994330.290075089782 27869999.999907661229 262864330.289979070425 1 60372.852158831 2024-03-03T20:27:06.522994+00:00 19994330.290295001119 27869999.999965682626 262864330.290256977081 1 60372.852170360 2024-03-03T20:27:07.519109+00:00 19994330.290349241346 27870000.000027425587 262864330.290372967720 1 60372.852181931 2024-03-03T20:27:08.518834+00:00 19994330.290252272040 27870000.000018984079 262864330.290267556906 1 60372.852193530 2024-03-03T20:27:09.521022+00:00 19994330.290097784251 27870000.000051569194 262864330.290145635605 1 60372.852205117 2024-03-03T20:27:10.522075+00:00 19994330.290332276374 27869999.999957963824 262864330.290286570787 1 60372.852216674 2024-03-03T20:27:11.520649+00:00 19994330.290268905461 27869999.999920375645 262864330.290185570717 1 60372.852228276 2024-03-03T20:27:12.523014+00:00 19994330.290289822966 27870000.000035475940 262864330.290321588516 1 60372.852239923 2024-03-03T20:27:13.529317+00:00 19994330.290378324687 27869999.999976940453 262864330.290351569653 1 60372.852251619 2024-03-03T20:27:14.539882+00:00 19994330.290064491332 27869999.999938771129 262864330.289999574423 1 60372.852263104 2024-03-03T20:27:15.532165+00:00 19994330.290572501719 27870000.000021085143 262864330.290589898825 1 60372.852274575 2024-03-03T20:27:16.523328+00:00 19994330.290340092033 27870000.000034801662 262864330.290371209383 1 60372.852286293 2024-03-03T20:27:17.535704+00:00 19994330.290121022612 27870000.000036507845 262864330.290153831244 1 60372.852297831 2024-03-03T20:27:18.532580+00:00 19994330.290286328644 27870000.000031225383 262864330.290313869715 1 60372.852309397 2024-03-03T20:27:19.531911+00:00 19994330.290282633156 27869999.999973263592 262864330.290252208710 1 60372.852321078 2024-03-03T20:27:20.541098+00:00 19994330.290120881051 27870000.000016950071 262864330.290134131908 1 60372.852332456 2024-03-03T20:27:21.524177+00:00 19994330.290243074298 27870000.000128570944 262864330.290367960930 1 60372.852344045 2024-03-03T20:27:22.525532+00:00 19994330.290149919689 27869999.999992549419 262864330.290138781071 1 60372.852355650 2024-03-03T20:27:23.528187+00:00 19994330.290401659906 27870000.000119589269 262864330.290517568588 1 60372.852367347 2024-03-03T20:27:24.538780+00:00 19994330.290190011263 27870000.000064212829 262864330.290250539780 1 60372.852378835 2024-03-03T20:27:25.531332+00:00 19994330.290338471532 27870000.000023100525 262864330.290357887745 1 60372.852390413 2024-03-03T20:27:26.531714+00:00 19994330.290129724890 27870000.000006489456 262864330.290132522583 1 60372.852402041 2024-03-03T20:27:27.536326+00:00 19994330.290506582707 27870000.000033359975 262864330.290536224842 1 60372.852413592 2024-03-03T20:27:28.534346+00:00 19994330.290193829685 27870000.000026341528 262864330.290216475725 1 60372.852425165 2024-03-03T20:27:29.534235+00:00 19994330.290261778980 27869999.999989863485 262864330.290247946978 1 60372.852436631 2024-03-03T20:27:30.524959+00:00 19994330.290251299739 27869999.999964110553 262864330.290211737156 1 60372.852448313 2024-03-03T20:27:31.534183+00:00 19994330.290509480983 27869999.999958828092 262864330.290464609861 1 60372.852459853 2024-03-03T20:27:32.531245+00:00 19994330.290252469480 27869999.999999333173 262864330.290248125792 1 60372.852471354 2024-03-03T20:27:33.525040+00:00 19994330.289993427694 27870000.000021390617 262864330.290011137724 1 60372.852482913 2024-03-03T20:27:34.523689+00:00 19994330.290568340570 27870000.000006869435 262864330.290571510792 1 60372.852494552 2024-03-03T20:27:35.529258+00:00 19994330.290288385004 27869999.999961856753 262864330.290246546268 1 60372.852506188 2024-03-03T20:27:36.534666+00:00 19994330.290293075144 27870000.000086393207 262864330.290375769138 1 60372.852517695 2024-03-03T20:27:37.528881+00:00 19994330.290145482868 27869999.999987665564 262864330.290129452944 1 60372.852529251 2024-03-03T20:27:38.527329+00:00 19994330.290351655334 27869999.999958980829 262864330.290306955576 1 60372.852541063 2024-03-03T20:27:39.547829+00:00 19994330.290198463947 27870000.000010319054 262864330.290205091238 1 60372.852552511 2024-03-03T20:27:40.536957+00:00 19994330.290207073092 27870000.000094238669 262864330.290297627449 1 60372.852563985 2024-03-03T20:27:41.528319+00:00 19994330.290195744485 27870000.000022027642 262864330.290214061737 1 60372.852575553 2024-03-03T20:27:42.527789+00:00 19994330.290001798421 27870000.000033952296 262864330.290032058954 1 60372.852587217 2024-03-03T20:27:43.535587+00:00 19994330.290212616324 27869999.999997206032 262864330.290206134319 1 60372.852598661 2024-03-03T20:27:44.524266+00:00 19994330.290252111852 27869999.999891925603 262864330.290140360594 1 60372.852610274 2024-03-03T20:27:45.527701+00:00 19994330.290616914630 27869999.999969817698 262864330.290583014488 1 60372.852621875 2024-03-03T20:27:46.529957+00:00 19994330.289818484336 27869999.999985065311 262864330.289799869061 1 60372.852633466 2024-03-03T20:27:47.531438+00:00 19994330.290356483310 27869999.999992117286 262864330.290344923735 1 60372.852645055 2024-03-03T20:27:48.532737+00:00 19994330.290306024253 27869999.999967187643 262864330.290269523859 1 60372.852656628 2024-03-03T20:27:49.532704+00:00 19994330.290356140584 27870000.000027801841 262864330.290380239487 1 60372.852668142 2024-03-03T20:27:50.527473+00:00 19994330.290123403072 27869999.999995723367 262864330.290115416050 1 60372.852679809 2024-03-03T20:27:51.535503+00:00 19994330.290285617113 27869999.999906286597 262864330.290188223124 1 60372.852691370 2024-03-03T20:27:52.534397+00:00 19994330.290241364390 27870000.000049490482 262864330.290287166834 1 60372.852702860 2024-03-03T20:27:53.527122+00:00 19994330.290383599699 27869999.999892789871 262864330.290272712708 1 60372.852714565 2024-03-03T20:27:54.538369+00:00 19994330.290371179581 27869999.999962739646 262864330.290330231190 1 60372.852726002 2024-03-03T20:27:55.526541+00:00 19994330.290307573974 27869999.999915916473 262864330.290219813585 1 60372.852737621 2024-03-03T20:27:56.530437+00:00 19994330.290368091315 27869999.999911252409 262864330.290275633335 1 60372.852749193 2024-03-03T20:27:57.530272+00:00 19994330.290243137628 27869999.999961145222 262864330.290200591087 1 60372.852760861 2024-03-03T20:27:58.538398+00:00 19994330.290266271681 27869999.999993730336 262864330.290256321430 1 60372.852772358 2024-03-03T20:27:59.531719+00:00 19994330.290270455182 27870000.000094052404 262864330.290360808372 1 60372.852783911 2024-03-03T20:28:00.529912+00:00 19994330.290313500911 27869999.999989293516 262864330.290299117565 1 60372.852795451 2024-03-03T20:28:01.526987+00:00 19994330.290276002139 27870000.000063773245 262864330.290336072445 1 60372.852806982 2024-03-03T20:28:02.523208+00:00 19994330.290556076914 27870000.000099785626 262864330.290652155876 1 60372.852818549 2024-03-03T20:28:03.522612+00:00 19994330.290374420583 27869999.999984022230 262864330.290354758501 1 60372.852830234 2024-03-03T20:28:04.532207+00:00 19994330.289934255183 27870000.000087756664 262864330.290018320084 1 60372.852841737 2024-03-03T20:28:05.526094+00:00 19994330.290450815111 27870000.000016912818 262864330.290464043617 1 60372.852853349 2024-03-03T20:28:06.529409+00:00 19994330.290193490684 27869999.999895431101 262864330.290085226297 1 60372.852864882 2024-03-03T20:28:07.525804+00:00 19994330.290068123490 27870000.000034634024 262864330.290099054575 1 60372.852876455 2024-03-03T20:28:08.525663+00:00 19994330.290224067867 27870000.000032775104 262864330.290253162384 1 60372.852888010 2024-03-03T20:28:09.524099+00:00 19994330.290295325220 27870000.000035777688 262864330.290327399969 1 60372.852899553 2024-03-03T20:28:10.521401+00:00 19994330.290245793760 27869999.999979387969 262864330.290221482515 1 60372.852911179 2024-03-03T20:28:11.525860+00:00 19994330.290236372501 27870000.000093907118 262864330.290326595306 1 60372.852922706 2024-03-03T20:28:12.521787+00:00 19994330.290512859821 27870000.000036079437 262864330.290545254946 1 60372.852934591 2024-03-03T20:28:13.548612+00:00 19994330.290058013052 27870000.000044472516 262864330.290098786354 1 60372.852945849 2024-03-03T20:28:14.521384+00:00 19994330.290050014853 27869999.999798994511 262864330.289845287800 1 60372.852957515 2024-03-03T20:28:15.529308+00:00 19994330.290179211646 27869999.999868944287 262864330.290044456720 1 60372.852969018 2024-03-03T20:28:16.523157+00:00 19994330.290205836296 27870000.000036973506 262864330.290239125490 1 60372.852980576 2024-03-03T20:28:17.521795+00:00 19994330.290512647480 27869999.999986141920 262864330.290495097637 1 60372.852992124 2024-03-03T20:28:18.519525+00:00 19994330.290030431002 27869999.999955702573 262864330.289982438087 1 60372.853003728 2024-03-03T20:28:19.522127+00:00 19994330.290234528482 27869999.999895334244 262864330.290126174688 1 60372.853015500 2024-03-03T20:28:20.539189+00:00 19994330.290285535157 27870000.000023305416 262864330.290305137634 1 60372.853026871 2024-03-03T20:28:21.521672+00:00 19994330.290189702064 27870000.000038638711 262864330.290224641562 1 60372.853038514 2024-03-03T20:28:22.527612+00:00 19994330.290367878973 27870000.000029541552 262864330.290393710136 1 60372.853050006 2024-03-03T20:28:23.520531+00:00 19994330.290276750922 27869999.999984901398 262864330.290257930756 1 60372.853061647 2024-03-03T20:28:24.526326+00:00 19994330.290253560990 27870000.000086221844 262864330.290336072445 1 60372.853073163 2024-03-03T20:28:25.521272+00:00 19994330.290138125420 27870000.000001121312 262864330.290135562420 1 60372.853084902 2024-03-03T20:28:26.535567+00:00 19994330.290292836726 27870000.000051740557 262864330.290340870619 1 60372.853096766 2024-03-03T20:28:27.560637+00:00 19994330.290217060596 27870000.000028695911 262864330.290242075920 1 60372.853107878 2024-03-03T20:28:28.520660+00:00 19994330.290173761547 27869999.999986454844 262864330.290156543255 1 60372.853119506 2024-03-03T20:28:29.525326+00:00 19994330.290007285774 27870000.000009417534 262864330.290013015270 1 60372.853131051 2024-03-03T20:28:30.522774+00:00 19994330.290317058563 27870000.000049218535 262864330.290362596512 1 60372.853142658 2024-03-03T20:28:31.525645+00:00 19994330.290457151830 27869999.999999683350 262864330.290453135967 1 60372.853154164 2024-03-03T20:28:32.519788+00:00 19994330.290107544512 27870000.000047490001 262864330.290151357651 1 60372.853165734 2024-03-03T20:28:33.519381+00:00 19994330.290343578905 27870000.000070802867 262864330.290410697460 1 60372.853177350 2024-03-03T20:28:34.523082+00:00 19994330.290266644210 27870000.000094190240 262864330.290357112885 1 60372.853188920 2024-03-03T20:28:35.522712+00:00 19994330.290125072002 27869999.999931659549 262864330.290053039789 1 60372.853200622 2024-03-03T20:28:36.533780+00:00 19994330.290251694620 27870000.000052865595 262864330.290300875902 1 60372.853212054 2024-03-03T20:28:37.521495+00:00 19994330.290277060121 27869999.999995768070 262864330.290269136429 1 60372.853223628 2024-03-03T20:28:38.521487+00:00 19994330.289991337806 27869999.999961409718 262864330.289949059486 1 60372.853235336 2024-03-03T20:28:39.533000+00:00 19994330.290211893618 27869999.999895859510 262864330.290104061365 1 60372.853246844 2024-03-03T20:28:40.527378+00:00 19994330.290420494974 27869999.999895885587 262864330.290312677622 1 60372.853258394 2024-03-03T20:28:41.525263+00:00 19994330.290244430304 27869999.999964658171 262864330.290205389261 1 60372.853269976 2024-03-03T20:28:42.525945+00:00 19994330.290189865977 27869999.999963901937 262864330.290150076151 1 60372.853281523 2024-03-03T20:28:43.523552+00:00 19994330.290419988334 27869999.999975081533 262864330.290391385555 1 60372.853293100 2024-03-03T20:28:44.523834+00:00 19994330.290157739073 27869999.999959047884 262864330.290113091469 1 60372.853304680 2024-03-03T20:28:45.524408+00:00 19994330.290332514793 27870000.000021614134 262864330.290350437164 1 60372.853316351 2024-03-03T20:28:46.532751+00:00 19994330.290323756635 27870000.000016395003 262864330.290336459875 1 60372.853327850 2024-03-03T20:28:47.526229+00:00 19994330.290282506496 27869999.999977819622 262864330.290256649256 1 60372.853339469 2024-03-03T20:28:48.530107+00:00 19994330.290204294026 27870000.000046309084 262864330.290246903896 1 60372.853350980 2024-03-03T20:28:49.524665+00:00 19994330.290350735188 27870000.000094205141 262864330.290441244841 1 60372.853362830 2024-03-03T20:28:50.548544+00:00 19994330.290475450456 27870000.000069722533 262864330.290541499853 1 60372.853374199 2024-03-03T20:28:51.530766+00:00 19994330.290069613606 27869999.999991483986 262864330.290057390928 1 60372.853385784 2024-03-03T20:28:52.531696+00:00 19994330.290314704180 27870000.000013895333 262864330.290324896574 1 60372.853397264 2024-03-03T20:28:53.523644+00:00 19994330.290484346449 27869999.999906357378 262864330.290387004614 1 60372.853408845 2024-03-03T20:28:54.524216+00:00 19994330.290031354874 27870000.000033110380 262864330.290060758591 1 60372.853420510 2024-03-03T20:28:55.532103+00:00 19994330.290486436337 27869999.999940685928 262864330.290423423052 1 60372.853432117 2024-03-03T20:28:56.534897+00:00 19994330.290446687490 27870000.000004656613 262864330.290447652340 1 60372.853443704 2024-03-03T20:28:57.536006+00:00 19994330.290029022843 27869999.999979682267 262864330.290004998446 1 60372.853455222 2024-03-03T20:28:58.531207+00:00 19994330.290490724146 27870000.000003024936 262864330.290490061045 1 60372.853466729 2024-03-03T20:28:59.525388+00:00 19994330.290482319891 27869999.999967224896 262864330.290445834398 1 60372.853478432 2024-03-03T20:29:00.536492+00:00 19994330.290057476610 27869999.999967288226 262864330.290021061897 1 60372.853490046 2024-03-03T20:29:01.539982+00:00 19994330.290115803480 27870000.000045411289 262864330.290157526731 1 60372.853501440 2024-03-03T20:29:02.524414+00:00 19994330.290215831250 27870000.000028461218 262864330.290240585804 1 60372.853512987 2024-03-03T20:29:03.522043+00:00 19994330.290304377675 27870000.000058386475 262864330.290359079838 1 60372.853524582 2024-03-03T20:29:04.523840+00:00 19994330.290095005184 27870000.000056006014 262864330.290147304535 1 60372.853536125 2024-03-03T20:29:05.521211+00:00 19994330.290311511606 27870000.000004202127 262864330.290312021971 1 60372.853547705 2024-03-03T20:29:06.521739+00:00 19994330.290284805000 27870000.000039551407 262864330.290320664644 1 60372.853559267 2024-03-03T20:29:07.520668+00:00 19994330.290352255106 27870000.000032860786 262864330.290381431580 1 60372.853570863 2024-03-03T20:29:08.522558+00:00 19994330.290368672460 27869999.999961912632 262864330.290326893330 1 60372.853582415 2024-03-03T20:29:09.520665+00:00 19994330.290151901543 27869999.999992083758 262864330.290140271187 1 60372.853594033 2024-03-03T20:29:10.524462+00:00 19994330.290556762367 27870000.000024199486 262864330.290577262640 1 60372.853605578 2024-03-03T20:29:11.521912+00:00 19994330.290201336145 27869999.999941281974 262864330.290138930082 1 60372.853617138 2024-03-03T20:29:12.520693+00:00 19994330.290002550930 27869999.999894205481 262864330.289893060923 1 60372.853628779 2024-03-03T20:29:13.526525+00:00 19994330.290403567255 27869999.999972373247 262864330.290372252464 1 60372.853640507 2024-03-03T20:29:14.539839+00:00 19994330.290363840759 27869999.999932121485 262864330.290292263031 1 60372.853652115 2024-03-03T20:29:15.542722+00:00 19994330.290461756289 27869999.999983832240 262864330.290441900492 1 60372.853663612 2024-03-03T20:29:16.536064+00:00 19994330.290225431323 27870000.000003807247 262864330.290225565434 1 60372.853675143 2024-03-03T20:29:17.532374+00:00 19994330.290485825390 27869999.999982587993 262864330.290464729071 1 60372.853686681 2024-03-03T20:29:18.529276+00:00 19994330.290013197809 27870000.000013366342 262864330.290022850037 1 60372.853698215 2024-03-03T20:29:19.525736+00:00 19994330.290681436658 27870000.000015646219 262864330.290693402290 1 60372.853709794 2024-03-03T20:29:20.526153+00:00 19994330.290213827044 27869999.999993111938 262864330.290203243494 1 60372.853721390 2024-03-03T20:29:21.528143+00:00 19994330.290194559842 27870000.000068586320 262864330.290259450674 1 60372.853733090 2024-03-03T20:29:22.538943+00:00 19994330.290399793535 27869999.999952163547 262864330.290348261595 1 60372.853744540 2024-03-03T20:29:23.528242+00:00 19994330.290108025074 27870000.000013869256 262864330.290118187666 1 60372.853756142 2024-03-03T20:29:24.530653+00:00 19994330.290457788855 27869999.999934267253 262864330.290388345718 1 60372.853767628 2024-03-03T20:29:25.523085+00:00 19994330.290104981512 27870000.000036206096 262864330.290137499571 1 60372.853779284 2024-03-03T20:29:26.530107+00:00 19994330.290109794587 27870000.000036533922 262864330.290142625570 1 60372.853791036 2024-03-03T20:29:27.545511+00:00 19994330.290384177119 27870000.000153824687 262864330.290534317493 1 60372.853802406 2024-03-03T20:29:28.527877+00:00 19994330.290265180171 27869999.999927736819 262864330.290189206600 1 60372.853813932 2024-03-03T20:29:29.523703+00:00 19994330.290326256305 27870000.000067029148 262864330.290389597416 1 60372.853825672 2024-03-03T20:29:30.538009+00:00 19994330.290404837579 27870000.000007960945 262864330.290409088135 1 60372.853837125 2024-03-03T20:29:31.527549+00:00 19994330.290303457528 27869999.999968893826 262864330.290268659592 1 60372.853848699 2024-03-03T20:29:32.527636+00:00 19994330.290659878403 27870000.000050634146 262864330.290706813335 1 60372.853860230 2024-03-03T20:29:33.523882+00:00 19994330.290414404124 27869999.999945968390 262864330.290356665850 1 60372.853871831 2024-03-03T20:29:34.526179+00:00 19994330.290178719908 27870000.000017881393 262864330.290192902088 1 60372.853883477 2024-03-03T20:29:35.532426+00:00 19994330.290341444314 27869999.999997701496 262864330.290335446596 1 60372.853895077 2024-03-03T20:29:36.534637+00:00 19994330.290082458407 27869999.999956369400 262864330.290035128593 1 60372.853906633 2024-03-03T20:29:37.533080+00:00 19994330.290377371013 27869999.999971110374 262864330.290344804525 1 60372.853918117 2024-03-03T20:29:38.525326+00:00 19994330.290387701243 27869999.999878063798 262864330.290262043476 1 60372.853929792 2024-03-03T20:29:39.534031+00:00 19994330.290394719690 27869999.999962069094 262864330.290353089571 1 60372.853941297 2024-03-03T20:29:40.528023+00:00 19994330.290153730661 27869999.999965280294 262864330.290115326643 1 60372.853953027 2024-03-03T20:29:41.541521+00:00 19994330.290379587561 27869999.999995768070 262864330.290371656418 1 60372.853964426 2024-03-03T20:29:42.526421+00:00 19994330.290517281741 27870000.000039670616 262864330.290553241968 1 60372.853975927 2024-03-03T20:29:43.520125+00:00 19994330.290333770216 27870000.000039841980 262864330.290369927883 1 60372.853987589 2024-03-03T20:29:44.527697+00:00 19994330.290406879038 27869999.999984920025 262864330.290388107300 1 60372.853999198 2024-03-03T20:29:45.530716+00:00 19994330.290141347796 27870000.000018149614 262864330.290155798197 1 60372.854010668 2024-03-03T20:29:46.521726+00:00 19994330.290347881615 27870000.000033587217 262864330.290377765894 1 60372.854022328 2024-03-03T20:29:47.529124+00:00 19994330.290246304125 27869999.999943614006 262864330.290186226368 1 60372.854033983 2024-03-03T20:29:48.536109+00:00 19994330.289935901761 27870000.000034265220 262864330.289966464043 1 60372.854045393 2024-03-03T20:29:49.521929+00:00 19994330.290537379682 27870000.000028908253 262864330.290562599897 1 60372.854057115 2024-03-03T20:29:50.534730+00:00 19994330.290264982730 27870000.000087466091 262864330.290348768234 1 60372.854068711 2024-03-03T20:29:51.536660+00:00 19994330.290244381875 27869999.999941851944 262864330.290182530880 1 60372.854080112 2024-03-03T20:29:52.521688+00:00 19994330.290390655398 27869999.999953437597 262864330.290340423584 1 60372.854091735 2024-03-03T20:29:53.525883+00:00 19994330.290276549757 27869999.999933913350 262864330.290206760168 1 60372.854103489 2024-03-03T20:29:54.541432+00:00 19994330.290618795902 27869999.999991789460 262864330.290606886148 1 60372.854114904 2024-03-03T20:29:55.527704+00:00 19994330.290162712336 27870000.000054098666 262864330.290213108063 1 60372.854126555 2024-03-03T20:29:56.534345+00:00 19994330.290347270668 27870000.000026036054 262864330.290369629860 1 60372.854138081 2024-03-03T20:29:57.530222+00:00 19994330.290581401438 27870000.000087499619 262864330.290665209293 1 60372.854149648 2024-03-03T20:29:58.529615+00:00 19994330.289945885539 27869999.999978158623 262864330.289920330048 1 60372.854161215 2024-03-03T20:29:59.529012+00:00 19994330.290515806526 27870000.000123139471 262864330.290635257959 1 60372.854172773 2024-03-03T20:30:00.527570+00:00 19994330.290134850889 27870000.000029802322 262864330.290160953999 1 60372.854184863 2024-03-03T20:30:01.572156+00:00 19994330.290280550718 27870000.000015106052 262864330.290291965008 1 60372.854196035 2024-03-03T20:30:02.537466+00:00 19994330.290230274200 27869999.999992795289 262864330.290219366550 1 60372.854207571 2024-03-03T20:30:03.534133+00:00 19994330.290345966816 27869999.999943394214 262864330.290285676718 1 60372.854219088 2024-03-03T20:30:04.529243+00:00 19994330.290267359465 27870000.000067405403 262864330.290331065655 1 60372.854230804 2024-03-03T20:30:05.541486+00:00 19994330.290367439389 27870000.000018585473 262864330.290382325649 1 60372.854242244 2024-03-03T20:30:06.529914+00:00 19994330.290293872356 27869999.999958436936 262864330.290248602629 1 60372.854253841 2024-03-03T20:30:07.531852+00:00 19994330.290246307850 27870000.000014599413 262864330.290257215500 1 60372.854265437 2024-03-03T20:30:08.533816+00:00 19994330.290371559560 27869999.999946553260 262864330.290314435959 1 60372.854276909 2024-03-03T20:30:09.525001+00:00 19994330.290436290205 27869999.999872721732 262864330.290305316448 1 60372.854288496 2024-03-03T20:30:10.526025+00:00 19994330.290412470698 27870000.000069823116 262864330.290478587151 1 60372.854300090 2024-03-03T20:30:11.527803+00:00 19994330.289977166802 27870000.000002138317 262864330.289975613356 1 60372.854311723 2024-03-03T20:30:12.532843+00:00 19994330.290078226477 27870000.000094402581 262864330.290168941021 1 60372.854323275 2024-03-03T20:30:13.530963+00:00 19994330.290194261819 27870000.000024929643 262864330.290215492249 1 60372.854334857 2024-03-03T20:30:14.531655+00:00 19994330.290254067630 27869999.999990068376 262864330.290240436792 1 60372.854346307 2024-03-03T20:30:15.520917+00:00 19994330.290535554290 27869999.999997425824 262864330.290529310703 1 60372.854357878 2024-03-03T20:30:16.520641+00:00 19994330.290176372975 27869999.999948583543 262864330.290121257305 1 60372.854369502 2024-03-03T20:30:17.524979+00:00 19994330.290051836520 27869999.999937508255 262864330.289985656738 1 60372.854381105 2024-03-03T20:30:18.527462+00:00 19994330.290405496955 27869999.999861244112 262864330.290263056755 1 60372.854392642 2024-03-03T20:30:19.524236+00:00 19994330.290289230645 27869999.999958980829 262864330.290244519711 1 60372.854404185 2024-03-03T20:30:20.521574+00:00 19994330.290329828858 27869999.999925129116 262864330.290251255035 1 60372.854415816 2024-03-03T20:30:21.526533+00:00 19994330.290348988026 27869999.999975401908 262864330.290320694447 1 60372.854427367 2024-03-03T20:30:22.524538+00:00 19994330.290396932513 27870000.000069942325 262864330.290463179350 1 60372.854438922 2024-03-03T20:30:23.522841+00:00 19994330.290367066860 27869999.999983042479 262864330.290346413851 1 60372.854450465 2024-03-03T20:30:24.520195+00:00 19994330.290110964328 27870000.000040948391 262864330.290148228407 1 60372.854462104 2024-03-03T20:30:25.525782+00:00 19994330.290367405862 27870000.000009920448 262864330.290373623371 1 60372.854473630 2024-03-03T20:30:26.521629+00:00 19994330.290341425687 27870000.000133085996 262864330.290470838547 1 60372.854485210 2024-03-03T20:30:27.522129+00:00 19994330.290139157325 27869999.999930106103 262864330.290065586567 1 60372.854496770 2024-03-03T20:30:28.520907+00:00 19994330.290347445756 27869999.999936070293 262864330.290279835463 1 60372.854508444 2024-03-03T20:30:29.529589+00:00 19994330.290351457894 27870000.000009078532 262864330.290356844664 1 60372.854520009 2024-03-03T20:30:30.528792+00:00 19994330.290461175144 27870000.000027343631 262864330.290484845638 1 60372.854531579 2024-03-03T20:30:31.528386+00:00 19994330.290181580931 27869999.999919366091 262864330.290097236633 1 60372.854543158 2024-03-03T20:30:32.528829+00:00 19994330.290173836052 27870000.000068746507 262864330.290238887072 1 60372.854554670 2024-03-03T20:30:33.523500+00:00 19994330.290235497057 27870000.000020366162 262864330.290252149105 1 60372.854566321 2024-03-03T20:30:34.530144+00:00 19994330.290450535715 27870000.000032246113 262864330.290479093790 1 60372.854577878 2024-03-03T20:30:35.528631+00:00 19994330.290297105908 27869999.999921958894 262864330.290215373039 1 60372.854589421 2024-03-03T20:30:36.525999+00:00 19994330.290078990161 27870000.000015247613 262864330.290090560913 1 60372.854600975 2024-03-03T20:30:37.524268+00:00 19994330.290208268911 27869999.999951943755 262864330.290156543255 1 60372.854612546 2024-03-03T20:30:38.523964+00:00 19994330.290147375315 27869999.999953083694 262864330.290096759796 1 60372.854624073 2024-03-03T20:30:39.519947+00:00 19994330.290186084807 27870000.000149294734 262864330.290331691504 1 60372.854635675 2024-03-03T20:30:40.522321+00:00 19994330.290652189404 27869999.999942526221 262864330.290591031313 1 60372.854647276 2024-03-03T20:30:41.524684+00:00 19994330.290051821619 27869999.999986015260 262864330.290034145117 1 60372.854658856 2024-03-03T20:30:42.525121+00:00 19994330.290177945048 27870000.000027950853 262864330.290202200413 1 60372.854670398 2024-03-03T20:30:43.522414+00:00 19994330.290207605809 27870000.000034719706 262864330.290238618851 1 60372.854682030 2024-03-03T20:30:44.527386+00:00 19994330.290234018117 27870000.000096831471 262864330.290327161551 1 60372.854693646 2024-03-03T20:30:45.530990+00:00 19994330.290482766926 27869999.999984994531 262864330.290464043617 1 60372.854705145 2024-03-03T20:30:46.524512+00:00 19994330.290325250477 27870000.000101748854 262864330.290423303843 1 60372.854716657 2024-03-03T20:30:47.519132+00:00 19994330.290146294981 27870000.000027567148 262864330.290170162916 1 60372.854728244 2024-03-03T20:30:48.520255+00:00 19994330.290280934423 27869999.999971032143 262864330.290248274803 1 60372.854739826 2024-03-03T20:30:49.520944+00:00 19994330.290120858699 27869999.999902445823 262864330.290019631386 1 60372.854751396 2024-03-03T20:30:50.520591+00:00 19994330.290272813290 27869999.999971527606 262864330.290240645409 1 60372.854762960 2024-03-03T20:30:51.519727+00:00 19994330.290545396507 27870000.000005159527 262864330.290546864271 1 60372.854774556 2024-03-03T20:30:52.521650+00:00 19994330.290160629898 27870000.000000406057 262864330.290157347918 1 60372.854786224 2024-03-03T20:30:53.529712+00:00 19994330.290425270796 27869999.999929394573 262864330.290350973606 1 60372.854797713 2024-03-03T20:30:54.522391+00:00 19994330.290343392640 27870000.000021096319 262864330.290360808372 1 60372.854809311 2024-03-03T20:30:55.524463+00:00 19994330.290154058486 27870000.000044435263 262864330.290194809437 1 60372.854820914 2024-03-03T20:30:56.526985+00:00 19994330.290088471025 27870000.000036910176 262864330.290121674538 1 60372.854832480 2024-03-03T20:30:57.526226+00:00 19994330.290461018682 27870000.000052139163 262864330.290509462357 1 60372.854844088 2024-03-03T20:30:58.529159+00:00 19994330.290356267244 27870000.000058248639 262864330.290410816669 1 60372.854855629 2024-03-03T20:30:59.526326+00:00 19994330.290357403457 27870000.000086545944 262864330.290440261364 1 60372.854867230 2024-03-03T20:31:00.528633+00:00 19994330.290159076452 27869999.999975845218 262864330.290131241083 1 60372.854878864 2024-03-03T20:31:01.533874+00:00 19994330.290264748037 27869999.999997008592 262864330.290258079767 1 60372.854890403 2024-03-03T20:31:02.530821+00:00 19994330.290427584201 27870000.000060059130 262864330.290483951569 1 60372.854901937 2024-03-03T20:31:03.527383+00:00 19994330.290304899216 27870000.000004041940 262864330.290305256844 1 60372.854913448 2024-03-03T20:31:04.521879+00:00 19994330.290101192892 27869999.999976005405 262864330.290073513985 1 60372.854925104 2024-03-03T20:31:05.529016+00:00 19994330.290324151516 27870000.000014308840 262864330.290334761143 1 60372.854936614 2024-03-03T20:31:06.523404+00:00 19994330.290304850787 27870000.000003442168 262864330.290304601192 1 60372.854948226 2024-03-03T20:31:07.526753+00:00 19994330.290307238698 27869999.999981984496 262864330.290285527706 1 60372.854959770 2024-03-03T20:31:08.524149+00:00 19994330.290389239788 27869999.999929986894 262864330.290315538645 1 60372.854971318 2024-03-03T20:31:09.521848+00:00 19994330.290278699249 27869999.999989364296 262864330.290264368057 1 60372.854982871 2024-03-03T20:31:10.520035+00:00 19994330.290360756218 27869999.999906472862 262864330.290263533592 1 60372.854994472 2024-03-03T20:31:11.522346+00:00 19994330.290246099234 27869999.999923668802 262864330.290166079998 1 60372.855006059 2024-03-03T20:31:12.523520+00:00 19994330.290207084268 27869999.999973002821 262864330.290176391602 1 60372.855017612 2024-03-03T20:31:13.521701+00:00 19994330.290203351527 27870000.000009171665 262864330.290208846331 1 60372.855029183 2024-03-03T20:31:14.521467+00:00 19994330.290084425360 27869999.999991055578 262864330.290071785450 1 60372.855040829 2024-03-03T20:31:15.527593+00:00 19994330.290286440402 27869999.999994464219 262864330.290277212858 1 60372.855052317 2024-03-03T20:31:16.520230+00:00 19994330.290212139487 27870000.000082042068 262864330.290290474892 1 60372.855063933 2024-03-03T20:31:17.523796+00:00 19994330.289902027696 27870000.000161230564 262864330.290059566498 1 60372.855075465 2024-03-03T20:31:18.520159+00:00 19994330.290721852332 27870000.000059589744 262864330.290777772665 1 60372.855087090 2024-03-03T20:31:19.524558+00:00 19994330.290197480470 27870000.000019729137 262864330.290213525295 1 60372.855098647 2024-03-03T20:31:20.523120+00:00 19994330.290399949998 27869999.999962434173 262864330.290358692408 1 60372.855110241 2024-03-03T20:31:21.524856+00:00 19994330.290240615606 27870000.000048436224 262864330.290285348892 1 60372.855121818 2024-03-03T20:31:22.525113+00:00 19994330.290230616927 27869999.999949108809 262864330.290176033974 1 60372.855133347 2024-03-03T20:31:23.521191+00:00 19994330.290094103664 27869999.999981187284 262864330.290071606636 1 60372.855144914 2024-03-03T20:31:24.520560+00:00 19994330.290573772043 27869999.999970220029 262864330.290540307760 1 60372.855156526 2024-03-03T20:31:25.523869+00:00 19994330.290072564036 27869999.999937649816 262864330.290006518364 1 60372.855168103 2024-03-03T20:31:26.524066+00:00 19994330.290416568518 27870000.000033717602 262864330.290446579456 1 60372.855179670 2024-03-03T20:31:27.523520+00:00 19994330.290140207857 27870000.000057972968 262864330.290194481611 1 60372.855191270 2024-03-03T20:31:28.525769+00:00 19994330.290312707424 27869999.999976549298 262864330.290285557508 1 60372.855202805 2024-03-03T20:31:29.522382+00:00 19994330.290354695171 27870000.000032745302 262864330.290383756161 1 60372.855214397 2024-03-03T20:31:30.523892+00:00 19994330.290348958224 27870000.000051181763 262864330.290396422148 1 60372.855225962 2024-03-03T20:31:31.523100+00:00 19994330.290072031319 27870000.000039648265 262864330.290107965469 1 60372.855237531 2024-03-03T20:31:32.522656+00:00 19994330.290664717555 27869999.999846421182 262864330.290507435799 1 60372.855249136 2024-03-03T20:31:33.525333+00:00 19994330.290144957602 27869999.999911949039 262864330.290053218603 1 60372.855260660 2024-03-03T20:31:34.521023+00:00 19994330.290388811380 27869999.999916017056 262864330.290301144123 1 60372.855272232 2024-03-03T20:31:35.520851+00:00 19994330.290161699057 27869999.999984636903 262864330.290142625570 1 60372.855283791 2024-03-03T20:31:36.519576+00:00 19994330.290629561990 27870000.000081982464 262864330.290707856417 1 60372.855295370 2024-03-03T20:31:37.519975+00:00 19994330.290280286223 27870000.000040665269 262864330.290317237377 1 60372.855306965 2024-03-03T20:31:38.521812+00:00 19994330.290149174631 27870000.000062711537 262864330.290208190680 1 60372.855318620 2024-03-03T20:31:39.528744+00:00 19994330.290205463767 27869999.999997023493 262864330.290198802948 1 60372.855330101 2024-03-03T20:31:40.520693+00:00 19994330.290383156389 27870000.000000562519 262864330.290380030870 1 60372.855341670 2024-03-03T20:31:41.520298+00:00 19994330.290043041110 27870000.000015594065 262864330.290054917336 1 60372.855353281 2024-03-03T20:31:42.523471+00:00 19994330.290294796228 27870000.000041883439 262864330.290332973003 1 60372.855364853 2024-03-03T20:31:43.523269+00:00 19994330.290383949876 27869999.999928131700 262864330.290308356285 1 60372.855376430 2024-03-03T20:31:44.523566+00:00 19994330.290208633989 27870000.000012766570 262864330.290217697620 1 60372.855388013 2024-03-03T20:31:45.524328+00:00 19994330.290308155119 27869999.999916564673 262864330.290221005678 1 60372.855399552 2024-03-03T20:31:46.521330+00:00 19994330.290210057050 27869999.999929133803 262864330.290135502815 1 60372.855411317 2024-03-03T20:31:47.537753+00:00 19994330.289748180658 27869999.999979361892 262864330.289723873138 1 60372.855422859 2024-03-03T20:31:48.535040+00:00 19994330.290120180696 27869999.999912481755 262864330.290028959513 1 60372.855434496 2024-03-03T20:31:49.540471+00:00 19994330.290424045175 27869999.999950926751 262864330.290371268988 1 60372.855446093 2024-03-03T20:31:50.542438+00:00 19994330.290188144892 27870000.000062420964 262864330.290246844292 1 60372.855457493 2024-03-03T20:31:51.527391+00:00 19994330.290041234344 27870000.000069797039 262864330.290107339621 1 60372.855469235 2024-03-03T20:31:52.541923+00:00 19994330.290381494910 27869999.999969035387 262864330.290346831083 1 60372.855480674 2024-03-03T20:31:53.530207+00:00 19994330.290420852602 27869999.999976605177 262864330.290393769741 1 60372.855492166 2024-03-03T20:31:54.523127+00:00 19994330.290277522057 27869999.999894559383 262864330.290168374777 1 60372.855503829 2024-03-03T20:31:55.530812+00:00 19994330.290070060641 27869999.999968979508 262864330.290035337210 1 60372.855515393 2024-03-03T20:31:56.529954+00:00 19994330.290087215602 27869999.999994054437 262864330.290077567101 1 60372.855526917 2024-03-03T20:31:57.525591+00:00 19994330.290319520980 27870000.000012412667 262864330.290328234434 1 60372.855538439 2024-03-03T20:31:58.521082+00:00 19994330.290294691920 27869999.999942634255 262864330.290233612061 1 60372.855550117 2024-03-03T20:31:59.530074+00:00 19994330.290559709072 27870000.000005811453 262864330.290561825037 1 60372.855561628 2024-03-03T20:32:00.524617+00:00 19994330.290369588882 27869999.999994061887 262864330.290359973907 1 60372.855573312 2024-03-03T20:32:01.534184+00:00 19994330.289987120777 27870000.000154741108 262864330.290138155222 1 60372.855584828 2024-03-03T20:32:02.529109+00:00 19994330.290173489600 27869999.999958533794 262864330.290128350258 1 60372.855596404 2024-03-03T20:32:03.529267+00:00 19994330.290385510772 27870000.000092215836 262864330.290474027395 1 60372.855607992 2024-03-03T20:32:04.530517+00:00 19994330.290318831801 27870000.000076416880 262864330.290391564369 1 60372.855619512 2024-03-03T20:32:05.525861+00:00 19994330.290183696896 27869999.999895326793 262864330.290075331926 1 60372.855631126 2024-03-03T20:32:06.529265+00:00 19994330.290367703885 27869999.999887343496 262864330.290251344442 1 60372.855642726 2024-03-03T20:32:07.531554+00:00 19994330.290184974670 27870000.000008590519 262864330.290189862251 1 60372.855654404 2024-03-03T20:32:08.540504+00:00 19994330.290310669690 27869999.999953906983 262864330.290260881186 1 60372.855665884 2024-03-03T20:32:09.532334+00:00 19994330.290114454925 27870000.000043679029 262864330.290154457092 1 60372.855677593 2024-03-03T20:32:10.543996+00:00 19994330.290384832770 27870000.000014126301 262864330.290395259857 1 60372.855689003 2024-03-03T20:32:11.529871+00:00 19994330.290168173611 27870000.000056404620 262864330.290220886469 1 60372.855700560 2024-03-03T20:32:12.528369+00:00 19994330.290077827871 27870000.000057939440 262864330.290132075548 1 60372.855712095 2024-03-03T20:32:13.525051+00:00 19994330.290300115943 27870000.000143188983 262864330.290439605713 1 60372.855723947 2024-03-03T20:32:14.549060+00:00 19994330.290206819773 27870000.000061195344 262864330.290264308453 1 60372.855735345 2024-03-03T20:32:15.533771+00:00 19994330.290272865444 27869999.999992433935 262864330.290261596441 1 60372.855746815 2024-03-03T20:32:16.524830+00:00 19994330.290174715221 27870000.000017594546 262864330.290188610554 1 60372.855758406 2024-03-03T20:32:17.526277+00:00 19994330.290203891695 27870000.000000663102 262864330.290200859308 1 60372.855769923 2024-03-03T20:32:18.521383+00:00 19994330.290023352951 27870000.000030931085 262864330.290050595999 1 60372.855781504 2024-03-03T20:32:19.521949+00:00 19994330.290316719562 27870000.000005058944 262864330.290318101645 1 60372.855793074 2024-03-03T20:32:20.521587+00:00 19994330.290323149413 27869999.999941874295 262864330.290261328220 1 60372.855804627 2024-03-03T20:32:21.519774+00:00 19994330.290056187660 27869999.999898064882 262864330.289950579405 1 60372.855816263 2024-03-03T20:32:22.525080+00:00 19994330.290454640985 27869999.999912064523 262864330.290363013744 1 60372.855827874 2024-03-03T20:32:23.528298+00:00 19994330.290445894003 27870000.000018846244 262864330.290461033583 1 60372.855839374 2024-03-03T20:32:24.521908+00:00 19994330.290198899806 27870000.000073276460 262864330.290268480778 1 60372.855850993 2024-03-03T20:32:25.525819+00:00 19994330.290304318070 27869999.999938450754 262864330.290239095688 1 60372.855862546 2024-03-03T20:32:26.523975+00:00 19994330.290243815631 27869999.999954607338 262864330.290194720030 1 60372.855874113 2024-03-03T20:32:27.523372+00:00 19994330.289994236082 27869999.999987382442 262864330.289977937937 1 60372.855885665 2024-03-03T20:32:28.521457+00:00 19994330.290350552648 27869999.999996874481 262864330.290343731642 1 60372.855897248 2024-03-03T20:32:29.522226+00:00 19994330.290281560272 27869999.999868512154 262864330.290146380663 1 60372.855908827 2024-03-03T20:32:30.522651+00:00 19994330.290295068175 27869999.999991826713 262864330.290283203125 1 60372.855920416 2024-03-03T20:32:31.523976+00:00 19994330.290447250009 27870000.000048931688 262864330.290492475033 1 60372.855931998 2024-03-03T20:32:32.524663+00:00 19994330.290084175766 27870000.000088497996 262864330.290169000626 1 60372.855943640 2024-03-03T20:32:33.530497+00:00 19994330.290267053992 27870000.000021956861 262864330.290285319090 1 60372.855955111 2024-03-03T20:32:34.521625+00:00 19994330.290259115398 27870000.000074680895 262864330.290330111980 1 60372.855966665 2024-03-03T20:32:35.519854+00:00 19994330.290497478098 27869999.999945204705 262864330.290438979864 1 60372.855978272 2024-03-03T20:32:36.522678+00:00 19994330.290379185230 27870000.000060766935 262864330.290436267853 1 60372.855989885 2024-03-03T20:32:37.526063+00:00 19994330.290292520076 27869999.999988917261 262864330.290277749300 1 60372.856001384 2024-03-03T20:32:38.519554+00:00 19994330.290484331548 27869999.999908268452 262864330.290388911963 1 60372.856013043 2024-03-03T20:32:39.526910+00:00 19994330.289950903505 27869999.999988660216 262864330.289935886860 1 60372.856024541 2024-03-03T20:32:40.520384+00:00 19994330.290450837463 27869999.999926872551 262864330.290374010801 1 60372.856036150 2024-03-03T20:32:41.523394+00:00 19994330.290205709636 27869999.999972749501 262864330.290174782276 1 60372.856047720 2024-03-03T20:32:42.523012+00:00 19994330.290402222425 27869999.999994479120 262864330.290393024683 1 60372.856059260 2024-03-03T20:32:43.520065+00:00 19994330.290339861065 27870000.000004034489 262864330.290340185165 1 60372.856070879 2024-03-03T20:32:44.523970+00:00 19994330.290110744536 27870000.000036768615 262864330.290143817663 1 60372.856082504 2024-03-03T20:32:45.528348+00:00 19994330.290179286152 27870000.000016022474 262864330.290191620588 1 60372.856094116 2024-03-03T20:32:46.531662+00:00 19994330.290734358132 27870000.000042099506 262864330.290772765875 1 60372.856105590 2024-03-03T20:32:47.522950+00:00 19994330.290037453175 27869999.999980084598 262864330.290013849735 1 60372.856117150 2024-03-03T20:32:48.521780+00:00 19994330.290403988212 27870000.000062726438 262864330.290463030338 1 60372.856128718 2024-03-03T20:32:49.521219+00:00 19994330.290163420141 27869999.999952431768 262864330.290112167597 1 60372.856140335 2024-03-03T20:32:50.524937+00:00 19994330.290360096842 27869999.999926391989 262864330.290282785892 1 60372.856151877 2024-03-03T20:32:51.522222+00:00 19994330.290210448205 27869999.999918501824 262864330.290125250816 1 60372.856163472 2024-03-03T20:32:52.523955+00:00 19994330.290311019868 27870000.000024411827 262864330.290331721306 1 60372.856175027 2024-03-03T20:32:53.522305+00:00 19994330.290249571204 27870000.000048361719 262864330.290294229984 1 60372.856186661 2024-03-03T20:32:54.527539+00:00 19994330.290380649269 27869999.999998353422 262864330.290375322104 1 60372.856198153 2024-03-03T20:32:55.520364+00:00 19994330.290212739259 27869999.999987900257 262864330.290196955204 1 60372.856209752 2024-03-03T20:32:56.522538+00:00 19994330.290304712951 27870000.000076379627 262864330.290377408266 1 60372.856221350 2024-03-03T20:32:57.524670+00:00 19994330.290527291596 27870000.000095743686 262864330.290619343519 1 60372.856232859 2024-03-03T20:32:58.519036+00:00 19994330.290238108486 27869999.999907191843 262864330.290141612291 1 60372.856244428 2024-03-03T20:32:59.518570+00:00 19994330.290108680725 27870000.000010304153 262864330.290115296841 1 60372.856256009 2024-03-03T20:33:00.519155+00:00 19994330.290388114750 27870000.000000350177 262864330.290384769440 1 60372.856267715 2024-03-03T20:33:01.530554+00:00 19994330.289915326983 27870000.000005159527 262864330.289916783571 1 60372.856279196 2024-03-03T20:33:02.522535+00:00 19994330.290314510465 27869999.999968547374 262864330.290279388428 1 60372.856290775 2024-03-03T20:33:03.522981+00:00 19994330.290545046329 27870000.000099476427 262864330.290640830994 1 60372.856302411 2024-03-03T20:33:04.528351+00:00 19994330.290389116853 27870000.000093691051 262864330.290479123592 1 60372.856313953 2024-03-03T20:33:05.525526+00:00 19994330.290297105908 27870000.000061638653 262864330.290355026722 1 60372.856325475 2024-03-03T20:33:06.521053+00:00 19994330.290344584733 27870000.000005245209 262864330.290346145630 1 60372.856337034 2024-03-03T20:33:07.519761+00:00 19994330.290232378989 27870000.000004749745 262864330.290233433247 1 60372.856348617 2024-03-03T20:33:08.520516+00:00 19994330.290031932294 27869999.999959874898 262864330.289988130331 1 60372.856360265 2024-03-03T20:33:09.526878+00:00 19994330.290114350617 27869999.999972209334 262864330.290082871914 1 60372.856371813 2024-03-03T20:33:10.524699+00:00 19994330.290210079402 27869999.999905895442 262864330.290112257004 1 60372.856383341 2024-03-03T20:33:11.520675+00:00 19994330.290361903608 27869999.999882645905 262864330.290240854025 1 60372.856394929 2024-03-03T20:33:12.521899+00:00 19994330.290352664888 27869999.999955821782 262864330.290304809809 1 60372.856406515 2024-03-03T20:33:13.522917+00:00 19994330.290070738643 27870000.000004559755 262864330.290071606636 1 60372.856418060 2024-03-03T20:33:14.520354+00:00 19994330.290353909135 27869999.999942753464 262864330.290292978287 1 60372.856429626 2024-03-03T20:33:15.519668+00:00 19994330.290226995945 27869999.999974742532 262864330.290198028088 1 60372.856441285 2024-03-03T20:33:16.527012+00:00 19994330.290246192366 27869999.999979034066 262864330.290221512318 1 60372.856453000 2024-03-03T20:33:17.539194+00:00 19994330.290226083249 27869999.999983955175 262864330.290206342936 1 60372.856464437 2024-03-03T20:33:18.527340+00:00 19994330.290289707482 27870000.000104419887 262864330.290390431881 1 60372.856476065 2024-03-03T20:33:19.532025+00:00 19994330.290327891707 27869999.999987401068 262864330.290311574936 1 60372.856487681 2024-03-03T20:33:20.535651+00:00 19994330.290268190205 27869999.999988771975 262864330.290253251791 1 60372.856499100 2024-03-03T20:33:21.522220+00:00 19994330.290465697646 27870000.000049233437 262864330.290511250496 1 60372.856510849 2024-03-03T20:33:22.537380+00:00 19994330.290274791420 27869999.999955911189 262864330.290227025747 1 60372.856522355 2024-03-03T20:33:23.531492+00:00 19994330.290241669863 27869999.999997757375 262864330.290235728025 1 60372.856533927 2024-03-03T20:33:24.531297+00:00 19994330.290320657194 27870000.000073656440 262864330.290390640497 1 60372.856545479 2024-03-03T20:33:25.529410+00:00 19994330.290252622217 27870000.000042706728 262864330.290291637182 1 60372.856556985 2024-03-03T20:33:26.523519+00:00 19994330.290236305445 27870000.000021602958 262864330.290254205465 1 60372.856568578 2024-03-03T20:33:27.525112+00:00 19994330.290175199509 27869999.999998863786 262864330.290170371532 1 60372.856580183 2024-03-03T20:33:28.527818+00:00 19994330.290382076055 27870000.000101406127 262864330.290479809046 1 60372.856591816 2024-03-03T20:33:29.532879+00:00 19994330.290210615844 27869999.999966394156 262864330.290173292160 1 60372.856603473 2024-03-03T20:33:30.540051+00:00 19994330.289994418621 27869999.999967157841 262864330.289957880974 1 60372.856614890 2024-03-03T20:33:31.526508+00:00 19994330.290311601013 27869999.999959141016 262864330.290267050266 1 60372.856626548 2024-03-03T20:33:32.533742+00:00 19994330.290312852710 27870000.000004343688 262864330.290313512087 1 60372.856638041 2024-03-03T20:33:33.526754+00:00 19994330.290399391204 27870000.000041417778 262864330.290437132120 1 60372.856649719 2024-03-03T20:33:34.535755+00:00 19994330.290346521884 27869999.999950494617 262864330.290293335915 1 60372.856661355 2024-03-03T20:33:35.541088+00:00 19994330.290150187910 27869999.999974109232 262864330.290120601654 1 60372.856672894 2024-03-03T20:33:36.538037+00:00 19994330.290269717574 27870000.000075973570 262864330.290341973305 1 60372.856684358 2024-03-03T20:33:37.528511+00:00 19994330.290277510881 27870000.000033561140 262864330.290307372808 1 60372.856695899 2024-03-03T20:33:38.525687+00:00 19994330.290564171970 27870000.000075768679 262864330.290636241436 1 60372.856707498 2024-03-03T20:33:39.527845+00:00 19994330.290233165026 27870000.000136595219 262864330.290366053581 1 60372.856719148 2024-03-03T20:33:40.534394+00:00 19994330.290327433497 27870000.000069733709 262864330.290393471718 1 60372.856730649 2024-03-03T20:33:41.528045+00:00 19994330.290231719613 27870000.000036634505 262864330.290264666080 1 60372.856742284 2024-03-03T20:33:42.533311+00:00 19994330.290087468922 27869999.999896198511 262864330.289979964495 1 60372.856753836 2024-03-03T20:33:43.531471+00:00 19994330.290194634348 27869999.999963723123 262864330.290154665709 1 60372.856765419 2024-03-03T20:33:44.532210+00:00 19994330.290453594178 27870000.000011790544 262864330.290461689234 1 60372.856776926 2024-03-03T20:33:45.526425+00:00 19994330.290145982057 27869999.999965671450 262864330.290107965469 1 60372.856788537 2024-03-03T20:33:46.529609+00:00 19994330.290318489075 27870000.000004779547 262864330.290319561958 1 60372.856800126 2024-03-03T20:33:47.530854+00:00 19994330.290247648954 27870000.000010874122 262864330.290254831314 1 60372.856811638 2024-03-03T20:33:48.525512+00:00 19994330.290254395455 27870000.000072199851 262864330.290322899818 1 60372.856823299 2024-03-03T20:33:49.533035+00:00 19994330.290082652122 27870000.000047519803 262864330.290126472712 1 60372.856834840 2024-03-03T20:33:50.530187+00:00 19994330.290175896138 27870000.000060860068 262864330.290233045816 1 60372.856846371 2024-03-03T20:33:51.526427+00:00 19994330.290281519294 27869999.999885212630 262864330.290163040161 1 60372.856857992 2024-03-03T20:33:52.530543+00:00 19994330.290453292429 27870000.000003684312 262864330.290453284979 1 60372.856869604 2024-03-03T20:33:53.533743+00:00 19994330.290068548173 27870000.000041522086 262864330.290106356144 1 60372.856881088 2024-03-03T20:33:54.526021+00:00 19994330.290483705699 27869999.999949045479 262864330.290429055691 1 60372.856892677 2024-03-03T20:33:55.527333+00:00 19994330.289912071079 27870000.000013001263 262864330.289921373129 1 60372.856904247 2024-03-03T20:33:56.526966+00:00 19994330.290403541178 27869999.999970383942 262864330.290370225906 1 60372.856915794 2024-03-03T20:33:57.524606+00:00 19994330.290515452623 27869999.999881274998 262864330.290393024683 1 60372.856927445 2024-03-03T20:33:58.531230+00:00 19994330.290212951601 27869999.999918259680 262864330.290127515793 1 60372.856938991 2024-03-03T20:33:59.528828+00:00 19994330.290258884430 27870000.000027664006 262864330.290282845497 1 60372.856950517 2024-03-03T20:34:00.524704+00:00 19994330.290246248245 27869999.999888453633 262864330.290131002665 1 60372.856962164 2024-03-03T20:34:01.530948+00:00 19994330.290471490473 27869999.999999657273 262864330.290467441082 1 60372.856973713 2024-03-03T20:34:02.528803+00:00 19994330.290146764368 27870000.000032868236 262864330.290175944567 1 60372.856985329 2024-03-03T20:34:03.532381+00:00 19994330.290233287960 27870000.000022362918 262864330.290251940489 1 60372.856996846 2024-03-03T20:34:04.527492+00:00 19994330.290315281600 27869999.999985743314 262864330.290297329426 1 60372.857008369 2024-03-03T20:34:05.523076+00:00 19994330.290519390255 27869999.999922610819 262864330.290438294411 1 60372.857019951 2024-03-03T20:34:06.523786+00:00 19994330.289959587157 27869999.999909393489 262864330.289865285158 1 60372.857031581 2024-03-03T20:34:07.528591+00:00 19994330.290404755622 27870000.000025890768 262864330.290426969528 1 60372.857043121 2024-03-03T20:34:08.525602+00:00 19994330.290265250951 27869999.999913126230 262864330.290174692869 1 60372.857054642 2024-03-03T20:34:09.521068+00:00 19994330.290245182812 27870000.000004958361 262864330.290246427059 1 60372.857066283 2024-03-03T20:34:10.526869+00:00 19994330.290276039392 27869999.999981977046 262864330.290254324675 1 60372.857077859 2024-03-03T20:34:11.527000+00:00 19994330.290252272040 27870000.000027962029 262864330.290276527405 1 60372.857089434 2024-03-03T20:34:12.527091+00:00 19994330.290228471160 27870000.000001061708 262864330.290225863457 1 60372.857100942 2024-03-03T20:34:13.521393+00:00 19994330.290452837944 27870000.000004652888 262864330.290453791618 1 60372.857112507 2024-03-03T20:34:14.520602+00:00 19994330.290291249752 27870000.000000301749 262864330.290287852287 1 60372.857124111 2024-03-03T20:34:15.523181+00:00 19994330.290286347270 27869999.999991543591 262864330.290274202824 1 60372.857135899 2024-03-03T20:34:16.541700+00:00 19994330.290198031813 27869999.999975115061 262864330.290169447660 1 60372.857147277 2024-03-03T20:34:17.524767+00:00 19994330.290310498327 27870000.000005308539 262864330.290312111378 1 60372.857158821 2024-03-03T20:34:18.522091+00:00 19994330.290465254337 27869999.999963417649 262864330.290424972773 1 60372.857170402 2024-03-03T20:34:19.522696+00:00 19994330.290357630700 27869999.999984238297 262864330.290338158607 1 60372.857181959 2024-03-03T20:34:20.521287+00:00 19994330.290232688189 27869999.999975319952 262864330.290204316378 1 60372.857193513 2024-03-03T20:34:21.519512+00:00 19994330.290179900825 27870000.000115044415 262864330.290291249752 1 60372.857205183 2024-03-03T20:34:22.527818+00:00 19994330.290545944124 27870000.000019971281 262864330.290562212467 1 60372.857216671 2024-03-03T20:34:23.520381+00:00 19994330.290164202452 27870000.000098492950 262864330.290259003639 1 60372.857228301 2024-03-03T20:34:24.525193+00:00 19994330.290077801794 27869999.999972049147 262864330.290046155453 1 60372.857239898 2024-03-03T20:34:25.527186+00:00 19994330.290188103914 27870000.000034067780 262864330.290218472481 1 60372.857251459 2024-03-03T20:34:26.526092+00:00 19994330.290460322052 27870000.000116478652 262864330.290573090315 1 60372.857263023 2024-03-03T20:34:27.525176+00:00 19994330.290254235268 27870000.000077992678 262864330.290328532457 1 60372.857274536 2024-03-03T20:34:28.519895+00:00 19994330.290288340300 27869999.999961085618 262864330.290245711803 1 60372.857286135 2024-03-03T20:34:29.522044+00:00 19994330.290225908160 27869999.999964985996 262864330.290187180042 1 60372.857297719 2024-03-03T20:34:30.522925+00:00 19994330.290216587484 27870000.000000763685 262864330.290213674307 1 60372.857309243 2024-03-03T20:34:31.518591+00:00 19994330.290290012956 27869999.999964293092 262864330.290250599384 1 60372.857320892 2024-03-03T20:34:32.525053+00:00 19994330.290378760546 27869999.999953817576 262864330.290328860283 1 60372.857332446 2024-03-03T20:34:33.523284+00:00 19994330.290252596140 27869999.999973773956 262864330.290222674608 1 60372.857344005 2024-03-03T20:34:34.522023+00:00 19994330.290113065392 27869999.999974038452 262864330.290083408356 1 60372.857355579 2024-03-03T20:34:35.522028+00:00 19994330.290188569576 27870000.000087272376 262864330.290272146463 1 60372.857367129 2024-03-03T20:34:36.519967+00:00 19994330.289674554020 27869999.999896898866 262864330.289567738771 1 60372.857378714 2024-03-03T20:34:37.520852+00:00 19994330.290611051023 27870000.000028882176 262864330.290636241436 1 60372.857390335 2024-03-03T20:34:38.524922+00:00 19994330.290247194469 27869999.999977231026 262864330.290220737457 1 60372.857401874 2024-03-03T20:34:39.521905+00:00 19994330.290346067399 27869999.999935314059 262864330.290277689695 1 60372.857413461 2024-03-03T20:34:40.523078+00:00 19994330.290011111647 27869999.999959863722 262864330.289967268705 1 60372.857425008 2024-03-03T20:34:41.520714+00:00 19994330.290330324322 27870000.000040818006 262864330.290367454290 1 60372.857436679 2024-03-03T20:34:42.529093+00:00 19994330.290199227631 27870000.000042103231 262864330.290237635374 1 60372.857448169 2024-03-03T20:34:43.521780+00:00 19994330.290297877043 27869999.999915074557 262864330.290209233761 1 60372.857459741 2024-03-03T20:34:44.521651+00:00 19994330.290404718369 27870000.000039383769 262864330.290440410376 1 60372.857471338 2024-03-03T20:34:45.523641+00:00 19994330.290413986892 27870000.000052530318 262864330.290462821722 1 60372.857482969 2024-03-03T20:34:46.528513+00:00 19994330.290224332362 27870000.000046283007 262864330.290266931057 1 60372.857494541 2024-03-03T20:34:47.528286+00:00 19994330.290506072342 27870000.000157933682 262864330.290660291910 1 60372.857506153 2024-03-03T20:34:48.531605+00:00 19994330.290464360267 27869999.999878767878 262864330.290339440107 1 60372.857517770 2024-03-03T20:34:49.535298+00:00 19994330.290317956358 27870000.000014077872 262864330.290328323841 1 60372.857529247 2024-03-03T20:34:50.526936+00:00 19994330.290291573852 27870000.000035379082 262864330.290323257446 1 60372.857540801 2024-03-03T20:34:51.525243+00:00 19994330.290513005108 27869999.999987013638 262864330.290496319532 1 60372.857552365 2024-03-03T20:34:52.524319+00:00 19994330.289983507246 27869999.999954193830 262864330.289934009314 1 60372.857563992 2024-03-03T20:34:53.528858+00:00 19994330.290466386825 27869999.999917037785 262864330.290379732847 1 60372.857575543 2024-03-03T20:34:54.526911+00:00 19994330.290231622756 27869999.999979652464 262864330.290207564831 1 60372.857587260 2024-03-03T20:34:55.539244+00:00 19994330.290045570582 27870000.000089664012 262864330.290131539106 1 60372.857598690 2024-03-03T20:34:56.526799+00:00 19994330.290354490280 27869999.999944340438 262864330.290295124054 1 60372.857610267 2024-03-03T20:34:57.527084+00:00 19994330.290333785117 27869999.999935101718 262864330.290265172720 1 60372.857621929 2024-03-03T20:34:58.534662+00:00 19994330.290084391832 27869999.999967783689 262864330.290048480034 1 60372.857633415 2024-03-03T20:34:59.527073+00:00 19994330.290360223502 27870000.000029426068 262864330.290385931730 1 60372.857645074 2024-03-03T20:35:00.534418+00:00 19994330.290308162570 27869999.999955393374 262864330.290259838104 1 60372.857656731 2024-03-03T20:35:01.541578+00:00 19994330.290232930332 27870000.000019755214 262864330.290248990059 1 60372.857668132 2024-03-03T20:35:02.526615+00:00 19994330.290312632918 27869999.999941408634 262864330.290250360966 1 60372.857679758 2024-03-03T20:35:03.531125+00:00 19994330.290160965174 27870000.000044699758 262864330.290201961994 1 60372.857691286 2024-03-03T20:35:04.527093+00:00 19994330.290262859315 27870000.000034343451 262864330.290293484926 1 60372.857702888 2024-03-03T20:35:05.529465+00:00 19994330.290417429060 27870000.000023044646 262864330.290436774492 1 60372.857714435 2024-03-03T20:35:06.527151+00:00 19994330.290362987667 27870000.000046171248 262864330.290405452251 1 60372.857726004 2024-03-03T20:35:07.526783+00:00 19994330.290338821709 27870000.000013463199 262864330.290348589420 1 60372.857737547 2024-03-03T20:35:08.524044+00:00 19994330.290194440633 27869999.999985855073 262864330.290176600218 1 60372.857749145 2024-03-03T20:35:09.526091+00:00 19994330.290247477591 27870000.000007785857 262864330.290251553059 1 60372.857760679 2024-03-03T20:35:10.522651+00:00 19994330.290127519518 27870000.000068999827 262864330.290192812681 1 60372.857772306 2024-03-03T20:35:11.527244+00:00 19994330.290263541043 27870000.000108290464 262864330.290368139744 1 60372.857783936 2024-03-03T20:35:12.532103+00:00 19994330.290295481682 27869999.999924730510 262864330.290216505527 1 60372.857795527 2024-03-03T20:35:13.533511+00:00 19994330.290203139186 27870000.000060204417 262864330.290259659290 1 60372.857807028 2024-03-03T20:35:14.527233+00:00 19994330.290411040187 27870000.000055488199 262864330.290462851524 1 60372.857818524 2024-03-03T20:35:15.520483+00:00 19994330.290160391480 27870000.000049676746 262864330.290206372738 1 60372.857830171 2024-03-03T20:35:16.526746+00:00 19994330.290462348610 27870000.000064115971 262864330.290522754192 1 60372.857841689 2024-03-03T20:35:17.521928+00:00 19994330.290381174535 27869999.999969735742 262864330.290347188711 1 60372.857853231 2024-03-03T20:35:18.519174+00:00 19994330.290131442249 27869999.999995116144 262864330.290122866631 1 60372.857864826 2024-03-03T20:35:19.521002+00:00 19994330.290413774550 27870000.000072538853 262864330.290482610464 1 60372.857876424 2024-03-03T20:35:20.523006+00:00 19994330.290177989751 27869999.999968528748 262864330.290142834187 1 60372.857888034 2024-03-03T20:35:21.526082+00:00 19994330.290399126709 27869999.999942865223 262864330.290338307619 1 60372.857899594 2024-03-03T20:35:22.524878+00:00 19994330.290202189237 27869999.999949552119 262864330.290148049593 1 60372.857911135 2024-03-03T20:35:23.522038+00:00 19994330.290006652474 27870000.000021602958 262864330.290024578571 1 60372.857922680 2024-03-03T20:35:24.519522+00:00 19994330.290478017181 27869999.999848376960 262864330.290322691202 1 60372.857934284 2024-03-03T20:35:25.522148+00:00 19994330.290349841118 27870000.000016849488 262864330.290362983942 1 60372.857945846 2024-03-03T20:35:26.521118+00:00 19994330.290206708014 27870000.000133745372 262864330.290336757898 1 60372.857957414 2024-03-03T20:35:27.520591+00:00 19994330.290247678757 27869999.999989595264 262864330.290233582258 1 60372.857969061 2024-03-03T20:35:28.526845+00:00 19994330.290215462446 27870000.000105042011 262864330.290316820145 1 60372.857980601 2024-03-03T20:35:29.523960+00:00 19994330.290413931012 27870000.000020701438 262864330.290430963039 1 60372.857992156 2024-03-03T20:35:30.522288+00:00 19994330.290399599820 27870000.000035248697 262864330.290431171656 1 60372.858003702 2024-03-03T20:35:31.519899+00:00 19994330.290171049535 27869999.999989766628 262864330.290157139301 1 60372.858015323 2024-03-03T20:35:32.523929+00:00 19994330.290288813412 27869999.999919034541 262864330.290204137564 1 60372.858026876 2024-03-03T20:35:33.522088+00:00 19994330.290212228894 27869999.999929830432 262864330.290138363838 1 60372.858038458 2024-03-03T20:35:34.522783+00:00 19994330.290189705789 27869999.999876428396 262864330.290062457323 1 60372.858050054 2024-03-03T20:35:35.524681+00:00 19994330.290327660739 27869999.999885674566 262864330.290209650993 1 60372.858061603 2024-03-03T20:35:36.522498+00:00 19994330.290259551257 27870000.000032160431 262864330.290288001299 1 60372.858073197 2024-03-03T20:35:37.524250+00:00 19994330.290331430733 27869999.999993525445 262864330.290321260691 1 60372.858084888 2024-03-03T20:35:38.534342+00:00 19994330.290355473757 27870000.000049151480 262864330.290400922298 1 60372.858096315 2024-03-03T20:35:39.521618+00:00 19994330.290118865669 27870000.000005237758 262864330.290120422840 1 60372.858107946 2024-03-03T20:35:40.526567+00:00 19994330.290504455566 27869999.999985277653 262864330.290486037731 1 60372.858119491 2024-03-03T20:35:41.524015+00:00 19994330.290315981954 27870000.000069875270 262864330.290382176638 1 60372.858131267 2024-03-03T20:35:42.541494+00:00 19994330.290232088417 27869999.999973390251 262864330.290201783180 1 60372.858142930 2024-03-03T20:35:43.549155+00:00 19994330.290388088673 27869999.999989341944 262864330.290373712778 1 60372.858154274 2024-03-03T20:35:44.529275+00:00 19994330.290200673044 27869999.999970234931 262864330.290167212486 1 60372.858165762 2024-03-03T20:35:45.521880+00:00 19994330.290166307241 27869999.999890167266 262864330.290052801371 1 60372.858177390 2024-03-03T20:35:46.526502+00:00 19994330.290639087558 27869999.999987158924 262864330.290622532368 1 60372.858188982 2024-03-03T20:35:47.528060+00:00 19994330.290207896382 27870000.000037219375 262864330.290241420269 1 60372.858200561 2024-03-03T20:35:48.528439+00:00 19994330.290355347097 27869999.999999504536 262864330.290351152420 1 60372.858212108 2024-03-03T20:35:49.526133+00:00 19994330.290322061628 27870000.000014923513 262864330.290333300829 1 60372.858223666 2024-03-03T20:35:50.524712+00:00 19994330.289918977767 27870000.000062312931 262864330.289977610111 1 60372.858235227 2024-03-03T20:35:51.523630+00:00 19994330.290138073266 27870000.000048615038 262864330.290182977915 1 60372.858246841 2024-03-03T20:35:52.527030+00:00 19994330.290135845542 27869999.999988917261 262864330.290121078491 1 60372.858258428 2024-03-03T20:35:53.528201+00:00 19994330.290564764291 27869999.999971751124 262864330.290532827377 1 60372.858270103 2024-03-03T20:35:54.536860+00:00 19994330.290220722556 27870000.000002041459 262864330.290219068527 1 60372.858281664 2024-03-03T20:35:55.535721+00:00 19994330.290071312338 27869999.999988783151 262864330.290056407452 1 60372.858293124 2024-03-03T20:35:56.525956+00:00 19994330.290491372347 27869999.999975159764 262864330.290462821722 1 60372.858304765 2024-03-03T20:35:57.531727+00:00 19994330.290256153792 27870000.000091094524 262864330.290343552828 1 60372.858316313 2024-03-03T20:35:58.529467+00:00 19994330.290138602257 27870000.000005010515 262864330.290139913559 1 60372.858327918 2024-03-03T20:35:59.532088+00:00 19994330.290508512408 27870000.000038865954 262864330.290543675423 1 60372.858339540 2024-03-03T20:36:00.536264+00:00 19994330.289923511446 27869999.999939929694 262864330.289859741926 1 60372.858350992 2024-03-03T20:36:01.525705+00:00 19994330.290216606110 27870000.000131580979 262864330.290344476700 1 60372.858362540 2024-03-03T20:36:02.523407+00:00 19994330.290207840502 27870000.000031556934 262864330.290235698223 1 60372.858374171 2024-03-03T20:36:03.528397+00:00 19994330.290275149047 27869999.999930310994 262864330.290201783180 1 60372.858385720 2024-03-03T20:36:04.526217+00:00 19994330.290319211781 27870000.000001020730 262864330.290316522121 1 60372.858397347 2024-03-03T20:36:05.530809+00:00 19994330.290187194943 27869999.999905478209 262864330.290088951588 1 60372.858408874 2024-03-03T20:36:06.526719+00:00 19994330.290368132293 27869999.999967485666 262864330.290331929922 1 60372.858420490 2024-03-03T20:36:07.530319+00:00 19994330.290175449103 27870000.000010441989 262864330.290182173252 1 60372.858432109 2024-03-03T20:36:08.534173+00:00 19994330.290252182633 27870000.000022858381 262864330.290271341801 1 60372.858443617 2024-03-03T20:36:09.528550+00:00 19994330.290184698999 27869999.999914381653 262864330.290095388889 1 60372.858455179 2024-03-03T20:36:10.527445+00:00 19994330.290443517268 27870000.000029839575 262864330.290469646454 1 60372.858466769 2024-03-03T20:36:11.528800+00:00 19994330.290144447237 27869999.999974425882 262864330.290115177631 1 60372.858478327 2024-03-03T20:36:12.527501+00:00 19994330.290614474565 27870000.000073876232 262864330.290684670210 1 60372.858489817 2024-03-03T20:36:13.520141+00:00 19994330.290017351508 27870000.000025749207 262864330.290039420128 1 60372.858501712 2024-03-03T20:36:14.547950+00:00 19994330.290181111544 27870000.000054843724 262864330.290232241154 1 60372.858513073 2024-03-03T20:36:15.529509+00:00 19994330.290183085948 27869999.999981194735 262864330.290160596371 1 60372.858524584 2024-03-03T20:36:16.524101+00:00 19994330.290402691811 27869999.999999858439 262864330.290398836136 1 60372.858536148 2024-03-03T20:36:17.523145+00:00 19994330.290222626179 27869999.999889634550 262864330.290108561516 1 60372.858547719 2024-03-03T20:36:18.522904+00:00 19994330.290438510478 27870000.000042982399 262864330.290477782488 1 60372.858559306 2024-03-03T20:36:19.524027+00:00 19994330.290492083877 27869999.999990973622 262864330.290479362011 1 60372.858570862 2024-03-03T20:36:20.522458+00:00 19994330.290143892169 27870000.000095725060 262864330.290235936642 1 60372.858582634 2024-03-03T20:36:21.539532+00:00 19994330.290329284966 27870000.000178430229 262864330.290504008532 1 60372.858594001 2024-03-03T20:36:22.521660+00:00 19994330.290262334049 27870000.000060018152 262864330.290318667889 1 60372.858605637 2024-03-03T20:36:23.527054+00:00 19994330.290415402502 27870000.000042863190 262864330.290454566479 1 60372.858617263 2024-03-03T20:36:24.531514+00:00 19994330.290366508067 27869999.999986294657 262864330.290349096060 1 60372.858628759 2024-03-03T20:36:25.524785+00:00 19994330.290444087237 27869999.999992288649 262864330.290432661772 1 60372.858640385 2024-03-03T20:36:26.529304+00:00 19994330.290047220886 27870000.000022131950 262864330.290065675974 1 60372.858651894 2024-03-03T20:36:27.523639+00:00 19994330.290330298245 27869999.999983955175 262864330.290310561657 1 60372.858663431 2024-03-03T20:36:28.520484+00:00 19994330.290079910308 27869999.999909218401 262864330.289985448122 1 60372.858675119 2024-03-03T20:36:29.530286+00:00 19994330.290388420224 27869999.999886553735 262864330.290271282196 1 60372.858686614 2024-03-03T20:36:30.523478+00:00 19994330.290350791067 27869999.999988406897 262864330.290335506201 1 60372.858698200 2024-03-03T20:36:31.524472+00:00 19994330.290004532784 27870000.000044751912 262864330.290045589209 1 60372.858709826 2024-03-03T20:36:32.528961+00:00 19994330.290394719690 27870000.000054370612 262864330.290445387363 1 60372.858721313 2024-03-03T20:36:33.521463+00:00 19994330.290601484478 27870000.000124499202 262864330.290722310543 1 60372.858732918 2024-03-03T20:36:34.524146+00:00 19994330.290248546749 27870000.000075619668 262864330.290320456028 1 60372.858744472 2024-03-03T20:36:35.522393+00:00 19994330.290722221136 27870000.000007290393 262864330.290725827217 1 60372.858756030 2024-03-03T20:36:36.520996+00:00 19994330.290033850819 27869999.999888550490 262864330.289918690920 1 60372.858767663 2024-03-03T20:36:37.526063+00:00 19994330.290196649730 27869999.999926444143 262864330.290119409561 1 60372.858779191 2024-03-03T20:36:38.522118+00:00 19994330.290315181017 27869999.999922946095 262864330.290234416723 1 60372.858790793 2024-03-03T20:36:39.524504+00:00 19994330.290187865496 27870000.000053375959 262864330.290237545967 1 60372.858802374 2024-03-03T20:36:40.525074+00:00 19994330.290226317942 27869999.999992072582 262864330.290214687586 1 60372.858813897 2024-03-03T20:36:41.520704+00:00 19994330.290289316326 27870000.000018954277 262864330.290304571390 1 60372.858825481 2024-03-03T20:36:42.521607+00:00 19994330.290335290134 27870000.000028587878 262864330.290360182524 1 60372.858837073 2024-03-03T20:36:43.523118+00:00 19994330.290579997003 27869999.999961309135 262864330.290537625551 1 60372.858848645 2024-03-03T20:36:44.522919+00:00 19994330.290114670992 27870000.000039126724 262864330.290150105953 1 60372.858860227 2024-03-03T20:36:45.523634+00:00 19994330.290451981127 27870000.000016655773 262864330.290464937687 1 60372.858871839 2024-03-03T20:36:46.526936+00:00 19994330.289939649403 27869999.999972276390 262864330.289908230305 1 60372.858883424 2024-03-03T20:36:47.527791+00:00 19994330.290243238211 27869999.999994695187 262864330.290234237909 1 60372.858895232 2024-03-03T20:36:48.548033+00:00 19994330.290193967521 27869999.999952699989 262864330.290142983198 1 60372.858906589 2024-03-03T20:36:49.529276+00:00 19994330.290483579040 27870000.000011447817 262864330.290491342545 1 60372.858918099 2024-03-03T20:36:50.523708+00:00 19994330.290177911520 27870000.000066287816 262864330.290240496397 1 60372.858929808 2024-03-03T20:36:51.535451+00:00 19994330.290100742131 27870000.000101916492 262864330.290198981762 1 60372.858941357 2024-03-03T20:36:52.533258+00:00 19994330.290346927941 27870000.000005226582 262864330.290348440409 1 60372.858952981 2024-03-03T20:36:53.537587+00:00 19994330.290076173842 27869999.999958749861 262864330.290031224489 1 60372.858964351 2024-03-03T20:36:54.519943+00:00 19994330.290274031460 27870000.000002827495 262864330.290273159742 1 60372.858976062 2024-03-03T20:36:55.531774+00:00 19994330.290550012141 27870000.000029683113 262864330.290576010942 1 60372.858987655 2024-03-03T20:36:56.533422+00:00 19994330.290324892849 27870000.000020314008 262864330.290341526270 1 60372.858999109 2024-03-03T20:36:57.523054+00:00 19994330.290037669241 27870000.000016000122 262864330.290049970150 1 60372.859010825 2024-03-03T20:36:58.535276+00:00 19994330.290450114757 27870000.000004779547 262864330.290451198816 1 60372.859022451 2024-03-03T20:36:59.539786+00:00 19994330.290250375867 27869999.999972835183 262864330.290219485760 1 60372.859033860 2024-03-03T20:37:00.525502+00:00 19994330.290200654417 27869999.999970711768 262864330.290167659521 1 60372.859045542 2024-03-03T20:37:01.534857+00:00 19994330.290287218988 27870000.000014297664 262864330.290297836065 1 60372.859057015 2024-03-03T20:37:02.526129+00:00 19994330.290569279343 27869999.999943718314 262864330.290509313345 1 60372.859068556 2024-03-03T20:37:03.523263+00:00 19994330.290255308151 27870000.000030737370 262864330.290282338858 1 60372.859080208 2024-03-03T20:37:04.529908+00:00 19994330.290146913379 27869999.999941516668 262864330.290084749460 1 60372.859091689 2024-03-03T20:37:05.521909+00:00 19994330.290198955685 27869999.999878525734 262864330.290073782206 1 60372.859103255 2024-03-03T20:37:06.521189+00:00 19994330.290307722986 27870000.000057924539 262864330.290361970663 1 60372.859114879 2024-03-03T20:37:07.525514+00:00 19994330.290487628430 27869999.999963261187 262864330.290447175503 1 60372.859126427 2024-03-03T20:37:08.523312+00:00 19994330.290222879499 27869999.999960761517 262864330.290179938078 1 60372.859137963 2024-03-03T20:37:09.519993+00:00 19994330.290103960782 27869999.999870821834 262864330.289971113205 1 60372.859149538 2024-03-03T20:37:10.520035+00:00 19994330.290307454765 27869999.999956242740 262864330.290260016918 1 60372.859161086 2024-03-03T20:37:11.517876+00:00 19994330.290135201067 27869999.999988488853 262864330.290120005608 1 60372.859172742 2024-03-03T20:37:12.524878+00:00 19994330.290582593530 27870000.000019989908 262864330.290598899126 1 60372.859184302 2024-03-03T20:37:13.523684+00:00 19994330.290331393480 27869999.999958962202 262864330.290286660194 1 60372.859195903 2024-03-03T20:37:14.525995+00:00 19994330.290314130485 27870000.000011403114 262864330.290321856737 1 60372.859207510 2024-03-03T20:37:15.528854+00:00 19994330.290439113975 27869999.999990858138 262864330.290426254272 1 60372.859219166 2024-03-03T20:37:16.535885+00:00 19994330.290307167917 27870000.000048123300 262864330.290351599455 1 60372.859230622 2024-03-03T20:37:17.525746+00:00 19994330.290249433368 27870000.000044841319 262864330.290290594101 1 60372.859242176 2024-03-03T20:37:18.523993+00:00 19994330.290080711246 27869999.999955397099 262864330.290032386780 1 60372.859253827 2024-03-03T20:37:19.530645+00:00 19994330.290457356721 27869999.999969519675 262864330.290423184633 1 60372.859265487 2024-03-03T20:37:20.538057+00:00 19994330.290201503783 27869999.999982025474 262864330.290179848671 1 60372.859277016 2024-03-03T20:37:21.534129+00:00 19994330.290323726833 27869999.999956749380 262864330.290276795626 1 60372.859288530 2024-03-03T20:37:22.528975+00:00 19994330.289992488921 27870000.000076543540 262864330.290065318346 1 60372.859300089 2024-03-03T20:37:23.527688+00:00 19994330.290652848780 27869999.999965261668 262864330.290614396334 1 60372.859311978 2024-03-03T20:37:24.554927+00:00 19994330.290337052196 27869999.999937925488 262864330.290271282196 1 60372.859323182 2024-03-03T20:37:25.522899+00:00 19994330.290177017450 27869999.999972220510 262864330.290145546198 1 60372.859334909 2024-03-03T20:37:26.536183+00:00 19994330.290348526090 27870000.000063635409 262864330.290408462286 1 60372.859346431 2024-03-03T20:37:27.531663+00:00 19994330.290339604020 27870000.000072583556 262864330.290408492088 1 60372.859358086 2024-03-03T20:37:28.538635+00:00 19994330.290135368705 27870000.000034850091 262864330.290166497231 1 60372.859369585 2024-03-03T20:37:29.532167+00:00 19994330.290323521942 27870000.000009626150 262864330.290329456329 1 60372.859381246 2024-03-03T20:37:30.539651+00:00 19994330.290357325226 27869999.999987646937 262864330.290341287851 1 60372.859392646 2024-03-03T20:37:31.524608+00:00 19994330.290261637419 27870000.000049270689 262864330.290307193995 1 60372.859404292 2024-03-03T20:37:32.530814+00:00 19994330.290502231568 27869999.999995578080 262864330.290494114161 1 60372.859415779 2024-03-03T20:37:33.523290+00:00 19994330.290353868157 27870000.000078465790 262864330.290428638458 1 60372.859427413 2024-03-03T20:37:34.528524+00:00 19994330.289918560535 27870000.000162679702 262864330.290077567101 1 60372.859439044 2024-03-03T20:37:35.533424+00:00 19994330.290639601648 27869999.999950148165 262864330.290586054325 1 60372.859450645 2024-03-03T20:37:36.535732+00:00 19994330.290345031768 27869999.999913439155 262864330.290254801512 1 60372.859462159 2024-03-03T20:37:37.530557+00:00 19994330.290504932404 27869999.999928645790 262864330.290429890156 1 60372.859473652 2024-03-03T20:37:38.523546+00:00 19994330.290209788829 27869999.999966844916 262864330.290172964334 1 60372.859485324 2024-03-03T20:37:39.532031+00:00 19994330.290197111666 27870000.000013731420 262864330.290207147598 1 60372.859496822 2024-03-03T20:37:40.525416+00:00 19994330.290189001709 27869999.999944657087 262864330.290129959583 1 60372.859508393 2024-03-03T20:37:41.525150+00:00 19994330.290328178555 27870000.000034704804 262864330.290359169245 1 60372.859519969 2024-03-03T20:37:42.525285+00:00 19994330.290220804513 27870000.000021867454 262864330.290238976479 1 60372.859531668 2024-03-03T20:37:43.536160+00:00 19994330.290061712265 27869999.999942015857 262864330.290000021458 1 60372.859543131 2024-03-03T20:37:44.526524+00:00 19994330.290454346687 27869999.999950550497 262864330.290401220322 1 60372.859554745 2024-03-03T20:37:45.529950+00:00 19994330.290348727256 27870000.000022560358 262864330.290367603302 1 60372.859566301 2024-03-03T20:37:46.528419+00:00 19994330.290482658893 27869999.999974139035 262864330.290453106165 1 60372.859577843 2024-03-03T20:37:47.525653+00:00 19994330.290022376925 27869999.999972417951 262864330.289991080761 1 60372.859589386 2024-03-03T20:37:48.522942+00:00 19994330.290453519672 27870000.000039827079 262864330.290489643812 1 60372.859601146 2024-03-03T20:37:49.538995+00:00 19994330.290364321321 27870000.000074550509 262864330.290435194969 1 60372.859612623 2024-03-03T20:37:50.530621+00:00 19994330.290293149650 27869999.999982319772 262864330.290271788836 1 60372.859624176 2024-03-03T20:37:51.528819+00:00 19994330.290372949094 27870000.000028733164 262864330.290397971869 1 60372.859635674 2024-03-03T20:37:52.522243+00:00 19994330.290301926434 27869999.999976757914 262864330.290274977684 1 60372.859647303 2024-03-03T20:37:53.526993+00:00 19994330.290189251304 27869999.999950367957 262864330.290135920048 1 60372.859658899 2024-03-03T20:37:54.528877+00:00 19994330.290189400315 27869999.999989315867 262864330.290175020695 1 60372.859670450 2024-03-03T20:37:55.526875+00:00 19994330.290291000158 27870000.000007942319 262864330.290295243263 1 60372.859682156 2024-03-03T20:37:56.538284+00:00 19994330.290272474289 27869999.999997764826 262864330.290266543627 1 60372.859693640 2024-03-03T20:37:57.530530+00:00 19994330.290240447968 27869999.999996002764 262864330.290232747793 1 60372.859705199 2024-03-03T20:37:58.529176+00:00 19994330.290095418692 27870000.000049170107 262864330.290140897036 1 60372.859716757 2024-03-03T20:37:59.527797+00:00 19994330.290402621031 27870000.000100448728 262864330.290499359369 1 60372.859728452 2024-03-03T20:38:00.538291+00:00 19994330.290544707328 27870000.000186547637 262864330.290727585554 1 60372.859740182 2024-03-03T20:38:01.551717+00:00 19994330.290223926306 27870000.000053770840 262864330.290273994207 1 60372.859751508 2024-03-03T20:38:02.530292+00:00 19994330.290149413049 27869999.999987795949 262864330.290133506060 1 60372.859762991 2024-03-03T20:38:03.522410+00:00 19994330.290199678391 27870000.000019431114 262864330.290215402842 1 60372.859774648 2024-03-03T20:38:04.529605+00:00 19994330.290558032691 27869999.999943401664 262864330.290497750044 1 60372.859786117 2024-03-03T20:38:05.520559+00:00 19994330.290371406823 27869999.999798107892 262864330.290165841579 1 60372.859797736 2024-03-03T20:38:06.524386+00:00 19994330.290311567485 27869999.999881383032 262864330.290189266205 1 60372.859809280 2024-03-03T20:38:07.521842+00:00 19994330.290141649544 27869999.999998506159 262864330.290136456490 1 60372.859820857 2024-03-03T20:38:08.522004+00:00 19994330.290430106223 27869999.999917875975 262864330.290344268084 1 60372.859832465 2024-03-03T20:38:09.524981+00:00 19994330.290429379791 27870000.000087466091 262864330.290513157845 1 60372.859844099 2024-03-03T20:38:10.530153+00:00 19994330.290144961327 27870000.000026553869 262864330.290167808533 1 60372.859855579 2024-03-03T20:38:11.522053+00:00 19994330.290180407465 27870000.000077731907 262864330.290254443884 1 60372.859867153 2024-03-03T20:38:12.522011+00:00 19994330.290154624730 27869999.999981291592 262864330.290132224560 1 60372.859878701 2024-03-03T20:38:13.519744+00:00 19994330.290144689381 27869999.999978009611 262864330.290118992329 1 60372.859890317 2024-03-03T20:38:14.523369+00:00 19994330.290070589632 27870000.000010699034 262864330.290077596903 1 60372.859901885 2024-03-03T20:38:15.522825+00:00 19994330.290474168956 27869999.999998334795 262864330.290468811989 1 60372.859913494 2024-03-03T20:38:16.525839+00:00 19994330.290540136397 27869999.999913215637 262864330.290449649096 1 60372.859925054 2024-03-03T20:38:17.524714+00:00 19994330.289960257709 27869999.999962128699 262864330.289918690920 1 60372.859936595 2024-03-03T20:38:18.521816+00:00 19994330.290545415133 27869999.999928109348 262864330.290469825268 1 60372.859948131 2024-03-03T20:38:19.518505+00:00 19994330.290143903345 27870000.000071391463 262864330.290211617947 1 60372.859959775 2024-03-03T20:38:20.524549+00:00 19994330.290445040911 27869999.999953567982 262864330.290394902229 1 60372.859971324 2024-03-03T20:38:21.522406+00:00 19994330.290326625109 27869999.999971181154 262864330.290294110775 1 60372.859982908 2024-03-03T20:38:22.523256+00:00 19994330.290247734636 27870000.000022210181 262864330.290266245604 1 60372.859994453 2024-03-03T20:38:23.520753+00:00 19994330.290457390249 27870000.000083528459 262864330.290537238121 1 60372.860006025 2024-03-03T20:38:24.520578+00:00 19994330.289915047586 27870000.000079203397 262864330.289990574121 1 60372.860017632 2024-03-03T20:38:25.523377+00:00 19994330.290241654962 27869999.999953817576 262864330.290191769600 1 60372.860029179 2024-03-03T20:38:26.521076+00:00 19994330.290452893823 27869999.999968554825 262864330.290417760611 1 60372.860040754 2024-03-03T20:38:27.521150+00:00 19994330.290276173502 27869999.999939713627 262864330.290212184191 1 60372.860052336 2024-03-03T20:38:28.521831+00:00 19994330.290001969784 27869999.999972008169 262864330.289970278740 1 60372.860063901 2024-03-03T20:38:29.521086+00:00 19994330.290408629924 27870000.000000219792 262864330.290405154228 1 60372.860075471 2024-03-03T20:38:30.520702+00:00 19994330.290281463414 27870000.000040680170 262864330.290318459272 1 60372.860087127 2024-03-03T20:38:31.527766+00:00 19994330.290397837758 27870000.000103704631 262864330.290497839451 1 60372.860098623 2024-03-03T20:38:32.521050+00:00 19994330.290181268007 27869999.999998636544 262864330.290176212788 1 60372.860110172 2024-03-03T20:38:33.518828+00:00 19994330.290222108364 27870000.000057872385 262864330.290276288986 1 60372.860121762 2024-03-03T20:38:34.520271+00:00 19994330.290071524680 27870000.000006832182 262864330.290074646473 1 60372.860133328 2024-03-03T20:38:35.519578+00:00 19994330.290300235152 27869999.999964769930 262864330.290261328220 1 60372.860144956 2024-03-03T20:38:36.524182+00:00 19994330.290536649525 27870000.000037029386 262864330.290569961071 1 60372.860156624 2024-03-03T20:38:37.532326+00:00 19994330.290244780481 27870000.000036891550 262864330.290277987719 1 60372.860168070 2024-03-03T20:38:38.521201+00:00 19994330.290090549737 27869999.999954603612 262864330.290041476488 1 60372.860179666 2024-03-03T20:38:39.523190+00:00 19994330.290405463427 27869999.999997071922 262864330.290398836136 1 60372.860191200 2024-03-03T20:38:40.519659+00:00 19994330.290130116045 27869999.999973148108 262864330.290099561214 1 60372.860202794 2024-03-03T20:38:41.521438+00:00 19994330.290368843824 27870000.000073384494 262864330.290438532829 1 60372.860214385 2024-03-03T20:38:42.522905+00:00 19994330.290321096778 27870000.000025931746 262864330.290343344212 1 60372.860225975 2024-03-03T20:38:43.524237+00:00 19994330.290146850049 27870000.000071153045 262864330.290214329958 1 60372.860237539 2024-03-03T20:38:44.523351+00:00 19994330.290293209255 27869999.999986499548 262864330.290276020765 1 60372.860249126 2024-03-03T20:38:45.524531+00:00 19994330.290262036026 27870000.000005260110 262864330.290263593197 1 60372.860260682 2024-03-03T20:38:46.522890+00:00 19994330.290405236185 27869999.999986086041 262864330.290387630463 1 60372.860272395 2024-03-03T20:38:47.534921+00:00 19994330.290001671761 27869999.999995049089 262864330.289993017912 1 60372.860283802 2024-03-03T20:38:48.520484+00:00 19994330.290583502501 27870000.000056017190 262864330.290635824203 1 60372.860295427 2024-03-03T20:38:49.524943+00:00 19994330.290144491941 27870000.000083081424 262864330.290223896503 1 60372.860307024 2024-03-03T20:38:50.526911+00:00 19994330.290219634771 27869999.999995894730 262864330.290211826563 1 60372.860318632 2024-03-03T20:38:51.529815+00:00 19994330.290244672447 27870000.000070068985 262864330.290311038494 1 60372.860330217 2024-03-03T20:38:52.530727+00:00 19994330.290082041174 27870000.000029139221 262864330.290107488632 1 60372.860341774 2024-03-03T20:38:53.529323+00:00 19994330.289886344224 27869999.999930966645 262864330.289813637733 1 60372.860353357 2024-03-03T20:38:54.530049+00:00 19994330.290881816298 27870000.000055920333 262864330.290934026241 1 60372.860364869 2024-03-03T20:38:55.524708+00:00 19994330.290020462126 27870000.000060893595 262864330.290077656507 1 60372.860376542 2024-03-03T20:38:56.533222+00:00 19994330.290319569409 27870000.000025279820 262864330.290341138840 1 60372.860388109 2024-03-03T20:38:57.532591+00:00 19994330.290557008237 27869999.999990057200 262864330.290543347597 1 60372.860399547 2024-03-03T20:38:58.520886+00:00 19994330.289927270263 27869999.999993827194 262864330.289917409420 1 60372.860411282 2024-03-03T20:38:59.534780+00:00 19994330.290538977832 27869999.999985218048 262864330.290520489216 1 60372.860422848 2024-03-03T20:39:00.534048+00:00 19994330.290134456009 27869999.999907713383 262864330.290038466454 1 60372.860434487 2024-03-03T20:39:01.539721+00:00 19994330.290289267898 27869999.999959621578 262864330.290245175362 1 60372.860445899 2024-03-03T20:39:02.525685+00:00 19994330.290291890502 27869999.999992359430 262864330.290280580521 1 60372.860457403 2024-03-03T20:39:03.519623+00:00 19994330.290400419384 27869999.999965548515 262864330.290362268686 1 60372.860469057 2024-03-03T20:39:04.526552+00:00 19994330.290252164006 27869999.999956093729 262864330.290204584599 1 60372.860480561 2024-03-03T20:39:05.520500+00:00 19994330.290324244648 27869999.999984320253 262864330.290304869413 1 60372.860492131 2024-03-03T20:39:06.520133+00:00 19994330.290247019380 27870000.000050783157 262864330.290294110775 1 60372.860503733 2024-03-03T20:39:07.522568+00:00 19994330.290148504078 27870000.000080600381 262864330.290225386620 1 60372.860515290 2024-03-03T20:39:08.521093+00:00 19994330.290015477687 27870000.000124655664 262864330.290136456490 1 60372.860526904 2024-03-03T20:39:09.524531+00:00 19994330.290383856744 27870000.000048629940 262864330.290428787470 1 60372.860538425 2024-03-03T20:39:10.519965+00:00 19994330.290470831096 27869999.999924842268 262864330.290391981602 1 60372.860549997 2024-03-03T20:39:11.519749+00:00 19994330.290351580828 27869999.999966893345 262864330.290314763784 1 60372.860561590 2024-03-03T20:39:12.521353+00:00 19994330.290183350444 27869999.999955400825 262864330.290135085583 1 60372.860573231 2024-03-03T20:39:13.527147+00:00 19994330.290096119046 27870000.000008493662 262864330.290100932121 1 60372.860584894 2024-03-03T20:39:14.534852+00:00 19994330.290361385792 27869999.999987330288 262864330.290345013142 1 60372.860596405 2024-03-03T20:39:15.529419+00:00 19994330.290287740529 27870000.000102721155 262864330.290386766195 1 60372.860607916 2024-03-03T20:39:16.523955+00:00 19994330.289846129715 27869999.999950125813 262864330.289792537689 1 60372.860619527 2024-03-03T20:39:17.527123+00:00 19994330.290274105966 27870000.000014800578 262864330.290285229683 1 60372.860631041 2024-03-03T20:39:18.521963+00:00 19994330.290308140218 27869999.999921862036 262864330.290226310492 1 60372.860642704 2024-03-03T20:39:19.529600+00:00 19994330.290403462946 27870000.000051401556 262864330.290451169014 1 60372.860654171 2024-03-03T20:39:20.520332+00:00 19994330.289958365262 27869999.999981552362 262864330.289936214685 1 60372.860665908 2024-03-03T20:39:21.534426+00:00 19994330.290561832488 27869999.999955501407 262864330.290513634682 1 60372.860677511 2024-03-03T20:39:22.536990+00:00 19994330.290043156594 27869999.999988403171 262864330.290027856827 1 60372.860689007 2024-03-03T20:39:23.530158+00:00 19994330.290248889476 27869999.999982774258 262864330.290227979422 1 60372.860700548 2024-03-03T20:39:24.527304+00:00 19994330.290485866368 27869999.999971248209 262864330.290453404188 1 60372.860712126 2024-03-03T20:39:25.527730+00:00 19994330.290335357189 27869999.999970432371 262864330.290302097797 1 60372.860723758 2024-03-03T20:39:26.532669+00:00 19994330.289864990860 27870000.000059351325 262864330.289920657873 1 60372.860735262 2024-03-03T20:39:27.526609+00:00 19994330.290449809283 27870000.000063169748 262864330.290509283543 1 60372.860746957 2024-03-03T20:39:28.537141+00:00 19994330.290300920606 27870000.000019080937 262864330.290316283703 1 60372.860758451 2024-03-03T20:39:29.530175+00:00 19994330.290202513337 27869999.999964263290 262864330.290163099766 1 60372.860769986 2024-03-03T20:39:30.526809+00:00 19994330.290379647166 27869999.999952450395 262864330.290328383446 1 60372.860781570 2024-03-03T20:39:31.527684+00:00 19994330.290297523141 27869999.999932520092 262864330.290226340294 1 60372.860793125 2024-03-03T20:39:32.526005+00:00 19994330.290142778307 27869999.999952994287 262864330.290092080832 1 60372.860804744 2024-03-03T20:39:33.529836+00:00 19994330.290169257671 27869999.999913413078 262864330.290078997612 1 60372.860816251 2024-03-03T20:39:34.524099+00:00 19994330.290462654084 27869999.999985642731 262864330.290444582701 1 60372.860827853 2024-03-03T20:39:35.526502+00:00 19994330.290083657950 27870000.000079117715 262864330.290159076452 1 60372.860839522 2024-03-03T20:39:36.534693+00:00 19994330.290184643120 27869999.999987311661 262864330.290168255568 1 60372.860851071 2024-03-03T20:39:37.532548+00:00 19994330.290553912520 27870000.000004958361 262864330.290555179119 1 60372.860862712 2024-03-03T20:39:38.538329+00:00 19994330.290563758463 27870000.000086549670 262864330.290646612644 1 60372.860874144 2024-03-03T20:39:39.526066+00:00 19994330.290127530694 27870000.000042852014 262864330.290166676044 1 60372.860885765 2024-03-03T20:39:40.530144+00:00 19994330.290427289903 27869999.999890763313 262864330.290314376354 1 60372.860897285 2024-03-03T20:39:41.525470+00:00 19994330.290217339993 27870000.000027071685 262864330.290240705013 1 60372.860908988 2024-03-03T20:39:42.536568+00:00 19994330.290091373026 27870000.000003967434 262864330.290091633797 1 60372.860920448 2024-03-03T20:39:43.526707+00:00 19994330.290190815926 27869999.999935932457 262864330.290123045444 1 60372.860931993 2024-03-03T20:39:44.524174+00:00 19994330.290124613792 27869999.999917548150 262864330.290038466454 1 60372.860943565 2024-03-03T20:39:45.524051+00:00 19994330.290209338069 27870000.000049453229 262864330.290255069733 1 60372.860955135 2024-03-03T20:39:46.523688+00:00 19994330.290472354740 27869999.999953921884 262864330.290422588587 1 60372.860966763 2024-03-03T20:39:47.528295+00:00 19994330.290435567498 27870000.000031523407 262864330.290463387966 1 60372.860978315 2024-03-03T20:39:48.526384+00:00 19994330.290065787733 27870000.000060644001 262864330.290122747421 1 60372.860989965 2024-03-03T20:39:49.532961+00:00 19994330.290288470685 27870000.000128749758 262864330.290413528681 1 60372.861001566 2024-03-03T20:39:50.535273+00:00 19994330.290195677429 27869999.999913863838 262864330.290105849504 1 60372.861013020 2024-03-03T20:39:51.524966+00:00 19994330.290494136512 27869999.999980185181 262864330.290470629930 1 60372.861024662 2024-03-03T20:39:52.530816+00:00 19994330.290174115449 27869999.999995835125 262864330.290166258812 1 60372.861036214 2024-03-03T20:39:53.528859+00:00 19994330.290394503623 27870000.000067021698 262864330.290457844734 1 60372.861047815 2024-03-03T20:39:54.531186+00:00 19994330.290447548032 27869999.999944839627 262864330.290388703346 1 60372.861059356 2024-03-03T20:39:55.528326+00:00 19994330.290057376027 27869999.999950665981 262864330.290004372597 1 60372.861070878 2024-03-03T20:39:56.523887+00:00 19994330.290211573243 27870000.000121373683 262864330.290329277515 1 60372.861082488 2024-03-03T20:39:57.526933+00:00 19994330.290058914572 27870000.000133302063 262864330.290188521147 1 60372.861094092 2024-03-03T20:39:58.529585+00:00 19994330.290266782045 27869999.999952591956 262864330.290215671062 1 60372.861105601 2024-03-03T20:39:59.523908+00:00 19994330.290256511420 27869999.999866668135 262864330.290119469166 1 60372.861117277 2024-03-03T20:40:00.532728+00:00 19994330.290137447417 27869999.999880984426 262864330.290014714003 1 60372.861129048 2024-03-03T20:40:01.549777+00:00 19994330.290554270148 27869999.999978784472 262864330.290529370308 1 60372.861140398 2024-03-03T20:40:02.530427+00:00 19994330.290224678814 27869999.999961718917 262864330.290182709694 1 60372.861151929 2024-03-03T20:40:03.526660+00:00 19994330.290450498462 27870000.000034138560 262864330.290480971336 1 60372.861163530 2024-03-03T20:40:04.528958+00:00 19994330.290076076984 27870000.000077161938 262864330.290149539709 1 60372.861175093 2024-03-03T20:40:05.528060+00:00 19994330.290141131729 27870000.000023268163 262864330.290160715580 1 60372.861186756 2024-03-03T20:40:06.535728+00:00 19994330.290344189852 27869999.999993357807 262864330.290333837271 1 60372.861198232 2024-03-03T20:40:07.527242+00:00 19994330.290325284004 27870000.000017136335 262864330.290338724852 1 60372.861209782 2024-03-03T20:40:08.525166+00:00 19994330.290180005133 27870000.000012353063 262864330.290188640356 1 60372.861221302 2024-03-03T20:40:09.520495+00:00 19994330.290416277945 27869999.999997701496 262864330.290410280228 1 60372.861232957 2024-03-03T20:40:10.527492+00:00 19994330.290228404105 27870000.000011663884 262864330.290236353874 1 60372.861244547 2024-03-03T20:40:11.528852+00:00 19994330.290104888380 27870000.000084191561 262864330.290185391903 1 60372.861256107 2024-03-03T20:40:12.527628+00:00 19994330.290211793035 27869999.999978836626 262864330.290186941624 1 60372.861267659 2024-03-03T20:40:13.525752+00:00 19994330.290367037058 27869999.999898068607 262864330.290261417627 1 60372.861279339 2024-03-03T20:40:14.534838+00:00 19994330.290211059153 27870000.000020500273 262864330.290227860212 1 60372.861290774 2024-03-03T20:40:15.522893+00:00 19994330.290246743709 27869999.999977122992 262864330.290220171213 1 60372.861302373 2024-03-03T20:40:16.524993+00:00 19994330.290405724198 27870000.000080160797 262864330.290482193232 1 60372.861313993 2024-03-03T20:40:17.529024+00:00 19994330.290081348270 27869999.999979592860 262864330.290057241917 1 60372.861325518 2024-03-03T20:40:18.524742+00:00 19994330.290375478566 27869999.999909687787 262864330.290281474590 1 60372.861337045 2024-03-03T20:40:19.520699+00:00 19994330.290340598673 27869999.999960616231 262864330.290297508240 1 60372.861348673 2024-03-03T20:40:20.525314+00:00 19994330.290240556002 27870000.000017546117 262864330.290254414082 1 60372.861360203 2024-03-03T20:40:21.521517+00:00 19994330.290526133031 27870000.000016901642 262864330.290539324284 1 60372.861371812 2024-03-03T20:40:22.524593+00:00 19994330.290158245713 27869999.999940823764 262864330.290095359087 1 60372.861383364 2024-03-03T20:40:23.522646+00:00 19994330.290327087045 27870000.000040505081 262864330.290363907814 1 60372.861395009 2024-03-03T20:40:24.528820+00:00 19994330.290153283626 27870000.000056717545 262864330.290206313133 1 60372.861406626 2024-03-03T20:40:25.532450+00:00 19994330.290255405009 27870000.000006597489 262864330.290258288383 1 60372.861418075 2024-03-03T20:40:26.521711+00:00 19994330.290419287980 27869999.999947965145 262864330.290363550186 1 60372.861430048 2024-03-03T20:40:27.556188+00:00 19994330.290190685540 27870000.000023085624 262864330.290210098028 1 60372.861441215 2024-03-03T20:40:28.520922+00:00 19994330.290392775089 27869999.999954111874 262864330.290343195200 1 60372.861452933 2024-03-03T20:40:29.533400+00:00 19994330.290318634361 27870000.000078991055 262864330.290393918753 1 60372.861464418 2024-03-03T20:40:30.525779+00:00 19994330.290320597589 27869999.999894335866 262864330.290211230516 1 60372.861475924 2024-03-03T20:40:31.519783+00:00 19994330.290445990860 27870000.000057294965 262864330.290499567986 1 60372.861487638 2024-03-03T20:40:32.531905+00:00 19994330.290323752910 27869999.999996982515 262864330.290317058563 1 60372.861499122 2024-03-03T20:40:33.524144+00:00 19994330.289984773844 27870000.000019758940 262864330.290000826120 1 60372.861510647 2024-03-03T20:40:34.519912+00:00 19994330.290360409766 27869999.999999832362 262864330.290356546640 1 60372.861522293 2024-03-03T20:40:35.526112+00:00 19994330.290413510054 27869999.999901548028 262864330.290311336517 1 60372.861533798 2024-03-03T20:40:36.520174+00:00 19994330.290030028671 27869999.999972060323 262864330.289998382330 1 60372.861545408 2024-03-03T20:40:37.523266+00:00 19994330.290486544371 27869999.999876532704 262864330.290359377861 1 60372.861556959 2024-03-03T20:40:38.521283+00:00 19994330.290374398232 27869999.999904241413 262864330.290274947882 1 60372.861568566 2024-03-03T20:40:39.524108+00:00 19994330.290253687650 27870000.000038523227 262864330.290288537741 1 60372.861580159 2024-03-03T20:40:40.525695+00:00 19994330.290484648198 27869999.999972403049 262864330.290453344584 1 60372.861591761 2024-03-03T20:40:41.528142+00:00 19994330.290192544460 27870000.000060196966 262864330.290249049664 1 60372.861603277 2024-03-03T20:40:42.523134+00:00 19994330.290278680623 27870000.000079795718 262864330.290354788303 1 60372.861614896 2024-03-03T20:40:43.527017+00:00 19994330.290138151497 27869999.999972384423 262864330.290106832981 1 60372.861626413 2024-03-03T20:40:44.522053+00:00 19994330.290463067591 27870000.000050343573 262864330.290509700775 1 60372.861638065 2024-03-03T20:40:45.528829+00:00 19994330.289971772581 27870000.000020358711 262864330.289988428354 1 60372.861649585 2024-03-03T20:40:46.524166+00:00 19994330.290408667177 27869999.999969936907 262864330.290374904871 1 60372.861661117 2024-03-03T20:40:47.520521+00:00 19994330.290155801922 27869999.999888196588 262864330.290040284395 1 60372.861672770 2024-03-03T20:40:48.527296+00:00 19994330.290406268090 27870000.000117868185 262864330.290520429611 1 60372.861684319 2024-03-03T20:40:49.525117+00:00 19994330.290032889694 27870000.000105254352 262864330.290134459734 1 60372.861695961 2024-03-03T20:40:50.531049+00:00 19994330.290380474180 27869999.999963287264 262864330.290340065956 1 60372.861707525 2024-03-03T20:40:51.530155+00:00 19994330.290154866874 27869999.999974817038 262864330.290125995874 1 60372.861719009 2024-03-03T20:40:52.522426+00:00 19994330.290225058794 27870000.000159107149 262864330.290380477905 1 60372.861730679 2024-03-03T20:40:53.530689+00:00 19994330.290329497308 27869999.999983984977 262864330.290309786797 1 60372.861742165 2024-03-03T20:40:54.523071+00:00 19994330.290623441339 27869999.999989777803 262864330.290609538555 1 60372.861753839 2024-03-03T20:40:55.531704+00:00 19994330.290243070573 27869999.999923113734 262864330.290162473917 1 60372.861765354 2024-03-03T20:40:56.526571+00:00 19994330.290049899369 27869999.999913461506 262864330.289959669113 1 60372.861777005 2024-03-03T20:40:57.533255+00:00 19994330.290206082165 27869999.999889381230 262864330.290091753006 1 60372.861788474 2024-03-03T20:40:58.524138+00:00 19994330.290390066803 27870000.000001456589 262864330.290387839079 1 60372.861800099 2024-03-03T20:40:59.528580+00:00 19994330.290004573762 27869999.999927464873 262864330.289928346872 1 60372.861811670 2024-03-03T20:41:00.528299+00:00 19994330.290233734995 27869999.999943390489 262864330.290173411369 1 60372.861823182 2024-03-03T20:41:01.522908+00:00 19994330.290018804371 27870000.000015169382 262864330.290030270815 1 60372.861834773 2024-03-03T20:41:02.524377+00:00 19994330.290285009891 27869999.999967910349 262864330.290249228477 1 60372.861846340 2024-03-03T20:41:03.523747+00:00 19994330.290202688426 27870000.000072479248 262864330.290271461010 1 60372.861857885 2024-03-03T20:41:04.521323+00:00 19994330.290438394994 27870000.000083751976 262864330.290518432856 1 60372.861869423 2024-03-03T20:41:05.518136+00:00 19994330.290313735604 27869999.999985482544 262864330.290295541286 1 60372.861880998 2024-03-03T20:41:06.518223+00:00 19994330.289956886321 27870000.000033907592 262864330.289987117052 1 60372.861892660 2024-03-03T20:41:07.525810+00:00 19994330.290503144264 27870000.000075627118 262864330.290575087070 1 60372.861904181 2024-03-03T20:41:08.521180+00:00 19994330.290137849748 27869999.999952938408 262864330.290087103844 1 60372.861915736 2024-03-03T20:41:09.519547+00:00 19994330.290596742183 27869999.999983459711 262864330.290576517582 1 60372.861927322 2024-03-03T20:41:10.520614+00:00 19994330.290254447609 27870000.000061891973 262864330.290312647820 1 60372.861938891 2024-03-03T20:41:11.520216+00:00 19994330.290097381920 27869999.999888192862 262864330.289981871843 1 60372.861950458 2024-03-03T20:41:12.519600+00:00 19994330.290194403380 27870000.000053279102 262864330.290243983269 1 60372.861962184 2024-03-03T20:41:13.532671+00:00 19994330.290488805622 27870000.000006675720 262864330.290491789579 1 60372.861973761 2024-03-03T20:41:14.532915+00:00 19994330.290268708020 27869999.999958693981 262864330.290223717690 1 60372.861985318 2024-03-03T20:41:15.531488+00:00 19994330.290171116590 27870000.000051651150 262864330.290219068527 1 60372.861996936 2024-03-03T20:41:16.535261+00:00 19994330.290414474905 27870000.000056561083 262864330.290467351675 1 60372.862008581 2024-03-03T20:41:17.541397+00:00 19994330.289940364659 27870000.000067610294 262864330.290004283190 1 60372.862020051 2024-03-03T20:41:18.532388+00:00 19994330.290466114879 27870000.000080462545 262864330.290542900562 1 60372.862031612 2024-03-03T20:41:19.531267+00:00 19994330.290151905268 27870000.000038333237 262864330.290186524391 1 60372.862043184 2024-03-03T20:41:20.531114+00:00 19994330.290220018476 27869999.999979432672 262864330.290195763111 1 60372.862054821 2024-03-03T20:41:21.536511+00:00 19994330.290286928415 27870000.000038370490 262864330.290321618319 1 60372.862066260 2024-03-03T20:41:22.524848+00:00 19994330.290084354579 27870000.000061899424 262864330.290142565966 1 60372.862077798 2024-03-03T20:41:23.521774+00:00 19994330.290505424142 27869999.999962683767 262864330.290464401245 1 60372.862089593 2024-03-03T20:41:24.540837+00:00 19994330.290478821844 27870000.000055044889 262864330.290530174971 1 60372.862101047 2024-03-03T20:41:25.530499+00:00 19994330.290140978992 27870000.000104088336 262864330.290241390467 1 60372.862112560 2024-03-03T20:41:26.525190+00:00 19994330.290344271809 27869999.999946933240 262864330.290287494659 1 60372.862124290 2024-03-03T20:41:27.538649+00:00 19994330.290154501796 27869999.999998372048 262864330.290149152279 1 60372.862135719 2024-03-03T20:41:28.526137+00:00 19994330.289986457676 27870000.000035326928 262864330.290018081665 1 60372.862147506 2024-03-03T20:41:29.544553+00:00 19994330.290556825697 27870000.000016208738 262864330.290569335222 1 60372.862158895 2024-03-03T20:41:30.528488+00:00 19994330.290320895612 27869999.999949108809 262864330.290266305208 1 60372.862170462 2024-03-03T20:41:31.527865+00:00 19994330.290272034705 27869999.999900601804 262864330.290168941021 1 60372.862182066 2024-03-03T20:41:32.530541+00:00 19994330.290283121169 27869999.999982625246 262864330.290262043476 1 60372.862193627 2024-03-03T20:41:33.529388+00:00 19994330.290121320635 27869999.999947521836 262864330.290065139532 1 60372.862205205 2024-03-03T20:41:34.529777+00:00 19994330.290277067572 27869999.999959636480 262864330.290233016014 1 60372.862216770 2024-03-03T20:41:35.528951+00:00 19994330.289955139160 27869999.999976057559 262864330.289927512407 1 60372.862228254 2024-03-03T20:41:36.521140+00:00 19994330.290250129998 27870000.000053532422 262864330.290299952030 1 60372.862239931 2024-03-03T20:41:37.530055+00:00 19994330.290398620069 27869999.999986212701 262864330.290381133556 1 60372.862251458 2024-03-03T20:41:38.525941+00:00 19994330.290353704244 27869999.999946977943 262864330.290297001600 1 60372.862263064 2024-03-03T20:41:39.528727+00:00 19994330.290185432881 27869999.999980993569 262864330.290162712336 1 60372.862274746 2024-03-03T20:41:40.538087+00:00 19994330.290108278394 27869999.999980755150 262864330.290085315704 1 60372.862286297 2024-03-03T20:41:41.536079+00:00 19994330.290482886136 27869999.999965403229 262864330.290444582701 1 60372.862297863 2024-03-03T20:41:42.535397+00:00 19994330.290346525609 27869999.999913003296 262864330.290255844593 1 60372.862309431 2024-03-03T20:41:43.534855+00:00 19994330.290209658444 27869999.999973967671 262864330.290179908276 1 60372.862320941 2024-03-03T20:41:44.529305+00:00 19994330.290177099407 27869999.999974206090 262864330.290147602558 1 60372.862332528 2024-03-03T20:41:45.530383+00:00 19994330.290586009622 27869999.999951276928 262864330.290533602238 1 60372.862344084 2024-03-03T20:41:46.528905+00:00 19994330.290175456554 27869999.999970756471 262864330.290142536163 1 60372.862355738 2024-03-03T20:41:47.535797+00:00 19994330.289689447731 27870000.000062651932 262864330.289748400450 1 60372.862367196 2024-03-03T20:41:48.525754+00:00 19994330.290421787649 27869999.999994967133 262864330.290413051844 1 60372.862378914 2024-03-03T20:41:49.538185+00:00 19994330.290470346808 27870000.000004757196 262864330.290471434593 1 60372.862390347 2024-03-03T20:41:50.525981+00:00 19994330.290109470487 27870000.000034123659 262864330.290139913559 1 60372.862401995 2024-03-03T20:41:51.532382+00:00 19994330.290400870144 27870000.000025622547 262864330.290422797203 1 60372.862413574 2024-03-03T20:41:52.532749+00:00 19994330.290475185961 27870000.000139020383 262864330.290610522032 1 60372.862425124 2024-03-03T20:41:53.530713+00:00 19994330.289907399565 27870000.000036358833 262864330.289940059185 1 60372.862436793 2024-03-03T20:41:54.538918+00:00 19994330.290263727307 27870000.000006850809 262864330.290266871452 1 60372.862448243 2024-03-03T20:41:55.528227+00:00 19994330.290316503495 27870000.000020600855 262864330.290333390236 1 60372.862459732 2024-03-03T20:41:56.520840+00:00 19994330.290527928621 27870000.000083167106 262864330.290607422590 1 60372.862471553 2024-03-03T20:41:57.542123+00:00 19994330.289887078106 27869999.999972332269 262864330.289855718613 1 60372.862483089 2024-03-03T20:41:58.538908+00:00 19994330.290247105062 27869999.999896243215 262864330.290139645338 1 60372.862494698 2024-03-03T20:41:59.541895+00:00 19994330.290368594229 27869999.999975934625 262864330.290340811014 1 60372.862506110 2024-03-03T20:42:00.527873+00:00 19994330.290220320225 27869999.999986138195 262864330.290202766657 1 60372.862517659 2024-03-03T20:42:01.525748+00:00 19994330.290432453156 27869999.999999355525 262864330.290428102016 1 60372.862529284 2024-03-03T20:42:02.530154+00:00 19994330.290228359401 27870000.000026233494 262864330.290250897408 1 60372.862540818 2024-03-03T20:42:03.526644+00:00 19994330.290048524737 27870000.000013422221 262864330.290058255196 1 60372.862552351 2024-03-03T20:42:04.523151+00:00 19994330.290638171136 27870000.000005003065 262864330.290639489889 1 60372.862563967 2024-03-03T20:42:05.526762+00:00 19994330.290267486125 27870000.000017534941 262864330.290281325579 1 60372.862575534 2024-03-03T20:42:06.526140+00:00 19994330.290165610611 27869999.999916817993 262864330.290078729391 1 60372.862587098 2024-03-03T20:42:07.525280+00:00 19994330.290660396218 27869999.999986175448 262864330.290642857552 1 60372.862598697 2024-03-03T20:42:08.527373+00:00 19994330.290445189923 27869999.999949883670 262864330.290391355753 1 60372.862610216 2024-03-03T20:42:09.522706+00:00 19994330.290286026895 27870000.000051457435 262864330.290333807468 1 60372.862621845 2024-03-03T20:42:10.527384+00:00 19994330.290346421301 27870000.000043146312 262864330.290385872126 1 60372.862633345 2024-03-03T20:42:11.520986+00:00 19994330.290189288557 27870000.000051293522 262864330.290236890316 1 60372.862645052 2024-03-03T20:42:12.532514+00:00 19994330.290295116603 27869999.999853625894 262864330.290145039558 1 60372.862656532 2024-03-03T20:42:13.524348+00:00 19994330.290189810097 27870000.000042837113 262864330.290228933096 1 60372.862668089 2024-03-03T20:42:14.522905+00:00 19994330.290118094534 27869999.999970652163 262864330.290085047483 1 60372.862679721 2024-03-03T20:42:15.527926+00:00 19994330.290540389717 27869999.999991219491 262864330.290527909994 1 60372.862691192 2024-03-03T20:42:16.519018+00:00 19994330.290142342448 27869999.999973777682 262864330.290112435818 1 60372.862702767 2024-03-03T20:42:17.519092+00:00 19994330.290282126516 27869999.999998278916 262864330.290276706219 1 60372.862714376 2024-03-03T20:42:18.522060+00:00 19994330.290117528290 27869999.999965224415 262864330.290079057217 1 60372.862726011 2024-03-03T20:42:19.527336+00:00 19994330.289987578988 27870000.000023137778 262864330.290006995201 1 60372.862737586 2024-03-03T20:42:20.527456+00:00 19994330.290101133287 27870000.000051088631 262864330.290148526430 1 60372.862749063 2024-03-03T20:42:21.519096+00:00 19994330.290277946740 27869999.999981049448 262864330.290255308151 1 60372.862760657 2024-03-03T20:42:22.520811+00:00 19994330.290397584438 27870000.000077433884 262864330.290471315384 1 60372.862772245 2024-03-03T20:42:23.521981+00:00 19994330.290494911373 27870000.000112261623 262864330.290603488684 1 60372.862783815 2024-03-03T20:42:24.521639+00:00 19994330.290537524968 27870000.000083718449 262864330.290617555380 1 60372.862795370 2024-03-03T20:42:25.519972+00:00 19994330.290080670267 27870000.000050634146 262864330.290127605200 1 60372.862806943 2024-03-03T20:42:26.519889+00:00 19994330.290548961610 27869999.999926682562 262864330.290471941233 1 60372.862818562 2024-03-03T20:42:27.523751+00:00 19994330.290076833218 27869999.999848287553 262864330.289921402931 1 60372.862830102 2024-03-03T20:42:28.520769+00:00 19994330.290288858116 27869999.999793231487 262864330.290078401566 1 60372.862841686 2024-03-03T20:42:29.521637+00:00 19994330.290071528405 27870000.000068679452 262864330.290136486292 1 60372.862853288 2024-03-03T20:42:30.524051+00:00 19994330.290491033345 27870000.000016082078 262864330.290503442287 1 60372.862864871 2024-03-03T20:42:31.524803+00:00 19994330.290288452059 27869999.999925691634 262864330.290210455656 1 60372.862876397 2024-03-03T20:42:32.520699+00:00 19994330.290061917156 27870000.000059280545 262864330.290117502213 1 60372.862887984 2024-03-03T20:42:33.521835+00:00 19994330.290369834751 27869999.999990060925 262864330.290356189013 1 60372.862899547 2024-03-03T20:42:34.520826+00:00 19994330.290545959026 27869999.999964665622 262864330.290506929159 1 60372.862911176 2024-03-03T20:42:35.525576+00:00 19994330.289993997663 27870000.000046882778 262864330.290037184954 1 60372.862922798 2024-03-03T20:42:36.529756+00:00 19994330.290449574590 27870000.000207588077 262864330.290653467178 1 60372.862934273 2024-03-03T20:42:37.521148+00:00 19994330.290033131838 27869999.999972153455 262864330.290001600981 1 60372.862945848 2024-03-03T20:42:38.521240+00:00 19994330.290419273078 27870000.000065252185 262864330.290480852127 1 60372.862957469 2024-03-03T20:42:39.525330+00:00 19994330.290220811963 27869999.999906063080 262864330.290123164654 1 60372.862968986 2024-03-03T20:42:40.520421+00:00 19994330.290144141763 27869999.999987829477 262864330.290128290653 1 60372.862980570 2024-03-03T20:42:41.521265+00:00 19994330.290243066847 27869999.999964375049 262864330.290203750134 1 60372.862992174 2024-03-03T20:42:42.523808+00:00 19994330.290570240468 27870000.000088289380 262864330.290654808283 1 60372.863003717 2024-03-03T20:42:43.521156+00:00 19994330.290547180921 27870000.000108540058 262864330.290652036667 1 60372.863015339 2024-03-03T20:42:44.525246+00:00 19994330.290237855166 27870000.000071186572 262864330.290305346251 1 60372.863026846 2024-03-03T20:42:45.519485+00:00 19994330.290324166417 27870000.000025205314 262864330.290345668793 1 60372.863038647 2024-03-03T20:42:46.539138+00:00 19994330.290551204234 27869999.999984130263 262864330.290531665087 1 60372.863050025 2024-03-03T20:42:47.522141+00:00 19994330.290377076715 27869999.999983876944 262864330.290357261896 1 60372.863061756 2024-03-03T20:42:48.535748+00:00 19994330.290064290166 27869999.999971371144 262864330.290031969547 1 60372.863073205 2024-03-03T20:42:49.524919+00:00 19994330.290316093713 27869999.999933354557 262864330.290245771408 1 60372.863084842 2024-03-03T20:42:50.530353+00:00 19994330.290139809251 27870000.000038404018 262864330.290174543858 1 60372.863096436 2024-03-03T20:42:51.532020+00:00 19994330.290430624038 27869999.999976675957 262864330.290403604507 1 60372.863107997 2024-03-03T20:42:52.530888+00:00 19994330.290287327021 27869999.999967813492 262864330.290251433849 1 60372.863119720 2024-03-03T20:42:53.543772+00:00 19994330.290154129267 27870000.000050395727 262864330.290200829506 1 60372.863131257 2024-03-03T20:42:54.540590+00:00 19994330.290370225906 27869999.999935671687 262864330.290302217007 1 60372.863142740 2024-03-03T20:42:55.532724+00:00 19994330.290212906897 27870000.000024445355 262864330.290233641863 1 60372.863154234 2024-03-03T20:42:56.525822+00:00 19994330.289950735867 27870000.000036057085 262864330.289983093739 1 60372.863165762 2024-03-03T20:42:57.521855+00:00 19994330.290113802999 27869999.999948445708 262864330.290058553219 1 60372.863177377 2024-03-03T20:42:58.525375+00:00 19994330.290229044855 27869999.999921996146 262864330.290147364140 1 60372.863189024 2024-03-03T20:42:59.531678+00:00 19994330.290086440742 27869999.999916363508 262864330.289999127388 1 60372.863200614 2024-03-03T20:43:00.533027+00:00 19994330.290241848677 27869999.999903373420 262864330.290141522884 1 60372.863212174 2024-03-03T20:43:01.531806+00:00 19994330.290408510715 27869999.999981906265 262864330.290386736393 1 60372.863223691 2024-03-03T20:43:02.526879+00:00 19994330.290326263756 27869999.999971903861 262864330.290294468403 1 60372.863235216 2024-03-03T20:43:03.522667+00:00 19994330.290075626224 27870000.000066623092 262864330.290138572454 1 60372.863246797 2024-03-03T20:43:04.523225+00:00 19994330.290085300803 27870000.000072639436 262864330.290154218674 1 60372.863258391 2024-03-03T20:43:05.524980+00:00 19994330.290429838002 27870000.000066764653 262864330.290492892265 1 60372.863269927 2024-03-03T20:43:06.521716+00:00 19994330.290007289499 27869999.999953981489 262864330.289957582951 1 60372.863281514 2024-03-03T20:43:07.522757+00:00 19994330.290439203382 27870000.000000920147 262864330.290436446667 1 60372.863293077 2024-03-03T20:43:08.521890+00:00 19994330.290139243007 27869999.999958407134 262864330.290093958378 1 60372.863304688 2024-03-03T20:43:09.525063+00:00 19994330.290415734053 27869999.999944515526 262864330.290356546640 1 60372.863316286 2024-03-03T20:43:10.527089+00:00 19994330.290146727115 27870000.000019155443 262864330.290162205696 1 60372.863327825 2024-03-03T20:43:11.524111+00:00 19994330.290426563472 27869999.999995280057 262864330.290418148041 1 60372.863339391 2024-03-03T20:43:12.523389+00:00 19994330.290009707212 27869999.999946124852 262864330.289952129126 1 60372.863350944 2024-03-03T20:43:13.521514+00:00 19994330.290546823293 27869999.999997317791 262864330.290540456772 1 60372.863362662 2024-03-03T20:43:14.534005+00:00 19994330.290228419006 27869999.999923363328 262864330.290148079395 1 60372.863374321 2024-03-03T20:43:15.541326+00:00 19994330.290364462882 27870000.000102054328 262864330.290462821722 1 60372.863385928 2024-03-03T20:43:16.544191+00:00 19994330.290411897004 27870000.000059574842 262864330.290467768908 1 60372.863397312 2024-03-03T20:43:17.527743+00:00 19994330.290307585150 27869999.999974139035 262864330.290278017521 1 60372.863408815 2024-03-03T20:43:18.521586+00:00 19994330.290397312492 27870000.000076942146 262864330.290470570326 1 60372.863420407 2024-03-03T20:43:19.523201+00:00 19994330.290189914405 27870000.000049259514 262864330.290235489607 1 60372.863432009 2024-03-03T20:43:20.525586+00:00 19994330.290592730045 27870000.000052202493 262864330.290641248226 1 60372.863443539 2024-03-03T20:43:21.521734+00:00 19994330.290212083608 27869999.999987587333 262864330.290196001530 1 60372.863455188 2024-03-03T20:43:22.528217+00:00 19994330.290371384472 27869999.999926559627 262864330.290294259787 1 60372.863466728 2024-03-03T20:43:23.525320+00:00 19994330.290407907218 27869999.999878946692 262864330.290283143520 1 60372.863478359 2024-03-03T20:43:24.530206+00:00 19994330.290226530284 27869999.999891746789 262864330.290114581585 1 60372.863489902 2024-03-03T20:43:25.527547+00:00 19994330.290206361562 27870000.000040110201 262864330.290242791176 1 60372.863501497 2024-03-03T20:43:26.529320+00:00 19994330.290027305484 27870000.000032275915 262864330.290055871010 1 60372.863513045 2024-03-03T20:43:27.527105+00:00 19994330.290204741061 27870000.000072933733 262864330.290273964405 1 60372.863524544 2024-03-03T20:43:28.520578+00:00 19994330.289983883500 27869999.999975346029 262864330.289955556393 1 60372.863536179 2024-03-03T20:43:29.525838+00:00 19994330.290025688708 27869999.999995164573 262864330.290017157793 1 60372.863547951 2024-03-03T20:43:30.542927+00:00 19994330.290361385792 27870000.000004570931 262864330.290362238884 1 60372.863559362 2024-03-03T20:43:31.528853+00:00 19994330.290532473475 27869999.999893631786 262864330.290422409773 1 60372.863570990 2024-03-03T20:43:32.533497+00:00 19994330.289914466441 27870000.000032559037 262864330.289943307638 1 60372.863582433 2024-03-03T20:43:33.522220+00:00 19994330.290556192398 27870000.000053986907 262864330.290606498718 1 60372.863594128 2024-03-03T20:43:34.532686+00:00 19994330.290426962078 27870000.000075452030 262864330.290498733521 1 60372.863605594 2024-03-03T20:43:35.523317+00:00 19994330.290043689311 27870000.000173605978 262864330.290213584900 1 60372.863617218 2024-03-03T20:43:36.527595+00:00 19994330.290266554803 27870000.000030703843 262864330.290293544531 1 60372.863628854 2024-03-03T20:43:37.532962+00:00 19994330.290057606995 27869999.999868866056 262864330.289922773838 1 60372.863640513 2024-03-03T20:43:38.540366+00:00 19994330.290487810969 27870000.000127807260 262864330.290611922741 1 60372.863651875 2024-03-03T20:43:39.522023+00:00 19994330.290162015706 27870000.000059586018 262864330.290217906237 1 60372.863663497 2024-03-03T20:43:40.526171+00:00 19994330.290247265249 27870000.000070694834 262864330.290314257145 1 60372.863675138 2024-03-03T20:43:41.531950+00:00 19994330.290323860943 27870000.000012870878 262864330.290333032608 1 60372.863686649 2024-03-03T20:43:42.526461+00:00 19994330.290185987949 27869999.999993413687 262864330.290175706148 1 60372.863698191 2024-03-03T20:43:43.523711+00:00 19994330.290509097278 27870000.000006821007 262864330.290512233973 1 60372.863709766 2024-03-03T20:43:44.523840+00:00 19994330.290302798152 27869999.999932296574 262864330.290231406689 1 60372.863721377 2024-03-03T20:43:45.526947+00:00 19994330.290149010718 27869999.999957811087 262864330.290103107691 1 60372.863732985 2024-03-03T20:43:46.529928+00:00 19994330.290246415883 27869999.999952606857 262864330.290195345879 1 60372.863744555 2024-03-03T20:43:47.529507+00:00 19994330.290303956717 27870000.000071112067 262864330.290371358395 1 60372.863756145 2024-03-03T20:43:48.530981+00:00 19994330.290357600898 27870000.000049330294 262864330.290403217077 1 60372.863767778 2024-03-03T20:43:49.536000+00:00 19994330.290255151689 27870000.000024065375 262864330.290275543928 1 60372.863779346 2024-03-03T20:43:50.535525+00:00 19994330.290500655770 27870000.000056207180 262864330.290553152561 1 60372.863790858 2024-03-03T20:43:51.530072+00:00 19994330.289889518172 27869999.999987266958 262864330.289873093367 1 60372.863802534 2024-03-03T20:43:52.538893+00:00 19994330.290216017514 27869999.999995429069 262864330.290207773447 1 60372.863813961 2024-03-03T20:43:53.526213+00:00 19994330.290095403790 27869999.999893598258 262864330.289985299110 1 60372.863825650 2024-03-03T20:43:54.536194+00:00 19994330.290630601346 27869999.999851088971 262864330.290477991104 1 60372.863837083 2024-03-03T20:43:55.523971+00:00 19994330.290626190603 27869999.999929349869 262864330.290551841259 1 60372.863848691 2024-03-03T20:43:56.526923+00:00 19994330.290246482939 27869999.999936655164 262864330.290179431438 1 60372.863860432 2024-03-03T20:43:57.541276+00:00 19994330.289902754128 27870000.000002544373 262864330.289901584387 1 60372.863871789 2024-03-03T20:43:58.522548+00:00 19994330.290426984429 27870000.000055544078 262864330.290478825569 1 60372.863883493 2024-03-03T20:43:59.533787+00:00 19994330.290739402175 27869999.999991890043 262864330.290727615356 1 60372.863895022 2024-03-03T20:44:00.529905+00:00 19994330.290082946420 27869999.999920487404 262864330.289999723434 1 60372.863906584 2024-03-03T20:44:01.528852+00:00 19994330.289935208857 27870000.000095535070 262864330.290027052164 1 60372.863918163 2024-03-03T20:44:02.529292+00:00 19994330.290504418314 27869999.999944183975 262864330.290444910526 1 60372.863929678 2024-03-03T20:44:03.524142+00:00 19994330.290015801787 27870000.000040072948 262864330.290052175522 1 60372.863941284 2024-03-03T20:44:04.526939+00:00 19994330.290216237307 27869999.999944761395 262864330.290157288313 1 60372.863952902 2024-03-03T20:44:05.530750+00:00 19994330.290144149214 27869999.999996621162 262864330.290137082338 1 60372.863964442 2024-03-03T20:44:06.527758+00:00 19994330.290131818503 27870000.000054385513 262864330.290182501078 1 60372.863976031 2024-03-03T20:44:07.529092+00:00 19994330.290273115039 27870000.000093676150 262864330.290363073349 1 60372.863987533 2024-03-03T20:44:08.522875+00:00 19994330.290510099381 27870000.000065673143 262864330.290572077036 1 60372.863999118 2024-03-03T20:44:09.523794+00:00 19994330.290234971792 27870000.000117998570 262864330.290349274874 1 60372.864010647 2024-03-03T20:44:10.519923+00:00 19994330.290499728173 27870000.000054333359 262864330.290550351143 1 60372.864022317 2024-03-03T20:44:11.528228+00:00 19994330.290218651295 27870000.000076085329 262864330.290291041136 1 60372.864033915 2024-03-03T20:44:12.530223+00:00 19994330.290172223002 27869999.999976899475 262864330.290145426989 1 60372.864045446 2024-03-03T20:44:13.526568+00:00 19994330.290388919413 27870000.000008564442 262864330.290393769741 1 60372.864056971 2024-03-03T20:44:14.522304+00:00 19994330.289947696030 27869999.999992012978 262864330.289936006069 1 60372.864068578 2024-03-03T20:44:15.525130+00:00 19994330.290257431567 27869999.999997314066 262864330.290251046419 1 60372.864080113 2024-03-03T20:44:16.521762+00:00 19994330.290446262807 27870000.000040516257 262864330.290483087301 1 60372.864091663 2024-03-03T20:44:17.519670+00:00 19994330.290520604700 27869999.999991394579 262864330.290508300066 1 60372.864103306 2024-03-03T20:44:18.525627+00:00 19994330.289948031306 27870000.000001307577 262864330.289945662022 1 60372.864114920 2024-03-03T20:44:19.529045+00:00 19994330.290373407304 27869999.999997228384 262864330.290366947651 1 60372.864126423 2024-03-03T20:44:20.522972+00:00 19994330.290388535708 27870000.000057540834 262864330.290442377329 1 60372.864137971 2024-03-03T20:44:21.520670+00:00 19994330.290343031287 27869999.999966058880 262864330.290305376053 1 60372.864149518 2024-03-03T20:44:22.518331+00:00 19994330.290226157755 27870000.000045903027 262864330.290268361568 1 60372.864161115 2024-03-03T20:44:23.520341+00:00 19994330.290335893631 27869999.999956317246 262864330.290288507938 1 60372.864172681 2024-03-03T20:44:24.519640+00:00 19994330.290088690817 27869999.999978534877 262864330.290063530207 1 60372.864184277 2024-03-03T20:44:25.521524+00:00 19994330.290034998208 27869999.999965988100 262864330.289997309446 1 60372.864195847 2024-03-03T20:44:26.521191+00:00 19994330.290361899883 27870000.000006660819 262864330.290364891291 1 60372.864207450 2024-03-03T20:44:27.523720+00:00 19994330.290342528373 27869999.999965038151 262864330.290303885937 1 60372.864219040 2024-03-03T20:44:28.525066+00:00 19994330.290193092078 27870000.000094506890 262864330.290283888578 1 60372.864230588 2024-03-03T20:44:29.522770+00:00 19994330.290342897177 27870000.000030133873 262864330.290369331837 1 60372.864242133 2024-03-03T20:44:30.520287+00:00 19994330.290392622352 27869999.999931767583 262864330.290320694447 1 60372.864253742 2024-03-03T20:44:31.523327+00:00 19994330.290227241814 27870000.000002272427 262864330.290225803852 1 60372.864265291 2024-03-03T20:44:32.521148+00:00 19994330.290060900152 27869999.999971911311 262864330.290029138327 1 60372.864276909 2024-03-03T20:44:33.524951+00:00 19994330.290505073965 27870000.000045504421 262864330.290546894073 1 60372.864288435 2024-03-03T20:44:34.520785+00:00 19994330.290083605796 27869999.999942898750 262864330.290022820234 1 60372.864300026 2024-03-03T20:44:35.522239+00:00 19994330.290465313941 27869999.999922107905 262864330.290383726358 1 60372.864311629 2024-03-03T20:44:36.524785+00:00 19994330.290182445198 27869999.999939355999 262864330.290118098259 1 60372.864323166 2024-03-03T20:44:37.521568+00:00 19994330.290332570672 27869999.999962251633 262864330.290291130543 1 60372.864334797 2024-03-03T20:44:38.526415+00:00 19994330.290421903133 27869999.999989163131 262864330.290407359600 1 60372.864346353 2024-03-03T20:44:39.524917+00:00 19994330.290318433195 27869999.999982092530 262864330.290296822786 1 60372.864357923 2024-03-03T20:44:40.524582+00:00 19994330.290232203901 27869999.999901913106 262864330.290130436420 1 60372.864369430 2024-03-03T20:44:41.518740+00:00 19994330.290491584688 27870000.000004883856 262864330.290492773056 1 60372.864381045 2024-03-03T20:44:42.522295+00:00 19994330.290076479316 27870000.000040624291 262864330.290113389492 1 60372.864392587 2024-03-03T20:44:43.519563+00:00 19994330.290367171168 27870000.000182773918 262864330.290546238422 1 60372.864404200 2024-03-03T20:44:44.522869+00:00 19994330.290269311517 27869999.999983653426 262864330.290249288082 1 60372.864415768 2024-03-03T20:44:45.522351+00:00 19994330.290269952267 27870000.000043705106 262864330.290309935808 1 60372.864427380 2024-03-03T20:44:46.525627+00:00 19994330.290368407965 27870000.000071987510 262864330.290436714888 1 60372.864439195 2024-03-03T20:44:47.546477+00:00 19994330.290265951306 27869999.999959588051 262864330.290221840143 1 60372.864450580 2024-03-03T20:44:48.530136+00:00 19994330.290242582560 27869999.999988514930 262864330.290227413177 1 60372.864462173 2024-03-03T20:44:49.531759+00:00 19994330.290313299745 27870000.000073798001 262864330.290383398533 1 60372.864473734 2024-03-03T20:44:50.530630+00:00 19994330.290115155280 27870000.000066511333 262864330.290177971125 1 60372.864485357 2024-03-03T20:44:51.534852+00:00 19994330.290350399911 27870000.000085603446 262864330.290432304144 1 60372.864496904 2024-03-03T20:44:52.532513+00:00 19994330.290488682687 27870000.000002745539 262864330.290487736464 1 60372.864508440 2024-03-03T20:44:53.529182+00:00 19994330.290171161294 27870000.000031869859 262864330.290199339390 1 60372.864519950 2024-03-03T20:44:54.523627+00:00 19994330.290274880826 27870000.000023249537 262864330.290294438601 1 60372.864531702 2024-03-03T20:44:55.539045+00:00 19994330.290115796030 27869999.999970573932 262864330.290082693100 1 60372.864543131 2024-03-03T20:44:56.526496+00:00 19994330.290446080267 27869999.999888665974 262864330.290331035852 1 60372.864554755 2024-03-03T20:44:57.530836+00:00 19994330.290167756379 27869999.999857112765 262864330.290021181107 1 60372.864566473 2024-03-03T20:44:58.543241+00:00 19994330.290111653507 27869999.999889146537 262864330.289997100830 1 60372.864577849 2024-03-03T20:44:59.526137+00:00 19994330.290559239686 27869999.999986868352 262864330.290542393923 1 60372.864589478 2024-03-03T20:45:00.530929+00:00 19994330.290257681161 27870000.000139471143 262864330.290393471718 1 60372.864601047 2024-03-03T20:45:01.530495+00:00 19994330.290381532162 27869999.999898962677 262864330.290276795626 1 60372.864612598 2024-03-03T20:45:02.528472+00:00 19994330.290298245847 27869999.999970383942 262864330.290264934301 1 60372.864624320 2024-03-03T20:45:03.541215+00:00 19994330.290102403611 27870000.000035811216 262864330.290134519339 1 60372.864635759 2024-03-03T20:45:04.529618+00:00 19994330.290356602520 27870000.000017497689 262864330.290370404720 1 60372.864647320 2024-03-03T20:45:05.528486+00:00 19994330.290347117931 27870000.000000480562 262864330.290343910456 1 60372.864658933 2024-03-03T20:45:06.531797+00:00 19994330.290195509791 27869999.999985568225 262864330.290177404881 1 60372.864670395 2024-03-03T20:45:07.522167+00:00 19994330.290088821203 27870000.000018529594 262864330.290103673935 1 60372.864682013 2024-03-03T20:45:08.525919+00:00 19994330.290440920740 27869999.999978467822 262864330.290415704250 1 60372.864693568 2024-03-03T20:45:09.524291+00:00 19994330.290220201015 27869999.999881278723 262864330.290097773075 1 60372.864705206 2024-03-03T20:45:10.529821+00:00 19994330.290239997208 27869999.999983724207 262864330.290220022202 1 60372.864716748 2024-03-03T20:45:11.526991+00:00 19994330.290136154741 27869999.999928567559 262864330.290061026812 1 60372.864728340 2024-03-03T20:45:12.528584+00:00 19994330.290119528770 27870000.000023614615 262864330.290139436722 1 60372.864739959 2024-03-03T20:45:13.532476+00:00 19994330.290401369333 27870000.000096209347 262864330.290493875742 1 60372.864751430 2024-03-03T20:45:14.523562+00:00 19994330.290242522955 27870000.000062435865 262864330.290301263332 1 60372.864763014 2024-03-03T20:45:15.524399+00:00 19994330.290321107954 27870000.000024765730 262864330.290342181921 1 60372.864774634 2024-03-03T20:45:16.528367+00:00 19994330.289858974516 27870000.000088438392 262864330.289943724871 1 60372.864786115 2024-03-03T20:45:17.520286+00:00 19994330.290463577956 27870000.000016037375 262864330.290475904942 1 60372.864797712 2024-03-03T20:45:18.522300+00:00 19994330.290142498910 27870000.000063389540 262864330.290202200413 1 60372.864809291 2024-03-03T20:45:19.522714+00:00 19994330.290115039796 27869999.999956794083 262864330.290068119764 1 60372.864820848 2024-03-03T20:45:20.521293+00:00 19994330.290310941637 27869999.999927021563 262864330.290234267712 1 60372.864832471 2024-03-03T20:45:21.525504+00:00 19994330.290259454399 27869999.999846875668 262864330.290102630854 1 60372.864844054 2024-03-03T20:45:22.526223+00:00 19994330.290057864040 27869999.999977372587 262864330.290031552315 1 60372.864855600 2024-03-03T20:45:23.523788+00:00 19994330.290329549462 27870000.000005792826 262864330.290331631899 1 60372.864867138 2024-03-03T20:45:24.520709+00:00 19994330.290088031441 27870000.000004593283 262864330.290088921785 1 60372.864878806 2024-03-03T20:45:25.528873+00:00 19994330.290283117443 27870000.000085011125 262864330.290364414454 1 60372.864890281 2024-03-03T20:45:26.520264+00:00 19994330.290341664106 27870000.000109862536 262864330.290447831154 1 60372.864901857 2024-03-03T20:45:27.520473+00:00 19994330.290392220020 27870000.000073689967 262864330.290462225676 1 60372.864913433 2024-03-03T20:45:28.520647+00:00 19994330.290237475187 27870000.000021096319 262864330.290254890919 1 60372.864925011 2024-03-03T20:45:29.520915+00:00 19994330.290174871683 27869999.999983560294 262864330.290154725313 1 60372.864936609 2024-03-03T20:45:30.523038+00:00 19994330.290447540581 27869999.999990049750 262864330.290433883667 1 60372.864948203 2024-03-03T20:45:31.524776+00:00 19994330.290275502950 27869999.999887786806 262864330.290159612894 1 60372.864959761 2024-03-03T20:45:32.523321+00:00 19994330.290329229087 27869999.999983638525 262864330.290309160948 1 60372.864971345 2024-03-03T20:45:33.524227+00:00 19994330.289798349142 27869999.999951060861 262864330.289745718241 1 60372.864982906 2024-03-03T20:45:34.523102+00:00 19994330.290372662246 27870000.000101324171 262864330.290470302105 1 60372.864994435 2024-03-03T20:45:35.519178+00:00 19994330.290488421917 27869999.999993443489 262864330.290478169918 1 60372.865006061 2024-03-03T20:45:36.523652+00:00 19994330.290301993489 27870000.000069424510 262864330.290367722511 1 60372.865017616 2024-03-03T20:45:37.522018+00:00 19994330.290317125618 27870000.000008825213 262864330.290322244167 1 60372.865029173 2024-03-03T20:45:38.520568+00:00 19994330.290164645761 27870000.000010274351 262864330.290171235800 1 60372.865040784 2024-03-03T20:45:39.523757+00:00 19994330.290073320270 27870000.000015959144 262864330.290085613728 1 60372.865052349 2024-03-03T20:45:40.522970+00:00 19994330.290527299047 27869999.999943304807 262864330.290466904640 1 60372.865063954 2024-03-03T20:45:41.525639+00:00 19994330.290022436529 27869999.999990403652 262864330.290009140968 1 60372.865075581 2024-03-03T20:45:42.530158+00:00 19994330.290202006698 27869999.999997492880 262864330.290195822716 1 60372.865087119 2024-03-03T20:45:43.527052+00:00 19994330.290289260447 27870000.000097844750 262864330.290383398533 1 60372.865098675 2024-03-03T20:45:44.525481+00:00 19994330.290189631283 27870000.000005476177 262864330.290191411972 1 60372.865110305 2024-03-03T20:45:45.530344+00:00 19994330.290268670768 27869999.999972876161 262864330.290237843990 1 60372.865121890 2024-03-03T20:45:46.531311+00:00 19994330.290379349142 27870000.000007331371 262864330.290382981300 1 60372.865133362 2024-03-03T20:45:47.522484+00:00 19994330.290287747979 27869999.999954715371 262864330.290238738060 1 60372.865145006 2024-03-03T20:45:48.528514+00:00 19994330.290097441524 27869999.999956294894 262864330.290050059557 1 60372.865156623 2024-03-03T20:45:49.532202+00:00 19994330.290118459612 27869999.999971840531 262864330.290086597204 1 60372.865168159 2024-03-03T20:45:50.528913+00:00 19994330.290524154902 27869999.999970763922 262864330.290491223335 1 60372.865179738 2024-03-03T20:45:51.529383+00:00 19994330.290287602693 27869999.999910570681 262864330.290194481611 1 60372.865191298 2024-03-03T20:45:52.528168+00:00 19994330.290400687605 27869999.999950580299 262864330.290347576141 1 60372.865202826 2024-03-03T20:45:53.524171+00:00 19994330.290259242058 27869999.999966952950 262864330.290222495794 1 60372.865214494 2024-03-03T20:45:54.532273+00:00 19994330.290467850864 27869999.999990947545 262864330.290455102921 1 60372.865226471 2024-03-03T20:45:55.567100+00:00 19994330.290431980044 27870000.000097885728 262864330.290526151657 1 60372.865237726 2024-03-03T20:45:56.539515+00:00 19994330.290250737220 27869999.999962896109 262864330.290209949017 1 60372.865249160 2024-03-03T20:45:57.527451+00:00 19994330.290179591626 27870000.000095270574 262864330.290271162987 1 60372.865260751 2024-03-03T20:45:58.528929+00:00 19994330.290559716523 27870000.000111199915 262864330.290667206049 1 60372.865272433 2024-03-03T20:45:59.538263+00:00 19994330.290071103722 27870000.000013291836 262864330.290080696344 1 60372.865283877 2024-03-03T20:46:00.526958+00:00 19994330.290293376893 27870000.000079456717 262864330.290369123220 1 60372.865295472 2024-03-03T20:46:01.528782+00:00 19994330.290403682739 27870000.000056270510 262864330.290456265211 1 60372.865307093 2024-03-03T20:46:02.532842+00:00 19994330.290072396398 27869999.999960977584 262864330.290029704571 1 60372.865318578 2024-03-03T20:46:03.525147+00:00 19994330.290184047073 27870000.000009734184 262864330.290190100670 1 60372.865330158 2024-03-03T20:46:04.525671+00:00 19994330.290203776211 27870000.000039048493 262864330.290239125490 1 60372.865341747 2024-03-03T20:46:05.526930+00:00 19994330.290551889688 27869999.999959524721 262864330.290507733822 1 60372.865353292 2024-03-03T20:46:06.524458+00:00 19994330.290345892310 27870000.000020708889 262864330.290362894535 1 60372.865364920 2024-03-03T20:46:07.529067+00:00 19994330.290163412690 27870000.000000640750 262864330.290160357952 1 60372.865376473 2024-03-03T20:46:08.527306+00:00 19994330.290238067508 27870000.000020947307 262864330.290255308151 1 60372.865388059 2024-03-03T20:46:09.528248+00:00 19994330.290253493935 27869999.999993376434 262864330.290243178606 1 60372.865399558 2024-03-03T20:46:10.521785+00:00 19994330.290149517357 27870000.000008840114 262864330.290154665709 1 60372.865411168 2024-03-03T20:46:11.524902+00:00 19994330.289989110082 27869999.999999389052 262864330.289984822273 1 60372.865422701 2024-03-03T20:46:12.521407+00:00 19994330.290257859975 27870000.000028893352 262864330.290283083916 1 60372.865434258 2024-03-03T20:46:13.519882+00:00 19994330.290367871523 27869999.999994687736 262864330.290358871222 1 60372.865445848 2024-03-03T20:46:14.521258+00:00 19994330.290454156697 27869999.999981839210 262864330.290432304144 1 60372.865457425 2024-03-03T20:46:15.521516+00:00 19994330.290276695043 27870000.000008575618 262864330.290281593800 1 60372.865469268 2024-03-03T20:46:16.544744+00:00 19994330.290174324065 27869999.999970413744 262864330.290141046047 1 60372.865480591 2024-03-03T20:46:17.523066+00:00 19994330.290072031319 27870000.000071231276 262864330.290139555931 1 60372.865492138 2024-03-03T20:46:18.520680+00:00 19994330.290562104434 27869999.999923486263 262864330.290481895208 1 60372.865503754 2024-03-03T20:46:19.524282+00:00 19994330.290041383356 27870000.000045359135 262864330.290083050728 1 60372.865515448 2024-03-03T20:46:20.534716+00:00 19994330.290409244597 27870000.000064570457 262864330.290470123291 1 60372.865526908 2024-03-03T20:46:21.524844+00:00 19994330.290308557451 27869999.999940972775 262864330.290245831013 1 60372.865538558 2024-03-03T20:46:22.531371+00:00 19994330.290481261909 27870000.000049032271 262864330.290526598692 1 60372.865550104 2024-03-03T20:46:23.528955+00:00 19994330.290229853243 27870000.000002563000 262864330.290228724480 1 60372.865561661 2024-03-03T20:46:24.527495+00:00 19994330.290128923953 27870000.000062435865 262864330.290187656879 1 60372.865573159 2024-03-03T20:46:25.520947+00:00 19994330.290219850838 27869999.999980736524 262864330.290196895599 1 60372.865584779 2024-03-03T20:46:26.524896+00:00 19994330.290119610727 27869999.999935992062 262864330.290051907301 1 60372.865596327 2024-03-03T20:46:27.522616+00:00 19994330.290098644793 27870000.000068139285 262864330.290163069963 1 60372.865607914 2024-03-03T20:46:28.523778+00:00 19994330.290336512029 27869999.999941192567 262864330.290274024010 1 60372.865619477 2024-03-03T20:46:29.522829+00:00 19994330.290055926889 27869999.999945282936 262864330.289997518063 1 60372.865631044 2024-03-03T20:46:30.522205+00:00 19994330.290326297283 27870000.000001456589 262864330.290324062109 1 60372.865642598 2024-03-03T20:46:31.520476+00:00 19994330.290552064776 27870000.000015232712 262864330.290563583374 1 60372.865654157 2024-03-03T20:46:32.519188+00:00 19994330.290248747915 27870000.000038791448 262864330.290283858776 1 60372.865665755 2024-03-03T20:46:33.521246+00:00 19994330.290361173451 27870000.000044669956 262864330.290402144194 1 60372.865677400 2024-03-03T20:46:34.527337+00:00 19994330.290066272020 27870000.000033475459 262864330.290096044540 1 60372.865688937 2024-03-03T20:46:35.524162+00:00 19994330.290168158710 27869999.999947886914 262864330.290112346411 1 60372.865700507 2024-03-03T20:46:36.523766+00:00 19994330.290533460677 27869999.999955870211 262864330.290485620499 1 60372.865712036 2024-03-03T20:46:37.519951+00:00 19994330.290131222457 27869999.999961670488 262864330.290089190006 1 60372.865723661 2024-03-03T20:46:38.524299+00:00 19994330.290226247162 27869999.999965038151 262864330.290187597275 1 60372.865735259 2024-03-03T20:46:39.526405+00:00 19994330.290164526552 27869999.999959323555 262864330.290120154619 1 60372.865746739 2024-03-03T20:46:40.518232+00:00 19994330.290385875851 27870000.000049371272 262864330.290431559086 1 60372.865758347 2024-03-03T20:46:41.521177+00:00 19994330.289967671037 27869999.999964762479 262864330.289928734303 1 60372.865769893 2024-03-03T20:46:42.518762+00:00 19994330.290128808469 27870000.000058531761 262864330.290183633566 1 60372.865781549 2024-03-03T20:46:43.525855+00:00 19994330.290497701615 27870000.000046558678 262864330.290540546179 1 60372.865793169 2024-03-03T20:46:44.529850+00:00 19994330.290311284363 27870000.000051315874 262864330.290358901024 1 60372.865804642 2024-03-03T20:46:45.521101+00:00 19994330.290223754942 27870000.000016268343 262864330.290236324072 1 60372.865816333 2024-03-03T20:46:46.531202+00:00 19994330.290259234607 27869999.999931171536 262864330.290186703205 1 60372.865827874 2024-03-03T20:46:47.528356+00:00 19994330.290323242545 27869999.999918855727 262864330.290238380432 1 60372.865839483 2024-03-03T20:46:48.531374+00:00 19994330.289832655340 27869999.999960005283 262864330.289788961411 1 60372.865850943 2024-03-03T20:46:49.521461+00:00 19994330.290509007871 27870000.000064760447 262864330.290570080280 1 60372.865862546 2024-03-03T20:46:50.523976+00:00 19994330.290142990649 27870000.000024680048 262864330.290163964033 1 60372.865874171 2024-03-03T20:46:51.528379+00:00 19994330.290337327868 27870000.000060211867 262864330.290393829346 1 60372.865885800 2024-03-03T20:46:52.533095+00:00 19994330.290169622749 27869999.999999791384 262864330.290165722370 1 60372.865897269 2024-03-03T20:46:53.524067+00:00 19994330.290085941553 27869999.999976716936 262864330.290058970451 1 60372.865908915 2024-03-03T20:46:54.530234+00:00 19994330.290362413973 27869999.999965023249 262864330.290323734283 1 60372.865920568 2024-03-03T20:46:55.537120+00:00 19994330.290378086269 27870000.000054735690 262864330.290429145098 1 60372.865931957 2024-03-03T20:46:56.521135+00:00 19994330.290029730648 27869999.999888841063 262864330.289914876223 1 60372.865943757 2024-03-03T20:46:57.540615+00:00 19994330.290158003569 27870000.000006377697 262864330.290160685778 1 60372.865955226 2024-03-03T20:46:58.531501+00:00 19994330.290353495628 27869999.999997146428 262864330.290346950293 1 60372.865966738 2024-03-03T20:46:59.526204+00:00 19994330.290214754641 27869999.999989639968 262864330.290200680494 1 60372.865978380 2024-03-03T20:47:00.532041+00:00 19994330.290341611952 27869999.999968014657 262864330.290305942297 1 60372.865990079 2024-03-03T20:47:01.542826+00:00 19994330.290615521371 27869999.999921076000 262864330.290532916784 1 60372.866001416 2024-03-03T20:47:02.522290+00:00 19994330.290296316147 27869999.999883089215 262864330.290175706148 1 60372.866012979 2024-03-03T20:47:03.521374+00:00 19994330.290283568203 27870000.000012110919 262864330.290291965008 1 60372.866024536 2024-03-03T20:47:04.519894+00:00 19994330.290203057230 27869999.999881107360 262864330.290080487728 1 60372.866036138 2024-03-03T20:47:05.522358+00:00 19994330.290287803859 27869999.999952044338 262864330.290236145258 1 60372.866047728 2024-03-03T20:47:06.523724+00:00 19994330.290333557874 27869999.999953839928 262864330.290283709764 1 60372.866059334 2024-03-03T20:47:07.526467+00:00 19994330.290359757841 27869999.999999865890 262864330.290355950594 1 60372.866070868 2024-03-03T20:47:08.523006+00:00 19994330.290456153452 27869999.999945353717 262864330.290397793055 1 60372.866082420 2024-03-03T20:47:09.521082+00:00 19994330.290171198547 27869999.999974250793 262864330.290141761303 1 60372.866093998 2024-03-03T20:47:10.521460+00:00 19994330.290251635015 27870000.000050362200 262864330.290298312902 1 60372.866105558 2024-03-03T20:47:11.520250+00:00 19994330.290388748050 27870000.000005897135 262864330.290390968323 1 60372.866117130 2024-03-03T20:47:12.520079+00:00 19994330.290398556739 27870000.000005304813 262864330.290400177240 1 60372.866128744 2024-03-03T20:47:13.523432+00:00 19994330.290236163884 27869999.999977167696 262864330.290209650993 1 60372.866140432 2024-03-03T20:47:14.533309+00:00 19994330.290336087346 27870000.000087287277 262864330.290419697762 1 60372.866152239 2024-03-03T20:47:15.553402+00:00 19994330.290299046785 27869999.999934136868 262864330.290229499340 1 60372.866163470 2024-03-03T20:47:16.523777+00:00 19994330.290215183049 27869999.999954540282 262864330.290166050196 1 60372.866175324 2024-03-03T20:47:17.548013+00:00 19994330.290434427559 27870000.000049334019 262864330.290480047464 1 60372.866186641 2024-03-03T20:47:18.525814+00:00 19994330.290137704462 27870000.000070244074 262864330.290204256773 1 60372.866198272 2024-03-03T20:47:19.530677+00:00 19994330.290132682770 27869999.999859068543 262864330.289988040924 1 60372.866209928 2024-03-03T20:47:20.537768+00:00 19994330.290076605976 27869999.999968666583 262864330.290041595697 1 60372.866221400 2024-03-03T20:47:21.528992+00:00 19994330.290243621916 27869999.999970909208 262864330.290210843086 1 60372.866232927 2024-03-03T20:47:22.524942+00:00 19994330.290138732642 27869999.999990344048 262864330.290125370026 1 60372.866244492 2024-03-03T20:47:23.524066+00:00 19994330.290262185037 27869999.999958325177 262864330.290216833353 1 60372.866256214 2024-03-03T20:47:24.536915+00:00 19994330.290302537382 27870000.000010833144 262864330.290309697390 1 60372.866267639 2024-03-03T20:47:25.524041+00:00 19994330.290369492024 27870000.000040102750 262864330.290405899286 1 60372.866279342 2024-03-03T20:47:26.535121+00:00 19994330.290363471955 27870000.000104945153 262864330.290464699268 1 60372.866290751 2024-03-03T20:47:27.520854+00:00 19994330.290135297924 27869999.999995224178 262864330.290126830339 1 60372.866302406 2024-03-03T20:47:28.527900+00:00 19994330.290753528476 27870000.000034820288 262864330.290784657001 1 60372.866313949 2024-03-03T20:47:29.525162+00:00 19994330.290277663618 27869999.999992817640 262864330.290266782045 1 60372.866325486 2024-03-03T20:47:30.521937+00:00 19994330.290158618242 27870000.000148046762 262864330.290302991867 1 60372.866337148 2024-03-03T20:47:31.529633+00:00 19994330.290303297341 27870000.000075232238 262864330.290374815464 1 60372.866348671 2024-03-03T20:47:32.525190+00:00 19994330.290096811950 27870000.000029604882 262864330.290122717619 1 60372.866360386 2024-03-03T20:47:33.537328+00:00 19994330.289905771613 27869999.999965079129 262864330.289867162704 1 60372.866371906 2024-03-03T20:47:34.532675+00:00 19994330.290197432041 27869999.999973367900 262864330.290167093277 1 60372.866383394 2024-03-03T20:47:35.525232+00:00 19994330.290401749313 27870000.000027798116 262864330.290425866842 1 60372.866395059 2024-03-03T20:47:36.533093+00:00 19994330.290540128946 27869999.999990452081 262864330.290526896715 1 60372.866406645 2024-03-03T20:47:37.534155+00:00 19994330.290406860411 27869999.999982114881 262864330.290385276079 1 60372.866418165 2024-03-03T20:47:38.529438+00:00 19994330.290063001215 27870000.000008374453 262864330.290067672729 1 60372.866429630 2024-03-03T20:47:39.519989+00:00 19994330.290000457317 27870000.000017482787 262864330.290014266968 1 60372.866441339 2024-03-03T20:47:40.531727+00:00 19994330.290363222361 27869999.999922722578 262864330.290282249451 1 60372.866452782 2024-03-03T20:47:41.520378+00:00 19994330.290250260383 27869999.999974902719 262864330.290221482515 1 60372.866464508 2024-03-03T20:47:42.533452+00:00 19994330.289986446500 27869999.999891098589 262864330.289873838425 1 60372.866476015 2024-03-03T20:47:43.527722+00:00 19994330.290588863194 27870000.000089693815 262864330.290674865246 1 60372.866487674 2024-03-03T20:47:44.535036+00:00 19994330.289792198688 27869999.999935287982 262864330.289723813534 1 60372.866499180 2024-03-03T20:47:45.529161+00:00 19994330.290400102735 27869999.999960646033 262864330.290357053280 1 60372.866510758 2024-03-03T20:47:46.529527+00:00 19994330.290342394263 27870000.000073645264 262864330.290412336588 1 60372.866522452 2024-03-03T20:47:47.539877+00:00 19994330.290327697992 27870000.000013995916 262864330.290338009596 1 60372.866533848 2024-03-03T20:47:48.524445+00:00 19994330.290242537856 27870000.000003691763 262864330.290242552757 1 60372.866545536 2024-03-03T20:47:49.534278+00:00 19994330.290001895279 27869999.999983213842 262864330.289981424809 1 60372.866556993 2024-03-03T20:47:50.524195+00:00 19994330.290577981621 27869999.999979007989 262864330.290553301573 1 60372.866568752 2024-03-03T20:47:51.540126+00:00 19994330.290445901453 27869999.999988578260 262864330.290430784225 1 60372.866580259 2024-03-03T20:47:52.534380+00:00 19994330.290239453316 27869999.999922383577 262864330.290158152580 1 60372.866591906 2024-03-03T20:47:53.540658+00:00 19994330.290149092674 27870000.000050105155 262864330.290195494890 1 60372.866603289 2024-03-03T20:47:54.524188+00:00 19994330.290139451623 27870000.000004854053 262864330.290140628815 1 60372.866614879 2024-03-03T20:47:55.525529+00:00 19994330.290360074490 27869999.999960236251 262864330.290316611528 1 60372.866626473 2024-03-03T20:47:56.527234+00:00 19994330.290300484747 27870000.000045329332 262864330.290342122316 1 60372.866638049 2024-03-03T20:47:57.527420+00:00 19994330.290244817734 27870000.000014249235 262864330.290255367756 1 60372.866649618 2024-03-03T20:47:58.527032+00:00 19994330.290203921497 27870000.000014241785 262864330.290214478970 1 60372.866661181 2024-03-03T20:47:59.526046+00:00 19994330.290477186441 27870000.000031411648 262864330.290504902601 1 60372.866672780 2024-03-03T20:48:00.528244+00:00 19994330.290150582790 27870000.000027559698 262864330.290174454451 1 60372.866684376 2024-03-03T20:48:01.530086+00:00 19994330.290489532053 27870000.000063169748 262864330.290549010038 1 60372.866695847 2024-03-03T20:48:02.521194+00:00 19994330.290383562446 27869999.999959290028 262864330.290339171886 1 60372.866707408 2024-03-03T20:48:03.520087+00:00 19994330.290003761649 27869999.999997209758 262864330.289997279644 1 60372.866719038 2024-03-03T20:48:04.524920+00:00 19994330.290569752455 27870000.000087615103 262864330.290653675795 1 60372.866730580 2024-03-03T20:48:05.522096+00:00 19994330.290506597608 27869999.999998725951 262864330.290501624346 1 60372.866742198 2024-03-03T20:48:06.525906+00:00 19994330.290066063404 27869999.999989502132 262864330.290051877499 1 60372.866753735 2024-03-03T20:48:07.522686+00:00 19994330.290380574763 27870000.000021327287 262864330.290398210287 1 60372.866765338 2024-03-03T20:48:08.525177+00:00 19994330.290696155280 27870000.000059314072 262864330.290751755238 1 60372.866776872 2024-03-03T20:48:09.521774+00:00 19994330.290307935327 27869999.999940894544 262864330.290245145559 1 60372.866788507 2024-03-03T20:48:10.526957+00:00 19994330.290098845959 27870000.000064384192 262864330.290159523487 1 60372.866800094 2024-03-03T20:48:11.528083+00:00 19994330.290243115276 27870000.000036630780 262864330.290276050568 1 60372.866811574 2024-03-03T20:48:12.519992+00:00 19994330.290405154228 27870000.000036481768 262864330.290437936783 1 60372.866823533 2024-03-03T20:48:13.553203+00:00 19994330.290390718728 27869999.999957967550 262864330.290345013142 1 60372.866834727 2024-03-03T20:48:14.520427+00:00 19994330.290207795799 27869999.999919544905 262864330.290123641491 1 60372.866846341 2024-03-03T20:48:15.523888+00:00 19994330.290332954377 27869999.999971054494 262864330.290300309658 1 60372.866857880 2024-03-03T20:48:16.520847+00:00 19994330.289959754795 27869999.999905820936 262864330.289861887693 1 60372.866869466 2024-03-03T20:48:17.521851+00:00 19994330.290365740657 27869999.999950159341 262864330.290312230587 1 60372.866881004 2024-03-03T20:48:18.518729+00:00 19994330.290284264833 27869999.999926652759 262864330.290207237005 1 60372.866892613 2024-03-03T20:48:19.521785+00:00 19994330.290113639086 27869999.999967958778 262864330.290077894926 1 60372.866904182 2024-03-03T20:48:20.521375+00:00 19994330.290165934712 27869999.999933551997 262864330.290095776320 1 60372.866915785 2024-03-03T20:48:21.523786+00:00 19994330.290281128138 27870000.000001594424 262864330.290279030800 1 60372.866927293 2024-03-03T20:48:22.518077+00:00 19994330.290296651423 27870000.000028289855 262864330.290321230888 1 60372.866938889 2024-03-03T20:48:23.520012+00:00 19994330.290172275156 27870000.000058382750 262864330.290226966143 1 60372.866950469 2024-03-03T20:48:24.520501+00:00 19994330.290238734335 27870000.000015649945 262864330.290250688791 1 60372.866962207 2024-03-03T20:48:25.534654+00:00 19994330.290192279965 27869999.999981690198 262864330.290170282125 1 60372.866973621 2024-03-03T20:48:26.520824+00:00 19994330.290403518826 27869999.999987773597 262864330.290387600660 1 60372.866985329 2024-03-03T20:48:27.532455+00:00 19994330.290365219116 27870000.000052236021 262864330.290413767099 1 60372.866996766 2024-03-03T20:48:28.520591+00:00 19994330.290367577225 27869999.999941714108 262864330.290305584669 1 60372.867008373 2024-03-03T20:48:29.523455+00:00 19994330.290130499750 27869999.999953746796 262864330.290080547333 1 60372.867019956 2024-03-03T20:48:30.524207+00:00 19994330.290211133659 27870000.000056862831 262864330.290264308453 1 60372.867031493 2024-03-03T20:48:31.520993+00:00 19994330.290458858013 27870000.000087864697 262864330.290543019772 1 60372.867043082 2024-03-03T20:48:32.522298+00:00 19994330.290192894638 27869999.999925915152 262864330.290115118027 1 60372.867054650 2024-03-03T20:48:33.521729+00:00 19994330.290228359401 27870000.000011574477 262864330.290236234665 1 60372.867066259 2024-03-03T20:48:34.524829+00:00 19994330.290454648435 27870000.000033870339 262864330.290484815836 1 60372.867077791 2024-03-03T20:48:35.521156+00:00 19994330.290152043104 27870000.000006929040 262864330.290155261755 1 60372.867089380 2024-03-03T20:48:36.522436+00:00 19994330.290250219405 27869999.999950233847 262864330.290196746588 1 60372.867100988 2024-03-03T20:48:37.525375+00:00 19994330.289967786521 27869999.999974217266 262864330.289938300848 1 60372.867112543 2024-03-03T20:48:38.523651+00:00 19994330.290588147938 27869999.999953322113 262864330.290537774563 1 60372.867124107 2024-03-03T20:48:39.522872+00:00 19994330.290368825197 27870000.000019099563 262864330.290384232998 1 60372.867135727 2024-03-03T20:48:40.526790+00:00 19994330.290142342448 27870000.000021275133 262864330.290159940720 1 60372.867147238 2024-03-03T20:48:41.521326+00:00 19994330.290348596871 27869999.999949105084 262864330.290293991566 1 60372.867158829 2024-03-03T20:48:42.522795+00:00 19994330.290172692388 27870000.000032115728 262864330.290201127529 1 60372.867170435 2024-03-03T20:48:43.525599+00:00 19994330.290180366486 27870000.000055812299 262864330.290232479572 1 60372.867182003 2024-03-03T20:48:44.525086+00:00 19994330.290494032204 27870000.000060133636 262864330.290550470352 1 60372.867193697 2024-03-03T20:48:45.535391+00:00 19994330.290131427348 27869999.999907944351 262864330.290035665035 1 60372.867205241 2024-03-03T20:48:46.532798+00:00 19994330.290216941386 27869999.999916378409 262864330.290129631758 1 60372.867216729 2024-03-03T20:48:47.525387+00:00 19994330.290041681379 27870000.000013627112 262864330.290051609278 1 60372.867228277 2024-03-03T20:48:48.523087+00:00 19994330.290207903832 27869999.999990724027 262864330.290194928646 1 60372.867239919 2024-03-03T20:48:49.528948+00:00 19994330.290215134621 27870000.000005822629 262864330.290217250586 1 60372.867251570 2024-03-03T20:48:50.535698+00:00 19994330.290417257696 27870000.000144291669 262864330.290557861328 1 60372.867263104 2024-03-03T20:48:51.532225+00:00 19994330.290253128856 27869999.999960526824 262864330.290209978819 1 60372.867274543 2024-03-03T20:48:52.520497+00:00 19994330.290492694825 27869999.999935559928 262864330.290424555540 1 60372.867286169 2024-03-03T20:48:53.524971+00:00 19994330.290143422782 27870000.000027947128 262864330.290167689323 1 60372.867297840 2024-03-03T20:48:54.533391+00:00 19994330.290435552597 27869999.999941918999 262864330.290373772383 1 60372.867309301 2024-03-03T20:48:55.523599+00:00 19994330.290193878114 27869999.999981898814 262864330.290172100067 1 60372.867321043 2024-03-03T20:48:56.538097+00:00 19994330.290226999670 27870000.000009302050 262864330.290232598782 1 60372.867332510 2024-03-03T20:48:57.528824+00:00 19994330.290400598198 27869999.999977476895 262864330.290374368429 1 60372.867344151 2024-03-03T20:48:58.534638+00:00 19994330.290289103985 27870000.000128574669 262864330.290413975716 1 60372.867355829 2024-03-03T20:48:59.543648+00:00 19994330.290166296065 27870000.000031083822 262864330.290193676949 1 60372.867367131 2024-03-03T20:49:00.520072+00:00 19994330.290477462113 27870000.000023312867 262864330.290497064590 1 60372.867379229 2024-03-03T20:49:01.565379+00:00 19994330.290028482676 27870000.000024247915 262864330.290049046278 1 60372.867390290 2024-03-03T20:49:02.521067+00:00 19994330.290466226637 27870000.000089444220 262864330.290551960468 1 60372.867401848 2024-03-03T20:49:03.519639+00:00 19994330.290196318179 27870000.000056587160 262864330.290249228477 1 60372.867413454 2024-03-03T20:49:04.522432+00:00 19994330.290087129921 27870000.000037666410 262864330.290121108294 1 60372.867425004 2024-03-03T20:49:05.520401+00:00 19994330.290561370552 27869999.999978035688 262864330.290535718203 1 60372.867436573 2024-03-03T20:49:06.519919+00:00 19994330.290239192545 27870000.000024024397 262864330.290259510279 1 60372.867448187 2024-03-03T20:49:07.523320+00:00 19994330.290533356369 27869999.999954007566 262864330.290483683348 1 60372.867459828 2024-03-03T20:49:08.529122+00:00 19994330.290203236043 27870000.000039517879 262864330.290239065886 1 60372.867471308 2024-03-03T20:49:09.521020+00:00 19994330.290283866227 27869999.999850563705 262864330.290130734444 1 60372.867482928 2024-03-03T20:49:10.524988+00:00 19994330.290236908942 27869999.999966472387 262864330.290199697018 1 60372.867494465 2024-03-03T20:49:11.521807+00:00 19994330.290363635868 27869999.999961227179 262864330.290321171284 1 60372.867506107 2024-03-03T20:49:12.527656+00:00 19994330.290195100009 27870000.000034488738 262864330.290225893259 1 60372.867517697 2024-03-03T20:49:13.529004+00:00 19994330.290264323354 27870000.000061616302 262864330.290322244167 1 60372.867529208 2024-03-03T20:49:14.523588+00:00 19994330.290173631161 27869999.999964531511 262864330.290134459734 1 60372.867540851 2024-03-03T20:49:15.529494+00:00 19994330.290124792606 27870000.000127371401 262864330.290248483419 1 60372.867552374 2024-03-03T20:49:16.525118+00:00 19994330.290188688785 27870000.000087250024 262864330.290272265673 1 60372.867563928 2024-03-03T20:49:17.523444+00:00 19994330.290440782905 27870000.000019103289 262864330.290456175804 1 60372.867575534 2024-03-03T20:49:18.526149+00:00 19994330.290207378566 27869999.999954253435 262864330.290157943964 1 60372.867587312 2024-03-03T20:49:19.543731+00:00 19994330.290356863290 27869999.999968193471 262864330.290321379900 1 60372.867598689 2024-03-03T20:49:20.526715+00:00 19994330.290262769908 27869999.999958284199 262864330.290217339993 1 60372.867610299 2024-03-03T20:49:21.529792+00:00 19994330.290245350450 27869999.999922402203 262864330.290164053440 1 60372.867621883 2024-03-03T20:49:22.530656+00:00 19994330.290184680372 27870000.000005148351 262864330.290186136961 1 60372.867633529 2024-03-03T20:49:23.536943+00:00 19994330.290686737746 27870000.000098939985 262864330.290781974792 1 60372.867645041 2024-03-03T20:49:24.531558+00:00 19994330.289832271636 27870000.000055674464 262864330.289884239435 1 60372.867656679 2024-03-03T20:49:25.537107+00:00 19994330.290200956166 27870000.000009782612 262864330.290207028389 1 60372.867668210 2024-03-03T20:49:26.533341+00:00 19994330.290321446955 27870000.000009335577 262864330.290327072144 1 60372.867679682 2024-03-03T20:49:27.524548+00:00 19994330.289998937398 27869999.999965973198 262864330.289961218834 1 60372.867691304 2024-03-03T20:49:28.528619+00:00 19994330.290384642780 27870000.000027343631 262864330.290408313274 1 60372.867702842 2024-03-03T20:49:29.525578+00:00 19994330.290149997920 27870000.000013612211 262864330.290159910917 1 60372.867714498 2024-03-03T20:49:30.532609+00:00 19994330.290474541485 27869999.999996997416 262864330.290467828512 1 60372.867725956 2024-03-03T20:49:31.522578+00:00 19994330.290075395256 27869999.999933358282 262864330.290005058050 1 60372.867737670 2024-03-03T20:49:32.534723+00:00 19994330.290442585945 27870000.000016510487 262864330.290455400944 1 60372.867749329 2024-03-03T20:49:33.542026+00:00 19994330.290285661817 27869999.999918453395 262864330.290200412273 1 60372.867760711 2024-03-03T20:49:34.525431+00:00 19994330.290459237993 27869999.999931387603 262864330.290386945009 1 60372.867772336 2024-03-03T20:49:35.529813+00:00 19994330.290266189724 27869999.999958340079 262864330.290220826864 1 60372.867783804 2024-03-03T20:49:36.520699+00:00 19994330.290460821241 27870000.000095453113 262864330.290552586317 1 60372.867795567 2024-03-03T20:49:37.537046+00:00 19994330.290286120027 27869999.999981362373 262864330.290263801813 1 60372.867807082 2024-03-03T20:49:38.531931+00:00 19994330.290263935924 27869999.999972123653 262864330.290232360363 1 60372.867818655 2024-03-03T20:49:39.531816+00:00 19994330.290157772601 27869999.999946862459 262864330.290100932121 1 60372.867830207 2024-03-03T20:49:40.529856+00:00 19994330.290191557258 27869999.999991811812 262864330.290179669857 1 60372.867841789 2024-03-03T20:49:41.530614+00:00 19994330.290305972099 27870000.000069871545 262864330.290372133255 1 60372.867853435 2024-03-03T20:49:42.536783+00:00 19994330.290113527328 27870000.000092256814 262864330.290202111006 1 60372.867864862 2024-03-03T20:49:43.524035+00:00 19994330.290128134191 27870000.000008013099 262864330.290132462978 1 60372.867876501 2024-03-03T20:49:44.529707+00:00 19994330.290205210447 27869999.999994531274 262864330.290196031332 1 60372.867887977 2024-03-03T20:49:45.521201+00:00 19994330.290444720536 27869999.999939352274 262864330.290380388498 1 60372.867899572 2024-03-03T20:49:46.523082+00:00 19994330.290291327983 27870000.000087253749 262864330.290374904871 1 60372.867911207 2024-03-03T20:49:47.528337+00:00 19994330.290018364787 27869999.999861091375 262864330.289875745773 1 60372.867922775 2024-03-03T20:49:48.527723+00:00 19994330.290155667812 27869999.999950122088 262864330.290102094412 1 60372.867934301 2024-03-03T20:49:49.523586+00:00 19994330.290547288954 27870000.000038739294 262864330.290582329035 1 60372.867946016 2024-03-03T20:49:50.535806+00:00 19994330.290068130940 27869999.999967932701 262864330.290032356977 1 60372.867957603 2024-03-03T20:49:51.536922+00:00 19994330.290453188121 27870000.000082768500 262864330.290532261133 1 60372.867969083 2024-03-03T20:49:52.528772+00:00 19994330.290316440165 27869999.999976646155 262864330.290289372206 1 60372.867980738 2024-03-03T20:49:53.535746+00:00 19994330.290275566280 27870000.000007104129 262864330.290278971195 1 60372.867992269 2024-03-03T20:49:54.532074+00:00 19994330.290501579642 27870000.000117551535 262864330.290615439415 1 60372.868003768 2024-03-03T20:49:55.525579+00:00 19994330.290131445974 27869999.999957248569 262864330.290085017681 1 60372.868015408 2024-03-03T20:49:56.531194+00:00 19994330.290172304958 27869999.999978251755 262864330.290146857500 1 60372.868027006 2024-03-03T20:49:57.533365+00:00 19994330.290179308504 27870000.000027041882 262864330.290202647448 1 60372.868038476 2024-03-03T20:49:58.524316+00:00 19994330.290119517595 27869999.999953065068 262864330.290068894625 1 60372.868050103 2024-03-03T20:49:59.528880+00:00 19994330.290494438261 27869999.999983880669 262864330.290474623442 1 60372.868061638 2024-03-03T20:50:00.525577+00:00 19994330.290206283331 27869999.999960478395 262864330.290163069963 1 60372.868073311 2024-03-03T20:50:01.534046+00:00 19994330.290305454284 27869999.999953061342 262864330.290254831314 1 60372.868084974 2024-03-03T20:50:02.541766+00:00 19994330.290209852159 27869999.999952509999 262864330.290158659220 1 60372.868096501 2024-03-03T20:50:03.537669+00:00 19994330.290194466710 27869999.999970998615 262864330.290161788464 1 60372.868108017 2024-03-03T20:50:04.532654+00:00 19994330.290437255055 27870000.000052757561 262864330.290486305952 1 60372.868119604 2024-03-03T20:50:05.533786+00:00 19994330.290300711989 27869999.999927707016 262864330.290224730968 1 60372.868131087 2024-03-03T20:50:06.525928+00:00 19994330.290351625532 27869999.999973479658 262864330.290321409702 1 60372.868142652 2024-03-03T20:50:07.525119+00:00 19994330.290274348110 27870000.000037591904 262864330.290308237076 1 60372.868154307 2024-03-03T20:50:08.532146+00:00 19994330.290246114135 27870000.000060897321 262864330.290303289890 1 60372.868165892 2024-03-03T20:50:09.533045+00:00 19994330.290401060134 27870000.000084180385 262864330.290481567383 1 60372.868177330 2024-03-03T20:50:10.521293+00:00 19994330.290306389332 27869999.999969586730 262864330.290272295475 1 60372.868188944 2024-03-03T20:50:11.524764+00:00 19994330.290090028197 27870000.000054404140 262864330.290140748024 1 60372.868200550 2024-03-03T20:50:12.527499+00:00 19994330.290407042950 27870000.000026863068 262864330.290430188179 1 60372.868212172 2024-03-03T20:50:13.531682+00:00 19994330.290143165737 27869999.999988857657 262864330.290128320456 1 60372.868223665 2024-03-03T20:50:14.524674+00:00 19994330.290351428092 27869999.999967511743 262864330.290315240622 1 60372.868235195 2024-03-03T20:50:15.520820+00:00 19994330.289987109601 27869999.999922186136 262864330.289905607700 1 60372.868246784 2024-03-03T20:50:16.522082+00:00 19994330.290542110801 27869999.999978911132 262864330.290517330170 1 60372.868258369 2024-03-03T20:50:17.523078+00:00 19994330.290112391114 27869999.999983634800 262864330.290092349052 1 60372.868271037 2024-03-03T20:50:18.617557+00:00 19994330.290149483830 27870000.000023018569 262864330.290168792009 1 60372.868281525 2024-03-03T20:50:19.523703+00:00 19994330.290394600481 27869999.999963812530 262864330.290354728699 1 60372.868293097 2024-03-03T20:50:20.523623+00:00 19994330.290093101561 27870000.000035036355 262864330.290124446154 1 60372.868304639 2024-03-03T20:50:21.520766+00:00 19994330.290546800941 27870000.000057879835 262864330.290600985289 1 60372.868316241 2024-03-03T20:50:22.523243+00:00 19994330.289950631559 27869999.999988798052 262864330.289935737848 1 60372.868327805 2024-03-03T20:50:23.522319+00:00 19994330.290239337832 27869999.999952837825 262864330.290188491344 1 60372.868339365 2024-03-03T20:50:24.521151+00:00 19994330.290301050991 27870000.000025961548 262864330.290323317051 1 60372.868350978 2024-03-03T20:50:25.524454+00:00 19994330.290413532406 27870000.000006109476 262864330.290415942669 1 60372.868362546 2024-03-03T20:50:26.523971+00:00 19994330.289999030530 27869999.999965384603 262864330.289960712194 1 60372.868374171 2024-03-03T20:50:27.528359+00:00 19994330.290816262364 27869999.999956838787 262864330.290769398212 1 60372.868385661 2024-03-03T20:50:28.521149+00:00 19994330.289888836443 27869999.999972190708 262864330.289857327938 1 60372.868397244 2024-03-03T20:50:29.521922+00:00 19994330.290622882545 27870000.000010348856 262864330.290629535913 1 60372.868408852 2024-03-03T20:50:30.524808+00:00 19994330.290012221783 27870000.000032480806 262864330.290040999651 1 60372.868420380 2024-03-03T20:50:31.520865+00:00 19994330.290357381105 27869999.999936122447 262864330.290289819241 1 60372.868431943 2024-03-03T20:50:32.519850+00:00 19994330.290135391057 27870000.000015374273 262864330.290147066116 1 60372.868443543 2024-03-03T20:50:33.522086+00:00 19994330.290258966386 27870000.000029571354 262864330.290284842253 1 60372.868455138 2024-03-03T20:50:34.523934+00:00 19994330.290192048997 27869999.999971587211 262864330.290159940720 1 60372.868466735 2024-03-03T20:50:35.525881+00:00 19994330.290264401585 27869999.999929863960 262864330.290190577507 1 60372.868478331 2024-03-03T20:50:36.527767+00:00 19994330.290402032435 27869999.999944321811 262864330.290342658758 1 60372.868489860 2024-03-03T20:50:37.523853+00:00 19994330.290290541947 27869999.999936308712 262864330.290223151445 1 60372.868501409 2024-03-03T20:50:38.521769+00:00 19994330.290182743222 27870000.000004734844 262864330.290183782578 1 60372.868512994 2024-03-03T20:50:39.522633+00:00 19994330.290126889944 27870000.000025127083 262864330.290148317814 1 60372.868524628 2024-03-03T20:50:40.527861+00:00 19994330.290090892464 27870000.000020075589 262864330.290107280016 1 60372.868536168 2024-03-03T20:50:41.524942+00:00 19994330.290412582457 27870000.000070564449 262864330.290479451418 1 60372.868547975 2024-03-03T20:50:42.545049+00:00 19994330.290268298239 27870000.000008385628 262864330.290272980928 1 60372.868559250 2024-03-03T20:50:43.519213+00:00 19994330.290041320026 27869999.999962326139 262864330.289999961853 1 60372.868570883 2024-03-03T20:50:44.524299+00:00 19994330.290216509253 27869999.999994445592 262864330.290207266808 1 60372.868582429 2024-03-03T20:50:45.521844+00:00 19994330.290292706341 27869999.999887820333 262864330.290176838636 1 60372.868594052 2024-03-03T20:50:46.526120+00:00 19994330.290416967124 27870000.000051695853 262864330.290464967489 1 60372.868605556 2024-03-03T20:50:47.520050+00:00 19994330.290158353746 27869999.999953810126 262864330.290108472109 1 60372.868617159 2024-03-03T20:50:48.522532+00:00 19994330.290092349052 27870000.000045202672 262864330.290133863688 1 60372.868628703 2024-03-03T20:50:49.519899+00:00 19994330.290650188923 27869999.999999489635 262864330.290645986795 1 60372.868640526 2024-03-03T20:50:50.541429+00:00 19994330.290329419076 27870000.000058952719 262864330.290384680033 1 60372.868651925 2024-03-03T20:50:51.526323+00:00 19994330.290320057422 27870000.000140566379 262864330.290456950665 1 60372.868663467 2024-03-03T20:50:52.523561+00:00 19994330.290193181485 27869999.999979782850 262864330.290169268847 1 60372.868675020 2024-03-03T20:50:53.521711+00:00 19994330.290530696511 27869999.999996442348 262864330.290523469448 1 60372.868686684 2024-03-03T20:50:54.529528+00:00 19994330.290378049016 27869999.999982152134 262864330.290356516838 1 60372.868698346 2024-03-03T20:50:55.537139+00:00 19994330.290340878069 27869999.999935857952 262864330.290273040533 1 60372.868709846 2024-03-03T20:50:56.530674+00:00 19994330.290044981986 27869999.999977596104 262864330.290018886328 1 60372.868721353 2024-03-03T20:50:57.524936+00:00 19994330.290206603706 27869999.999924130738 262864330.290127038956 1 60372.868732913 2024-03-03T20:50:58.523681+00:00 19994330.290077764541 27870000.000005234033 262864330.290079325438 1 60372.868744461 2024-03-03T20:50:59.521395+00:00 19994330.290322378278 27870000.000051073730 262864330.290369749069 1 60372.868756024 2024-03-03T20:51:00.520504+00:00 19994330.290528036654 27870000.000071745366 262864330.290596067905 1 60372.868767602 2024-03-03T20:51:01.520854+00:00 19994330.290282249451 27870000.000051900744 262864330.290330469608 1 60372.868779189 2024-03-03T20:51:02.521958+00:00 19994330.290511097759 27870000.000039905310 262864330.290547311306 1 60372.868790779 2024-03-03T20:51:03.523342+00:00 19994330.290295224637 27869999.999890629202 262864330.290182143450 1 60372.868802361 2024-03-03T20:51:04.524013+00:00 19994330.290676943958 27870000.000058483332 262864330.290731728077 1 60372.868813974 2024-03-03T20:51:05.527387+00:00 19994330.290240403265 27870000.000023655593 262864330.290260374546 1 60372.868825529 2024-03-03T20:51:06.525676+00:00 19994330.290275417268 27870000.000182077289 262864330.290453821421 1 60372.868837105 2024-03-03T20:51:07.525888+00:00 19994330.290310215205 27869999.999984156340 262864330.290290653706 1 60372.868848642 2024-03-03T20:51:08.522692+00:00 19994330.290242251009 27870000.000021077693 262864330.290259629488 1 60372.868860227 2024-03-03T20:51:09.523640+00:00 19994330.290343087167 27870000.000016219914 262864330.290355592966 1 60372.868871774 2024-03-03T20:51:10.521224+00:00 19994330.290024116635 27869999.999959539622 262864330.289979934692 1 60372.868883385 2024-03-03T20:51:11.524443+00:00 19994330.290306832641 27870000.000033956021 262864330.290337085724 1 60372.868894932 2024-03-03T20:51:12.522144+00:00 19994330.290442362428 27869999.999987609684 262864330.290426254272 1 60372.868906541 2024-03-03T20:51:13.525146+00:00 19994330.290161047131 27869999.999993979931 262864330.290151327848 1 60372.868918070 2024-03-03T20:51:14.521252+00:00 19994330.290238313377 27869999.999964967370 262864330.290199577808 1 60372.868929620 2024-03-03T20:51:15.519187+00:00 19994330.290297385305 27870000.000047102571 262864330.290340781212 1 60372.868941206 2024-03-03T20:51:16.520145+00:00 19994330.290358424187 27870000.000051733106 262864330.290406465530 1 60372.868952844 2024-03-03T20:51:17.525716+00:00 19994330.290196020156 27869999.999947696924 262864330.290140032768 1 60372.868964353 2024-03-03T20:51:18.520057+00:00 19994330.290516365319 27869999.999908264726 262864330.290420949459 1 60372.868975921 2024-03-03T20:51:19.519560+00:00 19994330.290320497006 27870000.000019781291 262864330.290336579084 1 60372.868987487 2024-03-03T20:51:20.518850+00:00 19994330.289987888187 27869999.999866612256 262864330.289850801229 1 60372.868999106 2024-03-03T20:51:21.522723+00:00 19994330.290304888040 27869999.999895256013 262864330.290196448565 1 60372.869010650 2024-03-03T20:51:22.520106+00:00 19994330.290333569050 27869999.999955482781 262864330.290285348892 1 60372.869022246 2024-03-03T20:51:23.522046+00:00 19994330.290418528020 27870000.000021189451 262864330.290436029434 1 60372.869033805 2024-03-03T20:51:24.520751+00:00 19994330.290338579565 27870000.000066146255 262864330.290401041508 1 60372.869045405 2024-03-03T20:51:25.522944+00:00 19994330.290465828031 27870000.000045090914 262864330.290507227182 1 60372.869056957 2024-03-03T20:51:26.521051+00:00 19994330.290097810328 27870000.000023011118 262864330.290117114782 1 60372.869068525 2024-03-03T20:51:27.520570+00:00 19994330.290684860200 27870000.000079452991 262864330.290760606527 1 60372.869080096 2024-03-03T20:51:28.520322+00:00 19994330.289763849229 27869999.999934468418 262864330.289694607258 1 60372.869091677 2024-03-03T20:51:29.520937+00:00 19994330.290537998080 27869999.999920658767 262864330.290454983711 1 60372.869103251 2024-03-03T20:51:30.520871+00:00 19994330.290188319981 27869999.999912798405 262864330.290097415447 1 60372.869114825 2024-03-03T20:51:31.520857+00:00 19994330.290299806744 27870000.000044357032 262864330.290340453386 1 60372.869126425 2024-03-03T20:51:32.523133+00:00 19994330.290190536529 27869999.999986819923 262864330.290173679590 1 60372.869137973 2024-03-03T20:51:33.520807+00:00 19994330.290282662958 27869999.999932970852 262864330.290211945772 1 60372.869149584 2024-03-03T20:51:34.524086+00:00 19994330.289965596050 27870000.000013504177 262864330.289975404739 1 60372.869161113 2024-03-03T20:51:35.520161+00:00 19994330.290585268289 27870000.000027637929 262864330.290609210730 1 60372.869172707 2024-03-03T20:51:36.521867+00:00 19994330.290534563363 27870000.000017773360 262864330.290548622608 1 60372.869184271 2024-03-03T20:51:37.521074+00:00 19994330.290264010429 27870000.000067181885 262864330.290327489376 1 60372.869195831 2024-03-03T20:51:38.519795+00:00 19994330.290242459625 27870000.000169128180 262864330.290407896042 1 60372.869207401 2024-03-03T20:51:39.519458+00:00 19994330.290321212262 27869999.999931652099 262864330.290249168873 1 60372.869218970 2024-03-03T20:51:40.518966+00:00 19994330.290073703974 27869999.999947115779 262864330.290017127991 1 60372.869230554 2024-03-03T20:51:41.519857+00:00 19994330.290411073714 27869999.999871280044 262864330.290278673172 1 60372.869242145 2024-03-03T20:51:42.521359+00:00 19994330.290358919650 27869999.999970000237 262864330.290325224400 1 60372.869253760 2024-03-03T20:51:43.524847+00:00 19994330.290412183851 27869999.999866105616 262864330.290274590254 1 60372.869265308 2024-03-03T20:51:44.522637+00:00 19994330.290319513530 27869999.999977272004 262864330.290293067694 1 60372.869276859 2024-03-03T20:51:45.520654+00:00 19994330.290275335312 27870000.000070102513 262864330.290341734886 1 60372.869288448 2024-03-03T20:51:46.521896+00:00 19994330.290782228112 27869999.999986868352 262864330.290765404701 1 60372.869299982 2024-03-03T20:51:47.518436+00:00 19994330.290239583701 27870000.000064257532 262864330.290300130844 1 60372.869311624 2024-03-03T20:51:48.524327+00:00 19994330.290137577802 27870000.000128988177 262864330.290262877941 1 60372.869323159 2024-03-03T20:51:49.520885+00:00 19994330.290289726108 27869999.999997138977 262864330.290283173323 1 60372.869334720 2024-03-03T20:51:50.519800+00:00 19994330.290328450501 27869999.999947618693 262864330.290272355080 1 60372.869346308 2024-03-03T20:51:51.520952+00:00 19994330.290509756655 27869999.999994542450 262864330.290500611067 1 60372.869357951 2024-03-03T20:51:52.526914+00:00 19994330.290059391409 27869999.999987985939 262864330.290043681860 1 60372.869369511 2024-03-03T20:51:53.525721+00:00 19994330.290095202625 27870000.000006675720 262864330.290098190308 1 60372.869381147 2024-03-03T20:51:54.531119+00:00 19994330.290246929973 27870000.000044204295 262864330.290287435055 1 60372.869392759 2024-03-03T20:51:55.534343+00:00 19994330.290288850665 27870000.000070303679 262864330.290355443954 1 60372.869404242 2024-03-03T20:51:56.526534+00:00 19994330.290094163269 27869999.999989625067 262864330.290080100298 1 60372.869415764 2024-03-03T20:51:57.521980+00:00 19994330.290238626301 27870000.000072490424 262864330.290307402611 1 60372.869427457 2024-03-03T20:51:58.532267+00:00 19994330.290320459753 27869999.999915935099 262864330.290232688189 1 60372.869438963 2024-03-03T20:51:59.526361+00:00 19994330.290162764490 27870000.000079207122 262864330.290238291025 1 60372.869450617 2024-03-03T20:52:00.533288+00:00 19994330.290098223835 27870000.000001993030 262864330.290096521378 1 60372.869462565 2024-03-03T20:52:01.565631+00:00 19994330.290273949504 27869999.999936539680 262864330.290206789970 1 60372.869473655 2024-03-03T20:52:02.523769+00:00 19994330.290575176477 27869999.999906644225 262864330.290478140116 1 60372.869485229 2024-03-03T20:52:03.523827+00:00 19994330.290143702179 27869999.999872729182 262864330.290012747049 1 60372.869496860 2024-03-03T20:52:04.528652+00:00 19994330.290634483099 27869999.999958448112 262864330.290589243174 1 60372.869508420 2024-03-03T20:52:05.527446+00:00 19994330.290328972042 27869999.999992340803 262864330.290317624807 1 60372.869520003 2024-03-03T20:52:06.528246+00:00 19994330.290358662605 27870000.000037640333 262864330.290392607450 1 60372.869531584 2024-03-03T20:52:07.528847+00:00 19994330.290287572891 27870000.000009823591 262864330.290293723345 1 60372.869543093 2024-03-03T20:52:08.523273+00:00 19994330.290142893791 27870000.000003062189 262864330.290142267942 1 60372.869554760 2024-03-03T20:52:09.531311+00:00 19994330.290358025581 27870000.000034920871 262864330.290389269590 1 60372.869566263 2024-03-03T20:52:10.525116+00:00 19994330.290331102908 27870000.000080134720 262864330.290407538414 1 60372.869577958 2024-03-03T20:52:11.535557+00:00 19994330.290330555290 27870000.000034268945 262864330.290361136198 1 60372.869589428 2024-03-03T20:52:12.526638+00:00 19994330.290292326361 27869999.999993510544 262864330.290282130241 1 60372.869601053 2024-03-03T20:52:13.530967+00:00 19994330.290056068450 27870000.000103365630 262864330.290155738592 1 60372.869613067 2024-03-03T20:52:14.568956+00:00 19994330.290152031928 27869999.999915719032 262864330.290064066648 1 60372.869624111 2024-03-03T20:52:15.523222+00:00 19994330.290337268263 27869999.999920636415 262864330.290254205465 1 60372.869635653 2024-03-03T20:52:16.520410+00:00 19994330.290052291006 27869999.999978657812 262864330.290027260780 1 60372.869647219 2024-03-03T20:52:17.519684+00:00 19994330.290521074086 27870000.000015322119 262864330.290532708168 1 60372.869658833 2024-03-03T20:52:18.523224+00:00 19994330.290251843631 27869999.999953709543 262864330.290201872587 1 60372.869670413 2024-03-03T20:52:19.523634+00:00 19994330.290199056268 27870000.000104978681 262864330.290300309658 1 60372.869682215 2024-03-03T20:52:20.543339+00:00 19994330.290322244167 27869999.999926496297 262864330.290245056152 1 60372.869693646 2024-03-03T20:52:21.531004+00:00 19994330.290310695767 27869999.999989040196 262864330.290296018124 1 60372.869705136 2024-03-03T20:52:22.523769+00:00 19994330.290115725249 27870000.000091720372 262864330.290203750134 1 60372.869716676 2024-03-03T20:52:23.520801+00:00 19994330.290548365563 27869999.999970391393 262864330.290515035391 1 60372.869728263 2024-03-03T20:52:24.521977+00:00 19994330.290387585759 27869999.999866954982 262864330.290250837803 1 60372.869739850 2024-03-03T20:52:25.523048+00:00 19994330.290320858359 27870000.000025782734 262864330.290342926979 1 60372.869751397 2024-03-03T20:52:26.520667+00:00 19994330.290186092257 27869999.999988742173 262864330.290171146393 1 60372.869763007 2024-03-03T20:52:27.523807+00:00 19994330.290270060301 27869999.999930310994 262864330.290196686983 1 60372.869774549 2024-03-03T20:52:28.521052+00:00 19994330.290282581002 27870000.000026058406 262864330.290304929018 1 60372.869786116 2024-03-03T20:52:29.520404+00:00 19994330.290463052690 27870000.000003140420 262864330.290462493896 1 60372.869797686 2024-03-03T20:52:30.520093+00:00 19994330.290184024721 27870000.000081438571 262864330.290261775255 1 60372.869809325 2024-03-03T20:52:31.525689+00:00 19994330.290140897036 27869999.999993752688 262864330.290130943060 1 60372.869820832 2024-03-03T20:52:32.519887+00:00 19994330.290679354221 27870000.000015947968 262864330.290691614151 1 60372.869832406 2024-03-03T20:52:33.519852+00:00 19994330.290122326463 27870000.000000901520 262864330.290119528770 1 60372.869844003 2024-03-03T20:52:34.521857+00:00 19994330.290670003742 27869999.999994244426 262864330.290660560131 1 60372.869855557 2024-03-03T20:52:35.520123+00:00 19994330.290198124945 27870000.000001505017 262864330.290195912123 1 60372.869867129 2024-03-03T20:52:36.519969+00:00 19994330.290146950632 27869999.999939560890 262864330.290082812309 1 60372.869878700 2024-03-03T20:52:37.519689+00:00 19994330.290526248515 27870000.000041414052 262864330.290563970804 1 60372.869890309 2024-03-03T20:52:38.522698+00:00 19994330.290351085365 27869999.999897465110 262864330.290244877338 1 60372.869901857 2024-03-03T20:52:39.520456+00:00 19994330.290092650801 27870000.000051360577 262864330.290140300989 1 60372.869913447 2024-03-03T20:52:40.521842+00:00 19994330.290295317769 27869999.999984260648 262864330.290275871754 1 60372.869925042 2024-03-03T20:52:41.523611+00:00 19994330.290304448456 27870000.000066351146 262864330.290367096663 1 60372.869936590 2024-03-03T20:52:42.521370+00:00 19994330.290444981307 27870000.000069115311 262864330.290510386229 1 60372.869948186 2024-03-03T20:52:43.523282+00:00 19994330.290297172964 27869999.999986123294 262864330.290279597044 1 60372.869959734 2024-03-03T20:52:44.521025+00:00 19994330.290104232728 27870000.000098541379 262864330.290199071169 1 60372.869971354 2024-03-03T20:52:45.525005+00:00 19994330.290409315377 27869999.999967560172 262864330.290373206139 1 60372.869982923 2024-03-03T20:52:46.524596+00:00 19994330.290149848908 27870000.000010028481 262864330.290156155825 1 60372.869994645 2024-03-03T20:52:47.537359+00:00 19994330.290512576699 27870000.000038098544 262864330.290546953678 1 60372.870006030 2024-03-03T20:52:48.521009+00:00 19994330.290408719331 27869999.999867230654 262864330.290272265673 1 60372.870017635 2024-03-03T20:52:49.523663+00:00 19994330.290347255766 27870000.000032983720 262864330.290376543999 1 60372.870029227 2024-03-03T20:52:50.525240+00:00 19994330.290481470525 27870000.000007096678 262864330.290484875441 1 60372.870040764 2024-03-03T20:52:51.522033+00:00 19994330.290225479752 27869999.999919168651 262864330.290140956640 1 60372.870052494 2024-03-03T20:52:52.535463+00:00 19994330.290469937027 27869999.999998308718 262864330.290464550257 1 60372.870063980 2024-03-03T20:52:53.527902+00:00 19994330.290271572769 27870000.000097744167 262864330.290365636349 1 60372.870075620 2024-03-03T20:52:54.533568+00:00 19994330.290384560823 27869999.999923732132 262864330.290304601192 1 60372.870087150 2024-03-03T20:52:55.529782+00:00 19994330.290166869760 27870000.000027861446 262864330.290191054344 1 60372.870098840 2024-03-03T20:52:56.539737+00:00 19994330.290472812951 27870000.000065591186 262864330.290534704924 1 60372.870110314 2024-03-03T20:52:57.531174+00:00 19994330.290040582418 27869999.999946810305 262864330.289983689785 1 60372.870121833 2024-03-03T20:52:58.526372+00:00 19994330.290215320885 27870000.000035934150 262864330.290247559547 1 60372.870133458 2024-03-03T20:52:59.530728+00:00 19994330.290059491992 27869999.999943640083 262864330.289999425411 1 60372.870145016 2024-03-03T20:53:00.529391+00:00 19994330.290310438722 27869999.999966673553 262864330.290273427963 1 60372.870156862 2024-03-03T20:53:01.552871+00:00 19994330.290128987283 27870000.000060256571 262864330.290185540915 1 60372.870168137 2024-03-03T20:53:02.527067+00:00 19994330.290437456220 27869999.999951731414 262864330.290385484695 1 60372.870179643 2024-03-03T20:53:03.521155+00:00 19994330.290399882942 27870000.000040609390 262864330.290436804295 1 60372.870191239 2024-03-03T20:53:04.523086+00:00 19994330.290366414934 27869999.999964006245 262864330.290326714516 1 60372.870202782 2024-03-03T20:53:05.520360+00:00 19994330.290365274996 27870000.000106077641 262864330.290467649698 1 60372.870214362 2024-03-03T20:53:06.520890+00:00 19994330.290224350989 27870000.000065229833 262864330.290285885334 1 60372.870226009 2024-03-03T20:53:07.527161+00:00 19994330.290337271988 27869999.999992251396 262864330.290325820446 1 60372.870237506 2024-03-03T20:53:08.520476+00:00 19994330.290145114064 27869999.999973505735 262864330.290114939213 1 60372.870249111 2024-03-03T20:53:09.523201+00:00 19994330.290094982833 27869999.999967366457 262864330.290058642626 1 60372.870260650 2024-03-03T20:53:10.520207+00:00 19994330.290930233896 27869999.999970577657 262864330.290897130966 1 60372.870272282 2024-03-03T20:53:11.525129+00:00 19994330.290440708399 27869999.999922718853 262864330.290359735489 1 60372.870283861 2024-03-03T20:53:12.525586+00:00 19994330.290197618306 27869999.999879505485 262864330.290073424578 1 60372.870295648 2024-03-03T20:53:13.544024+00:00 19994330.290200088173 27869999.999998122454 262864330.290194511414 1 60372.870307110 2024-03-03T20:53:14.534314+00:00 19994330.290221381932 27869999.999983988702 262864330.290201693773 1 60372.870318556 2024-03-03T20:53:15.523281+00:00 19994330.290465630591 27870000.000015348196 262864330.290477275848 1 60372.870330143 2024-03-03T20:53:16.524367+00:00 19994330.290321417153 27870000.000053472817 262864330.290371179581 1 60372.870341783 2024-03-03T20:53:17.530069+00:00 19994330.289953082800 27870000.000001829118 262864330.289951205254 1 60372.870353291 2024-03-03T20:53:18.524351+00:00 19994330.290468301624 27870000.000077020377 262864330.290541619062 1 60372.870364872 2024-03-03T20:53:19.524950+00:00 19994330.290419500321 27869999.999937068671 262864330.290352851152 1 60372.870376549 2024-03-03T20:53:20.533860+00:00 19994330.289984669536 27870000.000005483627 262864330.289986461401 1 60372.870387998 2024-03-03T20:53:21.523060+00:00 19994330.290360156447 27869999.999967105687 262864330.290323555470 1 60372.870399610 2024-03-03T20:53:22.526281+00:00 19994330.290037807077 27869999.999968573451 262864330.290002703667 1 60372.870411212 2024-03-03T20:53:23.528712+00:00 19994330.290086343884 27870000.000020794570 262864330.290103435516 1 60372.870422943 2024-03-03T20:53:24.542247+00:00 19994330.290294848382 27870000.000031717122 262864330.290322870016 1 60372.870434470 2024-03-03T20:53:25.538212+00:00 19994330.290214169770 27870000.000138819218 262864330.290349304676 1 60372.870446009 2024-03-03T20:53:26.535194+00:00 19994330.290179420263 27869999.999997090548 262864330.290172815323 1 60372.870457518 2024-03-03T20:53:27.529526+00:00 19994330.290333669633 27870000.000010039657 262864330.290340006351 1 60372.870468970 2024-03-03T20:53:28.519050+00:00 19994330.290244314820 27870000.000086631626 262864330.290327250957 1 60372.870480578 2024-03-03T20:53:29.521942+00:00 19994330.290419943631 27869999.999861866236 262864330.290278106928 1 60372.870492216 2024-03-03T20:53:30.527498+00:00 19994330.290262229741 27870000.000015813857 262864330.290274351835 1 60372.870503792 2024-03-03T20:53:31.527570+00:00 19994330.290088135749 27870000.000019114465 262864330.290103554726 1 60372.870515307 2024-03-03T20:53:32.522541+00:00 19994330.290091507137 27869999.999927390367 262864330.290015220642 1 60372.870526889 2024-03-03T20:53:33.523224+00:00 19994330.290235541761 27869999.999971434474 262864330.290203303099 1 60372.870538609 2024-03-03T20:53:34.535807+00:00 19994330.290237668902 27869999.999935694039 262864330.290169656277 1 60372.870550083 2024-03-03T20:53:35.527156+00:00 19994330.290642857552 27869999.999957446009 262864330.290596604347 1 60372.870561672 2024-03-03T20:53:36.528470+00:00 19994330.290152382106 27870000.000079829246 262864330.290228515863 1 60372.870573236 2024-03-03T20:53:37.527542+00:00 19994330.289955757558 27870000.000008396804 262864330.289960473776 1 60372.870584738 2024-03-03T20:53:38.521417+00:00 19994330.290501452982 27870000.000081170350 262864330.290578931570 1 60372.870596326 2024-03-03T20:53:39.522602+00:00 19994330.290218397975 27869999.999931275845 262864330.290145993233 1 60372.870608074 2024-03-03T20:53:40.537540+00:00 19994330.290435492992 27869999.999971646816 262864330.290403455496 1 60372.870619824 2024-03-03T20:53:41.552821+00:00 19994330.290149129927 27870000.000028863549 262864330.290174275637 1 60372.870631024 2024-03-03T20:53:42.520456+00:00 19994330.290442738682 27870000.000018402934 262864330.290457457304 1 60372.870642722 2024-03-03T20:53:43.531137+00:00 19994330.290384043008 27869999.999984242022 262864330.290364593267 1 60372.870654257 2024-03-03T20:53:44.527769+00:00 19994330.289943359792 27870000.000025428832 262864330.289965093136 1 60372.870665848 2024-03-03T20:53:45.529248+00:00 19994330.290084835142 27870000.000037413090 262864330.290118545294 1 60372.870677406 2024-03-03T20:53:46.527855+00:00 19994330.290358852595 27870000.000012539327 262864330.290367692709 1 60372.870688897 2024-03-03T20:53:47.520715+00:00 19994330.290313575417 27869999.999979335815 262864330.290289223194 1 60372.870700498 2024-03-03T20:53:48.523032+00:00 19994330.290023401380 27870000.000037577003 262864330.290057301521 1 60372.870712293 2024-03-03T20:53:49.542151+00:00 19994330.290474880487 27870000.000052895397 262864330.290524095297 1 60372.870723760 2024-03-03T20:53:50.532820+00:00 19994330.290418177843 27869999.999981820583 262864330.290396302938 1 60372.870735248 2024-03-03T20:53:51.525393+00:00 19994330.289933994412 27869999.999949458987 262864330.289879739285 1 60372.870746895 2024-03-03T20:53:52.531690+00:00 19994330.290381502360 27869999.999961432070 262864330.290339231491 1 60372.870758586 2024-03-03T20:53:53.541794+00:00 19994330.290177155286 27870000.000011820346 262864330.290185302496 1 60372.870770008 2024-03-03T20:53:54.528676+00:00 19994330.290132422000 27869999.999899972230 262864330.290028721094 1 60372.870781498 2024-03-03T20:53:55.521478+00:00 19994330.289877105504 27870000.000071942806 262864330.289945363998 1 60372.870793089 2024-03-03T20:53:56.522864+00:00 19994330.290299344808 27869999.999995157123 262864330.290290832520 1 60372.870804802 2024-03-03T20:53:57.534882+00:00 19994330.290479980409 27870000.000052716583 262864330.290529012680 1 60372.870816388 2024-03-03T20:53:58.535919+00:00 19994330.290188148618 27869999.999976478517 262864330.290160953999 1 60372.870827889 2024-03-03T20:53:59.529594+00:00 19994330.290240120143 27869999.999895371497 262864330.290131777525 1 60372.870839501 2024-03-03T20:54:00.532881+00:00 19994330.290340654552 27870000.000057369471 262864330.290394335985 1 60372.870850974 2024-03-03T20:54:01.524169+00:00 19994330.290048222989 27870000.000088479370 262864330.290132999420 1 60372.870862573 2024-03-03T20:54:02.526331+00:00 19994330.290188401937 27870000.000106446445 262864330.290291160345 1 60372.870874205 2024-03-03T20:54:03.531309+00:00 19994330.290434792638 27869999.999969083816 262864330.290400207043 1 60372.870885753 2024-03-03T20:54:04.529012+00:00 19994330.290490828454 27869999.999974593520 262864330.290461748838 1 60372.870897345 2024-03-03T20:54:05.530591+00:00 19994330.289997063577 27869999.999837134033 262864330.289830505848 1 60372.870908844 2024-03-03T20:54:06.524105+00:00 19994330.290032442659 27870000.000005606562 262864330.290034353733 1 60372.870920416 2024-03-03T20:54:07.523949+00:00 19994330.290509290993 27870000.000062014908 262864330.290567606688 1 60372.870931978 2024-03-03T20:54:08.522947+00:00 19994330.289990160614 27869999.999935414642 262864330.289921879768 1 60372.870943637 2024-03-03T20:54:09.530200+00:00 19994330.290163710713 27869999.999984722584 262864330.290144741535 1 60372.870955132 2024-03-03T20:54:10.523391+00:00 19994330.290358316153 27870000.000021088868 262864330.290375709534 1 60372.870966728 2024-03-03T20:54:11.525262+00:00 19994330.290223479271 27869999.999986868352 262864330.290206640959 1 60372.870978305 2024-03-03T20:54:12.525540+00:00 19994330.290492817760 27869999.999918144196 262864330.290407240391 1 60372.870989920 2024-03-03T20:54:13.529052+00:00 19994330.290281143039 27869999.999963480979 262864330.290240943432 1 60372.871001397 2024-03-03T20:54:14.520684+00:00 19994330.290407393128 27870000.000010233372 262864330.290413916111 1 60372.871013025 2024-03-03T20:54:15.525373+00:00 19994330.290178436786 27869999.999991536140 262864330.290166288614 1 60372.871024599 2024-03-03T20:54:16.525341+00:00 19994330.290213461965 27870000.000044796616 262864330.290254563093 1 60372.871036152 2024-03-03T20:54:17.523586+00:00 19994330.290356051177 27869999.999998934567 262864330.290351271629 1 60372.871047723 2024-03-03T20:54:18.523241+00:00 19994330.290452849120 27870000.000236567110 262864330.290685713291 1 60372.871059265 2024-03-03T20:54:19.520549+00:00 19994330.290316604078 27870000.000134017318 262864330.290446937084 1 60372.871070847 2024-03-03T20:54:20.521178+00:00 19994330.290221318603 27870000.000050459057 262864330.290268063545 1 60372.871082413 2024-03-03T20:54:21.520486+00:00 19994330.290729705244 27869999.999979425222 262864330.290705442429 1 60372.871093983 2024-03-03T20:54:22.520149+00:00 19994330.290227748454 27870000.000041048974 262864330.290265083313 1 60372.871105576 2024-03-03T20:54:23.521809+00:00 19994330.290238127112 27869999.999989680946 262864330.290224134922 1 60372.871117128 2024-03-03T20:54:24.519875+00:00 19994330.290323588997 27869999.999909799546 262864330.290229678154 1 60372.871128730 2024-03-03T20:54:25.522252+00:00 19994330.290424685925 27869999.999975964427 262864330.290396958590 1 60372.871140449 2024-03-03T20:54:26.534783+00:00 19994330.290229573846 27869999.999885246158 262864330.290111124516 1 60372.871151892 2024-03-03T20:54:27.523437+00:00 19994330.290326647460 27869999.999995023012 262864330.290317982435 1 60372.871163417 2024-03-03T20:54:28.519252+00:00 19994330.290458269417 27870000.000057585537 262864330.290512144566 1 60372.871174999 2024-03-03T20:54:29.519885+00:00 19994330.290151908994 27869999.999992147088 262864330.290140330791 1 60372.871186575 2024-03-03T20:54:30.520055+00:00 19994330.290170136839 27870000.000031713396 262864330.290198147297 1 60372.871198185 2024-03-03T20:54:31.523177+00:00 19994330.290266908705 27870000.000053506345 262864330.290316700935 1 60372.871209742 2024-03-03T20:54:32.521656+00:00 19994330.290265895426 27869999.999987497926 262864330.290249675512 1 60372.871221319 2024-03-03T20:54:33.521924+00:00 19994330.290514227003 27869999.999962933362 262864330.290473461151 1 60372.871232877 2024-03-03T20:54:34.520577+00:00 19994330.290230616927 27870000.000048648566 262864330.290275573730 1 60372.871244466 2024-03-03T20:54:35.521897+00:00 19994330.290046229959 27870000.000010751188 262864330.290053308010 1 60372.871256005 2024-03-03T20:54:36.518822+00:00 19994330.290143717080 27869999.999987080693 262864330.290127098560 1 60372.871267578 2024-03-03T20:54:37.518742+00:00 19994330.290294550359 27870000.000005308539 262864330.290296167135 1 60372.871279182 2024-03-03T20:54:38.521344+00:00 19994330.290035933256 27869999.999973542988 262864330.290005773306 1 60372.871290763 2024-03-03T20:54:39.521960+00:00 19994330.290368486196 27870000.000116679817 262864330.290481477976 1 60372.871302324 2024-03-03T20:54:40.520827+00:00 19994330.290393825620 27870000.000037699938 262864330.290427833796 1 60372.871313943 2024-03-03T20:54:41.524643+00:00 19994330.290327735245 27870000.000048100948 262864330.290372133255 1 60372.871325483 2024-03-03T20:54:42.521739+00:00 19994330.290380038321 27869999.999987792224 262864330.290364116430 1 60372.871337089 2024-03-03T20:54:43.524493+00:00 19994330.290166169405 27870000.000034336001 262864330.290196806192 1 60372.871348773 2024-03-03T20:54:44.533984+00:00 19994330.290141351521 27870000.000034097582 262864330.290171742439 1 60372.871360220 2024-03-03T20:54:45.522958+00:00 19994330.290341369808 27869999.999943856150 262864330.290281534195 1 60372.871371927 2024-03-03T20:54:46.534496+00:00 19994330.290080737323 27870000.000024896115 262864330.290101915598 1 60372.871383420 2024-03-03T20:54:47.527523+00:00 19994330.290470421314 27869999.999974310398 262864330.290441036224 1 60372.871395150 2024-03-03T20:54:48.540924+00:00 19994330.290411978960 27869999.999898366630 262864330.290306657553 1 60372.871406660 2024-03-03T20:54:49.535465+00:00 19994330.290366005152 27870000.000047802925 262864330.290410101414 1 60372.871418206 2024-03-03T20:54:50.533009+00:00 19994330.290282361209 27870000.000056076795 262864330.290334761143 1 60372.871429775 2024-03-03T20:54:51.532557+00:00 19994330.290243219584 27870000.000012893230 262864330.290252417326 1 60372.871441275 2024-03-03T20:54:52.526136+00:00 19994330.290232751518 27869999.999977916479 262864330.290206968784 1 60372.871452860 2024-03-03T20:54:53.527119+00:00 19994330.290281202644 27869999.999964997172 262864330.290242522955 1 60372.871464421 2024-03-03T20:54:54.525989+00:00 19994330.290352236480 27869999.999962016940 262864330.290310561657 1 60372.871475948 2024-03-03T20:54:55.521883+00:00 19994330.290064919740 27870000.000002723187 262864330.290063947439 1 60372.871487570 2024-03-03T20:54:56.526012+00:00 19994330.290492039174 27869999.999962605536 262864330.290450930595 1 60372.871499114 2024-03-03T20:54:57.523414+00:00 19994330.290306054056 27869999.999809913337 262864330.290112286806 1 60372.871510785 2024-03-03T20:54:58.531849+00:00 19994330.290379207581 27870000.000031050295 262864330.290406554937 1 60372.871522339 2024-03-03T20:54:59.530111+00:00 19994330.290035851300 27869999.999985046685 262864330.290017187595 1 60372.871534078 2024-03-03T20:55:00.544318+00:00 19994330.290121231228 27869999.999924506992 262864330.290042042732 1 60372.871545640 2024-03-03T20:55:01.543309+00:00 19994330.290279604495 27870000.000037904829 262864330.290313810110 1 60372.871557073 2024-03-03T20:55:02.531070+00:00 19994330.290327358991 27870000.000076591969 262864330.290400266647 1 60372.871568679 2024-03-03T20:55:03.533839+00:00 19994330.290321785957 27869999.999908622354 262864330.290226727724 1 60372.871580206 2024-03-03T20:55:04.529794+00:00 19994330.290387544781 27870000.000046368688 262864330.290430217981 1 60372.871591828 2024-03-03T20:55:05.533963+00:00 19994330.290206875652 27869999.999994222075 262864330.290197402239 1 60372.871603364 2024-03-03T20:55:06.530676+00:00 19994330.290125560015 27869999.999971225858 262864330.290093064308 1 60372.871614933 2024-03-03T20:55:07.530239+00:00 19994330.290420718491 27869999.999976012856 262864330.290393024683 1 60372.871626403 2024-03-03T20:55:08.521194+00:00 19994330.290283370763 27870000.000016056001 262864330.290295749903 1 60372.871638051 2024-03-03T20:55:09.527599+00:00 19994330.290599077940 27870000.000053327531 262864330.290648698807 1 60372.871649560 2024-03-03T20:55:10.521982+00:00 19994330.290118921548 27869999.999982040375 262864330.290097266436 1 60372.871661202 2024-03-03T20:55:11.527860+00:00 19994330.290080588311 27869999.999955635518 262864330.290032505989 1 60372.871672777 2024-03-03T20:55:12.527940+00:00 19994330.290334656835 27870000.000004097819 262864330.290335059166 1 60372.871684379 2024-03-03T20:55:13.530338+00:00 19994330.290241748095 27870000.000030547380 262864330.290268599987 1 60372.871695889 2024-03-03T20:55:14.524777+00:00 19994330.290319852531 27870000.000016264617 262864330.290332436562 1 60372.871707499 2024-03-03T20:55:15.527912+00:00 19994330.290276262909 27870000.000067923218 262864330.290340483189 1 60372.871718991 2024-03-03T20:55:16.520841+00:00 19994330.290466215461 27869999.999985784292 262864330.290448307991 1 60372.871730622 2024-03-03T20:55:17.525739+00:00 19994330.290147203952 27870000.000025797635 262864330.290169328451 1 60372.871742246 2024-03-03T20:55:18.530015+00:00 19994330.290066558868 27869999.999985180795 262864330.290048062801 1 60372.871753803 2024-03-03T20:55:19.528572+00:00 19994330.290381968021 27870000.000012420118 262864330.290390700102 1 60372.871765335 2024-03-03T20:55:20.524968+00:00 19994330.290081255138 27869999.999904274940 262864330.289981842041 1 60372.871776911 2024-03-03T20:55:21.525096+00:00 19994330.290186628699 27870000.000032402575 262864330.290215313435 1 60372.871788424 2024-03-03T20:55:22.519815+00:00 19994330.290214639157 27869999.999984506518 262864330.290195435286 1 60372.871800037 2024-03-03T20:55:23.523205+00:00 19994330.290203280747 27870000.000001877546 262864330.290201455355 1 60372.871811599 2024-03-03T20:55:24.522109+00:00 19994330.290719695389 27870000.000088937581 262864330.290804922581 1 60372.871823187 2024-03-03T20:55:25.523350+00:00 19994330.290289405733 27870000.000000163913 262864330.290285885334 1 60372.871834715 2024-03-03T20:55:26.519365+00:00 19994330.290474832058 27870000.000028308481 262864330.290499448776 1 60372.871846296 2024-03-03T20:55:27.519981+00:00 19994330.290074348450 27869999.999978270382 262864330.290048927069 1 60372.871857873 2024-03-03T20:55:28.520238+00:00 19994330.289979297668 27869999.999965026975 262864330.289940625429 1 60372.871869495 2024-03-03T20:55:29.524390+00:00 19994330.290363181382 27869999.999981679022 262864330.290341168642 1 60372.871881027 2024-03-03T20:55:30.520702+00:00 19994330.290237601846 27869999.999989651144 262864330.290223568678 1 60372.871892622 2024-03-03T20:55:31.522541+00:00 19994330.290034990758 27869999.999931555241 262864330.289962828159 1 60372.871904200 2024-03-03T20:55:32.522920+00:00 19994330.290289491415 27869999.999941639602 262864330.290227442980 1 60372.871915754 2024-03-03T20:55:33.521160+00:00 19994330.290204271674 27869999.999981269240 262864330.290181875229 1 60372.871927328 2024-03-03T20:55:34.521146+00:00 19994330.290320865810 27870000.000035122037 262864330.290352284908 1 60372.871938929 2024-03-03T20:55:35.523516+00:00 19994330.290480960160 27869999.999950841069 262864330.290428102016 1 60372.871950584 2024-03-03T20:55:36.530403+00:00 19994330.290235571563 27870000.000043742359 262864330.290275633335 1 60372.871962099 2024-03-03T20:55:37.525379+00:00 19994330.290055759251 27869999.999980945140 262864330.290033012629 1 60372.871973658 2024-03-03T20:55:38.524010+00:00 19994330.290282648057 27870000.000135466456 262864330.290414422750 1 60372.871985214 2024-03-03T20:55:39.522464+00:00 19994330.290347401053 27870000.000129532069 262864330.290473222733 1 60372.871996783 2024-03-03T20:55:40.522078+00:00 19994330.290259901434 27870000.000010024756 262864330.290266215801 1 60372.872008383 2024-03-03T20:55:41.524271+00:00 19994330.290357738733 27870000.000077225268 262864330.290431261063 1 60372.872020142 2024-03-03T20:55:42.540248+00:00 19994330.290205594152 27869999.999884381890 262864330.290086269379 1 60372.872031557 2024-03-03T20:55:43.526521+00:00 19994330.290210019797 27870000.000051613897 262864330.290257930756 1 60372.872043221 2024-03-03T20:55:44.534268+00:00 19994330.290566813201 27870000.000092856586 262864330.290655970573 1 60372.872054798 2024-03-03T20:55:45.534513+00:00 19994330.290011495352 27870000.000020917505 262864330.290028721094 1 60372.872066439 2024-03-03T20:55:46.540354+00:00 19994330.290227241814 27870000.000003691763 262864330.290227234364 1 60372.872077839 2024-03-03T20:55:47.525271+00:00 19994330.290406417102 27870000.000052645802 262864330.290455341339 1 60372.872089451 2024-03-03T20:55:48.528574+00:00 19994330.290298815817 27869999.999972399324 262864330.290267527103 1 60372.872101007 2024-03-03T20:55:49.527055+00:00 19994330.290576647967 27869999.999995630234 262864330.290568560362 1 60372.872112586 2024-03-03T20:55:50.527413+00:00 19994330.290180783719 27870000.000063471496 262864330.290240556002 1 60372.872124129 2024-03-03T20:55:51.524731+00:00 19994330.290394224226 27870000.000014308840 262864330.290404826403 1 60372.872135769 2024-03-03T20:55:52.530418+00:00 19994330.290158860385 27869999.999948140234 262864330.290103316307 1 60372.872147247 2024-03-03T20:55:53.522126+00:00 19994330.290442481637 27869999.999971993268 262864330.290410757065 1 60372.872159027 2024-03-03T20:55:54.539901+00:00 19994330.290144294500 27869999.999993681908 262864330.290134280920 1 60372.872170417 2024-03-03T20:55:55.523979+00:00 19994330.290222484618 27870000.000028733164 262864330.290247529745 1 60372.872182054 2024-03-03T20:55:56.529410+00:00 19994330.290093012154 27870000.000039458275 262864330.290128767490 1 60372.872193614 2024-03-03T20:55:57.528240+00:00 19994330.290339048952 27870000.000044733286 262864330.290380090475 1 60372.872205269 2024-03-03T20:55:58.535221+00:00 19994330.290239673108 27870000.000008694828 262864330.290244668722 1 60372.872216703 2024-03-03T20:55:59.523127+00:00 19994330.290388539433 27870000.000002592802 262864330.290387451649 1 60372.872228289 2024-03-03T20:56:00.524172+00:00 19994330.290295816958 27870000.000063620508 262864330.290355741978 1 60372.872240208 2024-03-03T20:56:01.553948+00:00 19994330.290307298303 27869999.999965433031 262864330.290269017220 1 60372.872251541 2024-03-03T20:56:02.533182+00:00 19994330.290267542005 27869999.999953754246 262864330.290217578411 1 60372.872263035 2024-03-03T20:56:03.526219+00:00 19994330.290277499706 27870000.000000879169 262864330.290274709463 1 60372.872274664 2024-03-03T20:56:04.531005+00:00 19994330.290417134762 27869999.999976541847 262864330.290389984846 1 60372.872286207 2024-03-03T20:56:05.528270+00:00 19994330.290121834725 27869999.999995712191 262864330.290113836527 1 60372.872297819 2024-03-03T20:56:06.531565+00:00 19994330.290178757161 27869999.999959759414 262864330.290134817362 1 60372.872309325 2024-03-03T20:56:07.525672+00:00 19994330.290201023221 27870000.000041827559 262864330.290239155293 1 60372.872320887 2024-03-03T20:56:08.524646+00:00 19994330.290574319661 27869999.999974209815 262864330.290544837713 1 60372.872332448 2024-03-03T20:56:09.523533+00:00 19994330.290169879794 27870000.000048723072 262864330.290214896202 1 60372.872344040 2024-03-03T20:56:10.525032+00:00 19994330.290167681873 27869999.999968815595 262864330.290132820606 1 60372.872355562 2024-03-03T20:56:11.520544+00:00 19994330.290336482227 27869999.999950088561 262864330.290282875299 1 60372.872367247 2024-03-03T20:56:12.530190+00:00 19994330.290330775082 27869999.999888833612 262864330.290215909481 1 60372.872379095 2024-03-03T20:56:13.553816+00:00 19994330.289971131831 27870000.000040765852 262864330.290008217096 1 60372.872390374 2024-03-03T20:56:14.528268+00:00 19994330.290300339460 27869999.999938722700 262864330.290235370398 1 60372.872401877 2024-03-03T20:56:15.522213+00:00 19994330.289808910340 27870000.000026017427 262864330.289831221104 1 60372.872413478 2024-03-03T20:56:16.524475+00:00 19994330.290418315679 27870000.000058554113 262864330.290473192930 1 60372.872425014 2024-03-03T20:56:17.521246+00:00 19994330.290300145745 27870000.000055458397 262864330.290351927280 1 60372.872436630 2024-03-03T20:56:18.524827+00:00 19994330.290145028383 27870000.000059429556 262864330.290200769901 1 60372.872448205 2024-03-03T20:56:19.524871+00:00 19994330.290360897779 27870000.000027943403 262864330.290385156870 1 60372.872459799 2024-03-03T20:56:20.526598+00:00 19994330.290140807629 27870000.000038977712 262864330.290176093578 1 60372.872471334 2024-03-03T20:56:21.523289+00:00 19994330.290301769972 27870000.000004388392 262864330.290302455425 1 60372.872482972 2024-03-03T20:56:22.528746+00:00 19994330.290442030877 27869999.999978706241 262864330.290417045355 1 60372.872494509 2024-03-03T20:56:23.525556+00:00 19994330.290217034519 27869999.999947376549 262864330.290160715580 1 60372.872506049 2024-03-03T20:56:24.522653+00:00 19994330.290414813906 27869999.999926783144 262864330.290337890387 1 60372.872517610 2024-03-03T20:56:25.521474+00:00 19994330.290168792009 27869999.999981056899 262864330.290146142244 1 60372.872529251 2024-03-03T20:56:26.527252+00:00 19994330.290355369449 27870000.000034857541 262864330.290386557579 1 60372.872540781 2024-03-03T20:56:27.523448+00:00 19994330.290063120425 27869999.999961942434 262864330.290021359921 1 60372.872552382 2024-03-03T20:56:28.525825+00:00 19994330.290320482105 27869999.999929286540 262864330.290246069431 1 60372.872563895 2024-03-03T20:56:29.520521+00:00 19994330.290261358023 27870000.000042770058 262864330.290300428867 1 60372.872575521 2024-03-03T20:56:30.524986+00:00 19994330.290201760828 27870000.000077631325 262864330.290275692940 1 60372.872587058 2024-03-03T20:56:31.521824+00:00 19994330.290387861431 27869999.999959915876 262864330.290344089270 1 60372.872598661 2024-03-03T20:56:32.524265+00:00 19994330.290595643222 27870000.000003591180 262864330.290595531464 1 60372.872610198 2024-03-03T20:56:33.521125+00:00 19994330.290272694081 27869999.999952729791 262864330.290221720934 1 60372.872621844 2024-03-03T20:56:34.527340+00:00 19994330.290315635502 27869999.999933131039 262864330.290245056152 1 60372.872633396 2024-03-03T20:56:35.525382+00:00 19994330.290353666991 27869999.999884229153 262864330.290234178305 1 60372.872644948 2024-03-03T20:56:36.523538+00:00 19994330.290390089154 27870000.000034701079 262864330.290421068668 1 60372.872656583 2024-03-03T20:56:37.528751+00:00 19994330.290620569140 27869999.999987754971 262864330.290604621172 1 60372.872668147 2024-03-03T20:56:38.527927+00:00 19994330.290162481368 27869999.999944653362 262864330.290103435516 1 60372.872679701 2024-03-03T20:56:39.526130+00:00 19994330.290113467723 27870000.000012971461 262864330.290122747421 1 60372.872691294 2024-03-03T20:56:40.527804+00:00 19994330.290363941342 27870000.000004317611 262864330.290364563465 1 60372.872702869 2024-03-03T20:56:41.527834+00:00 19994330.290477517992 27870000.000004202127 262864330.290478020906 1 60372.872714360 2024-03-03T20:56:42.520711+00:00 19994330.290122721344 27869999.999990694225 262864330.290109723806 1 60372.872725981 2024-03-03T20:56:43.524784+00:00 19994330.290408629924 27869999.999951828271 262864330.290356785059 1 60372.872737501 2024-03-03T20:56:44.520119+00:00 19994330.290078278631 27870000.000055860728 262864330.290130436420 1 60372.872749181 2024-03-03T20:56:45.529210+00:00 19994330.290307544172 27870000.000112347305 262864330.290416210890 1 60372.872760755 2024-03-03T20:56:46.529204+00:00 19994330.290328744799 27869999.999940518290 262864330.290265560150 1 60372.872772329 2024-03-03T20:56:47.529164+00:00 19994330.290221005678 27870000.000055924058 262864330.290273219347 1 60372.872783884 2024-03-03T20:56:48.527586+00:00 19994330.289973407984 27870000.000010978431 262864330.289980679750 1 60372.872795442 2024-03-03T20:56:49.526163+00:00 19994330.290348052979 27870000.000033814460 262864330.290378183126 1 60372.872806968 2024-03-03T20:56:50.522051+00:00 19994330.290328152478 27869999.999958600849 262864330.290283054113 1 60372.872818550 2024-03-03T20:56:51.522715+00:00 19994330.289988193661 27869999.999976955354 262864330.289961457253 1 60372.872830240 2024-03-03T20:56:52.532712+00:00 19994330.290443181992 27870000.000062867999 262864330.290502369404 1 60372.872841755 2024-03-03T20:56:53.527654+00:00 19994330.290267273784 27870000.000019874424 262864330.290283441544 1 60372.872853316 2024-03-03T20:56:54.526526+00:00 19994330.290344811976 27870000.000007603317 262864330.290348708630 1 60372.872865035 2024-03-03T20:56:55.539046+00:00 19994330.290027368814 27870000.000003308058 262864330.290026992559 1 60372.872876571 2024-03-03T20:56:56.535750+00:00 19994330.290584113449 27870000.000049211085 262864330.290629625320 1 60372.872888023 2024-03-03T20:56:57.525157+00:00 19994330.290416534990 27869999.999914538115 262864330.290327370167 1 60372.872899583 2024-03-03T20:56:58.523982+00:00 19994330.290402594954 27869999.999786488712 262864330.290185391903 1 60372.872911160 2024-03-03T20:56:59.524239+00:00 19994330.290188368410 27870000.000093400478 262864330.290278077126 1 60372.872922735 2024-03-03T20:57:00.524282+00:00 19994330.290247052908 27869999.999953817576 262864330.290197163820 1 60372.872934470 2024-03-03T20:57:01.538226+00:00 19994330.290523216128 27870000.000007074326 262864330.290526568890 1 60372.872945954 2024-03-03T20:57:02.530390+00:00 19994330.290396019816 27870000.000025469810 262864330.290417790413 1 60372.872957434 2024-03-03T20:57:03.522249+00:00 19994330.290689051151 27870000.000035569072 262864330.290720939636 1 60372.872969025 2024-03-03T20:57:04.523786+00:00 19994330.290502794087 27869999.999967906624 262864330.290466994047 1 60372.872980552 2024-03-03T20:57:05.519694+00:00 19994330.290222495794 27869999.999905943871 262864330.290124744177 1 60372.872992144 2024-03-03T20:57:06.521234+00:00 19994330.290207128972 27869999.999952007085 262864330.290155440569 1 60372.873003791 2024-03-03T20:57:07.527563+00:00 19994330.290096875280 27869999.999921649694 262864330.290014833212 1 60372.873015353 2024-03-03T20:57:08.526511+00:00 19994330.290320742875 27869999.999910779297 262864330.290227830410 1 60372.873026901 2024-03-03T20:57:09.524228+00:00 19994330.290288686752 27870000.000034470111 262864330.290319472551 1 60372.873038406 2024-03-03T20:57:10.518252+00:00 19994330.290250286460 27869999.999991986901 262864330.290238559246 1 60372.873050033 2024-03-03T20:57:11.522877+00:00 19994330.290265444666 27870000.000060494989 262864330.290322244167 1 60372.873061647 2024-03-03T20:57:12.526286+00:00 19994330.290287677199 27870000.000190146267 262864330.290474116802 1 60372.873073241 2024-03-03T20:57:13.527975+00:00 19994330.290160205215 27870000.000021934509 262864330.290178447962 1 60372.873084806 2024-03-03T20:57:14.527228+00:00 19994330.290271602571 27870000.000035587698 262864330.290303498507 1 60372.873096405 2024-03-03T20:57:15.529395+00:00 19994330.290412683040 27870000.000103879720 262864330.290512889624 1 60372.873107936 2024-03-03T20:57:16.525693+00:00 19994330.290261153132 27870000.000084090978 262864330.290341556072 1 60372.873119487 2024-03-03T20:57:17.523667+00:00 19994330.290379423648 27869999.999928466976 262864330.290304213762 1 60372.873131158 2024-03-03T20:57:18.532019+00:00 19994330.290322225541 27870000.000014293939 262864330.290332823992 1 60372.873142732 2024-03-03T20:57:19.532049+00:00 19994330.290144562721 27869999.999998267740 262864330.290139138699 1 60372.873154401 2024-03-03T20:57:20.540212+00:00 19994330.290278170258 27869999.999935995787 262864330.290210455656 1 60372.873165872 2024-03-03T20:57:21.531355+00:00 19994330.290146730840 27869999.999977789819 262864330.290120840073 1 60372.873177466 2024-03-03T20:57:22.533084+00:00 19994330.290120687336 27870000.000024314970 262864330.290141314268 1 60372.873188992 2024-03-03T20:57:23.528888+00:00 19994330.290453627706 27869999.999998718500 262864330.290448665619 1 60372.873200741 2024-03-03T20:57:24.544013+00:00 19994330.290177877992 27869999.999966245145 262864330.290140420198 1 60372.873212178 2024-03-03T20:57:25.532162+00:00 19994330.290336288512 27869999.999922607094 262864330.290255188942 1 60372.873223665 2024-03-03T20:57:26.524673+00:00 19994330.290245123208 27869999.999976959080 262864330.290218383074 1 60372.873235282 2024-03-03T20:57:27.528390+00:00 19994330.290589451790 27870000.000015210360 262864330.290600955486 1 60372.873246835 2024-03-03T20:57:28.526491+00:00 19994330.289912126958 27870000.000047754496 262864330.289956182241 1 60372.873258424 2024-03-03T20:57:29.527862+00:00 19994330.290211748332 27870000.000037483871 262864330.290245532990 1 60372.873270090 2024-03-03T20:57:30.535798+00:00 19994330.290353052318 27869999.999996375293 262864330.290345728397 1 60372.873281831 2024-03-03T20:57:31.550223+00:00 19994330.290082659572 27869999.999976791441 262864330.290055751801 1 60372.873293294 2024-03-03T20:57:32.540608+00:00 19994330.290047433227 27869999.999919496477 262864330.289963245392 1 60372.873304913 2024-03-03T20:57:33.544517+00:00 19994330.290451351553 27869999.999982018024 262864330.290429681540 1 60372.873316277 2024-03-03T20:57:34.526365+00:00 19994330.290084931999 27869999.999959025532 262864330.290040254593 1 60372.873327860 2024-03-03T20:57:35.527066+00:00 19994330.290274359286 27870000.000044524670 262864330.290315181017 1 60372.873339447 2024-03-03T20:57:36.528202+00:00 19994330.290114689618 27870000.000074788928 262864330.290185809135 1 60372.873351088 2024-03-03T20:57:37.533963+00:00 19994330.290532987565 27870000.000000432134 262864330.290529698133 1 60372.873362621 2024-03-03T20:57:38.530433+00:00 19994330.290049988776 27869999.999884396791 262864330.289930701256 1 60372.873374348 2024-03-03T20:57:39.543617+00:00 19994330.290186852217 27869999.999971784651 262864330.290154933929 1 60372.873385794 2024-03-03T20:57:40.532636+00:00 19994330.290266979486 27869999.999914728105 262864330.290178030729 1 60372.873397319 2024-03-03T20:57:41.528358+00:00 19994330.290282096714 27869999.999959450215 262864330.290237843990 1 60372.873408875 2024-03-03T20:57:42.526857+00:00 19994330.290442764759 27869999.999914113432 262864330.290353178978 1 60372.873420533 2024-03-03T20:57:43.534055+00:00 19994330.290250144899 27869999.999949544668 262864330.290196001530 1 60372.873432065 2024-03-03T20:57:44.530453+00:00 19994330.290472500026 27870000.000038906932 262864330.290507733822 1 60372.873443740 2024-03-03T20:57:45.539126+00:00 19994330.290097590536 27870000.000060115010 262864330.290154010057 1 60372.873455301 2024-03-03T20:57:46.538050+00:00 19994330.290257200599 27870000.000039722770 262864330.290293216705 1 60372.873466712 2024-03-03T20:57:47.523926+00:00 19994330.290279790759 27870000.000116456300 262864330.290392577648 1 60372.873478273 2024-03-03T20:57:48.522805+00:00 19994330.290172819048 27869999.999972540885 262864330.290141671896 1 60372.873489898 2024-03-03T20:57:49.527208+00:00 19994330.290236219764 27870000.000070799142 262864330.290303349495 1 60372.873501438 2024-03-03T20:57:50.524233+00:00 19994330.290362864733 27869999.999919727445 262864330.290278881788 1 60372.873513056 2024-03-03T20:57:51.528050+00:00 19994330.290162194520 27869999.999961346388 262864330.290119856596 1 60372.873524729 2024-03-03T20:57:52.536607+00:00 19994330.290357954800 27869999.999892968684 262864330.290247231722 1 60372.873536202 2024-03-03T20:57:53.527821+00:00 19994330.290078312159 27869999.999995980412 262864330.290070593357 1 60372.873547824 2024-03-03T20:57:54.531951+00:00 19994330.290257874876 27869999.999962415546 262864330.290216594934 1 60372.873559452 2024-03-03T20:57:55.536629+00:00 19994330.290490601212 27869999.999914288521 262864330.290401190519 1 60372.873570981 2024-03-03T20:57:56.532704+00:00 19994330.290162984282 27870000.000014979392 262864330.290174275637 1 60372.873582637 2024-03-03T20:57:57.539831+00:00 19994330.290013365448 27870000.000053744763 262864330.290063410997 1 60372.873594138 2024-03-03T20:57:58.533513+00:00 19994330.290321253240 27870000.000062659383 262864330.290380209684 1 60372.873605716 2024-03-03T20:57:59.533828+00:00 19994330.290333293378 27870000.000004209578 262864330.290333807468 1 60372.873617209 2024-03-03T20:58:00.526843+00:00 19994330.290241338313 27870000.000120755285 262864330.290358394384 1 60372.873628846 2024-03-03T20:58:01.532290+00:00 19994330.290220484138 27869999.999892294407 262864330.290109097958 1 60372.873640336 2024-03-03T20:58:02.525025+00:00 19994330.289955697954 27870000.000006873161 262864330.289958894253 1 60372.873651884 2024-03-03T20:58:03.522783+00:00 19994330.290469054133 27869999.999959331006 262864330.290424674749 1 60372.873663549 2024-03-03T20:58:04.530672+00:00 19994330.290582962334 27870000.000066656619 262864330.290645927191 1 60372.873675073 2024-03-03T20:58:05.526339+00:00 19994330.290206491947 27870000.000025402755 262864330.290228188038 1 60372.873686654 2024-03-03T20:58:06.526958+00:00 19994330.290149427950 27870000.000029109418 262864330.290174841881 1 60372.873698188 2024-03-03T20:58:07.523397+00:00 19994330.290120575577 27870000.000051178038 262864330.290168046951 1 60372.873709721 2024-03-03T20:58:08.519840+00:00 19994330.290240809321 27870000.000040974468 262864330.290278077126 1 60372.873721402 2024-03-03T20:58:09.529095+00:00 19994330.290469292551 27870000.000090014189 262864330.290555596352 1 60372.873732922 2024-03-03T20:58:10.524416+00:00 19994330.290367141366 27870000.000073045492 262864330.290436506271 1 60372.873744451 2024-03-03T20:58:11.520534+00:00 19994330.290287967771 27870000.000038266182 262864330.290322542191 1 60372.873756134 2024-03-03T20:58:12.529996+00:00 19994330.290388625115 27870000.000023264438 262864330.290408194065 1 60372.873767623 2024-03-03T20:58:13.522592+00:00 19994330.290288604796 27870000.000001668930 262864330.290286570787 1 60372.873779207 2024-03-03T20:58:14.523459+00:00 19994330.290239721537 27870000.000029332936 262864330.290265351534 1 60372.873790830 2024-03-03T20:58:15.527767+00:00 19994330.290126040578 27869999.999974071980 262864330.290096402168 1 60372.873802375 2024-03-03T20:58:16.525199+00:00 19994330.290210269392 27870000.000015534461 262864330.290222108364 1 60372.873813899 2024-03-03T20:58:17.520885+00:00 19994330.290384810418 27869999.999936021864 262864330.290317118168 1 60372.873825456 2024-03-03T20:58:18.519360+00:00 19994330.290522020310 27869999.999944422394 262864330.290462732315 1 60372.873837046 2024-03-03T20:58:19.520785+00:00 19994330.290162838995 27869999.999983251095 262864330.290142387152 1 60372.873848636 2024-03-03T20:58:20.522149+00:00 19994330.290176566690 27869999.999983854592 262864330.290156722069 1 60372.873860202 2024-03-03T20:58:21.521440+00:00 19994330.290212031454 27870000.000009153038 262864330.290217489004 1 60372.873871815 2024-03-03T20:58:22.524810+00:00 19994330.290375661105 27870000.000020779669 262864330.290392726660 1 60372.873883358 2024-03-03T20:58:23.522127+00:00 19994330.290102891624 27869999.999971639365 262864330.290070831776 1 60372.873894945 2024-03-03T20:58:24.523208+00:00 19994330.290167313069 27870000.000020604581 262864330.290184199810 1 60372.873906500 2024-03-03T20:58:25.521612+00:00 19994330.290520898998 27869999.999830648303 262864330.290347874165 1 60372.873918069 2024-03-03T20:58:26.521149+00:00 19994330.290234211832 27870000.000003799796 262864330.290234327316 1 60372.873929650 2024-03-03T20:58:27.521753+00:00 19994330.290314987302 27869999.999961949885 262864330.290273249149 1 60372.873941243 2024-03-03T20:58:28.523360+00:00 19994330.290126480162 27869999.999972753227 262864330.290095537901 1 60372.873952830 2024-03-03T20:58:29.524487+00:00 19994330.290132902563 27869999.999983627349 262864330.290112853050 1 60372.873964371 2024-03-03T20:58:30.521646+00:00 19994330.290545046329 27870000.000048454851 262864330.290589809418 1 60372.873976011 2024-03-03T20:58:31.527381+00:00 19994330.290464486927 27870000.000041991472 262864330.290502786636 1 60372.873987535 2024-03-03T20:58:32.522976+00:00 19994330.289985198528 27869999.999928288162 262864330.289909809828 1 60372.873999132 2024-03-03T20:58:33.524998+00:00 19994330.290396682918 27870000.000084538013 262864330.290477544069 1 60372.874010646 2024-03-03T20:58:34.519787+00:00 19994330.290196485817 27869999.999947905540 262864330.290140688419 1 60372.874022312 2024-03-03T20:58:35.527806+00:00 19994330.290639635175 27870000.000014625490 262864330.290650576353 1 60372.874033793 2024-03-03T20:58:36.519706+00:00 19994330.290058441460 27869999.999934431165 262864330.289989173412 1 60372.874045395 2024-03-03T20:58:37.522124+00:00 19994330.290549457073 27869999.999919634312 262864330.290465384722 1 60372.874056974 2024-03-03T20:58:38.522596+00:00 19994330.290383279324 27870000.000050216913 262864330.290429800749 1 60372.874068561 2024-03-03T20:58:39.523640+00:00 19994330.290035393089 27870000.000065583736 262864330.290097296238 1 60372.874080154 2024-03-03T20:58:40.525297+00:00 19994330.290143337101 27870000.000062074512 262864330.290201723576 1 60372.874091669 2024-03-03T20:58:41.520227+00:00 19994330.290196903050 27870000.000081375241 262864330.290274560452 1 60372.874103275 2024-03-03T20:58:42.522996+00:00 19994330.290177211165 27870000.000140197575 262864330.290313720703 1 60372.874114889 2024-03-03T20:58:43.526405+00:00 19994330.290192697197 27870000.000111650676 262864330.290300637484 1 60372.874126452 2024-03-03T20:58:44.525446+00:00 19994330.290224596858 27869999.999955307692 262864330.290176212788 1 60372.874138013 2024-03-03T20:58:45.524310+00:00 19994330.290470410138 27869999.999930601567 262864330.290397316217 1 60372.874149749 2024-03-03T20:58:46.538327+00:00 19994330.290298480541 27869999.999945458025 262864330.290240257978 1 60372.874161468 2024-03-03T20:58:47.550871+00:00 19994330.290158648044 27869999.999972306192 262864330.290127277374 1 60372.874172729 2024-03-03T20:58:48.523757+00:00 19994330.290197834373 27870000.000016018748 262864330.290210187435 1 60372.874184406 2024-03-03T20:58:49.532672+00:00 19994330.289984602481 27870000.000005017966 262864330.289985924959 1 60372.874195972 2024-03-03T20:58:50.532034+00:00 19994330.290639720857 27869999.999945040792 262864330.290581077337 1 60372.874207614 2024-03-03T20:58:51.537863+00:00 19994330.290306136012 27869999.999924089760 262864330.290226519108 1 60372.874219044 2024-03-03T20:58:52.525398+00:00 19994330.290368761867 27870000.000045254827 262864330.290410310030 1 60372.874230685 2024-03-03T20:58:53.531196+00:00 19994330.290229905397 27869999.999941635877 262864330.290167868137 1 60372.874242232 2024-03-03T20:58:54.528875+00:00 19994330.290235947818 27870000.000129200518 262864330.290361434221 1 60372.874253785 2024-03-03T20:58:55.527040+00:00 19994330.290514688939 27870000.000143583864 262864330.290654569864 1 60372.874265372 2024-03-03T20:58:56.528165+00:00 19994330.289852801710 27870000.000071663409 262864330.289920777082 1 60372.874277116 2024-03-03T20:58:57.542825+00:00 19994330.290563296527 27869999.999977238476 262864330.290536820889 1 60372.874288558 2024-03-03T20:58:58.531445+00:00 19994330.290245395154 27869999.999992400408 262864330.290234088898 1 60372.874300125 2024-03-03T20:58:59.530767+00:00 19994330.289837397635 27870000.000032931566 262864330.289866626263 1 60372.874311648 2024-03-03T20:59:00.526423+00:00 19994330.290353737772 27869999.999995406717 262864330.290345460176 1 60372.874323359 2024-03-03T20:59:01.538217+00:00 19994330.290066502988 27869999.999974023551 262864330.290036827326 1 60372.874334772 2024-03-03T20:59:02.524333+00:00 19994330.290238227695 27870000.000064741820 262864330.290299266577 1 60372.874346297 2024-03-03T20:59:03.520078+00:00 19994330.290384542197 27869999.999905515462 262864330.290286362171 1 60372.874357882 2024-03-03T20:59:04.521014+00:00 19994330.290458712727 27870000.000013943762 262864330.290468961000 1 60372.874369451 2024-03-03T20:59:05.520554+00:00 19994330.290082711726 27870000.000045217574 262864330.290124237537 1 60372.874381033 2024-03-03T20:59:06.521231+00:00 19994330.290234960616 27869999.999997463077 262864330.290228724480 1 60372.874392606 2024-03-03T20:59:07.521182+00:00 19994330.290293704718 27869999.999964576215 262864330.290254563093 1 60372.874404183 2024-03-03T20:59:08.521376+00:00 19994330.290359143168 27870000.000059980899 262864330.290415436029 1 60372.874415759 2024-03-03T20:59:09.521559+00:00 19994330.290217150003 27869999.999868106097 262864330.290081560612 1 60372.874427320 2024-03-03T20:59:10.520452+00:00 19994330.290068022907 27869999.999986164272 262864330.290050506592 1 60372.874438887 2024-03-03T20:59:11.519863+00:00 19994330.290317382663 27869999.999970730394 262864330.290284425020 1 60372.874450528 2024-03-03T20:59:12.525572+00:00 19994330.290217831731 27870000.000009886920 262864330.290224015713 1 60372.874462062 2024-03-03T20:59:13.522197+00:00 19994330.290420319885 27870000.000158105046 262864330.290574729443 1 60372.874473643 2024-03-03T20:59:14.522692+00:00 19994330.290238175541 27870000.000055979937 262864330.290290445089 1 60372.874485346 2024-03-03T20:59:15.533879+00:00 19994330.290285225958 27870000.000011395663 262864330.290292918682 1 60372.874496810 2024-03-03T20:59:16.524396+00:00 19994330.289976228029 27870000.000003885478 262864330.289976418018 1 60372.874508436 2024-03-03T20:59:17.528899+00:00 19994330.290246438235 27870000.000063534826 262864330.290306270123 1 60372.874519964 2024-03-03T20:59:18.524915+00:00 19994330.290199641138 27869999.999921191484 262864330.290117144585 1 60372.874531636 2024-03-03T20:59:19.533302+00:00 19994330.290204480290 27869999.999868605286 262864330.290069401264 1 60372.874543249 2024-03-03T20:59:20.536672+00:00 19994330.290328897536 27869999.999984450638 262864330.290309637785 1 60372.874554702 2024-03-03T20:59:21.526260+00:00 19994330.290170621127 27869999.999946776778 262864330.290113687515 1 60372.874566262 2024-03-03T20:59:22.524991+00:00 19994330.290150605142 27869999.999976370484 262864330.290123283863 1 60372.874577859 2024-03-03T20:59:23.527052+00:00 19994330.290153246373 27870000.000003095716 262864330.290152639151 1 60372.874589430 2024-03-03T20:59:24.526773+00:00 19994330.290098465979 27869999.999994214624 262864330.290088981390 1 60372.874601086 2024-03-03T20:59:25.533836+00:00 19994330.290628954768 27869999.999980695546 262864330.290605962276 1 60372.874612603 2024-03-03T20:59:26.528934+00:00 19994330.290245100856 27870000.000014398247 262864330.290255784988 1 60372.874624134 2024-03-03T20:59:27.525202+00:00 19994330.290545511991 27870000.000031959265 262864330.290573775768 1 60372.874635717 2024-03-03T20:59:28.525980+00:00 19994330.290233626962 27869999.999986633658 262864330.290216565132 1 60372.874647286 2024-03-03T20:59:29.525516+00:00 19994330.290561504662 27870000.000023793429 262864330.290581583977 1 60372.874658851 2024-03-03T20:59:30.524711+00:00 19994330.290214892477 27869999.999973624945 262864330.290184825659 1 60372.874670602 2024-03-03T20:59:31.540029+00:00 19994330.290279109031 27869999.999987985939 262864330.290263414383 1 60372.874682027 2024-03-03T20:59:32.527175+00:00 19994330.289927054197 27869999.999955810606 262864330.289879173040 1 60372.874693623 2024-03-03T20:59:33.529013+00:00 19994330.290453955531 27869999.999993331730 262864330.290443599224 1 60372.874705193 2024-03-03T20:59:34.528640+00:00 19994330.290122546256 27870000.000023543835 262864330.290142387152 1 60372.874716761 2024-03-03T20:59:35.528098+00:00 19994330.290133103728 27870000.000003695488 262864330.290133118629 1 60372.874728311 2024-03-03T20:59:36.526033+00:00 19994330.290461964905 27869999.999924235046 262864330.290382504463 1 60372.874740063 2024-03-03T20:59:37.541408+00:00 19994330.290306329727 27870000.000014826655 262864330.290317475796 1 60372.874751461 2024-03-03T20:59:38.526237+00:00 19994330.290150806308 27870000.000021416694 262864330.290168523788 1 60372.874763037 2024-03-03T20:59:39.526366+00:00 19994330.290278889239 27870000.000058703125 262864330.290333896875 1 60372.874774734 2024-03-03T20:59:40.536959+00:00 19994330.290135487914 27870000.000005133450 262864330.290136933327 1 60372.874786159 2024-03-03T20:59:41.524089+00:00 19994330.290083363652 27869999.999966729432 262864330.290046393871 1 60372.874797865 2024-03-03T20:59:42.535512+00:00 19994330.290317516774 27870000.000017710030 262864330.290331512690 1 60372.874809344 2024-03-03T20:59:43.527356+00:00 19994330.290460526943 27869999.999968349934 262864330.290425181389 1 60372.874820968 2024-03-03T20:59:44.531633+00:00 19994330.290239907801 27870000.000053547323 262864330.290289759636 1 60372.874832681 2024-03-03T20:59:45.543667+00:00 19994330.290063608438 27870000.000055622309 262864330.290115535259 1 60372.874844109 2024-03-03T20:59:46.531045+00:00 19994330.290192365646 27870000.000037252903 262864330.290225923061 1 60372.874855628 2024-03-03T20:59:47.526281+00:00 19994330.290337674320 27870000.000017058104 262864330.290351033211 1 60372.874867311 2024-03-03T20:59:48.535687+00:00 19994330.290255274624 27870000.000018037856 262864330.290269613266 1 60372.874878907 2024-03-03T20:59:49.537555+00:00 19994330.290273915976 27869999.999999292195 262864330.290269494057 1 60372.874890428 2024-03-03T20:59:50.532947+00:00 19994330.290276195854 27869999.999930199236 262864330.290202707052 1 60372.874901939 2024-03-03T20:59:51.527569+00:00 19994330.289671685547 27870000.000089425594 262864330.289757430553 1 60372.874913620 2024-03-03T20:59:52.536775+00:00 19994330.290376916528 27869999.999981228262 262864330.290354430676 1 60372.874925070 2024-03-03T20:59:53.526033+00:00 19994330.289930962026 27870000.000049345195 262864330.289976626635 1 60372.874936665 2024-03-03T20:59:54.527890+00:00 19994330.290443506092 27870000.000052005053 262864330.290491819382 1 60372.874948309 2024-03-03T20:59:55.533860+00:00 19994330.290128901601 27870000.000042680651 262864330.290167868137 1 60372.874959853 2024-03-03T20:59:56.531343+00:00 19994330.290300942957 27870000.000068590045 262864330.290365844965 1 60372.874971375 2024-03-03T20:59:57.526768+00:00 19994330.290314506739 27870000.000058595091 262864330.290369391441 1 60372.874983014 2024-03-03T20:59:58.532406+00:00 19994330.290346033871 27869999.999995235354 262864330.290337562561 1 60372.874994615 2024-03-03T20:59:59.534715+00:00 19994330.290240425617 27870000.000025525689 262864330.290262252092 1 60372.875006057 2024-03-03T21:00:00.523315+00:00 19994330.290309570730 27870000.000059265643 262864330.290365159512 1 60372.875017776 2024-03-03T21:00:01.535868+00:00 19994330.290402438492 27869999.999933242798 262864330.290331989527 1 60372.875029454 2024-03-03T21:00:02.544824+00:00 19994330.290132381022 27869999.999967947602 262864330.290096610785 1 60372.875040939 2024-03-03T21:00:03.537086+00:00 19994330.290226168931 27869999.999957203865 262864330.290179669857 1 60372.875052474 2024-03-03T21:00:04.533802+00:00 19994330.289996370673 27869999.999863024801 262864330.289855718613 1 60372.875064122 2024-03-03T21:00:05.540203+00:00 19994330.290194649249 27870000.000025562942 262864330.290216535330 1 60372.875075552 2024-03-03T21:00:06.527695+00:00 19994330.290290895849 27869999.999896358699 262864330.290183544159 1 60372.875087092 2024-03-03T21:00:07.524757+00:00 19994330.290224138647 27870000.000008367002 262864330.290228813887 1 60372.875098719 2024-03-03T21:00:08.529365+00:00 19994330.290431998670 27869999.999962057918 262864330.290390372276 1 60372.875110253 2024-03-03T21:00:09.525877+00:00 19994330.290507689118 27869999.999972164631 262864330.290476143360 1 60372.875121786 2024-03-03T21:00:10.522352+00:00 19994330.290169242769 27869999.999937858433 262864330.290103405714 1 60372.875133533 2024-03-03T21:00:11.537287+00:00 19994330.290314015001 27870000.000013649464 262864330.290323972702 1 60372.875145019 2024-03-03T21:00:12.529677+00:00 19994330.290406160057 27870000.000002972782 262864330.290405452251 1 60372.875156504 2024-03-03T21:00:13.521956+00:00 19994330.290253140032 27869999.999939147383 262864330.290188580751 1 60372.875168193 2024-03-03T21:00:14.531842+00:00 19994330.290411997586 27869999.999883383512 262864330.290291696787 1 60372.875180108 2024-03-03T21:00:15.561354+00:00 19994330.290281318128 27870000.000039540231 262864330.290317177773 1 60372.875191321 2024-03-03T21:00:16.530157+00:00 19994330.290280666202 27869999.999964877963 262864330.290241867304 1 60372.875202811 2024-03-03T21:00:17.522872+00:00 19994330.290302552283 27870000.000013969839 262864330.290312826633 1 60372.875214367 2024-03-03T21:00:18.521279+00:00 19994330.290184818208 27870000.000026818365 262864330.290207952261 1 60372.875225946 2024-03-03T21:00:19.521771+00:00 19994330.290495272726 27870000.000050056726 262864330.290541648865 1 60372.875237537 2024-03-03T21:00:20.523165+00:00 19994330.290145568550 27870000.000004861504 262864330.290146738291 1 60372.875249105 2024-03-03T21:00:21.522662+00:00 19994330.290457516909 27870000.000055383891 262864330.290509194136 1 60372.875260725 2024-03-03T21:00:22.526621+00:00 19994330.290280304849 27870000.000148940831 262864330.290425568819 1 60372.875272255 2024-03-03T21:00:23.522814+00:00 19994330.290128711611 27870000.000052325428 262864330.290177345276 1 60372.875283829 2024-03-03T21:00:24.522841+00:00 19994330.290435586125 27870000.000004086643 262864330.290435969830 1 60372.875295380 2024-03-03T21:00:25.520799+00:00 19994330.290384009480 27870000.000058509409 262864330.290438830853 1 60372.875306958 2024-03-03T21:00:26.521188+00:00 19994330.290094029158 27869999.999962061644 262864330.290052384138 1 60372.875318535 2024-03-03T21:00:27.521418+00:00 19994330.290323246270 27869999.999966684729 262864330.290286242962 1 60372.875330128 2024-03-03T21:00:28.523071+00:00 19994330.290291689336 27870000.000048305839 262864330.290336310863 1 60372.875341674 2024-03-03T21:00:29.520618+00:00 19994330.290214061737 27869999.999976590276 262864330.290186941624 1 60372.875353222 2024-03-03T21:00:30.518374+00:00 19994330.290300119668 27869999.999978080392 262864330.290274500847 1 60372.875364821 2024-03-03T21:00:31.520526+00:00 19994330.290263772011 27870000.000054426491 262864330.290314495564 1 60372.875376419 2024-03-03T21:00:32.522611+00:00 19994330.290298782289 27870000.000089693815 262864330.290384799242 1 60372.875388002 2024-03-03T21:00:33.523331+00:00 19994330.290032524616 27869999.999933175743 262864330.289962023497 1 60372.875399656 2024-03-03T21:00:34.530228+00:00 19994330.290189988911 27869999.999958802015 262864330.290145099163 1 60372.875411154 2024-03-03T21:00:35.523711+00:00 19994330.290470786393 27870000.000004425645 262864330.290471494198 1 60372.875422716 2024-03-03T21:00:36.522678+00:00 19994330.290417574346 27869999.999863676727 262864330.290277570486 1 60372.875434311 2024-03-03T21:00:37.524490+00:00 19994330.290367919952 27869999.999909527600 262864330.290273755789 1 60372.875445841 2024-03-03T21:00:38.520669+00:00 19994330.290286716074 27870000.000000499189 262864330.290283530951 1 60372.875457440 2024-03-03T21:00:39.522828+00:00 19994330.290303483605 27869999.999979484826 262864330.290279269218 1 60372.875469040 2024-03-03T21:00:40.525019+00:00 19994330.290269114077 27870000.000027708709 262864330.290293127298 1 60372.875480634 2024-03-03T21:00:41.526759+00:00 19994330.290370017290 27870000.000092692673 262864330.290459007025 1 60372.875492167 2024-03-03T21:00:42.523211+00:00 19994330.290231276304 27869999.999982628971 262864330.290210217237 1 60372.875503831 2024-03-03T21:00:43.531010+00:00 19994330.290404014289 27869999.999969072640 262864330.290369391441 1 60372.875515290 2024-03-03T21:00:44.521046+00:00 19994330.290118578821 27870000.000021416694 262864330.290136307478 1 60372.875526944 2024-03-03T21:00:45.527972+00:00 19994330.290544845164 27870000.000173561275 262864330.290714710951 1 60372.875538529 2024-03-03T21:00:46.528880+00:00 19994330.289791073650 27869999.999929703772 262864330.289717078209 1 60372.875550098 2024-03-03T21:00:47.528454+00:00 19994330.290328733623 27870000.000016648322 262864330.290341705084 1 60372.875561589 2024-03-03T21:00:48.521316+00:00 19994330.290198814124 27870000.000008560717 262864330.290203660727 1 60372.875573163 2024-03-03T21:00:49.521328+00:00 19994330.290180251002 27869999.999971490353 262864330.290148019791 1 60372.875584738 2024-03-03T21:00:50.521390+00:00 19994330.290207363665 27869999.999957427382 262864330.290161103010 1 60372.875596311 2024-03-03T21:00:51.521282+00:00 19994330.290466878563 27870000.000092625618 262864330.290555804968 1 60372.875607924 2024-03-03T21:00:52.524654+00:00 19994330.290225952864 27870000.000076327473 262864330.290298581123 1 60372.875619510 2024-03-03T21:00:53.525683+00:00 19994330.290227200836 27870000.000077255070 262864330.290300756693 1 60372.875631072 2024-03-03T21:00:54.524585+00:00 19994330.290250200778 27869999.999941058457 262864330.290187567472 1 60372.875642686 2024-03-03T21:00:55.528082+00:00 19994330.290257226676 27870000.000039901584 262864330.290293425322 1 60372.875654166 2024-03-03T21:00:56.519963+00:00 19994330.290167845786 27870000.000028192997 262864330.290192335844 1 60372.875665778 2024-03-03T21:00:57.523201+00:00 19994330.290434677154 27869999.999978020787 262864330.290408998728 1 60372.875677300 2024-03-03T21:00:58.518701+00:00 19994330.290666852146 27869999.999962598085 262864330.290625751019 1 60372.875689000 2024-03-03T21:00:59.529609+00:00 19994330.290401309729 27869999.999970473349 262864330.290368080139 1 60372.875700498 2024-03-03T21:01:00.523011+00:00 19994330.290169917047 27870000.000017866492 262864330.290184110403 1 60372.875712234 2024-03-03T21:01:01.537031+00:00 19994330.290326718241 27870000.000013910234 262864330.290336936712 1 60372.875723685 2024-03-03T21:01:02.526421+00:00 19994330.290140721947 27870000.000124376267 262864330.290261387825 1 60372.875735220 2024-03-03T21:01:03.522950+00:00 19994330.290324430913 27870000.000070560724 262864330.290391296148 1 60372.875746799 2024-03-03T21:01:04.523440+00:00 19994330.290229711682 27870000.000014111400 262864330.290240138769 1 60372.875758387 2024-03-03T21:01:05.524669+00:00 19994330.290442325175 27869999.999972492456 262864330.290411114693 1 60372.875769911 2024-03-03T21:01:06.520345+00:00 19994330.290230549872 27869999.999984037131 262864330.290210872889 1 60372.875781526 2024-03-03T21:01:07.523847+00:00 19994330.290253683925 27869999.999977424741 262864330.290227413177 1 60372.875793049 2024-03-03T21:01:08.519393+00:00 19994330.290489684790 27869999.999996565282 262864330.290482550859 1 60372.875804644 2024-03-03T21:01:09.521238+00:00 19994330.290275570005 27870000.000091496855 262864330.290363371372 1 60372.875816233 2024-03-03T21:01:10.522535+00:00 19994330.290295593441 27869999.999894998968 262864330.290186911821 1 60372.875827840 2024-03-03T21:01:11.525378+00:00 19994330.290083728731 27869999.999965187162 262864330.290045231581 1 60372.875839377 2024-03-03T21:01:12.522167+00:00 19994330.290297951549 27869999.999979652464 262864330.290273904800 1 60372.875851014 2024-03-03T21:01:13.527566+00:00 19994330.290080413222 27870000.000063084066 262864330.290139794350 1 60372.875862641 2024-03-03T21:01:14.532163+00:00 19994330.290340986103 27870000.000022448599 262864330.290359735489 1 60372.875874308 2024-03-03T21:01:15.540229+00:00 19994330.290551424026 27869999.999939762056 262864330.290487498045 1 60372.875885776 2024-03-03T21:01:16.531061+00:00 19994330.290017858148 27869999.999910760671 262864330.289924919605 1 60372.875897288 2024-03-03T21:01:17.525735+00:00 19994330.290410265326 27870000.000041212887 262864330.290447771549 1 60372.875909128 2024-03-03T21:01:18.548659+00:00 19994330.290328186005 27869999.999979723245 262864330.290304213762 1 60372.875920526 2024-03-03T21:01:19.533406+00:00 19994330.290321372449 27869999.999963402748 262864330.290281087160 1 60372.875932036 2024-03-03T21:01:20.527854+00:00 19994330.290267802775 27869999.999901261181 262864330.290165364742 1 60372.875943639 2024-03-03T21:01:21.530413+00:00 19994330.289984602481 27869999.999989762902 262864330.289970666170 1 60372.875955190 2024-03-03T21:01:22.528431+00:00 19994330.290491450578 27869999.999976068735 262864330.290463835001 1 60372.875966747 2024-03-03T21:01:23.526961+00:00 19994330.290085718036 27869999.999962948263 262864330.290044963360 1 60372.875978275 2024-03-03T21:01:24.522966+00:00 19994330.290182322264 27869999.999959845096 262864330.290138483047 1 60372.875989933 2024-03-03T21:01:25.530198+00:00 19994330.290429055691 27869999.999931327999 262864330.290356695652 1 60372.876001637 2024-03-03T21:01:26.541431+00:00 19994330.290010903031 27869999.999968670309 262864330.289975881577 1 60372.876013180 2024-03-03T21:01:27.538726+00:00 19994330.290459308773 27870000.000006269664 262864330.290461868048 1 60372.876024636 2024-03-03T21:01:28.528558+00:00 19994330.290240611881 27870000.000016439706 262864330.290253371000 1 60372.876036280 2024-03-03T21:01:29.534625+00:00 19994330.290182955563 27870000.000040087849 262864330.290219336748 1 60372.876047679 2024-03-03T21:01:30.519490+00:00 19994330.290407065302 27869999.999823872000 262864330.290227234364 1 60372.876059436 2024-03-03T21:01:31.535310+00:00 19994330.290484350175 27869999.999952424318 262864330.290433079004 1 60372.876070896 2024-03-03T21:01:32.525385+00:00 19994330.289979401976 27870000.000024724752 262864330.290000438690 1 60372.876082548 2024-03-03T21:01:33.532172+00:00 19994330.290128573775 27869999.999963805079 262864330.290088713169 1 60372.876094066 2024-03-03T21:01:34.527317+00:00 19994330.290530588478 27870000.000034023076 262864330.290560930967 1 60372.876105791 2024-03-03T21:01:35.540332+00:00 19994330.290126636624 27870000.000035464764 262864330.290158390999 1 60372.876117458 2024-03-03T21:01:36.548337+00:00 19994330.290167618543 27870000.000075012445 262864330.290238946676 1 60372.876128851 2024-03-03T21:01:37.532727+00:00 19994330.290596194565 27870000.000026628375 262864330.290619134903 1 60372.876140665 2024-03-03T21:01:38.553468+00:00 19994330.289936322719 27869999.999948367476 262864330.289881020784 1 60372.876152036 2024-03-03T21:01:39.535938+00:00 19994330.290466118604 27869999.999981511384 262864330.290443956852 1 60372.876163614 2024-03-03T21:01:40.536222+00:00 19994330.290181171149 27870000.000029779971 262864330.290207237005 1 60372.876175136 2024-03-03T21:01:41.531782+00:00 19994330.290247265249 27870000.000076606870 262864330.290320158005 1 60372.876186699 2024-03-03T21:01:42.530775+00:00 19994330.290665932000 27870000.000072307885 262864330.290734529495 1 60372.876198185 2024-03-03T21:01:43.523181+00:00 19994330.290203742683 27869999.999889086932 262864330.290089130402 1 60372.876209914 2024-03-03T21:01:44.536590+00:00 19994330.290198378265 27870000.000018093735 262864330.290212780237 1 60372.876221533 2024-03-03T21:01:45.540456+00:00 19994330.290218479931 27870000.000047702342 262864330.290262490511 1 60372.876232997 2024-03-03T21:01:46.530899+00:00 19994330.290557600558 27870000.000026512891 262864330.290580421686 1 60372.876244621 2024-03-03T21:01:47.535280+00:00 19994330.290286537260 27869999.999991673976 262864330.290274530649 1 60372.876256273 2024-03-03T21:01:48.541973+00:00 19994330.290023256093 27870000.000018551946 262864330.290038108826 1 60372.876267612 2024-03-03T21:01:49.521629+00:00 19994330.290188889951 27869999.999886095524 262864330.290071278811 1 60372.876279327 2024-03-03T21:01:50.533817+00:00 19994330.290474977344 27869999.999979291111 262864330.290450572968 1 60372.876290800 2024-03-03T21:01:51.525125+00:00 19994330.290358796716 27869999.999987818301 262864330.290342926979 1 60372.876302467 2024-03-03T21:01:52.533111+00:00 19994330.290417496115 27870000.000019211322 262864330.290433019400 1 60372.876314001 2024-03-03T21:01:53.529716+00:00 19994330.290380675346 27869999.999923307449 262864330.290300309658 1 60372.876325577 2024-03-03T21:01:54.529896+00:00 19994330.290000032634 27870000.000043980777 262864330.290040314198 1 60372.876337062 2024-03-03T21:01:55.522129+00:00 19994330.290264002979 27870000.000017121434 262864330.290277421474 1 60372.876348841 2024-03-03T21:01:56.539878+00:00 19994330.290266525000 27869999.999969717115 262864330.290232539177 1 60372.876360231 2024-03-03T21:01:57.523975+00:00 19994330.290200304240 27870000.000042896718 262864330.290239483118 1 60372.876371813 2024-03-03T21:01:58.524595+00:00 19994330.290254388005 27869999.999972082675 262864330.290222764015 1 60372.876383435 2024-03-03T21:01:59.528781+00:00 19994330.290438700467 27870000.000024840236 262864330.290459871292 1 60372.876394928 2024-03-03T21:02:00.521734+00:00 19994330.290043678135 27869999.999990545213 262864330.290030539036 1 60372.876406706 2024-03-03T21:02:01.539432+00:00 19994330.290223233402 27870000.000032324344 262864330.290251880884 1 60372.876418090 2024-03-03T21:02:02.523022+00:00 19994330.290349893272 27870000.000005092472 262864330.290351301432 1 60372.876429734 2024-03-03T21:02:03.529049+00:00 19994330.290344394743 27870000.000050172210 262864330.290390878916 1 60372.876441357 2024-03-03T21:02:04.533250+00:00 19994330.290160782635 27870000.000013917685 262864330.290170997381 1 60372.876452907 2024-03-03T21:02:05.531112+00:00 19994330.290257949382 27869999.999955534935 262864330.290209800005 1 60372.876464460 2024-03-03T21:02:06.529310+00:00 19994330.290406364948 27870000.000060204417 262864330.290462881327 1 60372.876476062 2024-03-03T21:02:07.531771+00:00 19994330.290367860347 27869999.999948926270 262864330.290313094854 1 60372.876487598 2024-03-03T21:02:08.528483+00:00 19994330.290385786444 27870000.000074103475 262864330.290456175804 1 60372.876499217 2024-03-03T21:02:09.532328+00:00 19994330.290230762213 27870000.000096507370 262864330.290323555470 1 60372.876510778 2024-03-03T21:02:10.531233+00:00 19994330.290269844234 27870000.000053822994 262864330.290319979191 1 60372.876522252 2024-03-03T21:02:11.522593+00:00 19994330.290484316647 27870000.000002462417 262864330.290483087301 1 60372.876533895 2024-03-03T21:02:12.528551+00:00 19994330.290324598551 27870000.000033091754 262864330.290353983641 1 60372.876545485 2024-03-03T21:02:13.529859+00:00 19994330.290366452187 27870000.000035975128 262864330.290398716927 1 60372.876556977 2024-03-03T21:02:14.522817+00:00 19994330.290026314557 27869999.999996501952 262864330.290019124746 1 60372.876568560 2024-03-03T21:02:15.523574+00:00 19994330.290523350239 27870000.000000331551 262864330.290519982576 1 60372.876580242 2024-03-03T21:02:16.532934+00:00 19994330.290310353041 27870000.000030159950 262864330.290336817503 1 60372.876591660 2024-03-03T21:02:17.519446+00:00 19994330.290391936898 27869999.999965287745 262864330.290353536606 1 60372.876603255 2024-03-03T21:02:18.521230+00:00 19994330.290276136249 27869999.999815594405 262864330.290088027716 1 60372.876614885 2024-03-03T21:02:19.526044+00:00 19994330.290401540697 27869999.999998975545 262864330.290396839380 1 60372.876626402 2024-03-03T21:02:20.521127+00:00 19994330.290289133787 27869999.999958187342 262864330.290243625641 1 60372.876637967 2024-03-03T21:02:21.520327+00:00 19994330.290391255170 27870000.000067479908 262864330.290455043316 1 60372.876649572 2024-03-03T21:02:22.523038+00:00 19994330.290120504797 27869999.999939598143 262864330.290056407452 1 60372.876661128 2024-03-03T21:02:23.521508+00:00 19994330.290003556758 27869999.999948855489 262864330.289948731661 1 60372.876672742 2024-03-03T21:02:24.524912+00:00 19994330.290582876652 27869999.999964054674 262864330.290543228388 1 60372.876684346 2024-03-03T21:02:25.527480+00:00 19994330.290251765400 27869999.999968700111 262864330.290216773748 1 60372.876696036 2024-03-03T21:02:26.537517+00:00 19994330.290084358305 27869999.999965995550 262864330.290046662092 1 60372.876707715 2024-03-03T21:02:27.546599+00:00 19994330.290161352605 27869999.999937776476 262864330.290095418692 1 60372.876718993 2024-03-03T21:02:28.521030+00:00 19994330.290311608464 27870000.000023987144 262864330.290331900120 1 60372.876730573 2024-03-03T21:02:29.521550+00:00 19994330.290349353105 27870000.000011634082 262864330.290357291698 1 60372.876742149 2024-03-03T21:02:30.521683+00:00 19994330.290144328028 27870000.000023454428 262864330.290164083242 1 60372.876753721 2024-03-03T21:02:31.521524+00:00 19994330.290251880884 27870000.000044815242 262864330.290293008089 1 60372.876765308 2024-03-03T21:02:32.522611+00:00 19994330.290368504822 27869999.999977160245 262864330.290341973305 1 60372.876776924 2024-03-03T21:02:33.526271+00:00 19994330.290197703987 27869999.999970491976 262864330.290164500475 1 60372.876788551 2024-03-03T21:02:34.530785+00:00 19994330.290324483067 27869999.999963887036 262864330.290284663439 1 60372.876800044 2024-03-03T21:02:35.523838+00:00 19994330.290302131325 27869999.999986603856 262864330.290285021067 1 60372.876811648 2024-03-03T21:02:36.526401+00:00 19994330.290225975215 27870000.000009909272 262864330.290232181549 1 60372.876823180 2024-03-03T21:02:37.522767+00:00 19994330.290206886828 27869999.999942276627 262864330.290145456791 1 60372.876834754 2024-03-03T21:02:38.522731+00:00 19994330.290217164904 27869999.999998904765 262864330.290212363005 1 60372.876846335 2024-03-03T21:02:39.523367+00:00 19994330.290436919779 27869999.999982442707 262864330.290415674448 1 60372.876857888 2024-03-03T21:02:40.521515+00:00 19994330.290274780244 27870000.000016726553 262864330.290287792683 1 60372.876869507 2024-03-03T21:02:41.525380+00:00 19994330.290305092931 27869999.999993354082 262864330.290294766426 1 60372.876881085 2024-03-03T21:02:42.525744+00:00 19994330.290269277990 27870000.000085450709 262864330.290351033211 1 60372.876892683 2024-03-03T21:02:43.527809+00:00 19994330.290098644793 27870000.000161454082 262864330.290256410837 1 60372.876904209 2024-03-03T21:02:44.523625+00:00 19994330.290447115898 27870000.000082336366 262864330.290525764227 1 60372.876915792 2024-03-03T21:02:45.524436+00:00 19994330.290275961161 27869999.999994222075 262864330.290266484022 1 60372.876927518 2024-03-03T21:02:46.537546+00:00 19994330.290149584413 27870000.000031176955 262864330.290177047253 1 60372.876939023 2024-03-03T21:02:47.531562+00:00 19994330.289941623807 27870000.000019837171 262864330.289957761765 1 60372.876950614 2024-03-03T21:02:48.533062+00:00 19994330.290242902935 27869999.999919034541 262864330.290158241987 1 60372.876962201 2024-03-03T21:02:49.534150+00:00 19994330.290315371007 27869999.999859455973 262864330.290171116590 1 60372.876973784 2024-03-03T21:02:50.534908+00:00 19994330.290411897004 27869999.999925941229 262864330.290334135294 1 60372.876985337 2024-03-03T21:02:51.533101+00:00 19994330.290310990065 27869999.999945476651 262864330.290252745152 1 60372.876996921 2024-03-03T21:02:52.533997+00:00 19994330.290315054357 27870000.000032432377 262864330.290343791246 1 60372.877008422 2024-03-03T21:02:53.527707+00:00 19994330.289930541068 27869999.999976295978 262864330.289903163910 1 60372.877019978 2024-03-03T21:02:54.526113+00:00 19994330.290405984968 27869999.999980382621 262864330.290382683277 1 60372.877031597 2024-03-03T21:02:55.530017+00:00 19994330.290112111717 27869999.999990887940 262864330.290099292994 1 60372.877043184 2024-03-03T21:02:56.531114+00:00 19994330.290458578616 27870000.000028263777 262864330.290483146906 1 60372.877054668 2024-03-03T21:02:57.523357+00:00 19994330.290256734937 27869999.999951586127 262864330.290204644203 1 60372.877066263 2024-03-03T21:02:58.525110+00:00 19994330.289910055697 27870000.000042837113 262864330.289949178696 1 60372.877077867 2024-03-03T21:02:59.527700+00:00 19994330.290258865803 27870000.000068649650 262864330.290323823690 1 60372.877089405 2024-03-03T21:03:00.524572+00:00 19994330.290140345693 27870000.000001415610 262864330.290138065815 1 60372.877101049 2024-03-03T21:03:01.530663+00:00 19994330.290324416012 27870000.000007893890 262864330.290328621864 1 60372.877112555 2024-03-03T21:03:02.524776+00:00 19994330.290494374931 27870000.000011786819 262864330.290502488613 1 60372.877124120 2024-03-03T21:03:03.524029+00:00 19994330.290076341480 27869999.999981246889 262864330.290053904057 1 60372.877135659 2024-03-03T21:03:04.520898+00:00 19994330.290781047195 27869999.999981887639 262864330.290759235620 1 60372.877147253 2024-03-03T21:03:05.522642+00:00 19994330.290324673057 27870000.000138510019 262864330.290459513664 1 60372.877158816 2024-03-03T21:03:06.521661+00:00 19994330.290154926479 27869999.999976098537 262864330.290127336979 1 60372.877170439 2024-03-03T21:03:07.525933+00:00 19994330.290114596486 27869999.999942228198 262864330.290053129196 1 60372.877181955 2024-03-03T21:03:08.520900+00:00 19994330.290206082165 27869999.999935373664 262864330.290137767792 1 60372.877193550 2024-03-03T21:03:09.522693+00:00 19994330.290233921260 27869999.999846920371 262864330.290077149868 1 60372.877205126 2024-03-03T21:03:10.522929+00:00 19994330.290480375290 27869999.999983120710 262864330.290459811687 1 60372.877216678 2024-03-03T21:03:11.520937+00:00 19994330.290522485971 27869999.999973841012 262864330.290492624044 1 60372.877228293 2024-03-03T21:03:12.524463+00:00 19994330.290373466909 27869999.999985717237 262864330.290355503559 1 60372.877240060 2024-03-03T21:03:13.541188+00:00 19994330.290338832885 27870000.000009998679 262864330.290345162153 1 60372.877251492 2024-03-03T21:03:14.528923+00:00 19994330.290310245007 27870000.000002536923 262864330.290309071541 1 60372.877263082 2024-03-03T21:03:15.530277+00:00 19994330.290574729443 27870000.000024095178 262864330.290595114231 1 60372.877274714 2024-03-03T21:03:16.535270+00:00 19994330.290151041001 27869999.999961521477 262864330.290108859539 1 60372.877286190 2024-03-03T21:03:17.526809+00:00 19994330.290367405862 27869999.999989256263 262864330.290352970362 1 60372.877297848 2024-03-03T21:03:18.534059+00:00 19994330.289869118482 27869999.999981291592 262864330.289846718311 1 60372.877309405 2024-03-03T21:03:19.532598+00:00 19994330.290398564190 27870000.000066149980 262864330.290461033583 1 60372.877320973 2024-03-03T21:03:20.532095+00:00 19994330.290377333760 27869999.999994970858 262864330.290368616581 1 60372.877332609 2024-03-03T21:03:21.537397+00:00 19994330.290158446878 27869999.999927215278 262864330.290081977844 1 60372.877344051 2024-03-03T21:03:22.526019+00:00 19994330.290352519602 27870000.000015731901 262864330.290364563465 1 60372.877355698 2024-03-03T21:03:23.532338+00:00 19994330.290381878614 27870000.000060949475 262864330.290439128876 1 60372.877367447 2024-03-03T21:03:24.547392+00:00 19994330.290155015886 27870000.000087425113 262864330.290238767862 1 60372.877378832 2024-03-03T21:03:25.531052+00:00 19994330.290309526026 27869999.999968092889 262864330.290273904800 1 60372.877390337 2024-03-03T21:03:26.525108+00:00 19994330.290246471763 27869999.999972518533 262864330.290215313435 1 60372.877401957 2024-03-03T21:03:27.529103+00:00 19994330.290237527341 27870000.000068157911 262864330.290301978588 1 60372.877413563 2024-03-03T21:03:28.531869+00:00 19994330.290200337768 27869999.999918173999 262864330.290114820004 1 60372.877425010 2024-03-03T21:03:29.520847+00:00 19994330.290135715157 27869999.999954983592 262864330.290087014437 1 60372.877436993 2024-03-03T21:03:30.556150+00:00 19994330.290336132050 27869999.999912317842 262864330.290244758129 1 60372.877448401 2024-03-03T21:03:31.541880+00:00 19994330.290108442307 27870000.000021096319 262864330.290125846863 1 60372.877459806 2024-03-03T21:03:32.527285+00:00 19994330.290397714823 27869999.999939855188 262864330.290333867073 1 60372.877471335 2024-03-03T21:03:33.523358+00:00 19994330.290387660265 27870000.000071655959 262864330.290455609560 1 60372.877482909 2024-03-03T21:03:34.523339+00:00 19994330.290369436145 27870000.000057224184 262864330.290422976017 1 60372.877494522 2024-03-03T21:03:35.526681+00:00 19994330.290294226259 27870000.000152271241 262864330.290442794561 1 60372.877506203 2024-03-03T21:03:36.535976+00:00 19994330.290110852569 27870000.000155735761 262864330.290262907743 1 60372.877517700 2024-03-03T21:03:37.529299+00:00 19994330.290593378246 27870000.000082764775 262864330.290672451258 1 60372.877529235 2024-03-03T21:03:38.525903+00:00 19994330.289996385574 27869999.999972283840 262864330.289964973927 1 60372.877540813 2024-03-03T21:03:39.526225+00:00 19994330.290084104985 27870000.000021446496 262864330.290101855993 1 60372.877552363 2024-03-03T21:03:40.524136+00:00 19994330.290421843529 27869999.999975111336 262864330.290393263102 1 60372.877564041 2024-03-03T21:03:41.533141+00:00 19994330.290352292359 27869999.999989565462 262864330.290338158607 1 60372.877575529 2024-03-03T21:03:42.525666+00:00 19994330.289978712797 27869999.999993402511 262864330.289968430996 1 60372.877587132 2024-03-03T21:03:43.528191+00:00 19994330.290297646075 27869999.999941520393 262864330.290235489607 1 60372.877598853 2024-03-03T21:03:44.540882+00:00 19994330.290147155523 27869999.999916080385 262864330.290059536695 1 60372.877610345 2024-03-03T21:03:45.533788+00:00 19994330.290434319526 27869999.999986883253 262864330.290417522192 1 60372.877621903 2024-03-03T21:03:46.532422+00:00 19994330.290303163230 27870000.000145182014 262864330.290444672108 1 60372.877633337 2024-03-03T21:03:47.520296+00:00 19994330.290318459272 27869999.999996397644 262864330.290311157703 1 60372.877645084 2024-03-03T21:03:48.535218+00:00 19994330.290317665786 27870000.000073108822 262864330.290387064219 1 60372.877656651 2024-03-03T21:03:49.534625+00:00 19994330.290496736765 27870000.000030454248 262864330.290523499250 1 60372.877668059 2024-03-03T21:03:50.520318+00:00 19994330.290494211018 27869999.999930631369 262864330.290421128273 1 60372.877679955 2024-03-03T21:03:51.548123+00:00 19994330.290248237550 27869999.999996352941 262864330.290240913630 1 60372.877691325 2024-03-03T21:03:52.530504+00:00 19994330.290252767503 27869999.999995630234 262864330.290244698524 1 60372.877702889 2024-03-03T21:03:53.529603+00:00 19994330.290274940431 27869999.999980460852 262864330.290251702070 1 60372.877714554 2024-03-03T21:03:54.537490+00:00 19994330.290142845362 27869999.999955102801 262864330.290094256401 1 60372.877725998 2024-03-03T21:03:55.526258+00:00 19994330.290600907058 27870000.000028431416 262864330.290625631809 1 60372.877737573 2024-03-03T21:03:56.526286+00:00 19994330.290257368237 27869999.999984938651 262864330.290238618851 1 60372.877749206 2024-03-03T21:03:57.531420+00:00 19994330.290454085916 27870000.000010002404 262864330.290460407734 1 60372.877760830 2024-03-03T21:03:58.535729+00:00 19994330.290420319885 27870000.000025968999 262864330.290442585945 1 60372.877772287 2024-03-03T21:03:59.525634+00:00 19994330.290076896548 27869999.999978505075 262864330.290051698685 1 60372.877783848 2024-03-03T21:04:00.524434+00:00 19994330.290148530155 27870000.000039972365 262864330.290184795856 1 60372.877795435 2024-03-03T21:04:01.525561+00:00 19994330.290065929294 27869999.999957080930 262864330.290019333363 1 60372.877807038 2024-03-03T21:04:02.528055+00:00 19994330.290380857885 27869999.999929279089 262864330.290306448936 1 60372.877818624 2024-03-03T21:04:03.529120+00:00 19994330.290312573314 27870000.000004932284 262864330.290313839912 1 60372.877830192 2024-03-03T21:04:04.528619+00:00 19994330.290085922927 27870000.000000253320 262864330.290082454681 1 60372.877841828 2024-03-03T21:04:05.533944+00:00 19994330.290154758841 27870000.000047970563 262864330.290199041367 1 60372.877853304 2024-03-03T21:04:06.525465+00:00 19994330.290252871811 27869999.999985519797 262864330.290234684944 1 60372.877864873 2024-03-03T21:04:07.524994+00:00 19994330.290508992970 27869999.999883770943 262864330.290389060974 1 60372.877876442 2024-03-03T21:04:08.524563+00:00 19994330.290170166641 27869999.999935179949 262864330.290101647377 1 60372.877888075 2024-03-03T21:04:09.529633+00:00 19994330.290194146335 27870000.000016342849 262864330.290206789970 1 60372.877899595 2024-03-03T21:04:10.525006+00:00 19994330.290355727077 27869999.999964982271 262864330.290316998959 1 60372.877911207 2024-03-03T21:04:11.528299+00:00 19994330.290254209191 27870000.000054605305 262864330.290305107832 1 60372.877922693 2024-03-03T21:04:12.520655+00:00 19994330.290396403521 27870000.000017859042 262864330.290410548449 1 60372.877934281 2024-03-03T21:04:13.521891+00:00 19994330.290190152824 27870000.000076018274 262864330.290262490511 1 60372.877945873 2024-03-03T21:04:14.523468+00:00 19994330.290402725339 27870000.000021778047 262864330.290420830250 1 60372.877957469 2024-03-03T21:04:15.525299+00:00 19994330.290167685598 27870000.000117916614 262864330.290281921625 1 60372.877969008 2024-03-03T21:04:16.522316+00:00 19994330.290169350803 27870000.000013645738 262864330.290179312229 1 60372.877980554 2024-03-03T21:04:17.519809+00:00 19994330.290310595185 27870000.000025492162 262864330.290332376957 1 60372.877992142 2024-03-03T21:04:18.521066+00:00 19994330.290190257132 27869999.999992337078 262864330.290178894997 1 60372.878003762 2024-03-03T21:04:19.525003+00:00 19994330.290333837271 27869999.999880753458 262864330.290210902691 1 60372.878015478 2024-03-03T21:04:20.537263+00:00 19994330.290585488081 27870000.000095449388 262864330.290677249432 1 60372.878027012 2024-03-03T21:04:21.533836+00:00 19994330.290080461651 27869999.999990478158 262864330.290067225695 1 60372.878038456 2024-03-03T21:04:22.522560+00:00 19994330.290357399732 27870000.000003304332 262864330.290357023478 1 60372.878050036 2024-03-03T21:04:23.523113+00:00 19994330.289987783879 27870000.000010970980 262864330.289995044470 1 60372.878061584 2024-03-03T21:04:24.520870+00:00 19994330.290358599275 27869999.999966319650 262864330.290321230888 1 60372.878073165 2024-03-03T21:04:25.521493+00:00 19994330.290282212198 27869999.999969080091 262864330.290247589350 1 60372.878084763 2024-03-03T21:04:26.523540+00:00 19994330.290422134101 27870000.000001359731 262864330.290419816971 1 60372.878096336 2024-03-03T21:04:27.523471+00:00 19994330.290269516408 27869999.999987304211 262864330.290253132582 1 60372.878107883 2024-03-03T21:04:28.521073+00:00 19994330.290211342275 27870000.000036753714 262864330.290244400501 1 60372.878119471 2024-03-03T21:04:29.522258+00:00 19994330.290160551667 27870000.000031065196 262864330.290187895298 1 60372.878131080 2024-03-03T21:04:30.525372+00:00 19994330.290483724326 27870000.000048093498 262864330.290528118610 1 60372.878142634 2024-03-03T21:04:31.523570+00:00 19994330.290203049779 27869999.999982245266 262864330.290181577206 1 60372.878154248 2024-03-03T21:04:32.526977+00:00 19994330.290456462651 27869999.999882381409 262864330.290335148573 1 60372.878165761 2024-03-03T21:04:33.521774+00:00 19994330.290186628699 27869999.999951157719 262864330.290134072304 1 60372.878177346 2024-03-03T21:04:34.522693+00:00 19994330.290337152779 27869999.999892976135 262864330.290226429701 1 60372.878188917 2024-03-03T21:04:35.522421+00:00 19994330.290007062256 27869999.999926988035 262864330.289930343628 1 60372.878200463 2024-03-03T21:04:36.520055+00:00 19994330.290278267115 27869999.999897941947 262864330.290172517300 1 60372.878212042 2024-03-03T21:04:37.520392+00:00 19994330.290343955159 27870000.000070884824 262864330.290411114693 1 60372.878223636 2024-03-03T21:04:38.522171+00:00 19994330.290109924972 27870000.000076401979 262864330.290182650089 1 60372.878235241 2024-03-03T21:04:39.524808+00:00 19994330.290437821299 27870000.000045772642 262864330.290479898453 1 60372.878246765 2024-03-03T21:04:40.520506+00:00 19994330.290582634509 27869999.999930616468 262864330.290509551764 1 60372.878258363 2024-03-03T21:04:41.522593+00:00 19994330.290349394083 27870000.000064659864 262864330.290410369635 1 60372.878269909 2024-03-03T21:04:42.520131+00:00 19994330.289934881032 27869999.999970719218 262864330.289901912212 1 60372.878281522 2024-03-03T21:04:43.523487+00:00 19994330.290233671665 27870000.000041123480 262864330.290271103382 1 60372.878293162 2024-03-03T21:04:44.529175+00:00 19994330.290034960955 27870000.000019799918 262864330.290051043034 1 60372.878304638 2024-03-03T21:04:45.520741+00:00 19994330.290322396904 27869999.999971922487 262864330.290290623903 1 60372.878316275 2024-03-03T21:04:46.526198+00:00 19994330.290007904172 27869999.999990954995 262864330.289995133877 1 60372.878327805 2024-03-03T21:04:47.522307+00:00 19994330.290509719402 27870000.000005070120 262864330.290511101484 1 60372.878339462 2024-03-03T21:04:48.529526+00:00 19994330.290492232889 27870000.000070556998 262864330.290559113026 1 60372.878351047 2024-03-03T21:04:49.530452+00:00 19994330.290082253516 27869999.999946542084 262864330.290025085211 1 60372.878362764 2024-03-03T21:04:50.542821+00:00 19994330.290210511535 27870000.000117383897 262864330.290324211121 1 60372.878374108 2024-03-03T21:04:51.522948+00:00 19994330.290136929601 27870000.000076688826 262864330.290209919214 1 60372.878385756 2024-03-03T21:04:52.529313+00:00 19994330.290333088487 27870000.000020708889 262864330.290350109339 1 60372.878397320 2024-03-03T21:04:53.528482+00:00 19994330.290232520550 27870000.000061485916 262864330.290290296078 1 60372.878408902 2024-03-03T21:04:54.529170+00:00 19994330.290371507406 27870000.000006463379 262864330.290374279022 1 60372.878420536 2024-03-03T21:04:55.534346+00:00 19994330.290385998785 27870000.000037208200 262864330.290419489145 1 60372.878432100 2024-03-03T21:04:56.533437+00:00 19994330.290226887912 27869999.999932613224 262864330.290155798197 1 60372.878443703 2024-03-03T21:04:57.535902+00:00 19994330.290283828974 27870000.000023942441 262864330.290304064751 1 60372.878455224 2024-03-03T21:04:58.531326+00:00 19994330.290319692343 27869999.999985732138 262864330.290301710367 1 60372.878466999 2024-03-03T21:04:59.548682+00:00 19994330.290284898132 27869999.999967038631 262864330.290248245001 1 60372.878478361 2024-03-03T21:05:00.530439+00:00 19994330.290114160627 27870000.000064421445 262864330.290174901485 1 60372.878490056 2024-03-03T21:05:01.540863+00:00 19994330.290292490274 27869999.999973155558 262864330.290261954069 1 60372.878501498 2024-03-03T21:05:02.529421+00:00 19994330.290288925171 27870000.000029619783 262864330.290314853191 1 60372.878513193 2024-03-03T21:05:03.539870+00:00 19994330.290566608310 27869999.999948747456 262864330.290511667728 1 60372.878524608 2024-03-03T21:05:04.526112+00:00 19994330.290471341461 27870000.000016685575 262864330.290484338999 1 60372.878536147 2024-03-03T21:05:05.523087+00:00 19994330.290352292359 27869999.999986991286 262864330.290335595608 1 60372.878547794 2024-03-03T21:05:06.529384+00:00 19994330.290232047439 27869999.999921929091 262864330.290150284767 1 60372.878559415 2024-03-03T21:05:07.533436+00:00 19994330.290220707655 27869999.999980762601 262864330.290197759867 1 60372.878570909 2024-03-03T21:05:08.526513+00:00 19994330.290397498757 27869999.999963320792 262864330.290357112885 1 60372.878582484 2024-03-03T21:05:09.526633+00:00 19994330.290362380445 27869999.999966830015 262864330.290325522423 1 60372.878594166 2024-03-03T21:05:10.535921+00:00 19994330.290300857276 27869999.999930016696 262864330.290227174759 1 60372.878605648 2024-03-03T21:05:11.528029+00:00 19994330.290400069207 27869999.999959845096 262864330.290356218815 1 60372.878617240 2024-03-03T21:05:12.529564+00:00 19994330.290140014142 27869999.999988500029 262864330.290124803782 1 60372.878628759 2024-03-03T21:05:13.524787+00:00 19994330.290518071502 27869999.999990116805 262864330.290504485369 1 60372.878640312 2024-03-03T21:05:14.522951+00:00 19994330.290162976831 27870000.000018551946 262864330.290177822113 1 60372.878651862 2024-03-03T21:05:15.520887+00:00 19994330.290256738663 27870000.000014405698 262864330.290267437696 1 60372.878663483 2024-03-03T21:05:16.524958+00:00 19994330.290175259113 27870000.000062137842 262864330.290233701468 1 60372.878675089 2024-03-03T21:05:17.527722+00:00 19994330.290139626712 27870000.000042013824 262864330.290177941322 1 60372.878686607 2024-03-03T21:05:18.522813+00:00 19994330.290349185467 27870000.000057846308 262864330.290403336287 1 60372.878698254 2024-03-03T21:05:19.529188+00:00 19994330.290290620178 27870000.000066060573 262864330.290353000164 1 60372.878709853 2024-03-03T21:05:20.531259+00:00 19994330.290408145636 27870000.000076804310 262864330.290481239557 1 60372.878721322 2024-03-03T21:05:21.522252+00:00 19994330.290064565837 27870000.000079378486 262864330.290140271187 1 60372.878732885 2024-03-03T21:05:22.521304+00:00 19994330.290268898010 27870000.000046681613 262864330.290311872959 1 60372.878744461 2024-03-03T21:05:23.521402+00:00 19994330.290396504104 27869999.999933619052 262864330.290326446295 1 60372.878756092 2024-03-03T21:05:24.526397+00:00 19994330.290311045945 27869999.999909359962 262864330.290216714144 1 60372.878767608 2024-03-03T21:05:25.521325+00:00 19994330.290269646794 27869999.999984897673 262864330.290250837803 1 60372.878779189 2024-03-03T21:05:26.521938+00:00 19994330.290216840804 27870000.000066392124 262864330.290279537439 1 60372.878790744 2024-03-03T21:05:27.520238+00:00 19994330.290314603597 27869999.999957621098 262864330.290268540382 1 60372.878802442 2024-03-03T21:05:28.530935+00:00 19994330.290296789259 27869999.999928139150 262864330.290221244097 1 60372.878814035 2024-03-03T21:05:29.532600+00:00 19994330.290057744831 27869999.999910537153 262864330.289964586496 1 60372.878825538 2024-03-03T21:05:30.526466+00:00 19994330.290356095880 27869999.999942220747 262864330.290294617414 1 60372.878837062 2024-03-03T21:05:31.522160+00:00 19994330.289964351803 27869999.999906215817 262864330.289866864681 1 60372.878848634 2024-03-03T21:05:32.521973+00:00 19994330.290393669158 27870000.000048454851 262864330.290438443422 1 60372.878860236 2024-03-03T21:05:33.524395+00:00 19994330.290229875594 27870000.000004488975 262864330.290230691433 1 60372.878871810 2024-03-03T21:05:34.524364+00:00 19994330.290244057775 27870000.000098664314 262864330.290339052677 1 60372.878883329 2024-03-03T21:05:35.519591+00:00 19994330.290159203112 27870000.000036157668 262864330.290191650391 1 60372.878894936 2024-03-03T21:05:36.522480+00:00 19994330.290426295251 27870000.000034995377 262864330.290457576513 1 60372.878906534 2024-03-03T21:05:37.524526+00:00 19994330.290278308094 27869999.999971464276 262864330.290246069431 1 60372.878918126 2024-03-03T21:05:38.526077+00:00 19994330.290304981172 27870000.000022862107 262864330.290324151516 1 60372.878929746 2024-03-03T21:05:39.530045+00:00 19994330.290261477232 27870000.000032048672 262864330.290289819241 1 60372.878941225 2024-03-03T21:05:40.521870+00:00 19994330.290250241756 27869999.999993186444 262864330.290239721537 1 60372.878952827 2024-03-03T21:05:41.524252+00:00 19994330.290236815810 27870000.000051070005 262864330.290284216404 1 60372.878964560 2024-03-03T21:05:42.537995+00:00 19994330.290384024382 27869999.999984558672 262864330.290364891291 1 60372.878976005 2024-03-03T21:05:43.526847+00:00 19994330.289976287633 27870000.000080332160 262864330.290052950382 1 60372.878987634 2024-03-03T21:05:44.531526+00:00 19994330.290201332420 27870000.000067934394 262864330.290265589952 1 60372.878999201 2024-03-03T21:05:45.530959+00:00 19994330.290553223342 27869999.999964460731 262864330.290513992310 1 60372.879010819 2024-03-03T21:05:46.534732+00:00 19994330.290333949029 27870000.000012800097 262864330.290343075991 1 60372.879022315 2024-03-03T21:05:47.528047+00:00 19994330.290129229426 27869999.999988999218 262864330.290114521980 1 60372.879034345 2024-03-03T21:05:48.567391+00:00 19994330.290169496089 27870000.000019352883 262864330.290185153484 1 60372.879045498 2024-03-03T21:05:49.531034+00:00 19994330.290350940078 27869999.999939728528 262864330.290286988020 1 60372.879057149 2024-03-03T21:05:50.537714+00:00 19994330.290324062109 27869999.999882161617 262864330.290202528238 1 60372.879068636 2024-03-03T21:05:51.530204+00:00 19994330.290322702378 27870000.000003665686 262864330.290322661400 1 60372.879080193 2024-03-03T21:05:52.528652+00:00 19994330.290144518018 27869999.999971769750 262864330.290112614632 1 60372.879091790 2024-03-03T21:05:53.530686+00:00 19994330.290325287730 27870000.000044565648 262864330.290366142988 1 60372.879103494 2024-03-03T21:05:54.541887+00:00 19994330.290163248777 27869999.999951463193 262864330.290111005306 1 60372.879114957 2024-03-03T21:05:55.532261+00:00 19994330.290159136057 27870000.000098064542 262864330.290253490210 1 60372.879126601 2024-03-03T21:05:56.538317+00:00 19994330.290639862418 27870000.000036645681 262864330.290672838688 1 60372.879138032 2024-03-03T21:05:57.525946+00:00 19994330.290104605258 27870000.000030800700 262864330.290131717920 1 60372.879149601 2024-03-03T21:05:58.525560+00:00 19994330.290466904640 27869999.999943304807 262864330.290406525135 1 60372.879161306 2024-03-03T21:05:59.536797+00:00 19994330.290397163481 27869999.999920699745 262864330.290314167738 1 60372.879172863 2024-03-03T21:06:00.535419+00:00 19994330.290204145014 27869999.999982643872 262864330.290183097124 1 60372.879184596 2024-03-03T21:06:01.549071+00:00 19994330.290443096310 27869999.999938625842 262864330.290378034115 1 60372.879195957 2024-03-03T21:06:02.530734+00:00 19994330.290135253221 27869999.999889884144 262864330.290021449327 1 60372.879207453 2024-03-03T21:06:03.523943+00:00 19994330.290159177035 27870000.000077266246 262864330.290232747793 1 60372.879218989 2024-03-03T21:06:04.520599+00:00 19994330.290100429207 27869999.999998789281 262864330.290095508099 1 60372.879230657 2024-03-03T21:06:05.528778+00:00 19994330.290322683752 27869999.999998774379 262864330.290317773819 1 60372.879242200 2024-03-03T21:06:06.526130+00:00 19994330.290263682604 27870000.000124689192 262864330.290384680033 1 60372.879253786 2024-03-03T21:06:07.527113+00:00 19994330.290411371738 27870000.000034831464 262864330.290442526340 1 60372.879265309 2024-03-03T21:06:08.522692+00:00 19994330.290340658277 27870000.000094573945 262864330.290431529284 1 60372.879276906 2024-03-03T21:06:09.524715+00:00 19994330.290393117815 27870000.000071626157 262864330.290461033583 1 60372.879288556 2024-03-03T21:06:10.531265+00:00 19994330.289994385093 27870000.000044707209 262864330.290035396814 1 60372.879300056 2024-03-03T21:06:11.524884+00:00 19994330.290423009545 27870000.000035788864 262864330.290455102921 1 60372.879311597 2024-03-03T21:06:12.521931+00:00 19994330.290364481509 27869999.999918207526 262864330.290279000998 1 60372.879323512 2024-03-03T21:06:13.551448+00:00 19994330.290173426270 27869999.999873746186 262864330.290043473244 1 60372.879334810 2024-03-03T21:06:14.527582+00:00 19994330.290117546916 27869999.999988231808 262864330.290102064610 1 60372.879346323 2024-03-03T21:06:15.522339+00:00 19994330.290042243898 27869999.999936066568 262864330.289974629879 1 60372.879357951 2024-03-03T21:06:16.526987+00:00 19994330.290153231472 27870000.000031199306 262864330.290180742741 1 60372.879369459 2024-03-03T21:06:17.521239+00:00 19994330.290072768927 27870000.000006750226 262864330.290075808764 1 60372.879381031 2024-03-03T21:06:18.521113+00:00 19994330.290173951536 27869999.999959293753 262864330.290129542351 1 60372.879392676 2024-03-03T21:06:19.527227+00:00 19994330.290214069188 27870000.000086322427 262864330.290296673775 1 60372.879404219 2024-03-03T21:06:20.524558+00:00 19994330.290401410311 27870000.000040076673 262864330.290437787771 1 60372.879415777 2024-03-03T21:06:21.523124+00:00 19994330.290184773505 27869999.999987855554 262864330.290168911219 1 60372.879427402 2024-03-03T21:06:22.527530+00:00 19994330.290190752596 27869999.999902706593 262864330.290089756250 1 60372.879438954 2024-03-03T21:06:23.525641+00:00 19994330.290482036769 27869999.999912772328 262864330.290391117334 1 60372.879450515 2024-03-03T21:06:24.524520+00:00 19994330.290354911238 27869999.999982774258 262864330.290333986282 1 60372.879462113 2024-03-03T21:06:25.526562+00:00 19994330.290348861367 27869999.999914843589 262864330.290260016918 1 60372.879473836 2024-03-03T21:06:26.539452+00:00 19994330.290054399520 27869999.999968837947 262864330.290019541979 1 60372.879485266 2024-03-03T21:06:27.526989+00:00 19994330.290503650904 27870000.000023595989 262864330.290523558855 1 60372.879496766 2024-03-03T21:06:28.520616+00:00 19994330.289851415902 27869999.999917879701 262864330.289765596390 1 60372.879508418 2024-03-03T21:06:29.527367+00:00 19994330.290201954544 27869999.999946448952 262864330.290144711733 1 60372.879519914 2024-03-03T21:06:30.520605+00:00 19994330.290163721889 27870000.000062279403 262864330.290222316980 1 60372.879531500 2024-03-03T21:06:31.521590+00:00 19994330.290116932243 27870000.000019587576 262864330.290132820606 1 60372.879543077 2024-03-03T21:06:32.521894+00:00 19994330.290654659271 27870000.000072162598 262864330.290723115206 1 60372.879554635 2024-03-03T21:06:33.520487+00:00 19994330.290130179375 27870000.000132888556 262864330.290259361267 1 60372.879566226 2024-03-03T21:06:34.521935+00:00 19994330.290550399572 27870000.000004850328 262864330.290551573038 1 60372.879577857 2024-03-03T21:06:35.526873+00:00 19994330.290270674974 27870000.000042382628 262864330.290309369564 1 60372.879589375 2024-03-03T21:06:36.522018+00:00 19994330.290379017591 27869999.999961808324 262864330.290337115526 1 60372.879600934 2024-03-03T21:06:37.520674+00:00 19994330.290436338633 27869999.999991416931 262864330.290424048901 1 60372.879612511 2024-03-03T21:06:38.520997+00:00 19994330.290222492069 27869999.999940272421 262864330.290159076452 1 60372.879624092 2024-03-03T21:06:39.521570+00:00 19994330.290315154940 27870000.000050909817 262864330.290362358093 1 60372.879635659 2024-03-03T21:06:40.520940+00:00 19994330.290032528341 27870000.000056941062 262864330.290085792542 1 60372.879647243 2024-03-03T21:06:41.521793+00:00 19994330.290620077401 27869999.999996613711 262864330.290612995625 1 60372.879658865 2024-03-03T21:06:42.525915+00:00 19994330.290491517633 27869999.999983325601 262864330.290471136570 1 60372.879670416 2024-03-03T21:06:43.523994+00:00 19994330.290083181113 27870000.000000484288 262864330.290079951286 1 60372.879681990 2024-03-03T21:06:44.523884+00:00 19994330.290573839098 27870000.000031903386 262864330.290602028370 1 60372.879693609 2024-03-03T21:06:45.527783+00:00 19994330.290358148515 27869999.999960985035 262864330.290315449238 1 60372.879705238 2024-03-03T21:06:46.532576+00:00 19994330.290183104575 27870000.000000104308 262864330.290179520845 1 60372.879716754 2024-03-03T21:06:47.527532+00:00 19994330.289964135736 27870000.000073496252 262864330.290033936501 1 60372.879728344 2024-03-03T21:06:48.528964+00:00 19994330.290425445884 27869999.999980524182 262864330.290402263403 1 60372.879739922 2024-03-03T21:06:49.529242+00:00 19994330.290169909596 27869999.999997425824 262864330.290163636208 1 60372.879751463 2024-03-03T21:06:50.526425+00:00 19994330.290191575885 27870000.000043988228 262864330.290231883526 1 60372.879763061 2024-03-03T21:06:51.528452+00:00 19994330.290075868368 27870000.000031441450 262864330.290103614330 1 60372.879774625 2024-03-03T21:06:52.527583+00:00 19994330.290681265295 27870000.000057566911 262864330.290735155344 1 60372.879786212 2024-03-03T21:06:53.528705+00:00 19994330.290175948292 27869999.999965634197 262864330.290137887001 1 60372.879797827 2024-03-03T21:06:54.532312+00:00 19994330.290363807231 27869999.999934148043 262864330.290294259787 1 60372.879809326 2024-03-03T21:06:55.525766+00:00 19994330.290142517537 27869999.999994907528 262864330.290133714676 1 60372.879820876 2024-03-03T21:06:56.523660+00:00 19994330.290426157415 27870000.000015027821 262864330.290437489748 1 60372.879832457 2024-03-03T21:06:57.524289+00:00 19994330.290166411549 27869999.999964933842 262864330.290127635002 1 60372.879844026 2024-03-03T21:06:58.523858+00:00 19994330.290293555707 27869999.999967765063 262864330.290257602930 1 60372.879855616 2024-03-03T21:06:59.525210+00:00 19994330.290150508285 27870000.000021547079 262864330.290168344975 1 60372.879867225 2024-03-03T21:07:00.528217+00:00 19994330.290059767663 27870000.000050224364 262864330.290106296539 1 60372.879878999 2024-03-03T21:07:01.545469+00:00 19994330.290166351944 27869999.999872885644 262864330.290035545826 1 60372.879890294 2024-03-03T21:07:02.521407+00:00 19994330.290250081569 27869999.999940786511 262864330.290187180042 1 60372.879901873 2024-03-03T21:07:03.521821+00:00 19994330.290515348315 27870000.000015892088 262864330.290527522564 1 60372.879913491 2024-03-03T21:07:04.525656+00:00 19994330.290341619402 27870000.000083550811 262864330.290421485901 1 60372.879925065 2024-03-03T21:07:05.525644+00:00 19994330.290239211172 27870000.000074524432 262864330.290310055017 1 60372.879936581 2024-03-03T21:07:06.520557+00:00 19994330.290372326970 27870000.000060185790 262864330.290428817272 1 60372.879948229 2024-03-03T21:07:07.526968+00:00 19994330.290125016123 27869999.999962858856 262864330.290084183216 1 60372.879959749 2024-03-03T21:07:08.522284+00:00 19994330.290375709534 27869999.999977692962 262864330.290349721909 1 60372.879971310 2024-03-03T21:07:09.521252+00:00 19994330.290112499148 27870000.000030752271 262864330.290139555931 1 60372.879982879 2024-03-03T21:07:10.520753+00:00 19994330.290350496769 27869999.999900739640 262864330.290247529745 1 60372.879994494 2024-03-03T21:07:11.524254+00:00 19994330.290517535061 27870000.000031419098 262864330.290545254946 1 60372.880006080 2024-03-03T21:07:12.525345+00:00 19994330.290492724627 27869999.999965317547 262864330.290454328060 1 60372.880017706 2024-03-03T21:07:13.529806+00:00 19994330.290227387100 27869999.999973591417 262864330.290197283030 1 60372.880029351 2024-03-03T21:07:14.535981+00:00 19994330.290207002312 27869999.999911237508 262864330.290114551783 1 60372.880040799 2024-03-03T21:07:15.525045+00:00 19994330.290526963770 27870000.000030715019 262864330.290553987026 1 60372.880052612 2024-03-03T21:07:16.545649+00:00 19994330.290015339851 27869999.999883227050 262864330.289894878864 1 60372.880064029 2024-03-03T21:07:17.532122+00:00 19994330.290447134525 27869999.999923124909 262864330.290366560221 1 60372.880075661 2024-03-03T21:07:18.537136+00:00 19994330.290395766497 27869999.999934788793 262864330.290326863527 1 60372.880087099 2024-03-03T21:07:19.525358+00:00 19994330.289995674044 27870000.000018626451 262864330.290010601282 1 60372.880098723 2024-03-03T21:07:20.529670+00:00 19994330.290477097034 27869999.999957788736 262864330.290431201458 1 60372.880110344 2024-03-03T21:07:21.533691+00:00 19994330.290582727641 27869999.999986328185 262864330.290565341711 1 60372.880121842 2024-03-03T21:07:22.527170+00:00 19994330.290080327541 27870000.000028952956 262864330.290105611086 1 60372.880133418 2024-03-03T21:07:23.527344+00:00 19994330.290247801691 27869999.999982390553 262864330.290226489305 1 60372.880144906 2024-03-03T21:07:24.519914+00:00 19994330.290364649147 27870000.000070020556 262864330.290430992842 1 60372.880156642 2024-03-03T21:07:25.533847+00:00 19994330.290306493640 27870000.000042390078 262864330.290345191956 1 60372.880168179 2024-03-03T21:07:26.530693+00:00 19994330.290394898504 27870000.000181905925 262864330.290573120117 1 60372.880179800 2024-03-03T21:07:27.534701+00:00 19994330.290088288486 27869999.999951567501 262864330.290036171675 1 60372.880191267 2024-03-03T21:07:28.525496+00:00 19994330.290548451245 27869999.999880261719 262864330.290425002575 1 60372.880202885 2024-03-03T21:07:29.529269+00:00 19994330.290224816650 27870000.000029738992 262864330.290250867605 1 60372.880214513 2024-03-03T21:07:30.533901+00:00 19994330.290287476033 27870000.000103082508 262864330.290386855602 1 60372.880226032 2024-03-03T21:07:31.529151+00:00 19994330.290212549269 27870000.000067830086 262864330.290276676416 1 60372.880237624 2024-03-03T21:07:32.530720+00:00 19994330.290351931006 27870000.000097900629 262864330.290446132421 1 60372.880249183 2024-03-03T21:07:33.529413+00:00 19994330.290171083063 27870000.000003088266 262864330.290170490742 1 60372.880260719 2024-03-03T21:07:34.526066+00:00 19994330.290252190083 27869999.999968364835 262864330.290216833353 1 60372.880272549 2024-03-03T21:07:35.548188+00:00 19994330.290284857154 27870000.000017531216 262864330.290298700333 1 60372.880283911 2024-03-03T21:07:36.529925+00:00 19994330.290021643043 27870000.000093229115 262864330.290111184120 1 60372.880295407 2024-03-03T21:07:37.523151+00:00 19994330.290040872991 27869999.999965716153 262864330.290002912283 1 60372.880307068 2024-03-03T21:07:38.530646+00:00 19994330.290254294872 27870000.000043921173 262864330.290294528008 1 60372.880318590 2024-03-03T21:07:39.526136+00:00 19994330.290120720863 27870000.000012524426 262864330.290129542351 1 60372.880330316 2024-03-03T21:07:40.539264+00:00 19994330.290094681084 27870000.000008594245 262864330.290099561214 1 60372.880341802 2024-03-03T21:07:41.531703+00:00 19994330.290432386100 27869999.999981816858 262864330.290410518646 1 60372.880353271 2024-03-03T21:07:42.522639+00:00 19994330.290140908211 27869999.999987028539 262864330.290124237537 1 60372.880364959 2024-03-03T21:07:43.532493+00:00 19994330.290076233447 27870000.000011466444 262864330.290084004402 1 60372.880376440 2024-03-03T21:07:44.524414+00:00 19994330.290397964418 27869999.999996270984 262864330.290390551090 1 60372.880388184 2024-03-03T21:07:45.539043+00:00 19994330.290300924331 27869999.999999869615 262864330.290297120810 1 60372.880399879 2024-03-03T21:07:46.549545+00:00 19994330.290282431990 27870000.000009547919 262864330.290288269520 1 60372.880411310 2024-03-03T21:07:47.537185+00:00 19994330.290414877236 27869999.999996524304 262864330.290407687426 1 60372.880422751 2024-03-03T21:07:48.525694+00:00 19994330.290146593004 27869999.999913413078 262864330.290056318045 1 60372.880434415 2024-03-03T21:07:49.533480+00:00 19994330.290126245469 27870000.000037297606 262864330.290159851313 1 60372.880445974 2024-03-03T21:07:50.532177+00:00 19994330.290518902242 27869999.999909583479 262864330.290424793959 1 60372.880457472 2024-03-03T21:07:51.525608+00:00 19994330.290151026100 27869999.999896336347 262864330.290043681860 1 60372.880469185 2024-03-03T21:07:52.537620+00:00 19994330.290098678321 27869999.999913316220 262864330.290008276701 1 60372.880480580 2024-03-03T21:07:53.522073+00:00 19994330.290261846036 27869999.999901276082 262864330.290159404278 1 60372.880492413 2024-03-03T21:07:54.544539+00:00 19994330.290002100170 27869999.999967947602 262864330.289966344833 1 60372.880503783 2024-03-03T21:07:55.526879+00:00 19994330.290518142283 27870000.000044368207 262864330.290558815002 1 60372.880515335 2024-03-03T21:07:56.524957+00:00 19994330.290195036680 27870000.000120010227 262864330.290311366320 1 60372.880527122 2024-03-03T21:07:57.543318+00:00 19994330.289946369827 27870000.000077188015 262864330.290019869804 1 60372.880538487 2024-03-03T21:07:58.525282+00:00 19994330.290582716465 27870000.000043485314 262864330.290622502565 1 60372.880550138 2024-03-03T21:07:59.531902+00:00 19994330.290297888219 27869999.999897651374 262864330.290191859007 1 60372.880561809 2024-03-03T21:08:00.540270+00:00 19994330.290214527398 27870000.000066429377 262864330.290277272463 1 60372.880573434 2024-03-03T21:08:01.544714+00:00 19994330.290199562907 27869999.999906394631 262864330.290102243423 1 60372.880584856 2024-03-03T21:08:02.531575+00:00 19994330.290087640285 27869999.999960247427 262864330.290044188499 1 60372.880596356 2024-03-03T21:08:03.525147+00:00 19994330.290228582919 27869999.999952413142 262864330.290177285671 1 60372.880607936 2024-03-03T21:08:04.525620+00:00 19994330.290700368583 27869999.999981574714 262864330.290678262711 1 60372.880619491 2024-03-03T21:08:05.524028+00:00 19994330.290156770498 27869999.999982442707 262864330.290135532618 1 60372.880631102 2024-03-03T21:08:06.527194+00:00 19994330.290237896144 27870000.000047482550 262864330.290281683207 1 60372.880642685 2024-03-03T21:08:07.527984+00:00 19994330.290115762502 27870000.000075511634 262864330.290187597275 1 60372.880654192 2024-03-03T21:08:08.522157+00:00 19994330.290210317820 27869999.999912187457 262864330.290118813515 1 60372.880665767 2024-03-03T21:08:09.522239+00:00 19994330.290197748691 27870000.000058524311 262864330.290252596140 1 60372.880677336 2024-03-03T21:08:10.521870+00:00 19994330.290478795767 27870000.000002473593 262864330.290477573872 1 60372.880688926 2024-03-03T21:08:11.523206+00:00 19994330.290265459567 27870000.000018410385 262864330.290280193090 1 60372.880700547 2024-03-03T21:08:12.527241+00:00 19994330.290208365768 27870000.000036608428 262864330.290241271257 1 60372.880712053 2024-03-03T21:08:13.521345+00:00 19994330.290059790015 27869999.999993778765 262864330.290049850941 1 60372.880723660 2024-03-03T21:08:14.524256+00:00 19994330.290084633976 27870000.000179130584 262864330.290260076523 1 60372.880735207 2024-03-03T21:08:15.521908+00:00 19994330.290144182742 27870000.000009547919 262864330.290150016546 1 60372.880746781 2024-03-03T21:08:16.521905+00:00 19994330.290442958474 27869999.999981421977 262864330.290420711040 1 60372.880758435 2024-03-03T21:08:17.528772+00:00 19994330.290177922696 27869999.999940603971 262864330.290114820004 1 60372.880769982 2024-03-03T21:08:18.526476+00:00 19994330.290362052619 27870000.000070765615 262864330.290429115295 1 60372.880781568 2024-03-03T21:08:19.527427+00:00 19994330.290540538728 27870000.000039376318 262864330.290576219559 1 60372.880793058 2024-03-03T21:08:20.520217+00:00 19994330.290021449327 27869999.999874509871 262864330.289892256260 1 60372.880804662 2024-03-03T21:08:21.522743+00:00 19994330.289994012564 27869999.999981690198 262864330.289972007275 1 60372.880816231 2024-03-03T21:08:22.522399+00:00 19994330.290252998471 27870000.000031799078 262864330.290281116962 1 60372.880827786 2024-03-03T21:08:23.520707+00:00 19994330.290440917015 27869999.999992005527 262864330.290429234505 1 60372.880839384 2024-03-03T21:08:24.522809+00:00 19994330.290305808187 27869999.999997403473 262864330.290299534798 1 60372.880850966 2024-03-03T21:08:25.523446+00:00 19994330.290025278926 27870000.000009007752 262864330.290030598640 1 60372.880862562 2024-03-03T21:08:26.525318+00:00 19994330.290372382849 27869999.999967552722 262864330.290336221457 1 60372.880874093 2024-03-03T21:08:27.521613+00:00 19994330.289888367057 27869999.999984778464 262864330.289869427681 1 60372.880885656 2024-03-03T21:08:28.520644+00:00 19994330.290364198387 27869999.999990314245 262864330.290350824594 1 60372.880897230 2024-03-03T21:08:29.520623+00:00 19994330.290108557791 27869999.999931421131 262864330.290036290884 1 60372.880908942 2024-03-03T21:08:30.532558+00:00 19994330.290333572775 27870000.000054448843 262864330.290384322405 1 60372.880920382 2024-03-03T21:08:31.521047+00:00 19994330.290306095034 27870000.000005621463 262864330.290308028460 1 60372.880931986 2024-03-03T21:08:32.523553+00:00 19994330.290350392461 27870000.000021319836 262864330.290368020535 1 60372.880943532 2024-03-03T21:08:33.521124+00:00 19994330.290185119957 27870000.000003844500 262864330.290185272694 1 60372.880955102 2024-03-03T21:08:34.520836+00:00 19994330.290410734713 27870000.000032082200 262864330.290439099073 1 60372.880966686 2024-03-03T21:08:35.521638+00:00 19994330.290107533336 27869999.999937094748 262864330.290040910244 1 60372.880978276 2024-03-03T21:08:36.523039+00:00 19994330.290198098868 27870000.000030394644 262864330.290224790573 1 60372.880989865 2024-03-03T21:08:37.524341+00:00 19994330.290186252445 27870000.000000089407 262864330.290182650089 1 60372.881001412 2024-03-03T21:08:38.522003+00:00 19994330.290137283504 27869999.999994728714 262864330.290128320456 1 60372.881013005 2024-03-03T21:08:39.523652+00:00 19994330.290381133556 27870000.000027410686 262864330.290404856205 1 60372.881024634 2024-03-03T21:08:40.528432+00:00 19994330.290206961334 27870000.000137127936 262864330.290340393782 1 60372.881036162 2024-03-03T21:08:41.524391+00:00 19994330.290487512946 27870000.000043708831 262864330.290527522564 1 60372.881047785 2024-03-03T21:08:42.528636+00:00 19994330.290300022811 27869999.999991413206 262864330.290287733078 1 60372.881059313 2024-03-03T21:08:43.524634+00:00 19994330.290056891739 27869999.999973811209 262864330.290026992559 1 60372.881070870 2024-03-03T21:08:44.523122+00:00 19994330.290388487279 27869999.999914225191 262864330.290299028158 1 60372.881082520 2024-03-03T21:08:45.529739+00:00 19994330.290236376226 27869999.999980349094 262864330.290213048458 1 60372.881094072 2024-03-03T21:08:46.527776+00:00 19994330.290273651481 27869999.999947603792 262864330.290217578411 1 60372.881105694 2024-03-03T21:08:47.531983+00:00 19994330.290290571749 27869999.999966628850 262864330.290253490210 1 60372.881117179 2024-03-03T21:08:48.524269+00:00 19994330.290270648897 27870000.000070471317 262864330.290337443352 1 60372.881128765 2024-03-03T21:08:49.525325+00:00 19994330.290058277547 27869999.999989073724 262864330.290043652058 1 60372.881140500 2024-03-03T21:08:50.539202+00:00 19994330.290369767696 27869999.999994676560 262864330.290360748768 1 60372.881151988 2024-03-03T21:08:51.531768+00:00 19994330.290225006640 27870000.000030063093 262864330.290251374245 1 60372.881163716 2024-03-03T21:08:52.545092+00:00 19994330.290301837027 27869999.999974720180 262864330.290272861719 1 60372.881175046 2024-03-03T21:08:53.523951+00:00 19994330.290174663067 27869999.999987009913 262864330.290157973766 1 60372.881186688 2024-03-03T21:08:54.529837+00:00 19994330.290249533951 27870000.000001359731 262864330.290247201920 1 60372.881198234 2024-03-03T21:08:55.527390+00:00 19994330.290225576609 27869999.999991934747 262864330.290213793516 1 60372.881209869 2024-03-03T21:08:56.532702+00:00 19994330.289988499135 27869999.999910775572 262864330.289895564318 1 60372.881221334 2024-03-03T21:08:57.523299+00:00 19994330.290116738528 27870000.000006012619 262864330.290119051933 1 60372.881232994 2024-03-03T21:08:58.530642+00:00 19994330.290500227362 27869999.999915171415 262864330.290411710739 1 60372.881244473 2024-03-03T21:08:59.522454+00:00 19994330.290453460068 27870000.000025000423 262864330.290474772453 1 60372.881256123 2024-03-03T21:09:00.528990+00:00 19994330.290067803115 27870000.000135961920 262864330.290200054646 1 60372.881269032 2024-03-03T21:09:01.644334+00:00 19994330.290435403585 27870000.000024061650 262864330.290455758572 1 60372.881279190 2024-03-03T21:09:02.521999+00:00 19994330.290183372796 27870000.000045448542 262864330.290225118399 1 60372.881290746 2024-03-03T21:09:03.520443+00:00 19994330.290148742497 27869999.999961104244 262864330.290106147528 1 60372.881302340 2024-03-03T21:09:04.522204+00:00 19994330.290119033307 27869999.999969854951 262864330.290085166693 1 60372.881313964 2024-03-03T21:09:05.526476+00:00 19994330.290113508701 27870000.000043768436 262864330.290153592825 1 60372.881325512 2024-03-03T21:09:06.524203+00:00 19994330.290117397904 27869999.999951105565 262864330.290064811707 1 60372.881337076 2024-03-03T21:09:07.523362+00:00 19994330.290517304093 27869999.999945972115 262864330.290459573269 1 60372.881348649 2024-03-03T21:09:08.523299+00:00 19994330.290324531496 27869999.999974951148 262864330.290295809507 1 60372.881360236 2024-03-03T21:09:09.524387+00:00 19994330.290278695524 27869999.999962877482 262864330.290237873793 1 60372.881371796 2024-03-03T21:09:10.523148+00:00 19994330.290313638747 27869999.999995328486 262864330.290305256844 1 60372.881383389 2024-03-03T21:09:11.524846+00:00 19994330.290258076042 27869999.999947652221 262864330.290202051401 1 60372.881394942 2024-03-03T21:09:12.523031+00:00 19994330.290201894939 27870000.000057365745 262864330.290255576372 1 60372.881406557 2024-03-03T21:09:13.526549+00:00 19994330.290061153471 27870000.000005092472 262864330.290062546730 1 60372.881418464 2024-03-03T21:09:14.555260+00:00 19994330.290038552135 27870000.000032477081 262864330.290067344904 1 60372.881429884 2024-03-03T21:09:15.541969+00:00 19994330.290195796639 27870000.000091634691 262864330.290283739567 1 60372.881441311 2024-03-03T21:09:16.529241+00:00 19994330.290437139571 27870000.000071827322 262864330.290505260229 1 60372.881453099 2024-03-03T21:09:17.547716+00:00 19994330.290430393070 27870000.000107079744 262864330.290533781052 1 60372.881464574 2024-03-03T21:09:18.539198+00:00 19994330.290434248745 27869999.999838851392 262864330.290269404650 1 60372.881476163 2024-03-03T21:09:19.540515+00:00 19994330.290362503380 27869999.999980986118 262864330.290339797735 1 60372.881487545 2024-03-03T21:09:20.523844+00:00 19994330.289920344949 27869999.999896332622 262864330.289812982082 1 60372.881499216 2024-03-03T21:09:21.532252+00:00 19994330.290452763438 27869999.999986097217 262864330.290435194969 1 60372.881510750 2024-03-03T21:09:22.528818+00:00 19994330.290191501379 27870000.000031560659 262864330.290219366550 1 60372.881522366 2024-03-03T21:09:23.532419+00:00 19994330.290277928114 27869999.999935265630 262864330.290209501982 1 60372.881533935 2024-03-03T21:09:24.531936+00:00 19994330.290435843170 27870000.000081472099 262864330.290513634682 1 60372.881545496 2024-03-03T21:09:25.530847+00:00 19994330.290221344680 27870000.000032864511 262864330.290250509977 1 60372.881556993 2024-03-03T21:09:26.524217+00:00 19994330.290102314204 27869999.999986868352 262864330.290085464716 1 60372.881568673 2024-03-03T21:09:27.533339+00:00 19994330.290224380791 27869999.999969463795 262864330.290190130472 1 60372.881580302 2024-03-03T21:09:28.538133+00:00 19994330.290222764015 27869999.999978322536 262864330.290197402239 1 60372.881591712 2024-03-03T21:09:29.523873+00:00 19994330.290472194552 27870000.000015851110 262864330.290484368801 1 60372.881603464 2024-03-03T21:09:30.539348+00:00 19994330.290286123753 27870000.000009540468 262864330.290291965008 1 60372.881614940 2024-03-03T21:09:31.530826+00:00 19994330.290108792484 27870000.000012028962 262864330.290117144585 1 60372.881626438 2024-03-03T21:09:32.524237+00:00 19994330.290283784270 27870000.000019416213 262864330.290299534798 1 60372.881638036 2024-03-03T21:09:33.526290+00:00 19994330.290289565921 27870000.000163637102 262864330.290449500084 1 60372.881649683 2024-03-03T21:09:34.532599+00:00 19994330.290363963693 27870000.000077459961 262864330.290437728167 1 60372.881661220 2024-03-03T21:09:35.529344+00:00 19994330.290142875165 27869999.999994244426 262864330.290133416653 1 60372.881672800 2024-03-03T21:09:36.529906+00:00 19994330.290241442621 27869999.999981380999 262864330.290219128132 1 60372.881684395 2024-03-03T21:09:37.531674+00:00 19994330.290056202561 27870000.000003222376 262864330.290055721998 1 60372.881695851 2024-03-03T21:09:38.521537+00:00 19994330.290378998965 27870000.000063683838 262864330.290438979864 1 60372.881707455 2024-03-03T21:09:39.524105+00:00 19994330.290239125490 27870000.000040274113 262864330.290275692940 1 60372.881719123 2024-03-03T21:09:40.532214+00:00 19994330.290252193809 27870000.000085845590 262864330.290334343910 1 60372.881730635 2024-03-03T21:09:41.526850+00:00 19994330.290269579738 27869999.999985016882 262864330.290250897408 1 60372.881742273 2024-03-03T21:09:42.532380+00:00 19994330.290374506265 27869999.999930243939 262864330.290301054716 1 60372.881753787 2024-03-03T21:09:43.527226+00:00 19994330.290087234229 27869999.999975573272 262864330.290059089661 1 60372.881765308 2024-03-03T21:09:44.522601+00:00 19994330.290194854140 27869999.999932046980 262864330.290123224258 1 60372.881776947 2024-03-03T21:09:45.528195+00:00 19994330.290440641344 27870000.000005465001 262864330.290442407131 1 60372.881788501 2024-03-03T21:09:46.526439+00:00 19994330.290245637298 27869999.999973792583 262864330.290215730667 1 60372.881800142 2024-03-03T21:09:47.532298+00:00 19994330.290281731635 27870000.000069662929 262864330.290347725153 1 60372.881811629 2024-03-03T21:09:48.524713+00:00 19994330.290259089321 27870000.000076115131 262864330.290331512690 1 60372.881823279 2024-03-03T21:09:49.531328+00:00 19994330.290328305215 27869999.999938003719 262864330.290262609720 1 60372.881834788 2024-03-03T21:09:50.525706+00:00 19994330.289991565049 27869999.999985720962 262864330.289973586798 1 60372.881846430 2024-03-03T21:09:51.531535+00:00 19994330.290338702500 27869999.999982982874 262864330.290317982435 1 60372.881858079 2024-03-03T21:09:52.537983+00:00 19994330.290455807000 27869999.999970655888 262864330.290422767401 1 60372.881869718 2024-03-03T21:09:53.543616+00:00 19994330.290556561202 27869999.999966382980 262864330.290519237518 1 60372.881881092 2024-03-03T21:09:54.526312+00:00 19994330.290222991258 27869999.999958273023 262864330.290177583694 1 60372.881892657 2024-03-03T21:09:55.525576+00:00 19994330.290450606495 27870000.000063680112 262864330.290510594845 1 60372.881904265 2024-03-03T21:09:56.528481+00:00 19994330.290008652955 27870000.000015836209 262864330.290020793676 1 60372.881915970 2024-03-03T21:09:57.539823+00:00 19994330.290019180626 27869999.999992650002 262864330.290008127689 1 60372.881927454 2024-03-03T21:09:58.532008+00:00 19994330.290325146168 27870000.000006500632 262864330.290327936411 1 60372.881939122 2024-03-03T21:09:59.540183+00:00 19994330.290280845016 27869999.999997273088 262864330.290274411440 1 60372.881950538 2024-03-03T21:10:00.526484+00:00 19994330.290564816445 27870000.000018797815 262864330.290579915047 1 60372.881962416 2024-03-03T21:10:01.552770+00:00 19994330.290341127664 27869999.999961145222 262864330.290298581123 1 60372.881974007 2024-03-03T21:10:02.554250+00:00 19994330.290336783975 27869999.999916262925 262864330.290249347687 1 60372.881985375 2024-03-03T21:10:03.536419+00:00 19994330.290021572262 27869999.999992638826 262864330.290010511875 1 60372.881996888 2024-03-03T21:10:04.531153+00:00 19994330.290271442384 27869999.999943166971 262864330.290210902691 1 60372.882008507 2024-03-03T21:10:05.534979+00:00 19994330.290374707431 27870000.000011306256 262864330.290382295847 1 60372.882020129 2024-03-03T21:10:06.539163+00:00 19994330.290275193751 27870000.000037096441 262864330.290308594704 1 60372.882031661 2024-03-03T21:10:07.535507+00:00 19994330.290231510997 27869999.999956183136 262864330.290184020996 1 60372.882043171 2024-03-03T21:10:08.529942+00:00 19994330.290375150740 27870000.000046722591 262864330.290418177843 1 60372.882054728 2024-03-03T21:10:09.528433+00:00 19994330.290160842240 27869999.999969009310 262864330.290126144886 1 60372.882066299 2024-03-03T21:10:10.528204+00:00 19994330.290154796094 27870000.000039104372 262864330.290190190077 1 60372.882077882 2024-03-03T21:10:11.528975+00:00 19994330.290174607188 27869999.999992966652 262864330.290163874626 1 60372.882089412 2024-03-03T21:10:12.525216+00:00 19994330.290266245604 27870000.000027496368 262864330.290290057659 1 60372.882101056 2024-03-03T21:10:13.531231+00:00 19994330.290224324912 27869999.999946817756 262864330.290167450905 1 60372.882112833 2024-03-03T21:10:14.548745+00:00 19994330.290094487369 27869999.999966729432 262864330.290057539940 1 60372.882124096 2024-03-03T21:10:15.521859+00:00 19994330.290631525218 27870000.000027939677 262864330.290655791759 1 60372.882135764 2024-03-03T21:10:16.530030+00:00 19994330.290268361568 27870000.000091698021 262864330.290356367826 1 60372.882147258 2024-03-03T21:10:17.523097+00:00 19994330.290220048279 27869999.999987713993 262864330.290204077959 1 60372.882158820 2024-03-03T21:10:18.522003+00:00 19994330.290159728378 27869999.999989464879 262864330.290145486593 1 60372.882170478 2024-03-03T21:10:19.529285+00:00 19994330.290508542210 27870000.000057306141 262864330.290562152863 1 60372.882181987 2024-03-03T21:10:20.523661+00:00 19994330.290288574994 27870000.000026419759 262864330.290311276913 1 60372.882193518 2024-03-03T21:10:21.519988+00:00 19994330.290238205343 27869999.999930556864 262864330.290165066719 1 60372.882205123 2024-03-03T21:10:22.522653+00:00 19994330.290356621146 27870000.000001315027 262864330.290354251862 1 60372.882216748 2024-03-03T21:10:23.527017+00:00 19994330.290369775146 27870000.000017084181 262864330.290383160114 1 60372.882228284 2024-03-03T21:10:24.523705+00:00 19994330.290261924267 27869999.999970473349 262864330.290228694677 1 60372.882239854 2024-03-03T21:10:25.523362+00:00 19994330.290347423404 27869999.999946821481 262864330.290290564299 1 60372.882251429 2024-03-03T21:10:26.523443+00:00 19994330.290249865502 27870000.000079896301 262864330.290326058865 1 60372.882263034 2024-03-03T21:10:27.526109+00:00 19994330.290123663843 27870000.000013671815 262864330.290133655071 1 60372.882274629 2024-03-03T21:10:28.527928+00:00 19994330.290305003524 27870000.000126093626 262864330.290427386761 1 60372.882286129 2024-03-03T21:10:29.521542+00:00 19994330.290353376418 27870000.000101532787 262864330.290451228619 1 60372.882297759 2024-03-03T21:10:30.526384+00:00 19994330.290006015450 27870000.000052314252 262864330.290054619312 1 60372.882309278 2024-03-03T21:10:31.521636+00:00 19994330.290122378618 27869999.999999374151 262864330.290118068457 1 60372.882320942 2024-03-03T21:10:32.529381+00:00 19994330.290364898741 27870000.000038322061 262864330.290399521589 1 60372.882332440 2024-03-03T21:10:33.522754+00:00 19994330.290251977742 27869999.999995365739 262864330.290243625641 1 60372.882344094 2024-03-03T21:10:34.529751+00:00 19994330.290310285985 27869999.999951492995 262864330.290258079767 1 60372.882355676 2024-03-03T21:10:35.530441+00:00 19994330.290373455733 27869999.999890875071 262864330.290260612965 1 60372.882367147 2024-03-03T21:10:36.521493+00:00 19994330.289966180921 27869999.999890912324 262864330.289853394032 1 60372.882378813 2024-03-03T21:10:37.529435+00:00 19994330.290321234614 27869999.999933689833 262864330.290251225233 1 60372.882390345 2024-03-03T21:10:38.525829+00:00 19994330.290316745639 27870000.000073015690 262864330.290386080742 1 60372.882401871 2024-03-03T21:10:39.521690+00:00 19994330.290433511138 27870000.000052947551 262864330.290482759476 1 60372.882413587 2024-03-03T21:10:40.533937+00:00 19994330.290065962821 27870000.000092767179 262864330.290155053139 1 60372.882425109 2024-03-03T21:10:41.529391+00:00 19994330.290430638939 27870000.000078726560 262864330.290505677462 1 60372.882436629 2024-03-03T21:10:42.524756+00:00 19994330.290265854448 27870000.000028472394 262864330.290290623903 1 60372.882448236 2024-03-03T21:10:43.527592+00:00 19994330.290352042764 27870000.000018641353 262864330.290367007256 1 60372.882459728 2024-03-03T21:10:44.520463+00:00 19994330.290294148028 27869999.999984752387 262864330.290275186300 1 60372.882471364 2024-03-03T21:10:45.525860+00:00 19994330.290242396295 27869999.999898549169 262864330.290137261152 1 60372.882482911 2024-03-03T21:10:46.523560+00:00 19994330.290195856243 27869999.999963380396 262864330.290155529976 1 60372.882494454 2024-03-03T21:10:47.520863+00:00 19994330.290407162160 27869999.999948386103 262864330.290351837873 1 60372.882506021 2024-03-03T21:10:48.520205+00:00 19994330.290070243180 27870000.000051278621 262864330.290117830038 1 60372.882517603 2024-03-03T21:10:49.520867+00:00 19994330.290127992630 27869999.999921619892 262864330.290045917034 1 60372.882529184 2024-03-03T21:10:50.521468+00:00 19994330.290474526584 27870000.000042390078 262864330.290513217449 1 60372.882540743 2024-03-03T21:10:51.520214+00:00 19994330.290162213147 27869999.999962367117 262864330.290120869875 1 60372.882552344 2024-03-03T21:10:52.522499+00:00 19994330.290456380695 27869999.999923657626 262864330.290376335382 1 60372.882563896 2024-03-03T21:10:53.520648+00:00 19994330.290275063366 27869999.999986581504 262864330.290257960558 1 60372.882575503 2024-03-03T21:10:54.523434+00:00 19994330.290251221508 27870000.000056356192 262864330.290303885937 1 60372.882587204 2024-03-03T21:10:55.534430+00:00 19994330.290116954595 27870000.000007204711 262864330.290120482445 1 60372.882598637 2024-03-03T21:10:56.522229+00:00 19994330.290371648967 27870000.000024590641 262864330.290392547846 1 60372.882610215 2024-03-03T21:10:57.522608+00:00 19994330.290182329714 27870000.000028982759 262864330.290207594633 1 60372.882621780 2024-03-03T21:10:58.521797+00:00 19994330.290256183594 27870000.000061236322 262864330.290313720703 1 60372.882633347 2024-03-03T21:10:59.521164+00:00 19994330.290588181466 27869999.999981183559 262864330.290565669537 1 60372.882644930 2024-03-03T21:11:00.521965+00:00 19994330.290112409741 27870000.000021070242 262864330.290129780769 1 60372.882656550 2024-03-03T21:11:01.525868+00:00 19994330.290378462523 27870000.000078856945 262864330.290453612804 1 60372.882668080 2024-03-03T21:11:02.522132+00:00 19994330.290124326944 27870000.000087980181 262864330.290208607912 1 60372.882679650 2024-03-03T21:11:03.521734+00:00 19994330.290184993297 27870000.000011082739 262864330.290192395449 1 60372.882691300 2024-03-03T21:11:04.528299+00:00 19994330.290138285607 27870000.000035174191 262864330.290169745684 1 60372.882702813 2024-03-03T21:11:05.523053+00:00 19994330.290238786489 27870000.000045303255 262864330.290280401707 1 60372.882714438 2024-03-03T21:11:06.527448+00:00 19994330.290390741080 27869999.999895233661 262864330.290282279253 1 60372.882725958 2024-03-03T21:11:07.522747+00:00 19994330.290407050401 27869999.999914851040 262864330.290318220854 1 60372.882737515 2024-03-03T21:11:08.521348+00:00 19994330.290515378118 27869999.999920774251 262864330.290432453156 1 60372.882749151 2024-03-03T21:11:09.526643+00:00 19994330.290299803019 27870000.000049471855 262864330.290345579386 1 60372.882760655 2024-03-03T21:11:10.520602+00:00 19994330.290138114244 27870000.000080578029 262864330.290215015411 1 60372.882772218 2024-03-03T21:11:11.519615+00:00 19994330.290392886847 27870000.000088956207 262864330.290478140116 1 60372.882783804 2024-03-03T21:11:12.520618+00:00 19994330.290199767798 27869999.999969359487 262864330.290165424347 1 60372.882795367 2024-03-03T21:11:13.519729+00:00 19994330.290249858052 27870000.000023506582 262864330.290269672871 1 60372.882806942 2024-03-03T21:11:14.519786+00:00 19994330.290244452655 27869999.999935816973 262864330.290176570415 1 60372.882818562 2024-03-03T21:11:15.523744+00:00 19994330.290182009339 27869999.999921020120 262864330.290099322796 1 60372.882830087 2024-03-03T21:11:16.519480+00:00 19994330.290247678757 27869999.999934200197 262864330.290178179741 1 60372.882841707 2024-03-03T21:11:17.523475+00:00 19994330.290105875582 27870000.000005960464 262864330.290108144283 1 60372.882853260 2024-03-03T21:11:18.521688+00:00 19994330.290428254753 27869999.999921686947 262864330.290346235037 1 60372.882864831 2024-03-03T21:11:19.521378+00:00 19994330.290442854166 27869999.999966505915 262864330.290405660868 1 60372.882876490 2024-03-03T21:11:20.528736+00:00 19994330.290253702551 27869999.999935984612 262864330.290185987949 1 60372.882887976 2024-03-03T21:11:21.521107+00:00 19994330.290135327727 27869999.999959297478 262864330.290090918541 1 60372.882899557 2024-03-03T21:11:22.521725+00:00 19994330.290499579161 27870000.000075075775 262864330.290570944548 1 60372.882911137 2024-03-03T21:11:23.522233+00:00 19994330.290200203657 27869999.999975334853 262864330.290171831846 1 60372.882922716 2024-03-03T21:11:24.522621+00:00 19994330.290051620454 27870000.000034581870 262864330.290082484484 1 60372.882934277 2024-03-03T21:11:25.521514+00:00 19994330.290351748466 27870000.000068131834 262864330.290416181087 1 60372.882945834 2024-03-03T21:11:26.520059+00:00 19994330.290271289647 27870000.000008959323 262864330.290276557207 1 60372.882957455 2024-03-03T21:11:27.524147+00:00 19994330.290234629065 27870000.000034853816 262864330.290265798569 1 60372.882969038 2024-03-03T21:11:28.524832+00:00 19994330.290143866092 27870000.000010333955 262864330.290150523186 1 60372.882980589 2024-03-03T21:11:29.522900+00:00 19994330.290120042861 27869999.999935235828 262864330.290051579475 1 60372.882992170 2024-03-03T21:11:30.523496+00:00 19994330.290186133236 27869999.999888159335 262864330.290070593357 1 60372.883003748 2024-03-03T21:11:31.523821+00:00 19994330.290380623192 27870000.000074163079 262864330.290451079607 1 60372.883015332 2024-03-03T21:11:32.524679+00:00 19994330.290305688977 27870000.000060074031 262864330.290362060070 1 60372.883026899 2024-03-03T21:11:33.524062+00:00 19994330.290438815951 27869999.999920234084 262864330.290355384350 1 60372.883038477 2024-03-03T21:11:34.524388+00:00 19994330.290065359324 27869999.999954067171 262864330.290015727282 1 60372.883050052 2024-03-03T21:11:35.524476+00:00 19994330.290197834373 27869999.999986253679 262864330.290180385113 1 60372.883061576 2024-03-03T21:11:36.520148+00:00 19994330.290462046862 27869999.999964732677 262864330.290423095226 1 60372.883073149 2024-03-03T21:11:37.520082+00:00 19994330.290390428156 27870000.000072877854 262864330.290459603071 1 60372.883084761 2024-03-03T21:11:38.523318+00:00 19994330.290121313184 27869999.999883685261 262864330.290001302958 1 60372.883096319 2024-03-03T21:11:39.521911+00:00 19994330.290211182088 27869999.999972842634 262864330.290180325508 1 60372.883107885 2024-03-03T21:11:40.521252+00:00 19994330.290240202099 27870000.000001866370 262864330.290238380432 1 60372.883119466 2024-03-03T21:11:41.521838+00:00 19994330.290400050581 27869999.999915201217 262864330.290311574936 1 60372.883131026 2024-03-03T21:11:42.520677+00:00 19994330.290590468794 27870000.000034231693 262864330.290621012449 1 60372.883142690 2024-03-03T21:11:43.528441+00:00 19994330.290259260684 27870000.000045135617 262864330.290300697088 1 60372.883154178 2024-03-03T21:11:44.520950+00:00 19994330.290324777365 27869999.999954592437 262864330.290275663137 1 60372.883165748 2024-03-03T21:11:45.520622+00:00 19994330.290460184216 27869999.999984405935 262864330.290440917015 1 60372.883177375 2024-03-03T21:11:46.525248+00:00 19994330.290249589831 27870000.000058632344 262864330.290304511786 1 60372.883188914 2024-03-03T21:11:47.522147+00:00 19994330.290162060410 27870000.000008661300 262864330.290167033672 1 60372.883200453 2024-03-03T21:11:48.519110+00:00 19994330.290046270937 27870000.000023018569 262864330.290065586567 1 60372.883212079 2024-03-03T21:11:49.523617+00:00 19994330.290273252875 27870000.000081826001 262864330.290351390839 1 60372.883223616 2024-03-03T21:11:50.520399+00:00 19994330.290470015258 27869999.999924253672 262864330.290390551090 1 60372.883235192 2024-03-03T21:11:51.520598+00:00 19994330.290364146233 27869999.999954208732 262864330.290314674377 1 60372.883246805 2024-03-03T21:11:52.523918+00:00 19994330.290210254490 27870000.000056784600 262864330.290263324976 1 60372.883258372 2024-03-03T21:11:53.523287+00:00 19994330.290198367089 27870000.000037208200 262864330.290231853724 1 60372.883269927 2024-03-03T21:11:54.521687+00:00 19994330.290306612849 27870000.000006198883 262864330.290309131145 1 60372.883281496 2024-03-03T21:11:55.521266+00:00 19994330.290203612298 27870000.000159047544 262864330.290358960629 1 60372.883293108 2024-03-03T21:11:56.524491+00:00 19994330.290171872824 27870000.000112947077 262864330.290281116962 1 60372.883304629 2024-03-03T21:11:57.519942+00:00 19994330.290030788630 27870000.000124391168 262864330.290151476860 1 60372.883316224 2024-03-03T21:11:58.521810+00:00 19994330.290503095835 27870000.000000566244 262864330.290499955416 1 60372.883327818 2024-03-03T21:11:59.523446+00:00 19994330.290119268000 27869999.999927822500 262864330.290043383837 1 60372.883339376 2024-03-03T21:12:00.522104+00:00 19994330.290683936328 27870000.000021334738 262864330.290701568127 1 60372.883350949 2024-03-03T21:12:01.521966+00:00 19994330.290179617703 27869999.999908939004 262864330.290084838867 1 60372.883362622 2024-03-03T21:12:02.530575+00:00 19994330.290207426995 27869999.999926965684 262864330.290130674839 1 60372.883374129 2024-03-03T21:12:03.524798+00:00 19994330.290189269930 27869999.999930072576 262864330.290115654469 1 60372.883385695 2024-03-03T21:12:04.524012+00:00 19994330.290108181536 27869999.999888323247 262864330.289992809296 1 60372.883397297 2024-03-03T21:12:05.526476+00:00 19994330.290120057762 27870000.000039573759 262864330.290155947208 1 60372.883408933 2024-03-03T21:12:06.531795+00:00 19994330.290341697633 27869999.999948546290 262864330.290286570787 1 60372.883420540 2024-03-03T21:12:07.534639+00:00 19994330.290526647121 27869999.999997023493 262864330.290519982576 1 60372.883432095 2024-03-03T21:12:08.532989+00:00 19994330.290127255023 27870000.000000346452 262864330.290123909712 1 60372.883443605 2024-03-03T21:12:09.527476+00:00 19994330.290532641113 27870000.000091280788 262864330.290620237589 1 60372.883455259 2024-03-03T21:12:10.534401+00:00 19994330.290292412043 27869999.999968558550 262864330.290257275105 1 60372.883466833 2024-03-03T21:12:11.534392+00:00 19994330.290324460715 27869999.999959763139 262864330.290280520916 1 60372.883478398 2024-03-03T21:12:12.533527+00:00 19994330.290286395699 27870000.000002622604 262864330.290285319090 1 60372.883489988 2024-03-03T21:12:13.534969+00:00 19994330.290274798870 27869999.999982718378 262864330.290253818035 1 60372.883501510 2024-03-03T21:12:14.530447+00:00 19994330.290525369346 27870000.000011928380 262864330.290533602238 1 60372.883513127 2024-03-03T21:12:15.534222+00:00 19994330.290173552930 27869999.999943051487 262864330.290112912655 1 60372.883524546 2024-03-03T21:12:16.520794+00:00 19994330.290231667459 27870000.000051990151 262864330.290279954672 1 60372.883536169 2024-03-03T21:12:17.524991+00:00 19994330.290279518813 27870000.000004757196 262864330.290280580521 1 60372.883547698 2024-03-03T21:12:18.521144+00:00 19994330.290359854698 27870000.000022329390 262864330.290378481150 1 60372.883559367 2024-03-03T21:12:19.529288+00:00 19994330.290141001344 27870000.000079996884 262864330.290217280388 1 60372.883570846 2024-03-03T21:12:20.521124+00:00 19994330.290294595063 27869999.999981749803 262864330.290272653103 1 60372.883582429 2024-03-03T21:12:21.521868+00:00 19994330.290567986667 27869999.999946106225 262864330.290510416031 1 60372.883594242 2024-03-03T21:12:22.542550+00:00 19994330.289962194860 27870000.000036004931 262864330.289994508028 1 60372.883605661 2024-03-03T21:12:23.529153+00:00 19994330.290639471263 27870000.000062689185 262864330.290698468685 1 60372.883617147 2024-03-03T21:12:24.521507+00:00 19994330.290122196078 27869999.999854195863 262864330.289972722530 1 60372.883628728 2024-03-03T21:12:25.522133+00:00 19994330.290105339140 27869999.999956354499 262864330.290058016777 1 60372.883640349 2024-03-03T21:12:26.526132+00:00 19994330.290223576128 27869999.999928705394 262864330.290148586035 1 60372.883651902 2024-03-03T21:12:27.524371+00:00 19994330.290371026844 27870000.000017650425 262864330.290384978056 1 60372.883663448 2024-03-03T21:12:28.521923+00:00 19994330.290465544909 27870000.000054854900 262864330.290516704321 1 60372.883675032 2024-03-03T21:12:29.522741+00:00 19994330.290161471814 27870000.000075370073 262864330.290233135223 1 60372.883686581 2024-03-03T21:12:30.520603+00:00 19994330.290316816419 27870000.000051036477 262864330.290364146233 1 60372.883698170 2024-03-03T21:12:31.521899+00:00 19994330.290399502963 27870000.000023148954 262864330.290418952703 1 60372.883709799 2024-03-03T21:12:32.526699+00:00 19994330.290103126317 27869999.999998968095 262864330.290098398924 1 60372.883721321 2024-03-03T21:12:33.522109+00:00 19994330.290263354778 27869999.999962769449 262864330.290222436190 1 60372.883732921 2024-03-03T21:12:34.524385+00:00 19994330.290283747017 27870000.000016145408 262864330.290296196938 1 60372.883744515 2024-03-03T21:12:35.526060+00:00 19994330.290355719626 27869999.999896079302 262864330.290248095989 1 60372.883756039 2024-03-03T21:12:36.521761+00:00 19994330.290219474584 27869999.999943275005 262864330.290159076452 1 60372.883767641 2024-03-03T21:12:37.524220+00:00 19994330.290340833366 27869999.999996114522 262864330.290333271027 1 60372.883779635 2024-03-03T21:12:38.560423+00:00 19994330.290499527007 27870000.000090308487 262864330.290586143732 1 60372.883790804 2024-03-03T21:12:39.525440+00:00 19994330.290474195033 27870000.000063434243 262864330.290533930063 1 60372.883802327 2024-03-03T21:12:40.521039+00:00 19994330.290322232991 27870000.000034853816 262864330.290353417397 1 60372.883813946 2024-03-03T21:12:41.524874+00:00 19994330.290070425719 27869999.999980688095 262864330.290047407150 1 60372.883825520 2024-03-03T21:12:42.524941+00:00 19994330.290249943733 27870000.000008948147 262864330.290255188942 1 60372.883837056 2024-03-03T21:12:43.521638+00:00 19994330.290323115885 27869999.999960109591 262864330.290279537439 1 60372.883848649 2024-03-03T21:12:44.523246+00:00 19994330.290326029062 27869999.999992158264 262864330.290314495564 1 60372.883860222 2024-03-03T21:12:45.523187+00:00 19994330.289984606206 27869999.999987121671 262864330.289968043566 1 60372.883871843 2024-03-03T21:12:46.527267+00:00 19994330.290581695735 27869999.999918747693 262864330.290496766567 1 60372.883883395 2024-03-03T21:12:47.525322+00:00 19994330.290301125497 27870000.000006012619 262864330.290303438902 1 60372.883894923 2024-03-03T21:12:48.521352+00:00 19994330.290228106081 27869999.999987367541 262864330.290211766958 1 60372.883906507 2024-03-03T21:12:49.522218+00:00 19994330.290120035410 27870000.000017102808 262864330.290133446455 1 60372.883918118 2024-03-03T21:12:50.525375+00:00 19994330.290228877217 27870000.000017818063 262864330.290242999792 1 60372.883929652 2024-03-03T21:12:51.521908+00:00 19994330.290351714939 27869999.999962303787 262864330.290310323238 1 60372.883941236 2024-03-03T21:12:52.522825+00:00 19994330.290210127831 27869999.999974045902 262864330.290180474520 1 60372.883952797 2024-03-03T21:12:53.521700+00:00 19994330.290342368186 27870000.000020936131 262864330.290359586477 1 60372.883964421 2024-03-03T21:12:54.526003+00:00 19994330.290333926678 27869999.999993447214 262864330.290323674679 1 60372.883975971 2024-03-03T21:12:55.523937+00:00 19994330.290433377028 27869999.999940946698 262864330.290370613337 1 60372.883987525 2024-03-03T21:12:56.522179+00:00 19994330.290054794401 27869999.999914988875 262864330.289966106415 1 60372.883999099 2024-03-03T21:12:57.522173+00:00 19994330.290280569345 27870000.000043071806 262864330.290319949389 1 60372.884010682 2024-03-03T21:12:58.522965+00:00 19994330.290141761303 27870000.000052765012 262864330.290190815926 1 60372.884022226 2024-03-03T21:12:59.520301+00:00 19994330.290237106383 27870000.000022388995 262864330.290255784988 1 60372.884033791 2024-03-03T21:13:00.519555+00:00 19994330.289961814880 27870000.000102184713 262864330.290060311556 1 60372.884045460 2024-03-03T21:13:01.527722+00:00 19994330.290061954409 27870000.000070836395 262864330.290129095316 1 60372.884056997 2024-03-03T21:13:02.524571+00:00 19994330.290286514908 27870000.000053983182 262864330.290336787701 1 60372.884068617 2024-03-03T21:13:03.528506+00:00 19994330.290241517127 27869999.999964669347 262864330.290202468634 1 60372.884080101 2024-03-03T21:13:04.520737+00:00 19994330.290283091366 27870000.000010650605 262864330.290290027857 1 60372.884091661 2024-03-03T21:13:05.519494+00:00 19994330.290298253298 27869999.999987736344 262864330.290282279253 1 60372.884103271 2024-03-03T21:13:06.522610+00:00 19994330.290271330625 27869999.999983232468 262864330.290250867605 1 60372.884114833 2024-03-03T21:13:07.521566+00:00 19994330.290427818894 27869999.999960005283 262864330.290384113789 1 60372.884126408 2024-03-03T21:13:08.521614+00:00 19994330.290479514748 27869999.999981258065 262864330.290457069874 1 60372.884138047 2024-03-03T21:13:09.527237+00:00 19994330.290328476578 27869999.999985828996 262864330.290310591459 1 60372.884149602 2024-03-03T21:13:10.525595+00:00 19994330.290167998523 27869999.999944038689 262864330.290108323097 1 60372.884161171 2024-03-03T21:13:11.525122+00:00 19994330.290259033442 27869999.999929241836 262864330.290184587240 1 60372.884172766 2024-03-03T21:13:12.527009+00:00 19994330.290332533419 27870000.000083878636 262864330.290412694216 1 60372.884184300 2024-03-03T21:13:13.523572+00:00 19994330.290219493210 27870000.000089727342 262864330.290305525064 1 60372.884195999 2024-03-03T21:13:14.534297+00:00 19994330.290300909430 27870000.000075556338 262864330.290372759104 1 60372.884207775 2024-03-03T21:13:15.551737+00:00 19994330.290451359004 27870000.000087443739 262864330.290535092354 1 60372.884219273 2024-03-03T21:13:16.545161+00:00 19994330.290064856410 27869999.999982107431 262864330.290043294430 1 60372.884230646 2024-03-03T21:13:17.527859+00:00 19994330.290434796363 27869999.999953031540 262864330.290384143591 1 60372.884242169 2024-03-03T21:13:18.523346+00:00 19994330.290055867285 27870000.000003989786 262864330.290056169033 1 60372.884253994 2024-03-03T21:13:19.545067+00:00 19994330.290270689875 27870000.000018537045 262864330.290285527706 1 60372.884265426 2024-03-03T21:13:20.532787+00:00 19994330.290486842394 27870000.000053945929 262864330.290537089109 1 60372.884277185 2024-03-03T21:13:21.548823+00:00 19994330.290375269949 27870000.000064473599 262864330.290436029434 1 60372.884288449 2024-03-03T21:13:22.521995+00:00 19994330.290167611092 27870000.000015087426 262864330.290178984404 1 60372.884300112 2024-03-03T21:13:23.529647+00:00 19994330.290314469486 27869999.999958153814 262864330.290268927813 1 60372.884311592 2024-03-03T21:13:24.521563+00:00 19994330.290394883603 27870000.000033427030 262864330.290424615145 1 60372.884323191 2024-03-03T21:13:25.523702+00:00 19994330.290206637233 27870000.000063069165 262864330.290266007185 1 60372.884334766 2024-03-03T21:13:26.523827+00:00 19994330.290554352105 27869999.999959155917 262864330.290509819984 1 60372.884346367 2024-03-03T21:13:27.526142+00:00 19994330.289974350482 27869999.999943468720 262864330.289914131165 1 60372.884357885 2024-03-03T21:13:28.521237+00:00 19994330.290346652269 27869999.999938979745 262864330.290281921625 1 60372.884369436 2024-03-03T21:13:29.519295+00:00 19994330.290138348937 27869999.999983008951 262864330.290117681026 1 60372.884381026 2024-03-03T21:13:30.520605+00:00 19994330.290304612368 27869999.999869748950 262864330.290170669556 1 60372.884392592 2024-03-03T21:13:31.519917+00:00 19994330.290439821780 27869999.999947242439 262864330.290383368731 1 60372.884404188 2024-03-03T21:13:32.521803+00:00 19994330.290458936244 27869999.999966800213 262864330.290422052145 1 60372.884415801 2024-03-03T21:13:33.525164+00:00 19994330.289886128157 27870000.000010482967 262864330.289892911911 1 60372.884427398 2024-03-03T21:13:34.527133+00:00 19994330.290451362729 27870000.000040933490 262864330.290488600731 1 60372.884438918 2024-03-03T21:13:35.522464+00:00 19994330.290213704109 27870000.000075656921 262864330.290285676718 1 60372.884450541 2024-03-03T21:13:36.526714+00:00 19994330.290547862649 27869999.999900914729 262864330.290445089340 1 60372.884462066 2024-03-03T21:13:37.522520+00:00 19994330.290309667587 27869999.999946411699 262864330.290252387524 1 60372.884473627 2024-03-03T21:13:38.521318+00:00 19994330.290380559862 27870000.000062793493 262864330.290439665318 1 60372.884485215 2024-03-03T21:13:39.522618+00:00 19994330.290198169649 27870000.000034291297 262864330.290228784084 1 60372.884496761 2024-03-03T21:13:40.520105+00:00 19994330.290241770446 27869999.999921321869 262864330.290159404278 1 60372.884508394 2024-03-03T21:13:41.525203+00:00 19994330.290492888540 27870000.000039529055 262864330.290528714657 1 60372.884519919 2024-03-03T21:13:42.520992+00:00 19994330.290050156415 27869999.999947104603 262864330.289993554354 1 60372.884531491 2024-03-03T21:13:43.520783+00:00 19994330.290330007672 27869999.999941334128 262864330.290267646313 1 60372.884543102 2024-03-03T21:13:44.524044+00:00 19994330.290462337434 27870000.000036995858 262864330.290495634079 1 60372.884554646 2024-03-03T21:13:45.521458+00:00 19994330.290000207722 27869999.999982710928 262864330.289979219437 1 60372.884566217 2024-03-03T21:13:46.521180+00:00 19994330.290290497243 27869999.999968443066 262864330.290255248547 1 60372.884577826 2024-03-03T21:13:47.524150+00:00 19994330.290292482823 27870000.000043958426 262864330.290332734585 1 60372.884589354 2024-03-03T21:13:48.520201+00:00 19994330.290355686098 27870000.000037062913 262864330.290389060974 1 60372.884600933 2024-03-03T21:13:49.520596+00:00 19994330.290118500590 27869999.999895840883 262864330.290010631084 1 60372.884612533 2024-03-03T21:13:50.522859+00:00 19994330.290444832295 27870000.000009793788 262864330.290450930595 1 60372.884624115 2024-03-03T21:13:51.523551+00:00 19994330.290362466127 27870000.000026278198 262864330.290385067463 1 60372.884635695 2024-03-03T21:13:52.524056+00:00 19994330.290128365159 27869999.999991901219 262864330.290116548538 1 60372.884647238 2024-03-03T21:13:53.521336+00:00 19994330.290321085602 27870000.000114116818 262864330.290431499481 1 60372.884658860 2024-03-03T21:13:54.525485+00:00 19994330.290302738547 27870000.000071775168 262864330.290370821953 1 60372.884670387 2024-03-03T21:13:55.521440+00:00 19994330.290313456208 27869999.999973855913 262864330.290283620358 1 60372.884681974 2024-03-03T21:13:56.522572+00:00 19994330.290344394743 27870000.000077877194 262864330.290418565273 1 60372.884693535 2024-03-03T21:13:57.521441+00:00 19994330.290076583624 27870000.000092945993 262864330.290165841579 1 60372.884705088 2024-03-03T21:13:58.519606+00:00 19994330.290189016610 27869999.999921627343 262864330.290106952190 1 60372.884716694 2024-03-03T21:13:59.522379+00:00 19994330.290297899395 27869999.999954242259 262864330.290248453617 1 60372.884728253 2024-03-03T21:14:00.521033+00:00 19994330.290240235627 27870000.000000774860 262864330.290237307549 1 60372.884739821 2024-03-03T21:14:01.520516+00:00 19994330.290023285896 27869999.999946009368 262864330.289965599775 1 60372.884751474 2024-03-03T21:14:02.527378+00:00 19994330.290325835347 27870000.000030878931 262864330.290353000164 1 60372.884763087 2024-03-03T21:14:03.530753+00:00 19994330.290310047567 27869999.999815672636 262864330.290122032166 1 60372.884774580 2024-03-03T21:14:04.523691+00:00 19994330.290466137230 27869999.999999269843 262864330.290461719036 1 60372.884786198 2024-03-03T21:14:05.527527+00:00 19994330.290183447301 27870000.000038638711 262864330.290218383074 1 60372.884797735 2024-03-03T21:14:06.524310+00:00 19994330.290433824062 27870000.000088516623 262864330.290518641472 1 60372.884809429 2024-03-03T21:14:07.534639+00:00 19994330.290368195623 27870000.000058762729 262864330.290423274040 1 60372.884820963 2024-03-03T21:14:08.531231+00:00 19994330.290115192533 27870000.000056754798 262864330.290168225765 1 60372.884832541 2024-03-03T21:14:09.531558+00:00 19994330.290216043591 27870000.000126611441 262864330.290338933468 1 60372.884844138 2024-03-03T21:14:10.533519+00:00 19994330.290063973516 27869999.999960627407 262864330.290020912886 1 60372.884855762 2024-03-03T21:14:11.537807+00:00 19994330.290469869971 27869999.999958690256 262864330.290424883366 1 60372.884867351 2024-03-03T21:14:12.539101+00:00 19994330.290192600340 27869999.999909460545 262864330.290098369122 1 60372.884878857 2024-03-03T21:14:13.533222+00:00 19994330.290314253420 27869999.999896593392 262864330.290207147598 1 60372.884890339 2024-03-03T21:14:14.525271+00:00 19994330.290146566927 27869999.999992571771 262864330.290135443211 1 60372.884901928 2024-03-03T21:14:15.526591+00:00 19994330.290382687002 27869999.999991212040 262864330.290370196104 1 60372.884913472 2024-03-03T21:14:16.523998+00:00 19994330.290320929140 27869999.999979715794 262864330.290296941996 1 60372.884925392 2024-03-03T21:14:17.553829+00:00 19994330.290446542203 27869999.999873351306 262864330.290316194296 1 60372.884936639 2024-03-03T21:14:18.525610+00:00 19994330.290405217558 27869999.999989759177 262864330.290391266346 1 60372.884948216 2024-03-03T21:14:19.525854+00:00 19994330.289971925318 27869999.999977719039 262864330.289945930243 1 60372.884959776 2024-03-03T21:14:20.524622+00:00 19994330.290250521153 27870000.000009790063 262864330.290256589651 1 60372.884971383 2024-03-03T21:14:21.527531+00:00 19994330.290162153542 27869999.999970506877 262864330.290128946304 1 60372.884983222 2024-03-03T21:14:22.550413+00:00 19994330.290425986052 27869999.999997612089 262864330.290419906378 1 60372.884994485 2024-03-03T21:14:23.523489+00:00 19994330.290189605206 27870000.000032231212 262864330.290218144655 1 60372.885006014 2024-03-03T21:14:24.519638+00:00 19994330.290194891393 27869999.999980565161 262864330.290171772242 1 60372.885017629 2024-03-03T21:14:25.523173+00:00 19994330.290362719446 27870000.000003293157 262864330.290362298489 1 60372.885029225 2024-03-03T21:14:26.525038+00:00 19994330.290314886719 27869999.999997887760 262864330.290309071541 1 60372.885040796 2024-03-03T21:14:27.524772+00:00 19994330.290289424360 27869999.999991837889 262864330.290277570486 1 60372.885052347 2024-03-03T21:14:28.522739+00:00 19994330.290161412209 27870000.000072717667 262864330.290230423212 1 60372.885063906 2024-03-03T21:14:29.521502+00:00 19994330.290076944977 27869999.999999251217 262864330.290072500706 1 60372.885075483 2024-03-03T21:14:30.521730+00:00 19994330.290472812951 27870000.000013615936 262864330.290482729673 1 60372.885087045 2024-03-03T21:14:31.520684+00:00 19994330.290168292820 27870000.000004861504 262864330.290169447660 1 60372.885098644 2024-03-03T21:14:32.522843+00:00 19994330.290437243879 27870000.000015221536 262864330.290448784828 1 60372.885110224 2024-03-03T21:14:33.523359+00:00 19994330.290266636759 27869999.999808058143 262864330.290071010590 1 60372.885121774 2024-03-03T21:14:34.521292+00:00 19994330.290257792920 27869999.999941077083 262864330.290195167065 1 60372.885133395 2024-03-03T21:14:35.525367+00:00 19994330.290274512023 27869999.999950144440 262864330.290220946074 1 60372.885144965 2024-03-03T21:14:36.524998+00:00 19994330.289984636009 27870000.000050950795 262864330.290031909943 1 60372.885156564 2024-03-03T21:14:37.527131+00:00 19994330.290290281177 27870000.000053502619 262864330.290340065956 1 60372.885168088 2024-03-03T21:14:38.522778+00:00 19994330.290286842734 27870000.000069662929 262864330.290352821350 1 60372.885179710 2024-03-03T21:14:39.526966+00:00 19994330.290457960218 27870000.000086843967 262864330.290541112423 1 60372.885191295 2024-03-03T21:14:40.527937+00:00 19994330.290159285069 27870000.000017412007 262864330.290172994137 1 60372.885202845 2024-03-03T21:14:41.525761+00:00 19994330.290378309786 27870000.000043131411 262864330.290417730808 1 60372.885214487 2024-03-03T21:14:42.531659+00:00 19994330.290114294738 27870000.000019427389 262864330.290130019188 1 60372.885225973 2024-03-03T21:14:43.524074+00:00 19994330.290130712092 27869999.999980043620 262864330.290107041597 1 60372.885237586 2024-03-03T21:14:44.527405+00:00 19994330.290275692940 27870000.000027734786 262864330.290299743414 1 60372.885249153 2024-03-03T21:14:45.526833+00:00 19994330.290374778211 27869999.999996349216 262864330.290367454290 1 60372.885260724 2024-03-03T21:14:46.526556+00:00 19994330.290452450514 27869999.999969776720 262864330.290418535471 1 60372.885272239 2024-03-03T21:14:47.521463+00:00 19994330.290182422847 27870000.000046990812 262864330.290225714445 1 60372.885283827 2024-03-03T21:14:48.522687+00:00 19994330.290374692529 27869999.999996326864 262864330.290367335081 1 60372.885295373 2024-03-03T21:14:49.520265+00:00 19994330.290149785578 27869999.999968752265 262864330.290114849806 1 60372.885306978 2024-03-03T21:14:50.522869+00:00 19994330.290431506932 27870000.000026516616 262864330.290454328060 1 60372.885318511 2024-03-03T21:14:51.519358+00:00 19994330.290335979313 27870000.000059857965 262864330.290392130613 1 60372.885330121 2024-03-03T21:14:52.522471+00:00 19994330.290352009237 27870000.000057827681 262864330.290406137705 1 60372.885341731 2024-03-03T21:14:53.525596+00:00 19994330.290093701333 27869999.999994907528 262864330.290084898472 1 60372.885353232 2024-03-03T21:14:54.519236+00:00 19994330.290441483259 27870000.000040505081 262864330.290478289127 1 60372.885364823 2024-03-03T21:14:55.520668+00:00 19994330.290266346186 27869999.999962996691 262864330.290225625038 1 60372.885376382 2024-03-03T21:14:56.519420+00:00 19994330.290503546596 27869999.999998018146 262864330.290497899055 1 60372.885387956 2024-03-03T21:14:57.519435+00:00 19994330.290224567056 27869999.999916616827 262864330.290137469769 1 60372.885399559 2024-03-03T21:14:58.521900+00:00 19994330.290366653353 27869999.999987822026 262864330.290350764990 1 60372.885411141 2024-03-03T21:14:59.522575+00:00 19994330.290096227080 27869999.999983958900 262864330.290076494217 1 60372.885422692 2024-03-03T21:15:00.520598+00:00 19994330.290207572281 27870000.000055305660 262864330.290259182453 1 60372.885434518 2024-03-03T21:15:01.542371+00:00 19994330.290258184075 27870000.000029288232 262864330.290283799171 1 60372.885445905 2024-03-03T21:15:02.526237+00:00 19994330.290323808789 27870000.000010780990 262864330.290330886841 1 60372.885457485 2024-03-03T21:15:03.526729+00:00 19994330.290414761752 27870000.000021424145 262864330.290432482958 1 60372.885469126 2024-03-03T21:15:04.532487+00:00 19994330.290079955012 27869999.999972682446 262864330.290048927069 1 60372.885480776 2024-03-03T21:15:05.539098+00:00 19994330.290505927056 27870000.000028360635 262864330.290530592203 1 60372.885492596 2024-03-03T21:15:06.560332+00:00 19994330.290206097066 27869999.999831669033 262864330.290034085512 1 60372.885503859 2024-03-03T21:15:07.533386+00:00 19994330.290596958250 27869999.999963160604 262864330.290556430817 1 60372.885515477 2024-03-03T21:15:08.537208+00:00 19994330.290290970355 27870000.000016156584 262864330.290303438902 1 60372.885526950 2024-03-03T21:15:09.528443+00:00 19994330.290525536984 27869999.999941457063 262864330.290463298559 1 60372.885538467 2024-03-03T21:15:10.523528+00:00 19994330.290106602013 27870000.000027254224 262864330.290130138397 1 60372.885550174 2024-03-03T21:15:11.535005+00:00 19994330.290219619870 27869999.999978132546 262864330.290194034576 1 60372.885561665 2024-03-03T21:15:12.527804+00:00 19994330.290336277336 27869999.999848742038 262864330.290181338787 1 60372.885573278 2024-03-03T21:15:13.531204+00:00 19994330.290193423629 27870000.000010713935 262864330.290200471878 1 60372.885584820 2024-03-03T21:15:14.528438+00:00 19994330.290319334716 27870000.000131081790 262864330.290446698666 1 60372.885596425 2024-03-03T21:15:15.531127+00:00 19994330.290289569646 27869999.999950636178 262864330.290236532688 1 60372.885607985 2024-03-03T21:15:16.529942+00:00 19994330.290151141584 27870000.000085677952 262864330.290233135223 1 60372.885619472 2024-03-03T21:15:17.522362+00:00 19994330.290148220956 27869999.999973352998 262864330.290117889643 1 60372.885631077 2024-03-03T21:15:18.525054+00:00 19994330.290240462869 27869999.999984156340 262864330.290220916271 1 60372.885642666 2024-03-03T21:15:19.526332+00:00 19994330.290357057005 27869999.999861344695 262864330.290214717388 1 60372.885654203 2024-03-03T21:15:20.523130+00:00 19994330.290094733238 27869999.999975629151 262864330.290066659451 1 60372.885665833 2024-03-03T21:15:21.527939+00:00 19994330.290127299726 27869999.999983392656 262864330.290107011795 1 60372.885677395 2024-03-03T21:15:22.526943+00:00 19994330.290294844657 27869999.999968897551 262864330.290260046721 1 60372.885688992 2024-03-03T21:15:23.528907+00:00 19994330.290310621262 27869999.999983437359 262864330.290290355682 1 60372.885700488 2024-03-03T21:15:24.522137+00:00 19994330.290193896741 27870000.000073481351 262864330.290263682604 1 60372.885712072 2024-03-03T21:15:25.523030+00:00 19994330.290306940675 27869999.999918337911 262864330.290221571922 1 60372.885723702 2024-03-03T21:15:26.527816+00:00 19994330.290323473513 27869999.999969605356 262864330.290289372206 1 60372.885735272 2024-03-03T21:15:27.527489+00:00 19994330.290319595486 27870000.000000078231 262864330.290315985680 1 60372.885746829 2024-03-03T21:15:28.525995+00:00 19994330.290137775242 27870000.000014208257 262864330.290148288012 1 60372.885758398 2024-03-03T21:15:29.525586+00:00 19994330.290411759168 27869999.999948810786 262864330.290356874466 1 60372.885769922 2024-03-03T21:15:30.521306+00:00 19994330.290206506848 27869999.999976847321 262864330.290179669857 1 60372.885781530 2024-03-03T21:15:31.524217+00:00 19994330.290262058377 27870000.000017993152 262864330.290276348591 1 60372.885793141 2024-03-03T21:15:32.527336+00:00 19994330.290175404400 27870000.000053931028 262864330.290225654840 1 60372.885804649 2024-03-03T21:15:33.521637+00:00 19994330.290505930781 27870000.000001609325 262864330.290503859520 1 60372.885816241 2024-03-03T21:15:34.523218+00:00 19994330.290243081748 27870000.000009257346 262864330.290248662233 1 60372.885827834 2024-03-03T21:15:35.524877+00:00 19994330.290119279176 27869999.999989390373 262864330.290104985237 1 60372.885839388 2024-03-03T21:15:36.523155+00:00 19994330.290305055678 27869999.999941274524 262864330.290242642164 1 60372.885850975 2024-03-03T21:15:37.524276+00:00 19994330.290334261954 27870000.000035982579 262864330.290366530418 1 60372.885862515 2024-03-03T21:15:38.521307+00:00 19994330.289963934571 27869999.999998725951 262864330.289958953857 1 60372.885874107 2024-03-03T21:15:39.522865+00:00 19994330.290471289307 27869999.999921403825 262864330.290389001369 1 60372.885885658 2024-03-03T21:15:40.520852+00:00 19994330.290323436260 27870000.000021968037 262864330.290341705084 1 60372.885897259 2024-03-03T21:15:41.523151+00:00 19994330.290207464248 27870000.000011898577 262864330.290215671062 1 60372.885908841 2024-03-03T21:15:42.523891+00:00 19994330.290197886527 27870000.000013493001 262864330.290207684040 1 60372.885920410 2024-03-03T21:15:43.523384+00:00 19994330.290408484638 27869999.999973434955 262864330.290378242731 1 60372.885931991 2024-03-03T21:15:44.524009+00:00 19994330.290364719927 27870000.000020373613 262864330.290381401777 1 60372.885943550 2024-03-03T21:15:45.522741+00:00 19994330.290284771472 27870000.000024575740 262864330.290305674076 1 60372.885955117 2024-03-03T21:15:46.522139+00:00 19994330.290367092937 27870000.000030577183 262864330.290393978357 1 60372.885966724 2024-03-03T21:15:47.524924+00:00 19994330.290086597204 27869999.999962199479 262864330.290045112371 1 60372.885978292 2024-03-03T21:15:48.524390+00:00 19994330.290252547711 27869999.999987583607 262864330.290236413479 1 60372.885989847 2024-03-03T21:15:49.522748+00:00 19994330.290019165725 27869999.999966815114 262864330.289982259274 1 60372.886001433 2024-03-03T21:15:50.523821+00:00 19994330.290481753647 27870000.000078421086 262864330.290556460619 1 60372.886013007 2024-03-03T21:15:51.523782+00:00 19994330.290315721184 27869999.999991953373 262864330.290303975344 1 60372.886024572 2024-03-03T21:15:52.523021+00:00 19994330.290509849787 27870000.000093095005 262864330.290599256754 1 60372.886036206 2024-03-03T21:15:53.528163+00:00 19994330.290428813547 27869999.999903831631 262864330.290328949690 1 60372.886047709 2024-03-03T21:15:54.522030+00:00 19994330.290251981467 27870000.000018708408 262864330.290266990662 1 60372.886059340 2024-03-03T21:15:55.526983+00:00 19994330.290381547064 27869999.999992828816 262864330.290370672941 1 60372.886070864 2024-03-03T21:15:56.522647+00:00 19994330.290292758495 27869999.999976053834 262864330.290265113115 1 60372.886082461 2024-03-03T21:15:57.524619+00:00 19994330.290405672044 27869999.999989137053 262864330.290391117334 1 60372.886094006 2024-03-03T21:15:58.522109+00:00 19994330.290391612798 27870000.000061508268 262864330.290449440479 1 60372.886105582 2024-03-03T21:15:59.522266+00:00 19994330.290037445724 27869999.999998204410 262864330.290031969547 1 60372.886117175 2024-03-03T21:16:00.523936+00:00 19994330.290152713656 27870000.000003818423 262864330.290152847767 1 60372.886128698 2024-03-03T21:16:01.519486+00:00 19994330.290401697159 27870000.000037431717 262864330.290435433388 1 60372.886140442 2024-03-03T21:16:02.534191+00:00 19994330.290155466646 27870000.000093199313 262864330.290244966745 1 60372.886152025 2024-03-03T21:16:03.534935+00:00 19994330.290446881205 27869999.999970193952 262864330.290413379669 1 60372.886163581 2024-03-03T21:16:04.533396+00:00 19994330.289941094816 27869999.999897319824 262864330.289834737778 1 60372.886175101 2024-03-03T21:16:05.528676+00:00 19994330.290484137833 27870000.000021766871 262864330.290502190590 1 60372.886186778 2024-03-03T21:16:06.537627+00:00 19994330.290268164128 27870000.000057443976 262864330.290321916342 1 60372.886198340 2024-03-03T21:16:07.536529+00:00 19994330.290320280939 27870000.000060755759 262864330.290377348661 1 60372.886209935 2024-03-03T21:16:08.538368+00:00 19994330.290209528059 27869999.999958056957 262864330.290163904428 1 60372.886221452 2024-03-03T21:16:09.533444+00:00 19994330.290260184556 27870000.000063948333 262864330.290320456028 1 60372.886232996 2024-03-03T21:16:10.530833+00:00 19994330.290278498083 27870000.000050496310 262864330.290325284004 1 60372.886244629 2024-03-03T21:16:11.535954+00:00 19994330.290293101221 27869999.999974004924 262864330.290263414383 1 60372.886256170 2024-03-03T21:16:12.533039+00:00 19994330.290249131620 27870000.000016175210 262864330.290261626244 1 60372.886267675 2024-03-03T21:16:13.527101+00:00 19994330.290218576789 27870000.000015750527 262864330.290230631828 1 60372.886279311 2024-03-03T21:16:14.532448+00:00 19994330.290169999003 27870000.000031400472 262864330.290197730064 1 60372.886290889 2024-03-03T21:16:15.532807+00:00 19994330.290293321013 27869999.999993428588 262864330.290283083916 1 60372.886302358 2024-03-03T21:16:16.523675+00:00 19994330.290355306119 27870000.000022038817 262864330.290373653173 1 60372.886313952 2024-03-03T21:16:17.525393+00:00 19994330.290271230042 27870000.000023808330 262864330.290291339159 1 60372.886325553 2024-03-03T21:16:18.527732+00:00 19994330.290313486010 27869999.999989029020 262864330.290298819542 1 60372.886337138 2024-03-03T21:16:19.528709+00:00 19994330.290340378881 27870000.000034939498 262864330.290371596813 1 60372.886348675 2024-03-03T21:16:20.525532+00:00 19994330.290281590074 27870000.000039484352 262864330.290317386389 1 60372.886360266 2024-03-03T21:16:21.527006+00:00 19994330.290249470621 27869999.999844126403 262864330.290089905262 1 60372.886371788 2024-03-03T21:16:22.522487+00:00 19994330.290373492986 27869999.999976355582 262864330.290346175432 1 60372.886383655 2024-03-03T21:16:23.547857+00:00 19994330.289951633662 27869999.999890450388 262864330.289838373661 1 60372.886394964 2024-03-03T21:16:24.524875+00:00 19994330.290186736733 27870000.000020261854 262864330.290203303099 1 60372.886406609 2024-03-03T21:16:25.531012+00:00 19994330.290363803506 27870000.000021435320 262864330.290381550789 1 60372.886418161 2024-03-03T21:16:26.529152+00:00 19994330.290198687464 27870000.000041697174 262864330.290236681700 1 60372.886429732 2024-03-03T21:16:27.528820+00:00 19994330.290447149426 27870000.000001400709 262864330.290444850922 1 60372.886441311 2024-03-03T21:16:28.529247+00:00 19994330.289917759597 27870000.000010330230 262864330.289924412966 1 60372.886452845 2024-03-03T21:16:29.525792+00:00 19994330.290479846299 27870000.000049937516 262864330.290526092052 1 60372.886464443 2024-03-03T21:16:30.527876+00:00 19994330.290324557573 27870000.000035081059 262864330.290355950594 1 60372.886475933 2024-03-03T21:16:31.520601+00:00 19994330.290259893984 27869999.999968767166 262864330.290224969387 1 60372.886487508 2024-03-03T21:16:32.520696+00:00 19994330.290180012584 27869999.999948471785 262864330.290124773979 1 60372.886499145 2024-03-03T21:16:33.526150+00:00 19994330.290251005441 27869999.999963153154 262864330.290210485458 1 60372.886510672 2024-03-03T21:16:34.522035+00:00 19994330.290145851672 27870000.000028062612 262864330.290170222521 1 60372.886522346 2024-03-03T21:16:35.530679+00:00 19994330.290477920324 27869999.999968390912 262864330.290442615747 1 60372.886533814 2024-03-03T21:16:36.521534+00:00 19994330.290020707995 27869999.999940063804 262864330.289957076311 1 60372.886545418 2024-03-03T21:16:37.524104+00:00 19994330.290455963463 27870000.000047817826 262864330.290500074625 1 60372.886557011 2024-03-03T21:16:38.525758+00:00 19994330.289979178458 27869999.999970540404 262864330.289946049452 1 60372.886568596 2024-03-03T21:16:39.526712+00:00 19994330.290500182658 27870000.000065453351 262864330.290561944246 1 60372.886580232 2024-03-03T21:16:40.532001+00:00 19994330.290132876486 27869999.999997325242 262864330.290126502514 1 60372.886591784 2024-03-03T21:16:41.530166+00:00 19994330.290302548558 27869999.999957952648 262864330.290256798267 1 60372.886603295 2024-03-03T21:16:42.524684+00:00 19994330.290128175169 27869999.999969292432 262864330.290093779564 1 60372.886614893 2024-03-03T21:16:43.526730+00:00 19994330.290062230080 27869999.999935440719 262864330.289993971586 1 60372.886626422 2024-03-03T21:16:44.522887+00:00 19994330.290488861501 27870000.000007677823 262864330.290492862463 1 60372.886638032 2024-03-03T21:16:45.525987+00:00 19994330.290464915335 27870000.000014837831 262864330.290476053953 1 60372.886649542 2024-03-03T21:16:46.520489+00:00 19994330.290296915919 27869999.999979682267 262864330.290272891521 1 60372.886661118 2024-03-03T21:16:47.520595+00:00 19994330.289892751724 27869999.999993953854 262864330.289883017540 1 60372.886672680 2024-03-03T21:16:48.519561+00:00 19994330.290325343609 27870000.000010605901 262864330.290332257748 1 60372.886684277 2024-03-03T21:16:49.521489+00:00 19994330.290311072022 27870000.000125549734 262864330.290432929993 1 60372.886695861 2024-03-03T21:16:50.522392+00:00 19994330.290295019746 27870000.000058729202 262864330.290350079536 1 60372.886707405 2024-03-03T21:16:51.519762+00:00 19994330.290248125792 27870000.000043507665 262864330.290287941694 1 60372.886719020 2024-03-03T21:16:52.523342+00:00 19994330.290327921510 27870000.000053398311 262864330.290377616882 1 60372.886730561 2024-03-03T21:16:53.520501+00:00 19994330.290488641709 27869999.999943193048 262864330.290428131819 1 60372.886742211 2024-03-03T21:16:54.527044+00:00 19994330.290161792189 27870000.000000078231 262864330.290158182383 1 60372.886753706 2024-03-03T21:16:55.520235+00:00 19994330.290129717439 27869999.999944046140 262864330.290070056915 1 60372.886765313 2024-03-03T21:16:56.523036+00:00 19994330.290351081640 27870000.000000327826 262864330.290347725153 1 60372.886776859 2024-03-03T21:16:57.520617+00:00 19994330.290230907500 27869999.999978791922 262864330.290205985308 1 60372.886788445 2024-03-03T21:16:58.521632+00:00 19994330.290431458503 27869999.999950136989 262864330.290377914906 1 60372.886800041 2024-03-03T21:16:59.523546+00:00 19994330.290175992996 27869999.999909762293 262864330.290082067251 1 60372.886811609 2024-03-03T21:17:00.523070+00:00 19994330.290299262851 27870000.000030457973 262864330.290326029062 1 60372.886823331 2024-03-03T21:17:01.535753+00:00 19994330.290624417365 27870000.000067967921 262864330.290688693523 1 60372.886834780 2024-03-03T21:17:02.524999+00:00 19994330.290380541235 27869999.999963179231 262864330.290340006351 1 60372.886846297 2024-03-03T21:17:03.520118+00:00 19994330.290474146605 27869999.999967005104 262864330.290437459946 1 60372.886857924 2024-03-03T21:17:04.524634+00:00 19994330.290217686445 27869999.999950926751 262864330.290164917707 1 60372.886869496 2024-03-03T21:17:05.524444+00:00 19994330.290176726878 27870000.000004611909 262864330.290177643299 1 60372.886881038 2024-03-03T21:17:06.521705+00:00 19994330.290187686682 27869999.999940551817 262864330.290124535561 1 60372.886892627 2024-03-03T21:17:07.522975+00:00 19994330.290382210165 27869999.999965786934 262864330.290344297886 1 60372.886904179 2024-03-03T21:17:08.521062+00:00 19994330.290241599083 27870000.000000029802 262864330.290237933397 1 60372.886915819 2024-03-03T21:17:09.526771+00:00 19994330.290127474815 27869999.999957397580 262864330.290081173182 1 60372.886927349 2024-03-03T21:17:10.522964+00:00 19994330.290484875441 27869999.999914690852 262864330.290395885706 1 60372.886938892 2024-03-03T21:17:11.520308+00:00 19994330.290367368609 27870000.000012852252 262864330.290376514196 1 60372.886950460 2024-03-03T21:17:12.519788+00:00 19994330.290291301906 27870000.000143822283 262864330.290431439877 1 60372.886962065 2024-03-03T21:17:13.522370+00:00 19994330.290205344558 27869999.999887004495 262864330.290088653564 1 60372.886973618 2024-03-03T21:17:14.520580+00:00 19994330.290313519537 27869999.999992363155 262864330.290302187204 1 60372.886985211 2024-03-03T21:17:15.522230+00:00 19994330.290033694357 27869999.999992776662 262864330.290022790432 1 60372.886996784 2024-03-03T21:17:16.522170+00:00 19994330.290327228606 27870000.000030290335 262864330.290353804827 1 60372.887008409 2024-03-03T21:17:17.526484+00:00 19994330.290434211493 27869999.999992445111 262864330.290422946215 1 60372.887019914 2024-03-03T21:17:18.520576+00:00 19994330.290302846581 27869999.999963615090 262864330.290262758732 1 60372.887031509 2024-03-03T21:17:19.522378+00:00 19994330.290294934064 27869999.999976992607 262864330.290268242359 1 60372.887043092 2024-03-03T21:17:20.523175+00:00 19994330.290311038494 27869999.999962288886 262864330.290269643068 1 60372.887054618 2024-03-03T21:17:21.518985+00:00 19994330.290083386004 27870000.000032436103 262864330.290112107992 1 60372.887066237 2024-03-03T21:17:22.522853+00:00 19994330.290333531797 27869999.999968908727 262864330.290298759937 1 60372.887077799 2024-03-03T21:17:23.521844+00:00 19994330.290637888014 27870000.000104419887 262864330.290738612413 1 60372.887089392 2024-03-03T21:17:24.523438+00:00 19994330.290258828551 27870000.000025354326 262864330.290280491114 1 60372.887100996 2024-03-03T21:17:25.526024+00:00 19994330.290242619812 27870000.000063266605 262864330.290302187204 1 60372.887112529 2024-03-03T21:17:26.522541+00:00 19994330.290449969471 27869999.999951694161 262864330.290397971869 1 60372.887124094 2024-03-03T21:17:27.521725+00:00 19994330.290065031499 27869999.999997109175 262864330.290058434010 1 60372.887135666 2024-03-03T21:17:28.521556+00:00 19994330.290352087468 27869999.999974265695 262864330.290322631598 1 60372.887147312 2024-03-03T21:17:29.527739+00:00 19994330.290567126125 27870000.000007409602 262864330.290570855141 1 60372.887158828 2024-03-03T21:17:30.522759+00:00 19994330.290354963392 27870000.000020887703 262864330.290372163057 1 60372.887170378 2024-03-03T21:17:31.520626+00:00 19994330.290196247399 27870000.000073410571 262864330.290265947580 1 60372.887182001 2024-03-03T21:17:32.524909+00:00 19994330.290223501623 27870000.000015076250 262864330.290234893560 1 60372.887193535 2024-03-03T21:17:33.521411+00:00 19994330.290490314364 27870000.000103995204 262864330.290590643883 1 60372.887205133 2024-03-03T21:17:34.523525+00:00 19994330.290485538542 27870000.000065702945 262864330.290547549725 1 60372.887216686 2024-03-03T21:17:35.521641+00:00 19994330.290133818984 27870000.000026870519 262864330.290157020092 1 60372.887228282 2024-03-03T21:17:36.523549+00:00 19994330.290374409407 27869999.999998971820 262864330.290369689465 1 60372.887239872 2024-03-03T21:17:37.524930+00:00 19994330.290164217353 27870000.000033967197 262864330.290194511414 1 60372.887251387 2024-03-03T21:17:38.519818+00:00 19994330.290343668312 27869999.999965514988 262864330.290305495262 1 60372.887263019 2024-03-03T21:17:39.524825+00:00 19994330.290196530521 27869999.999965637922 262864330.290158480406 1 60372.887274608 2024-03-03T21:17:40.526146+00:00 19994330.290356636047 27869999.999858465046 262864330.290211409330 1 60372.887286107 2024-03-03T21:17:41.519616+00:00 19994330.290369402617 27869999.999902967364 262864330.290268659592 1 60372.887297684 2024-03-03T21:17:42.519896+00:00 19994330.290201894939 27870000.000058490783 262864330.290256708860 1 60372.887309271 2024-03-03T21:17:43.521053+00:00 19994330.290380746126 27870000.000043313950 262864330.290420353413 1 60372.887320843 2024-03-03T21:17:44.520814+00:00 19994330.290441926569 27870000.000050183386 262864330.290488421917 1 60372.887332410 2024-03-03T21:17:45.520223+00:00 19994330.290289148688 27869999.999909628183 262864330.290195107460 1 60372.887343986 2024-03-03T21:17:46.520396+00:00 19994330.290028478950 27869999.999987598509 262864330.290012389421 1 60372.887355555 2024-03-03T21:17:47.519931+00:00 19994330.290198646486 27870000.000043567270 262864330.290238529444 1 60372.887367164 2024-03-03T21:17:48.522935+00:00 19994330.290477503091 27869999.999970763922 262864330.290444582701 1 60372.887378703 2024-03-03T21:17:49.519934+00:00 19994330.290317729115 27870000.000057995319 262864330.290372014046 1 60372.887390319 2024-03-03T21:17:50.523583+00:00 19994330.290300235152 27870000.000004317611 262864330.290300846100 1 60372.887401884 2024-03-03T21:17:51.522765+00:00 19994330.289911109954 27870000.000015426427 262864330.289922863245 1 60372.887413444 2024-03-03T21:17:52.521532+00:00 19994330.290411807597 27869999.999942388386 262864330.290350496769 1 60372.887425044 2024-03-03T21:17:53.523788+00:00 19994330.290146954358 27869999.999988257885 262864330.290131509304 1 60372.887436620 2024-03-03T21:17:54.523978+00:00 19994330.290343932807 27869999.999983493239 262864330.290323734283 1 60372.887448164 2024-03-03T21:17:55.521335+00:00 19994330.290272392333 27870000.000053893775 262864330.290322571993 1 60372.887459760 2024-03-03T21:17:56.523282+00:00 19994330.290559206158 27870000.000028353184 262864330.290583848953 1 60372.887471343 2024-03-03T21:17:57.524077+00:00 19994330.290069378912 27870000.000004801899 262864330.290070474148 1 60372.887482897 2024-03-03T21:17:58.522310+00:00 19994330.290196765214 27870000.000026028603 262864330.290219098330 1 60372.887494457 2024-03-03T21:17:59.521115+00:00 19994330.290318742394 27869999.999980892986 262864330.290295958519 1 60372.887506034 2024-03-03T21:18:00.521379+00:00 19994330.290293272585 27869999.999939326197 262864330.290228903294 1 60372.887517603 2024-03-03T21:18:01.520869+00:00 19994330.290391381830 27870000.000021796674 262864330.290409475565 1 60372.887529343 2024-03-03T21:18:02.535286+00:00 19994330.290380440652 27869999.999998766929 262864330.290375530720 1 60372.887540898 2024-03-03T21:18:03.533574+00:00 19994330.290267068893 27870000.000027421862 262864330.290290802717 1 60372.887552389 2024-03-03T21:18:04.526414+00:00 19994330.290407281369 27869999.999951884151 262864330.290355473757 1 60372.887563914 2024-03-03T21:18:05.522156+00:00 19994330.290164981037 27870000.000042572618 262864330.290203839540 1 60372.887575524 2024-03-03T21:18:06.525282+00:00 19994330.290250882506 27870000.000028204173 262864330.290275394917 1 60372.887587141 2024-03-03T21:18:07.528988+00:00 19994330.290120344609 27869999.999999672174 262864330.290116310120 1 60372.887598645 2024-03-03T21:18:08.522948+00:00 19994330.290209785104 27870000.000049967319 262864330.290256083012 1 60372.887610265 2024-03-03T21:18:09.526852+00:00 19994330.290423389524 27869999.999991465360 262864330.290411174297 1 60372.887621793 2024-03-03T21:18:10.522894+00:00 19994330.290054332465 27870000.000078979880 262864330.290129601955 1 60372.887633425 2024-03-03T21:18:11.527930+00:00 19994330.290315940976 27869999.999948944896 262864330.290261209011 1 60372.887645028 2024-03-03T21:18:12.530374+00:00 19994330.290357932448 27870000.000042952597 262864330.290397167206 1 60372.887656567 2024-03-03T21:18:13.527348+00:00 19994330.290356811136 27870000.000090409070 262864330.290443539619 1 60372.887668084 2024-03-03T21:18:14.522459+00:00 19994330.290025666356 27870000.000050373375 262864330.290072321892 1 60372.887679662 2024-03-03T21:18:15.522808+00:00 19994330.290419980884 27869999.999938145280 262864330.290354430676 1 60372.887691337 2024-03-03T21:18:16.531475+00:00 19994330.290154080838 27870000.000020887703 262864330.290171265602 1 60372.887702795 2024-03-03T21:18:17.521485+00:00 19994330.290427234024 27869999.999970916659 262864330.290394455194 1 60372.887714413 2024-03-03T21:18:18.525325+00:00 19994330.290149528533 27870000.000022497028 262864330.290168344975 1 60372.887725982 2024-03-03T21:18:19.524820+00:00 19994330.290299899876 27870000.000043176115 262864330.290339380503 1 60372.887737511 2024-03-03T21:18:20.520979+00:00 19994330.290415212512 27870000.000012576580 262864330.290424108505 1 60372.887749323 2024-03-03T21:18:21.541521+00:00 19994330.290311533958 27869999.999996732920 262864330.290304571390 1 60372.887760743 2024-03-03T21:18:22.528134+00:00 19994330.290121514350 27869999.999997500330 262864330.290115326643 1 60372.887772300 2024-03-03T21:18:23.526719+00:00 19994330.290279675275 27869999.999983191490 262864330.290259182453 1 60372.887783826 2024-03-03T21:18:24.522553+00:00 19994330.290207725018 27870000.000001434237 262864330.290205448866 1 60372.887795377 2024-03-03T21:18:25.520567+00:00 19994330.290171980858 27869999.999993205070 262864330.290161490440 1 60372.887806980 2024-03-03T21:18:26.523109+00:00 19994330.290304716676 27869999.999989826232 262864330.290290862322 1 60372.887818625 2024-03-03T21:18:27.529226+00:00 19994330.290496379137 27870000.000054892153 262864330.290547579527 1 60372.887830128 2024-03-03T21:18:28.523031+00:00 19994330.290223047137 27870000.000059604645 262864330.290278971195 1 60372.887841674 2024-03-03T21:18:29.520633+00:00 19994330.290445629507 27869999.999984327704 262864330.290426254272 1 60372.887853307 2024-03-03T21:18:30.525755+00:00 19994330.290447123349 27869999.999967206270 262864330.290410637856 1 60372.887864844 2024-03-03T21:18:31.522528+00:00 19994330.290249940008 27870000.000036098063 262864330.290282338858 1 60372.887876410 2024-03-03T21:18:32.521774+00:00 19994330.290149252862 27870000.000036094338 262864330.290181636810 1 60372.887887980 2024-03-03T21:18:33.521471+00:00 19994330.290160212666 27869999.999953623861 262864330.290110141039 1 60372.887899600 2024-03-03T21:18:34.525415+00:00 19994330.290035933256 27869999.999937437475 262864330.289969682693 1 60372.887911148 2024-03-03T21:18:35.523174+00:00 19994330.290242344141 27869999.999807510525 262864330.290046155453 1 60372.887922755 2024-03-03T21:18:36.525976+00:00 19994330.290511988103 27869999.999921705574 262864330.290430009365 1 60372.887934273 2024-03-03T21:18:37.521189+00:00 19994330.290158361197 27869999.999939735979 262864330.290094405413 1 60372.887945909 2024-03-03T21:18:38.526554+00:00 19994330.290474612266 27870000.000039324164 262864330.290510267019 1 60372.887957464 2024-03-03T21:18:39.524879+00:00 19994330.290233284235 27869999.999937757850 262864330.290167361498 1 60372.887969030 2024-03-03T21:18:40.524207+00:00 19994330.290211822838 27870000.000043928623 262864330.290252059698 1 60372.887980614 2024-03-03T21:18:41.525082+00:00 19994330.290536988527 27870000.000065334141 262864330.290598630905 1 60372.887992135 2024-03-03T21:18:42.520439+00:00 19994330.290172368288 27869999.999965168536 262864330.290133833885 1 60372.888003768 2024-03-03T21:18:43.525612+00:00 19994330.290130298585 27870000.000039126724 262864330.290165722370 1 60372.888015292 2024-03-03T21:18:44.521235+00:00 19994330.290272016078 27870000.000059116632 262864330.290327459574 1 60372.888026922 2024-03-03T21:18:45.526043+00:00 19994330.290229164064 27869999.999843783677 262864330.290069252253 1 60372.888038480 2024-03-03T21:18:46.524694+00:00 19994330.290323995054 27870000.000085204840 262864330.290405511856 1 60372.888049987 2024-03-03T21:18:47.518845+00:00 19994330.290266156197 27870000.000087462366 262864330.290349930525 1 60372.888061639 2024-03-03T21:18:48.525635+00:00 19994330.290211986750 27870000.000032220036 262864330.290240496397 1 60372.888073162 2024-03-03T21:18:49.521230+00:00 19994330.290223520249 27870000.000061340630 262864330.290281146765 1 60372.888084737 2024-03-03T21:18:50.521261+00:00 19994330.290281184018 27870000.000057328492 262864330.290334820747 1 60372.888096322 2024-03-03T21:18:51.522215+00:00 19994330.290400978178 27870000.000014435500 262864330.290411710739 1 60372.888107915 2024-03-03T21:18:52.523910+00:00 19994330.290154393762 27870000.000053565949 262864330.290204256773 1 60372.888119466 2024-03-03T21:18:53.521845+00:00 19994330.290140122175 27869999.999988455325 262864330.290124893188 1 60372.888131034 2024-03-03T21:18:54.521336+00:00 19994330.290274068713 27869999.999990683049 262864330.290261030197 1 60372.888142601 2024-03-03T21:18:55.520730+00:00 19994330.290254723281 27870000.000015601516 262864330.290266633034 1 60372.888154192 2024-03-03T21:18:56.522218+00:00 19994330.290362659842 27870000.000018205494 262864330.290377169847 1 60372.888165778 2024-03-03T21:18:57.523230+00:00 19994330.290082808584 27870000.000030722469 262864330.290109843016 1 60372.888177374 2024-03-03T21:18:58.525099+00:00 19994330.290297690779 27869999.999955866486 262864330.290249854326 1 60372.888188917 2024-03-03T21:18:59.522404+00:00 19994330.289986867458 27870000.000054765493 262864330.290037959814 1 60372.888200542 2024-03-03T21:19:00.526848+00:00 19994330.290303885937 27870000.000041861087 262864330.290342062712 1 60372.888212116 2024-03-03T21:19:01.526781+00:00 19994330.290570694953 27869999.999973420054 262864330.290540426970 1 60372.888223693 2024-03-03T21:19:02.527085+00:00 19994330.289985366166 27870000.000010307878 262864330.289991974831 1 60372.888235208 2024-03-03T21:19:03.521956+00:00 19994330.290270198137 27869999.999988391995 262864330.290254890919 1 60372.888246789 2024-03-03T21:19:04.522524+00:00 19994330.290121871978 27869999.999970521778 262864330.290088713169 1 60372.888258335 2024-03-03T21:19:05.520178+00:00 19994330.290473394096 27870000.000051911920 262864330.290521621704 1 60372.888269948 2024-03-03T21:19:06.523498+00:00 19994330.290198449045 27870000.000036995858 262864330.290231734514 1 60372.888281564 2024-03-03T21:19:07.527130+00:00 19994330.290153339505 27869999.999949648976 262864330.290099263191 1 60372.888293050 2024-03-03T21:19:08.519546+00:00 19994330.290114551783 27869999.999934989959 262864330.290045857430 1 60372.888304672 2024-03-03T21:19:09.523686+00:00 19994330.290417958051 27870000.000013522804 262864330.290427803993 1 60372.888316258 2024-03-03T21:19:10.524713+00:00 19994330.290262304246 27870000.000021543354 262864330.290280163288 1 60372.888327799 2024-03-03T21:19:11.521850+00:00 19994330.290237385780 27870000.000050980598 262864330.290284693241 1 60372.888339366 2024-03-03T21:19:12.521231+00:00 19994330.290376551449 27869999.999978192151 262864330.290351033211 1 60372.888350997 2024-03-03T21:19:13.526149+00:00 19994330.290324501693 27870000.000012896955 262864330.290333718061 1 60372.888362513 2024-03-03T21:19:14.521114+00:00 19994330.290331348777 27869999.999971065670 262864330.290298700333 1 60372.888374149 2024-03-03T21:19:15.526438+00:00 19994330.290253855288 27869999.999930392951 262864330.290180534124 1 60372.888385686 2024-03-03T21:19:16.523228+00:00 19994330.289945289493 27869999.999883681536 262864330.289825260639 1 60372.888397225 2024-03-03T21:19:17.520244+00:00 19994330.290466904640 27869999.999901998788 262864330.290365219116 1 60372.888408822 2024-03-03T21:19:18.522201+00:00 19994330.290224403143 27869999.999972213060 262864330.290192931890 1 60372.888420382 2024-03-03T21:19:19.521024+00:00 19994330.290203731507 27869999.999947607517 262864330.290147632360 1 60372.888431964 2024-03-03T21:19:20.521743+00:00 19994330.290059026331 27870000.000098917633 262864330.290154248476 1 60372.888443555 2024-03-03T21:19:21.523173+00:00 19994330.290560808033 27870000.000077255070 262864330.290634363890 1 60372.888455110 2024-03-03T21:19:22.521464+00:00 19994330.290152542293 27870000.000003367662 262864330.290152221918 1 60372.888466682 2024-03-03T21:19:23.521357+00:00 19994330.290358427912 27870000.000072866678 262864330.290427595377 1 60372.888478308 2024-03-03T21:19:24.525802+00:00 19994330.290455996990 27870000.000023692846 262864330.290475994349 1 60372.888489834 2024-03-03T21:19:25.521652+00:00 19994330.290359254926 27870000.000051271170 262864330.290406823158 1 60372.888501428 2024-03-03T21:19:26.523405+00:00 19994330.290251635015 27870000.000026140362 262864330.290274083614 1 60372.888512996 2024-03-03T21:19:27.522846+00:00 19994330.290235966444 27869999.999997206032 262864330.290229469538 1 60372.888524555 2024-03-03T21:19:28.521564+00:00 19994330.290288396180 27870000.000014353544 262864330.290299057961 1 60372.888536138 2024-03-03T21:19:29.522258+00:00 19994330.290198843926 27870000.000020720065 262864330.290215849876 1 60372.888547677 2024-03-03T21:19:30.519238+00:00 19994330.290455479175 27869999.999965757132 262864330.290417551994 1 60372.888559298 2024-03-03T21:19:31.523361+00:00 19994330.290335688740 27870000.000065155327 262864330.290397137403 1 60372.888570835 2024-03-03T21:19:32.520145+00:00 19994330.290142878890 27869999.999909885228 262864330.290049076080 1 60372.888582477 2024-03-03T21:19:33.526000+00:00 19994330.290318626910 27870000.000021781772 262864330.290336728096 1 60372.888593997 2024-03-03T21:19:34.521370+00:00 19994330.290291815996 27869999.999965388328 262864330.290253520012 1 60372.888605563 2024-03-03T21:19:35.520673+00:00 19994330.290499728173 27869999.999985903502 262864330.290481925011 1 60372.888617210 2024-03-03T21:19:36.526961+00:00 19994330.290301166475 27870000.000003460795 262864330.290300935507 1 60372.888628711 2024-03-03T21:19:37.520678+00:00 19994330.289949618280 27870000.000005062670 262864330.289950996637 1 60372.888640333 2024-03-03T21:19:38.524780+00:00 19994330.290300529450 27870000.000045683235 262864330.290342509747 1 60372.888651857 2024-03-03T21:19:39.520416+00:00 19994330.290261786431 27869999.999995905906 262864330.290253996849 1 60372.888663424 2024-03-03T21:19:40.519838+00:00 19994330.290364556015 27869999.999997023493 262864330.290357887745 1 60372.888675055 2024-03-03T21:19:41.524749+00:00 19994330.290197581053 27870000.000012826174 262864330.290206700563 1 60372.888686589 2024-03-03T21:19:42.521327+00:00 19994330.290402304381 27870000.000044044107 262864330.290442645550 1 60372.888698162 2024-03-03T21:19:43.521136+00:00 19994330.290380738676 27869999.999972578138 262864330.290349632502 1 60372.888709739 2024-03-03T21:19:44.521436+00:00 19994330.290103372186 27869999.999877773225 262864330.289977461100 1 60372.888721297 2024-03-03T21:19:45.520010+00:00 19994330.290481526405 27869999.999868430197 262864330.290346264839 1 60372.888732878 2024-03-03T21:19:46.520694+00:00 19994330.290270946920 27870000.000011008233 262864330.290278255939 1 60372.888744462 2024-03-03T21:19:47.521494+00:00 19994330.290309276432 27869999.999927386642 262864330.290232986212 1 60372.888756033 2024-03-03T21:19:48.521261+00:00 19994330.290123313665 27869999.999997500330 262864330.290117114782 1 60372.888767624 2024-03-03T21:19:49.522702+00:00 19994330.290281757712 27870000.000050313771 262864330.290328383446 1 60372.888779185 2024-03-03T21:19:50.521556+00:00 19994330.290352545679 27870000.000009916723 262864330.290358781815 1 60372.888790748 2024-03-03T21:19:51.520583+00:00 19994330.290413286537 27870000.000043723732 262864330.290453314781 1 60372.888802369 2024-03-03T21:19:52.524706+00:00 19994330.289856072515 27870000.000006016344 262864330.289858400822 1 60372.888813936 2024-03-03T21:19:53.524051+00:00 19994330.290588840842 27870000.000043906271 262864330.290629029274 1 60372.888825511 2024-03-03T21:19:54.524144+00:00 19994330.290332544595 27870000.000008676201 262864330.290337532759 1 60372.888837099 2024-03-03T21:19:55.525371+00:00 19994330.290097448975 27870000.000008959323 262864330.290102720261 1 60372.888848618 2024-03-03T21:19:56.520567+00:00 19994330.290287550539 27869999.999972086400 262864330.290255934000 1 60372.888860204 2024-03-03T21:19:57.521640+00:00 19994330.290364574641 27870000.000095393509 262864330.290456265211 1 60372.888871816 2024-03-03T21:19:58.524947+00:00 19994330.290280014277 27869999.999990686774 262864330.290267020464 1 60372.888883338 2024-03-03T21:19:59.520432+00:00 19994330.290458261967 27869999.999959319830 262864330.290413886309 1 60372.888894910 2024-03-03T21:20:00.520169+00:00 19994330.290121041238 27869999.999926943332 262864330.290044307709 1 60372.888906485 2024-03-03T21:20:01.520353+00:00 19994330.290119528770 27869999.999955587089 262864330.290071427822 1 60372.888918172 2024-03-03T21:20:02.530061+00:00 19994330.290300611407 27869999.999953132123 262864330.290250033140 1 60372.888929779 2024-03-03T21:20:03.532919+00:00 19994330.290127575397 27870000.000029422343 262864330.290153294802 1 60372.888941387 2024-03-03T21:20:04.535861+00:00 19994330.290411517024 27869999.999999560416 262864330.290407359600 1 60372.888952993 2024-03-03T21:20:05.538614+00:00 19994330.290512464941 27869999.999989036471 262864330.290497809649 1 60372.888964566 2024-03-03T21:20:06.538539+00:00 19994330.290109310299 27870000.000163186342 262864330.290268808603 1 60372.888975987 2024-03-03T21:20:07.525285+00:00 19994330.290377143770 27869999.999977629632 262864330.290351063013 1 60372.888987644 2024-03-03T21:20:08.532401+00:00 19994330.290351670235 27870000.000013299286 262864330.290361255407 1 60372.888999250 2024-03-03T21:20:09.535161+00:00 19994330.290491335094 27869999.999875605106 262864330.290363252163 1 60372.889010843 2024-03-03T21:20:10.536853+00:00 19994330.290232680738 27869999.999942041934 262864330.290171027184 1 60372.889022368 2024-03-03T21:20:11.532595+00:00 19994330.290237311274 27869999.999891281128 262864330.290124893188 1 60372.889033848 2024-03-03T21:20:12.524463+00:00 19994330.290463905782 27869999.999973651022 262864330.290433853865 1 60372.889045500 2024-03-03T21:20:13.531208+00:00 19994330.290373004973 27869999.999871104956 262864330.290240406990 1 60372.889057106 2024-03-03T21:20:14.533951+00:00 19994330.290240712464 27869999.999944794923 262864330.290181815624 1 60372.889068647 2024-03-03T21:20:15.531073+00:00 19994330.290253598243 27870000.000041522086 262864330.290291428566 1 60372.889080269 2024-03-03T21:20:16.535276+00:00 19994330.290273088962 27870000.000033177435 262864330.290302574635 1 60372.889091727 2024-03-03T21:20:17.525203+00:00 19994330.290273133665 27870000.000047139823 262864330.290316581726 1 60372.889103262 2024-03-03T21:20:18.521807+00:00 19994330.290368229151 27869999.999980680645 262864330.290345221758 1 60372.889114873 2024-03-03T21:20:19.525045+00:00 19994330.290414165705 27870000.000049445778 262864330.290459901094 1 60372.889126699 2024-03-03T21:20:20.546839+00:00 19994330.290385361761 27869999.999992527068 262864330.290374189615 1 60372.889138087 2024-03-03T21:20:21.530735+00:00 19994330.289934027940 27869999.999975375831 262864330.289905726910 1 60372.889149563 2024-03-03T21:20:22.522272+00:00 19994330.290532235056 27869999.999995369464 262864330.290523916483 1 60372.889161265 2024-03-03T21:20:23.533355+00:00 19994330.290231529623 27870000.000029660761 262864330.290257483721 1 60372.889172825 2024-03-03T21:20:24.532036+00:00 19994330.290415972471 27869999.999982144684 262864330.290394425392 1 60372.889184351 2024-03-03T21:20:25.527887+00:00 19994330.290054563433 27870000.000017628074 262864330.290068507195 1 60372.889195989 2024-03-03T21:20:26.533460+00:00 19994330.290345624089 27870000.000058155507 262864330.290400087833 1 60372.889207521 2024-03-03T21:20:27.529874+00:00 19994330.290427763015 27869999.999977488071 262864330.290401577950 1 60372.889219095 2024-03-03T21:20:28.529807+00:00 19994330.290323391557 27870000.000033657998 262864330.290353357792 1 60372.889230679 2024-03-03T21:20:29.530702+00:00 19994330.290151063353 27870000.000008359551 262864330.290155708790 1 60372.889242233 2024-03-03T21:20:30.528911+00:00 19994330.290279537439 27870000.000005576760 262864330.290281414986 1 60372.889253744 2024-03-03T21:20:31.523500+00:00 19994330.290366865695 27869999.999979235232 262864330.290342390537 1 60372.889265319 2024-03-03T21:20:32.523610+00:00 19994330.290405068547 27870000.000057905912 262864330.290459275246 1 60372.889276910 2024-03-03T21:20:33.524984+00:00 19994330.289898596704 27870000.000012520701 262864330.289907425642 1 60372.889288452 2024-03-03T21:20:34.522195+00:00 19994330.290329664946 27869999.999971833080 262864330.290297806263 1 60372.889300036 2024-03-03T21:20:35.523139+00:00 19994330.290334954858 27870000.000109706074 262864330.290440976620 1 60372.889311586 2024-03-03T21:20:36.521027+00:00 19994330.290293529630 27870000.000011213124 262864330.290301024914 1 60372.889323178 2024-03-03T21:20:37.522600+00:00 19994330.290341660380 27870000.000105541199 262864330.290443480015 1 60372.889334788 2024-03-03T21:20:38.525640+00:00 19994330.290406178683 27870000.000040832907 262864330.290443301201 1 60372.889346355 2024-03-03T21:20:39.525095+00:00 19994330.290295630693 27870000.000042561442 262864330.290334492922 1 60372.889357980 2024-03-03T21:20:40.529494+00:00 19994330.290124207735 27870000.000032544136 262864330.290153056383 1 60372.889369516 2024-03-03T21:20:41.526163+00:00 19994330.290257621557 27870000.000049762428 262864330.290303707123 1 60372.889381068 2024-03-03T21:20:42.524300+00:00 19994330.290228966624 27870000.000051837415 262864330.290277093649 1 60372.889392646 2024-03-03T21:20:43.524581+00:00 19994330.290144432336 27869999.999902840704 262864330.290043592453 1 60372.889404207 2024-03-03T21:20:44.523455+00:00 19994330.290247656405 27869999.999979790300 262864330.290223747492 1 60372.889415775 2024-03-03T21:20:45.522977+00:00 19994330.290513552725 27869999.999855231494 262864330.290365070105 1 60372.889427444 2024-03-03T21:20:46.531184+00:00 19994330.290536973625 27869999.999904274940 262864330.290437549353 1 60372.889438955 2024-03-03T21:20:47.525727+00:00 19994330.290083855391 27869999.999892331660 262864330.289972484112 1 60372.889450501 2024-03-03T21:20:48.523272+00:00 19994330.290418770164 27869999.999983310699 262864330.290398389101 1 60372.889462091 2024-03-03T21:20:49.524689+00:00 19994330.290386598557 27870000.000063575804 262864330.290446460247 1 60372.889473694 2024-03-03T21:20:50.527143+00:00 19994330.290220465511 27870000.000101454556 262864330.290318220854 1 60372.889485238 2024-03-03T21:20:51.524570+00:00 19994330.290412712842 27870000.000086050481 262864330.290495067835 1 60372.889496780 2024-03-03T21:20:52.521765+00:00 19994330.290263745934 27869999.999912362546 262864330.290172398090 1 60372.889508373 2024-03-03T21:20:53.523400+00:00 19994330.290160607547 27870000.000042084605 262864330.290198981762 1 60372.889519923 2024-03-03T21:20:54.521359+00:00 19994330.290423151106 27870000.000057175756 262864330.290476620197 1 60372.889531486 2024-03-03T21:20:55.520355+00:00 19994330.290255617350 27869999.999984327704 262864330.290236234665 1 60372.889543060 2024-03-03T21:20:56.520414+00:00 19994330.290367748588 27869999.999977972358 262864330.290342032909 1 60372.889554654 2024-03-03T21:20:57.522072+00:00 19994330.290419101715 27870000.000098567456 262864330.290513962507 1 60372.889566217 2024-03-03T21:20:58.521167+00:00 19994330.289907898754 27870000.000054087490 262864330.289958298206 1 60372.889577783 2024-03-03T21:20:59.520412+00:00 19994330.290255408734 27869999.999923259020 262864330.290174961090 1 60372.889589413 2024-03-03T21:21:00.525237+00:00 19994330.290492415428 27870000.000032406300 262864330.290521115065 1 60372.889600944 2024-03-03T21:21:01.521523+00:00 19994330.290219794959 27870000.000017985702 262864330.290234088898 1 60372.889612632 2024-03-03T21:21:02.531377+00:00 19994330.290299225599 27870000.000073172152 262864330.290368705988 1 60372.889624082 2024-03-03T21:21:03.520685+00:00 19994330.290161289275 27869999.999995302409 262864330.290152877569 1 60372.889635677 2024-03-03T21:21:04.522503+00:00 19994330.290254008025 27869999.999825950712 262864330.290076255798 1 60372.889647222 2024-03-03T21:21:05.520000+00:00 19994330.290404744446 27870000.000091914088 262864330.290492951870 1 60372.889658872 2024-03-03T21:21:06.526509+00:00 19994330.290326844901 27869999.999998182058 262864330.290321320295 1 60372.889670396 2024-03-03T21:21:07.522201+00:00 19994330.290183175355 27869999.999928317964 262864330.290107816458 1 60372.889681979 2024-03-03T21:21:08.522989+00:00 19994330.290093574673 27869999.999923277646 262864330.290013164282 1 60372.889693527 2024-03-03T21:21:09.520740+00:00 19994330.290293801576 27870000.000100005418 262864330.290390133858 1 60372.889705171 2024-03-03T21:21:10.526796+00:00 19994330.290312364697 27869999.999983139336 262864330.290291786194 1 60372.889716724 2024-03-03T21:21:11.524992+00:00 19994330.290295992047 27870000.000126000494 262864330.290418297052 1 60372.889728309 2024-03-03T21:21:12.525879+00:00 19994330.290268778801 27870000.000038456172 262864330.290303528309 1 60372.889739855 2024-03-03T21:21:13.523488+00:00 19994330.290432028472 27870000.000015951693 262864330.290444284678 1 60372.889751500 2024-03-03T21:21:14.529559+00:00 19994330.290465481579 27870000.000045653433 262864330.290507435799 1 60372.889763039 2024-03-03T21:21:15.526571+00:00 19994330.290235225111 27870000.000005386770 262864330.290236920118 1 60372.889774672 2024-03-03T21:21:16.531678+00:00 19994330.290315344930 27869999.999986242503 262864330.290297865868 1 60372.889786344 2024-03-03T21:21:17.540151+00:00 19994330.290289957076 27870000.000029407442 262864330.290315687656 1 60372.889797720 2024-03-03T21:21:18.523005+00:00 19994330.290268357843 27870000.000039186329 262864330.290303856134 1 60372.889809374 2024-03-03T21:21:19.529914+00:00 19994330.290333166718 27869999.999942887574 262864330.290272355080 1 60372.889820996 2024-03-03T21:21:20.534023+00:00 19994330.290493734181 27870000.000006161630 262864330.290496200323 1 60372.889832521 2024-03-03T21:21:21.529843+00:00 19994330.290179859847 27870000.000010579824 262864330.290186733007 1 60372.889844134 2024-03-03T21:21:22.533213+00:00 19994330.290086995810 27870000.000029321760 262864330.290112614632 1 60372.889855580 2024-03-03T21:21:23.522147+00:00 19994330.290414392948 27869999.999992277473 262864330.290402978659 1 60372.889867246 2024-03-03T21:21:24.530024+00:00 19994330.290350705385 27870000.000032979995 262864330.290380001068 1 60372.889878754 2024-03-03T21:21:25.524353+00:00 19994330.290151406080 27869999.999920979142 262864330.290068686008 1 60372.889890479 2024-03-03T21:21:26.537359+00:00 19994330.290226858109 27869999.999980453402 262864330.290203601122 1 60372.889901949 2024-03-03T21:21:27.528383+00:00 19994330.290253732353 27869999.999929111451 262864330.290179133415 1 60372.889913569 2024-03-03T21:21:28.532334+00:00 19994330.290123399347 27870000.000003572553 262864330.290123283863 1 60372.889925092 2024-03-03T21:21:29.527901+00:00 19994330.290197186172 27869999.999882843345 262864330.290076345205 1 60372.889936665 2024-03-03T21:21:30.527860+00:00 19994330.290468249470 27869999.999955300242 262864330.290419846773 1 60372.889948279 2024-03-03T21:21:31.531288+00:00 19994330.290307320654 27870000.000056236982 262864330.290359854698 1 60372.889959858 2024-03-03T21:21:32.531727+00:00 19994330.290112700313 27870000.000083263963 262864330.290192276239 1 60372.889971422 2024-03-03T21:21:33.530887+00:00 19994330.290519300848 27869999.999954119325 262864330.290469706059 1 60372.889982987 2024-03-03T21:21:34.530086+00:00 19994330.290139455348 27870000.000024084002 262864330.290159851313 1 60372.889994638 2024-03-03T21:21:35.536719+00:00 19994330.290292818099 27869999.999993510544 262864330.290282636881 1 60372.890006208 2024-03-03T21:21:36.536386+00:00 19994330.290413629264 27869999.999937057495 262864330.290346980095 1 60372.890017717 2024-03-03T21:21:37.530750+00:00 19994330.290103700012 27870000.000047467649 262864330.290147483349 1 60372.890029267 2024-03-03T21:21:38.528701+00:00 19994330.290181502700 27869999.999978695065 262864330.290156483650 1 60372.890040911 2024-03-03T21:21:39.534714+00:00 19994330.290405210108 27869999.999977260828 262864330.290378779173 1 60372.890052486 2024-03-03T21:21:40.534761+00:00 19994330.290140725672 27869999.999975346029 262864330.290112376213 1 60372.890064029 2024-03-03T21:21:41.532076+00:00 19994330.290376085788 27870000.000099278986 262864330.290471673012 1 60372.890075653 2024-03-03T21:21:42.536401+00:00 19994330.290357962251 27869999.999872121960 262864330.290226399899 1 60372.890087163 2024-03-03T21:21:43.530854+00:00 19994330.290393821895 27870000.000040810555 262864330.290430933237 1 60372.890098795 2024-03-03T21:21:44.535909+00:00 19994330.290070183575 27869999.999897602946 262864330.289964079857 1 60372.890110312 2024-03-03T21:21:45.530956+00:00 19994330.290169775486 27870000.000085253268 262864330.290251344442 1 60372.890121851 2024-03-03T21:21:46.527919+00:00 19994330.290415119380 27870000.000041447580 262864330.290452867746 1 60372.890133531 2024-03-03T21:21:47.537073+00:00 19994330.289981402457 27869999.999974235892 262864330.289951950312 1 60372.890144943 2024-03-03T21:21:48.523078+00:00 19994330.290271744132 27870000.000011090189 262864330.290279150009 1 60372.890156657 2024-03-03T21:21:49.535097+00:00 19994330.290291536599 27869999.999946162105 262864330.290234029293 1 60372.890168134 2024-03-03T21:21:50.526788+00:00 19994330.290405943990 27869999.999962285161 262864330.290364503860 1 60372.890179749 2024-03-03T21:21:51.530273+00:00 19994330.290453054011 27869999.999930541962 262864330.290379881859 1 60372.890191351 2024-03-03T21:21:52.532722+00:00 19994330.289998125285 27870000.000026158988 262864330.290020585060 1 60372.890202883 2024-03-03T21:21:53.529062+00:00 19994330.290286302567 27870000.000024799258 262864330.290307402611 1 60372.890214512 2024-03-03T21:21:54.533838+00:00 19994330.290233481675 27870000.000041477382 262864330.290271282196 1 60372.890226068 2024-03-03T21:21:55.532238+00:00 19994330.290186479688 27870000.000098340213 262864330.290281116962 1 60372.890237596 2024-03-03T21:21:56.528310+00:00 19994330.290474448353 27870000.000011321157 262864330.290482074022 1 60372.890249190 2024-03-03T21:21:57.529985+00:00 19994330.290053535253 27870000.000091001391 262864330.290140867233 1 60372.890260728 2024-03-03T21:21:58.526863+00:00 19994330.290472649038 27869999.999988257885 262864330.290457218885 1 60372.890272391 2024-03-03T21:21:59.534596+00:00 19994330.290303703398 27869999.999996490777 262864330.290296494961 1 60372.890284079 2024-03-03T21:22:00.544457+00:00 19994330.289884928614 27869999.999824542552 262864330.289705783129 1 60372.890295480 2024-03-03T21:22:01.529522+00:00 19994330.290129300207 27869999.999986153096 262864330.290111750364 1 60372.890307056 2024-03-03T21:22:02.529638+00:00 19994330.290393996984 27870000.000000797212 262864330.290391117334 1 60372.890318625 2024-03-03T21:22:03.529165+00:00 19994330.289965640754 27870000.000155288726 262864330.290117233992 1 60372.890330215 2024-03-03T21:22:04.530555+00:00 19994330.290577165782 27869999.999830178916 262864330.290403664112 1 60372.890341817 2024-03-03T21:22:05.532975+00:00 19994330.290213186294 27870000.000087007880 262864330.290296524763 1 60372.890353338 2024-03-03T21:22:06.528383+00:00 19994330.290250290185 27870000.000000931323 262864330.290247529745 1 60372.890364860 2024-03-03T21:22:07.523898+00:00 19994330.290472742170 27870000.000019434839 262864330.290488481522 1 60372.890376447 2024-03-03T21:22:08.525046+00:00 19994330.289943683892 27869999.999982118607 262864330.289922118187 1 60372.890388039 2024-03-03T21:22:09.526552+00:00 19994330.290468435735 27869999.999947439879 262864330.290412157774 1 60372.890399631 2024-03-03T21:22:10.528141+00:00 19994330.290100313723 27869999.999880511314 262864330.289977133274 1 60372.890411316 2024-03-03T21:22:11.537719+00:00 19994330.290164910257 27869999.999954063445 262864330.290115296841 1 60372.890422777 2024-03-03T21:22:12.527975+00:00 19994330.290235031396 27869999.999963838607 262864330.290195196867 1 60372.890434351 2024-03-03T21:22:13.527949+00:00 19994330.290288109332 27870000.000041093677 262864330.290325522423 1 60372.890445914 2024-03-03T21:22:14.526927+00:00 19994330.290263742208 27870000.000022299588 262864330.290282338858 1 60372.890457430 2024-03-03T21:22:15.521982+00:00 19994330.290273062885 27870000.000086940825 262864330.290356308222 1 60372.890469003 2024-03-03T21:22:16.521917+00:00 19994330.290051199496 27870000.000018537045 262864330.290066033602 1 60372.890480635 2024-03-03T21:22:17.526883+00:00 19994330.290355585515 27870000.000134658068 262864330.290486544371 1 60372.890492191 2024-03-03T21:22:18.525274+00:00 19994330.290274031460 27869999.999999932945 262864330.290270268917 1 60372.890503721 2024-03-03T21:22:19.521486+00:00 19994330.290206670761 27869999.999977748841 262864330.290180712938 1 60372.890515342 2024-03-03T21:22:20.525573+00:00 19994330.290253791958 27870000.000028248876 262864330.290278345346 1 60372.890526894 2024-03-03T21:22:21.523629+00:00 19994330.290318813175 27870000.000000439584 262864330.290315568447 1 60372.890538463 2024-03-03T21:22:22.523206+00:00 19994330.290370441973 27869999.999938730150 262864330.290305465460 1 60372.890550111 2024-03-03T21:22:23.529606+00:00 19994330.290350168943 27869999.999960198998 262864330.290306657553 1 60372.890561583 2024-03-03T21:22:24.520746+00:00 19994330.290221497416 27870000.000014226884 262864330.290232002735 1 60372.890573146 2024-03-03T21:22:25.519838+00:00 19994330.290415648371 27869999.999975223094 262864330.290387183428 1 60372.890584859 2024-03-03T21:22:26.531820+00:00 19994330.290232542902 27870000.000014256686 262864330.290243089199 1 60372.890596304 2024-03-03T21:22:27.520657+00:00 19994330.290364239365 27870000.000069662929 262864330.290430217981 1 60372.890607881 2024-03-03T21:22:28.520961+00:00 19994330.290256936103 27869999.999997969717 262864330.290251225233 1 60372.890619458 2024-03-03T21:22:29.521143+00:00 19994330.290368575603 27870000.000064611435 262864330.290429502726 1 60372.890631024 2024-03-03T21:22:30.520494+00:00 19994330.290247350931 27869999.999963268638 262864330.290206938982 1 60372.890642638 2024-03-03T21:22:31.523896+00:00 19994330.290037281811 27869999.999952390790 262864330.289985954762 1 60372.890654189 2024-03-03T21:22:32.521871+00:00 19994330.290319230407 27869999.999965220690 262864330.290280759335 1 60372.890665769 2024-03-03T21:22:33.522390+00:00 19994330.290435567498 27869999.999953482300 262864330.290385365486 1 60372.890677358 2024-03-03T21:22:34.523713+00:00 19994330.290543243289 27870000.000014528632 262864330.290554106236 1 60372.890688898 2024-03-03T21:22:35.520750+00:00 19994330.290080457926 27869999.999990001321 262864330.290066748857 1 60372.890700494 2024-03-03T21:22:36.522695+00:00 19994330.290032856166 27869999.999984830618 262864330.290013998747 1 60372.890712071 2024-03-03T21:22:37.522934+00:00 19994330.290409047157 27869999.999928660691 262864330.290334016085 1 60372.890723628 2024-03-03T21:22:38.521512+00:00 19994330.290162134916 27870000.000025633723 262864330.290184080601 1 60372.890735282 2024-03-03T21:22:39.528335+00:00 19994330.290125522763 27869999.999954398721 262864330.290076225996 1 60372.890746817 2024-03-03T21:22:40.524942+00:00 19994330.290307391435 27870000.000002782792 262864330.290306478739 1 60372.890758379 2024-03-03T21:22:41.523943+00:00 19994330.290272675455 27869999.999915450811 262864330.290184438229 1 60372.890769949 2024-03-03T21:22:42.523587+00:00 19994330.290298625827 27869999.999986007810 262864330.290280938148 1 60372.890781517 2024-03-03T21:22:43.523031+00:00 19994330.290239535272 27869999.999984599650 262864330.290220439434 1 60372.890793117 2024-03-03T21:22:44.525336+00:00 19994330.290095478296 27869999.999930649996 262864330.290022432804 1 60372.890804686 2024-03-03T21:22:45.524851+00:00 19994330.290259804577 27870000.000044073910 262864330.290300190449 1 60372.890816363 2024-03-03T21:22:46.533743+00:00 19994330.290187790990 27870000.000001180917 262864330.290185272694 1 60372.890827862 2024-03-03T21:22:47.527256+00:00 19994330.290224786848 27870000.000036850572 262864330.290257930756 1 60372.890839652 2024-03-03T21:22:48.545949+00:00 19994330.290438994765 27870000.000016640872 262864330.290451943874 1 60372.890851124 2024-03-03T21:22:49.537091+00:00 19994330.290219750255 27870000.000072240829 262864330.290288299322 1 60372.890862628 2024-03-03T21:22:50.531070+00:00 19994330.290280938148 27869999.999981693923 262864330.290258944035 1 60372.890874154 2024-03-03T21:22:51.526931+00:00 19994330.290433440357 27870000.000009972602 262864330.290439724922 1 60372.890885872 2024-03-03T21:22:52.539354+00:00 19994330.290172439069 27870000.000015180558 262864330.290183901787 1 60372.890897505 2024-03-03T21:22:53.544458+00:00 19994330.290139734745 27869999.999977894127 262864330.290113925934 1 60372.890908883 2024-03-03T21:22:54.527526+00:00 19994330.290471460670 27869999.999966446310 262864330.290434211493 1 60372.890920495 2024-03-03T21:22:55.530716+00:00 19994330.289927583188 27869999.999916993082 262864330.289840877056 1 60372.890932114 2024-03-03T21:22:56.534680+00:00 19994330.290322214365 27870000.000064097345 262864330.290382623672 1 60372.890943658 2024-03-03T21:22:57.532041+00:00 19994330.290352385491 27870000.000044345856 262864330.290393024683 1 60372.890955156 2024-03-03T21:22:58.525502+00:00 19994330.290213104337 27870000.000010050833 262864330.290219455957 1 60372.890966801 2024-03-03T21:22:59.531620+00:00 19994330.290131922811 27870000.000087194145 262864330.290215432644 1 60372.890978340 2024-03-03T21:23:00.528566+00:00 19994330.290328677744 27870000.000013194978 262864330.290338188410 1 60372.890989962 2024-03-03T21:23:01.532728+00:00 19994330.290410906076 27870000.000051651150 262864330.290458858013 1 60372.891001475 2024-03-03T21:23:02.527467+00:00 19994330.290398035198 27870000.000067282468 262864330.290461629629 1 60372.891012984 2024-03-03T21:23:03.521815+00:00 19994330.290274038911 27870000.000036250800 262864330.290306568146 1 60372.891024567 2024-03-03T21:23:04.522597+00:00 19994330.290441241115 27869999.999928791076 262864330.290366351604 1 60372.891036140 2024-03-03T21:23:05.522454+00:00 19994330.290190309286 27869999.999975483865 262864330.290162086487 1 60372.891047692 2024-03-03T21:23:06.520588+00:00 19994330.290290031582 27869999.999894730747 262864330.290181070566 1 60372.891059391 2024-03-03T21:23:07.531407+00:00 19994330.290162827820 27869999.999932862818 262864330.290091991425 1 60372.891070853 2024-03-03T21:23:08.521648+00:00 19994330.290095277131 27870000.000010948628 262864330.290102511644 1 60372.891082431 2024-03-03T21:23:09.522050+00:00 19994330.290438342839 27869999.999960601330 262864330.290395259857 1 60372.891094001 2024-03-03T21:23:10.521684+00:00 19994330.290246255696 27870000.000061318278 262864330.290303885937 1 60372.891105663 2024-03-03T21:23:11.529244+00:00 19994330.290173579007 27870000.000055421144 262864330.290225327015 1 60372.891117152 2024-03-03T21:23:12.521911+00:00 19994330.290327366441 27869999.999941404909 262864330.290265083313 1 60372.891128875 2024-03-03T21:23:13.534775+00:00 19994330.290219392627 27870000.000110626221 262864330.290326327085 1 60372.891140303 2024-03-03T21:23:14.522125+00:00 19994330.290456648916 27870000.000101890415 262864330.290554851294 1 60372.891151947 2024-03-03T21:23:15.528256+00:00 19994330.290192689747 27870000.000070590526 262864330.290259599686 1 60372.891163478 2024-03-03T21:23:16.524524+00:00 19994330.290171593428 27870000.000041764230 262864330.290209650993 1 60372.891175077 2024-03-03T21:23:17.526696+00:00 19994330.290255423635 27869999.999983932823 262864330.290235668421 1 60372.891186757 2024-03-03T21:23:18.535778+00:00 19994330.290368542075 27869999.999935831875 262864330.290300667286 1 60372.891198243 2024-03-03T21:23:19.528157+00:00 19994330.290037281811 27869999.999959357083 262864330.289992928505 1 60372.891209812 2024-03-03T21:23:20.527726+00:00 19994330.290133498609 27869999.999986723065 262864330.290116518736 1 60372.891221352 2024-03-03T21:23:21.524842+00:00 19994330.290260210633 27870000.000081669539 262864330.290338158607 1 60372.891233158 2024-03-03T21:23:22.544838+00:00 19994330.290141195059 27870000.000025555491 262864330.290163069963 1 60372.891244519 2024-03-03T21:23:23.526412+00:00 19994330.290404383093 27870000.000007186085 262864330.290407866240 1 60372.891256158 2024-03-03T21:23:24.532070+00:00 19994330.290187466890 27870000.000020988286 262864330.290204763412 1 60372.891267737 2024-03-03T21:23:25.532469+00:00 19994330.290532380342 27869999.999978579581 262864330.290507256985 1 60372.891279231 2024-03-03T21:23:26.525531+00:00 19994330.290157351643 27869999.999975461513 262864330.290129125118 1 60372.891290864 2024-03-03T21:23:27.530627+00:00 19994330.290265236050 27869999.999898232520 262864330.290159761906 1 60372.891302550 2024-03-03T21:23:28.540306+00:00 19994330.290253747255 27870000.000052325428 262864330.290302395821 1 60372.891314207 2024-03-03T21:23:29.547507+00:00 19994330.290416162461 27869999.999998927116 262864330.290411382914 1 60372.891325559 2024-03-03T21:23:30.528233+00:00 19994330.290249764919 27869999.999928206205 262864330.290174275637 1 60372.891337135 2024-03-03T21:23:31.528449+00:00 19994330.290155794472 27869999.999964177608 262864330.290116280317 1 60372.891348801 2024-03-03T21:23:32.536368+00:00 19994330.290355719626 27869999.999983541667 262864330.290335565805 1 60372.891360356 2024-03-03T21:23:33.534705+00:00 19994330.290001269430 27869999.999984491616 262864330.289982080460 1 60372.891371839 2024-03-03T21:23:34.526882+00:00 19994330.290278580040 27870000.000116098672 262864330.290390998125 1 60372.891383535 2024-03-03T21:23:35.537407+00:00 19994330.290416195989 27870000.000118561089 262864330.290531039238 1 60372.891395185 2024-03-03T21:23:36.543947+00:00 19994330.290431138128 27870000.000006303191 262864330.290433764458 1 60372.891406626 2024-03-03T21:23:37.532446+00:00 19994330.290139891207 27869999.999867815524 262864330.290004014969 1 60372.891418154 2024-03-03T21:23:38.528484+00:00 19994330.290303166956 27870000.000048361719 262864330.290347844362 1 60372.891429741 2024-03-03T21:23:39.529665+00:00 19994330.290393240750 27869999.999819152057 262864330.290208697319 1 60372.891441345 2024-03-03T21:23:40.532177+00:00 19994330.290308304131 27869999.999999690801 262864330.290304303169 1 60372.891452896 2024-03-03T21:23:41.530236+00:00 19994330.290267188102 27869999.999975197017 262864330.290238708258 1 60372.891464402 2024-03-03T21:23:42.524344+00:00 19994330.290106795728 27870000.000000722706 262864330.290103822947 1 60372.891476006 2024-03-03T21:23:43.526913+00:00 19994330.290232300758 27870000.000100854784 262864330.290329456329 1 60372.891487590 2024-03-03T21:23:44.527753+00:00 19994330.290325812995 27869999.999993070960 262864330.290315210819 1 60372.891499565 2024-03-03T21:23:45.562417+00:00 19994330.290284052491 27870000.000000670552 262864330.290280997753 1 60372.891510865 2024-03-03T21:23:46.538693+00:00 19994330.290225405246 27870000.000042237341 262864330.290263950825 1 60372.891522351 2024-03-03T21:23:47.531096+00:00 19994330.290411002934 27870000.000034835190 262864330.290442138910 1 60372.891533905 2024-03-03T21:23:48.529344+00:00 19994330.290028922260 27870000.000005047768 262864330.290030270815 1 60372.891545514 2024-03-03T21:23:49.532430+00:00 19994330.290540829301 27870000.000005457550 262864330.290542602539 1 60372.891557065 2024-03-03T21:23:50.530383+00:00 19994330.290116038173 27870000.000028908253 262864330.290141254663 1 60372.891568822 2024-03-03T21:23:51.546223+00:00 19994330.290257561952 27870000.000009953976 262864330.290263831615 1 60372.891580186 2024-03-03T21:23:52.528062+00:00 19994330.290418408811 27869999.999969139695 262864330.290383845568 1 60372.891591723 2024-03-03T21:23:53.524824+00:00 19994330.290322851390 27869999.999978050590 262864330.290297210217 1 60372.891603277 2024-03-03T21:23:54.523105+00:00 19994330.289935700595 27869999.999970838428 262864330.289902865887 1 60372.891614857 2024-03-03T21:23:55.523637+00:00 19994330.290346350521 27870000.000021923333 262864330.290364593267 1 60372.891626559 2024-03-03T21:23:56.534670+00:00 19994330.290219463408 27870000.000021159649 262864330.290236920118 1 60372.891638101 2024-03-03T21:23:57.531898+00:00 19994330.290120750666 27869999.999968275428 262864330.290085345507 1 60372.891649614 2024-03-03T21:23:58.526609+00:00 19994330.290189228952 27870000.000081550330 262864330.290267080069 1 60372.891661229 2024-03-03T21:23:59.530154+00:00 19994330.290460370481 27869999.999906782061 262864330.290363460779 1 60372.891672777 2024-03-03T21:24:00.527918+00:00 19994330.290001850575 27869999.999975252897 262864330.289973407984 1 60372.891684346 2024-03-03T21:24:01.527530+00:00 19994330.290390379727 27869999.999995652586 262864330.290382325649 1 60372.891695972 2024-03-03T21:24:02.531955+00:00 19994330.290122359991 27869999.999829474837 262864330.289948135614 1 60372.891707459 2024-03-03T21:24:03.524443+00:00 19994330.290351752192 27870000.000103179365 262864330.290451228619 1 60372.891719182 2024-03-03T21:24:04.537353+00:00 19994330.290295854211 27869999.999996222556 262864330.290288388729 1 60372.891730665 2024-03-03T21:24:05.529443+00:00 19994330.290389731526 27870000.000007834285 262864330.290393888950 1 60372.891742245 2024-03-03T21:24:06.529999+00:00 19994330.290336795151 27870000.000011183321 262864330.290344268084 1 60372.891753746 2024-03-03T21:24:07.523668+00:00 19994330.290171917528 27869999.999989718199 262864330.290157943964 1 60372.891765325 2024-03-03T21:24:08.524103+00:00 19994330.290347568691 27869999.999948736280 262864330.290292620659 1 60372.891776958 2024-03-03T21:24:09.529223+00:00 19994330.290018185973 27870000.000129822642 262864330.290144324303 1 60372.891788479 2024-03-03T21:24:10.524612+00:00 19994330.290253762156 27870000.000098031014 262864330.290348082781 1 60372.891800014 2024-03-03T21:24:11.521187+00:00 19994330.290159139782 27870000.000087585300 262864330.290243029594 1 60372.891811598 2024-03-03T21:24:12.522041+00:00 19994330.290446273983 27870000.000041283667 262864330.290483862162 1 60372.891823229 2024-03-03T21:24:13.526998+00:00 19994330.290341321379 27869999.999944310635 262864330.290281921625 1 60372.891835013 2024-03-03T21:24:14.545155+00:00 19994330.290268849581 27869999.999848037958 262864330.290113180876 1 60372.891846382 2024-03-03T21:24:15.527361+00:00 19994330.290226776153 27869999.999899800867 262864330.290122896433 1 60372.891857919 2024-03-03T21:24:16.524201+00:00 19994330.290470398962 27869999.999941676855 262864330.290408372879 1 60372.891869465 2024-03-03T21:24:17.521821+00:00 19994330.290325053036 27869999.999933797866 262864330.290255159140 1 60372.891881026 2024-03-03T21:24:18.520659+00:00 19994330.290242142975 27870000.000034600496 262864330.290273040533 1 60372.891892661 2024-03-03T21:24:19.525891+00:00 19994330.290187817067 27869999.999948695302 262864330.290132790804 1 60372.891904223 2024-03-03T21:24:20.524868+00:00 19994330.290192503482 27870000.000009704381 262864330.290198534727 1 60372.891915782 2024-03-03T21:24:21.523609+00:00 19994330.290371138602 27869999.999928601086 262864330.290296047926 1 60372.891927307 2024-03-03T21:24:22.519373+00:00 19994330.290322013199 27870000.000115986913 262864330.290434300900 1 60372.891938964 2024-03-03T21:24:23.526486+00:00 19994330.290154207498 27869999.999943241477 262864330.290093779564 1 60372.891950463 2024-03-03T21:24:24.520000+00:00 19994330.290270965546 27870000.000106304884 262864330.290373563766 1 60372.891962052 2024-03-03T21:24:25.521309+00:00 19994330.290179532021 27870000.000075772405 262864330.290251582861 1 60372.891973644 2024-03-03T21:24:26.522899+00:00 19994330.290344968438 27870000.000028900802 262864330.290370166302 1 60372.891985247 2024-03-03T21:24:27.525356+00:00 19994330.290273241699 27870000.000063337386 262864330.290332883596 1 60372.891996780 2024-03-03T21:24:28.521836+00:00 19994330.290387492627 27869999.999983485788 262864330.290367275476 1 60372.892008399 2024-03-03T21:24:29.525636+00:00 19994330.290403306484 27869999.999979097396 262864330.290378719568 1 60372.892019940 2024-03-03T21:24:30.522776+00:00 19994330.290167093277 27869999.999998468906 262864330.290161877871 1 60372.892031513 2024-03-03T21:24:31.522714+00:00 19994330.290155440569 27869999.999928001314 262864330.290079742670 1 60372.892043090 2024-03-03T21:24:32.522977+00:00 19994330.290333103389 27869999.999939415604 262864330.290268808603 1 60372.892054659 2024-03-03T21:24:33.522563+00:00 19994330.290446542203 27869999.999926298857 262864330.290369153023 1 60372.892066223 2024-03-03T21:24:34.521632+00:00 19994330.290413293988 27869999.999984852970 262864330.290394455194 1 60372.892077860 2024-03-03T21:24:35.527119+00:00 19994330.290049269795 27869999.999965086579 262864330.290010631084 1 60372.892089377 2024-03-03T21:24:36.522136+00:00 19994330.290471300483 27869999.999947644770 262864330.290415227413 1 60372.892100923 2024-03-03T21:24:37.519710+00:00 19994330.290014743805 27870000.000039529055 262864330.290050566196 1 60372.892112515 2024-03-03T21:24:38.521272+00:00 19994330.290435403585 27870000.000091865659 262864330.290523558855 1 60372.892124131 2024-03-03T21:24:39.524941+00:00 19994330.290291745216 27869999.999927096069 262864330.290215164423 1 60372.892135714 2024-03-03T21:24:40.525725+00:00 19994330.290072396398 27869999.999959528446 262864330.290028214455 1 60372.892147291 2024-03-03T21:24:41.525967+00:00 19994330.290449749678 27870000.000054396689 262864330.290500432253 1 60372.892158815 2024-03-03T21:24:42.521584+00:00 19994330.290275920182 27869999.999926902354 262864330.290199130774 1 60372.892170404 2024-03-03T21:24:43.522931+00:00 19994330.290129508823 27870000.000085432082 262864330.290211260319 1 60372.892181964 2024-03-03T21:24:44.521674+00:00 19994330.290160868317 27870000.000026121736 262864330.290183275938 1 60372.892193565 2024-03-03T21:24:45.524013+00:00 19994330.290478944778 27870000.000061981380 262864330.290537238121 1 60372.892205317 2024-03-03T21:24:46.539396+00:00 19994330.290308866650 27869999.999911200255 262864330.290216356516 1 60372.892216733 2024-03-03T21:24:47.525702+00:00 19994330.290207464248 27870000.000073265284 262864330.290277034044 1 60372.892228407 2024-03-03T21:24:48.534343+00:00 19994330.290426727384 27869999.999987758696 262864330.290410786867 1 60372.892239894 2024-03-03T21:24:49.526861+00:00 19994330.289859406650 27869999.999994959682 262864330.289850682020 1 60372.892251421 2024-03-03T21:24:50.522792+00:00 19994330.290357213467 27870000.000064831227 262864330.290418326855 1 60372.892263139 2024-03-03T21:24:51.535183+00:00 19994330.290018122643 27870000.000093027949 262864330.290107458830 1 60372.892274674 2024-03-03T21:24:52.531858+00:00 19994330.290129724890 27870000.000000990927 262864330.290127009153 1 60372.892286263 2024-03-03T21:24:53.533116+00:00 19994330.290300328285 27869999.999992277473 262864330.290288925171 1 60372.892297782 2024-03-03T21:24:54.528376+00:00 19994330.290399301797 27870000.000073406845 262864330.290469020605 1 60372.892309433 2024-03-03T21:24:55.534993+00:00 19994330.290433313698 27869999.999947942793 262864330.290377557278 1 60372.892321003 2024-03-03T21:24:56.534611+00:00 19994330.290244035423 27869999.999948542565 262864330.290188878775 1 60372.892332506 2024-03-03T21:24:57.528520+00:00 19994330.290075622499 27869999.999854572117 262864330.289926499128 1 60372.892344162 2024-03-03T21:24:58.535608+00:00 19994330.290236994624 27869999.999964661896 262864330.290197968483 1 60372.892355651 2024-03-03T21:24:59.528234+00:00 19994330.290126215667 27869999.999989785254 262864330.290112286806 1 60372.892367230 2024-03-03T21:25:00.528708+00:00 19994330.290242765099 27869999.999964751303 262864330.290203809738 1 60372.892378837 2024-03-03T21:25:01.531558+00:00 19994330.290223035961 27870000.000026967376 262864330.290246307850 1 60372.892390423 2024-03-03T21:25:02.532535+00:00 19994330.290248468518 27870000.000057928264 262864330.290302693844 1 60372.892402073 2024-03-03T21:25:03.539126+00:00 19994330.290256060660 27870000.000024966896 262864330.290277332067 1 60372.892413516 2024-03-03T21:25:04.527748+00:00 19994330.290285270661 27870000.000126153231 262864330.290407717228 1 60372.892425157 2024-03-03T21:25:05.533550+00:00 19994330.290256302804 27870000.000039897859 262864330.290292501450 1 60372.892436730 2024-03-03T21:25:06.533472+00:00 19994330.290271643549 27870000.000053036958 262864330.290320992470 1 60372.892448204 2024-03-03T21:25:07.524797+00:00 19994330.290232840925 27869999.999946393073 262864330.290175527334 1 60372.892459759 2024-03-03T21:25:08.523225+00:00 19994330.290230739862 27869999.999978575855 262864330.290205627680 1 60372.892471387 2024-03-03T21:25:09.527823+00:00 19994330.290183674544 27870000.000028118491 262864330.290208101273 1 60372.892482965 2024-03-03T21:25:10.528171+00:00 19994330.290502719581 27870000.000067789108 262864330.290566831827 1 60372.892494546 2024-03-03T21:25:11.528810+00:00 19994330.290230993181 27870000.000010006130 262864330.290237307549 1 60372.892506048 2024-03-03T21:25:12.522541+00:00 19994330.290218044072 27870000.000013556331 262864330.290227919817 1 60372.892517729 2024-03-03T21:25:13.531775+00:00 19994330.290432915092 27870000.000086396933 262864330.290515601635 1 60372.892529287 2024-03-03T21:25:14.530398+00:00 19994330.289982900023 27869999.999907363206 262864330.289886593819 1 60372.892540844 2024-03-03T21:25:15.528880+00:00 19994330.290522143245 27869999.999828491360 262864330.290346920490 1 60372.892552397 2024-03-03T21:25:16.527083+00:00 19994330.290301661938 27869999.999952610582 262864330.290250569582 1 60372.892563979 2024-03-03T21:25:17.527821+00:00 19994330.290220301598 27870000.000026047230 262864330.290242642164 1 60372.892575474 2024-03-03T21:25:18.520983+00:00 19994330.290356028825 27869999.999910920858 262864330.290263265371 1 60372.892587136 2024-03-03T21:25:19.528572+00:00 19994330.290193721652 27869999.999918617308 262864330.290108621120 1 60372.892598636 2024-03-03T21:25:20.522156+00:00 19994330.290333237499 27870000.000090744346 262864330.290420293808 1 60372.892610206 2024-03-03T21:25:21.521811+00:00 19994330.290407713503 27869999.999986704439 262864330.290390729904 1 60372.892621870 2024-03-03T21:25:22.529569+00:00 19994330.290631942451 27870000.000047270209 262864330.290675520897 1 60372.892633360 2024-03-03T21:25:23.522328+00:00 19994330.290223505348 27869999.999998833984 262864330.290218651295 1 60372.892644949 2024-03-03T21:25:24.523622+00:00 19994330.290089260787 27869999.999985899776 262864330.290071457624 1 60372.892656502 2024-03-03T21:25:25.521746+00:00 19994330.290318939835 27870000.000024721026 262864330.290339976549 1 60372.892668077 2024-03-03T21:25:26.521813+00:00 19994330.290374305099 27870000.000022016466 262864330.290392637253 1 60372.892679655 2024-03-03T21:25:27.522161+00:00 19994330.290366236120 27869999.999966938049 262864330.290329486132 1 60372.892691247 2024-03-03T21:25:28.523722+00:00 19994330.290348317474 27870000.000001899898 262864330.290346533060 1 60372.892702836 2024-03-03T21:25:29.524974+00:00 19994330.290262542665 27870000.000025369227 262864330.290284216404 1 60372.892714451 2024-03-03T21:25:30.528527+00:00 19994330.290105532855 27869999.999939266592 262864330.290041089058 1 60372.892725975 2024-03-03T21:25:31.524278+00:00 19994330.290432117879 27870000.000030416995 262864330.290458858013 1 60372.892737526 2024-03-03T21:25:32.522198+00:00 19994330.290319766849 27870000.000075623393 262864330.290391713381 1 60372.892749138 2024-03-03T21:25:33.525514+00:00 19994330.290521789342 27870000.000062622130 262864330.290580719709 1 60372.892760706 2024-03-03T21:25:34.525004+00:00 19994330.290103424340 27869999.999972812831 262864330.290072560310 1 60372.892772282 2024-03-03T21:25:35.525162+00:00 19994330.290101215243 27869999.999967306852 262864330.290064811707 1 60372.892783809 2024-03-03T21:25:36.521110+00:00 19994330.290307886899 27869999.999967511743 262864330.290271699429 1 60372.892795394 2024-03-03T21:25:37.522040+00:00 19994330.290336791426 27869999.999965809286 262864330.290298908949 1 60372.892806960 2024-03-03T21:25:38.521366+00:00 19994330.290195874870 27870000.000078655779 262864330.290270835161 1 60372.892818525 2024-03-03T21:25:39.520583+00:00 19994330.290319483727 27870000.000156283379 262864330.290472060442 1 60372.892830109 2024-03-03T21:25:40.521437+00:00 19994330.290000729263 27869999.999994665384 262864330.289991706610 1 60372.892841710 2024-03-03T21:25:41.523744+00:00 19994330.290256809443 27870000.000008884817 262864330.290261983871 1 60372.892853320 2024-03-03T21:25:42.526805+00:00 19994330.290215551853 27869999.999980855733 262864330.290192723274 1 60372.892864839 2024-03-03T21:25:43.522081+00:00 19994330.290455311537 27870000.000094681978 262864330.290546298027 1 60372.892876528 2024-03-03T21:25:44.531983+00:00 19994330.290543887764 27870000.000001851469 262864330.290542036295 1 60372.892888063 2024-03-03T21:25:45.528619+00:00 19994330.290031336248 27869999.999932434410 262864330.289960086346 1 60372.892899595 2024-03-03T21:25:46.525021+00:00 19994330.290289685130 27869999.999940946698 262864330.290226936340 1 60372.892911213 2024-03-03T21:25:47.528759+00:00 19994330.290371321142 27869999.999902345240 262864330.290269970894 1 60372.892922815 2024-03-03T21:25:48.531229+00:00 19994330.290220256895 27869999.999934386462 262864330.290150940418 1 60372.892934373 2024-03-03T21:25:49.529815+00:00 19994330.290367849171 27869999.999964933842 262864330.290329068899 1 60372.892945898 2024-03-03T21:25:50.525574+00:00 19994330.290332488716 27869999.999897584319 262864330.290226399899 1 60372.892957568 2024-03-03T21:25:51.533888+00:00 19994330.290439914912 27869999.999855350703 262864330.290291547775 1 60372.892969166 2024-03-03T21:25:52.535923+00:00 19994330.290217489004 27870000.000031512231 262864330.290245294571 1 60372.892980710 2024-03-03T21:25:53.533339+00:00 19994330.290411707014 27870000.000001944602 262864330.290409952402 1 60372.892992273 2024-03-03T21:25:54.532353+00:00 19994330.290378913283 27870000.000027179718 262864330.290402412415 1 60372.893003978 2024-03-03T21:25:55.543666+00:00 19994330.290321744978 27869999.999989129603 262864330.290307164192 1 60372.893015597 2024-03-03T21:25:56.547584+00:00 19994330.290253095329 27870000.000024069101 262864330.290273487568 1 60372.893026938 2024-03-03T21:25:57.527449+00:00 19994330.290273137391 27870000.000104229897 262864330.290373653173 1 60372.893038556 2024-03-03T21:25:58.531242+00:00 19994330.290258854628 27870000.000036697835 262864330.290291845798 1 60372.893050160 2024-03-03T21:25:59.533816+00:00 19994330.290214445442 27869999.999884057790 262864330.290094822645 1 60372.893061648 2024-03-03T21:26:00.526377+00:00 19994330.290384307504 27869999.999963901937 262864330.290344536304 1 60372.893073319 2024-03-03T21:26:01.534755+00:00 19994330.290309280157 27869999.999958388507 262864330.290263980627 1 60372.893084856 2024-03-03T21:26:02.531556+00:00 19994330.290128994733 27870000.000006075948 262864330.290131390095 1 60372.893096323 2024-03-03T21:26:03.522308+00:00 19994330.290152207017 27870000.000048283488 262864330.290196776390 1 60372.893107959 2024-03-03T21:26:04.527629+00:00 19994330.290346708149 27870000.000031646341 262864330.290374666452 1 60372.893119512 2024-03-03T21:26:05.525814+00:00 19994330.290141351521 27870000.000048443675 262864330.290186107159 1 60372.893131156 2024-03-03T21:26:06.531846+00:00 19994330.290340952575 27869999.999968867749 262864330.290306121111 1 60372.893142718 2024-03-03T21:26:07.530863+00:00 19994330.290037866682 27870000.000016801059 262864330.290050983429 1 60372.893154314 2024-03-03T21:26:08.532746+00:00 19994330.290326271206 27869999.999962478876 262864330.290285050869 1 60372.893165790 2024-03-03T21:26:09.524217+00:00 19994330.290292575955 27870000.000041171908 262864330.290330052376 1 60372.893177367 2024-03-03T21:26:10.524506+00:00 19994330.290304273367 27870000.000028163195 262864330.290328741074 1 60372.893188919 2024-03-03T21:26:11.522626+00:00 19994330.290214478970 27869999.999964427203 262864330.290175199509 1 60372.893200464 2024-03-03T21:26:12.520054+00:00 19994330.290310457349 27870000.000055260956 262864330.290362000465 1 60372.893212060 2024-03-03T21:26:13.522010+00:00 19994330.290261276066 27870000.000056203455 262864330.290313780308 1 60372.893223654 2024-03-03T21:26:14.523643+00:00 19994330.290632557124 27869999.999989923090 262864330.290618777275 1 60372.893235214 2024-03-03T21:26:15.522516+00:00 19994330.290231112391 27870000.000071499497 262864330.290298908949 1 60372.893247133 2024-03-03T21:26:16.552270+00:00 19994330.290431711823 27870000.000024314970 262864330.290452331305 1 60372.893258387 2024-03-03T21:26:17.524654+00:00 19994330.290126372129 27870000.000059809536 262864330.290182501078 1 60372.893269937 2024-03-03T21:26:18.522590+00:00 19994330.290199067444 27870000.000015262514 262864330.290210634470 1 60372.893281575 2024-03-03T21:26:19.528058+00:00 19994330.290341358632 27869999.999999750406 262864330.290337413549 1 60372.893293184 2024-03-03T21:26:20.531137+00:00 19994330.290153011680 27869999.999989796430 262864330.290139138699 1 60372.893304673 2024-03-03T21:26:21.523704+00:00 19994330.290422409773 27869999.999923475087 262864330.290342181921 1 60372.893316328 2024-03-03T21:26:22.530712+00:00 19994330.290285795927 27870000.000030789524 262864330.290312886238 1 60372.893327822 2024-03-03T21:26:23.523787+00:00 19994330.290244299918 27869999.999973054975 262864330.290213674307 1 60372.893339483 2024-03-03T21:26:24.531307+00:00 19994330.290191728622 27870000.000028260052 262864330.290216296911 1 60372.893351007 2024-03-03T21:26:25.527003+00:00 19994330.290668055415 27870000.000012218952 262864330.290676593781 1 60372.893362573 2024-03-03T21:26:26.526355+00:00 19994330.290119215846 27870000.000001955777 262864330.290117502213 1 60372.893374135 2024-03-03T21:26:27.525250+00:00 19994330.290340896696 27870000.000026710331 262864330.290363907814 1 60372.893385700 2024-03-03T21:26:28.524505+00:00 19994330.290004726499 27870000.000066477805 262864330.290067523718 1 60372.893397252 2024-03-03T21:26:29.522551+00:00 19994330.290370620787 27870000.000016357750 262864330.290383279324 1 60372.893408828 2024-03-03T21:26:30.522750+00:00 19994330.290096711367 27869999.999941565096 262864330.290034562349 1 60372.893420377 2024-03-03T21:26:31.520569+00:00 19994330.290475144982 27870000.000024512410 262864330.290495932102 1 60372.893431953 2024-03-03T21:26:32.520773+00:00 19994330.290527164936 27869999.999941982329 262864330.290465444326 1 60372.893443614 2024-03-03T21:26:33.528261+00:00 19994330.290190242231 27869999.999943278730 262864330.290129840374 1 60372.893455126 2024-03-03T21:26:34.522898+00:00 19994330.290121197701 27870000.000017587095 262864330.290135085583 1 60372.893466679 2024-03-03T21:26:35.521069+00:00 19994330.290411520749 27869999.999991390854 262864330.290399223566 1 60372.893478276 2024-03-03T21:26:36.523080+00:00 19994330.290189534426 27869999.999877430499 262864330.290063261986 1 60372.893489876 2024-03-03T21:26:37.525247+00:00 19994330.290379855782 27869999.999967657030 262864330.290343821049 1 60372.893501431 2024-03-03T21:26:38.523643+00:00 19994330.290255501866 27870000.000116061419 262864330.290367841721 1 60372.893513015 2024-03-03T21:26:39.524528+00:00 19994330.290038522333 27870000.000042229891 262864330.290077060461 1 60372.893524623 2024-03-03T21:26:40.527447+00:00 19994330.290350060910 27870000.000105392188 262864330.290451735258 1 60372.893536172 2024-03-03T21:26:41.525289+00:00 19994330.290220145136 27869999.999965973198 262864330.290182411671 1 60372.893547707 2024-03-03T21:26:42.521875+00:00 19994330.290155112743 27870000.000015467405 262864330.290166884661 1 60372.893559298 2024-03-03T21:26:43.523381+00:00 19994330.290399488062 27870000.000022407621 262864330.290418207645 1 60372.893570878 2024-03-03T21:26:44.523832+00:00 19994330.290110714734 27869999.999889012426 262864330.289996027946 1 60372.893582445 2024-03-03T21:26:45.523215+00:00 19994330.290328789502 27869999.999893758446 262864330.290218859911 1 60372.893594153 2024-03-03T21:26:46.534855+00:00 19994330.290382821113 27869999.999959088862 262864330.290338218212 1 60372.893605622 2024-03-03T21:26:47.525711+00:00 19994330.290568813682 27869999.999991543591 262864330.290556669235 1 60372.893617305 2024-03-03T21:26:48.535188+00:00 19994330.289982393384 27869999.999994583428 262864330.289973258972 1 60372.893628819 2024-03-03T21:26:49.529989+00:00 19994330.290480140597 27869999.999988846481 262864330.290465295315 1 60372.893640361 2024-03-03T21:26:50.527224+00:00 19994330.290453650057 27870000.000007856637 262864330.290457814932 1 60372.893651992 2024-03-03T21:26:51.532066+00:00 19994330.290138546377 27870000.000019397587 262864330.290154248476 1 60372.893663549 2024-03-03T21:26:52.530652+00:00 19994330.290006604046 27870000.000010244548 262864330.290013164282 1 60372.893675177 2024-03-03T21:26:53.535330+00:00 19994330.290371000767 27869999.999849598855 262864330.290216892958 1 60372.893686736 2024-03-03T21:26:54.534020+00:00 19994330.290191974491 27869999.999976996332 262864330.290165275335 1 60372.893698209 2024-03-03T21:26:55.525276+00:00 19994330.290440894663 27869999.999969366938 262864330.290406554937 1 60372.893709772 2024-03-03T21:26:56.524293+00:00 19994330.290051579475 27869999.999944772571 262864330.289992660284 1 60372.893721347 2024-03-03T21:26:57.524392+00:00 19994330.290379621089 27870000.000012300909 262864330.290388226509 1 60372.893732995 2024-03-03T21:26:58.530753+00:00 19994330.290291495621 27870000.000031284988 262864330.290319085121 1 60372.893744721 2024-03-03T21:26:59.543851+00:00 19994330.290345910937 27870000.000065941364 262864330.290408164263 1 60372.893756102 2024-03-03T21:27:00.527193+00:00 19994330.290345061570 27869999.999953355640 262864330.290294736624 1 60372.893767823 2024-03-03T21:27:01.539915+00:00 19994330.290215481073 27870000.000157997012 262864330.290369808674 1 60372.893779226 2024-03-03T21:27:02.525092+00:00 19994330.290153749287 27869999.999922584742 262864330.290072619915 1 60372.893790786 2024-03-03T21:27:03.523927+00:00 19994330.290315628052 27869999.999976895750 262864330.290288835764 1 60372.893802349 2024-03-03T21:27:04.522963+00:00 19994330.290231462568 27869999.999968949705 262864330.290196716785 1 60372.893813901 2024-03-03T21:27:05.521012+00:00 19994330.290399394929 27870000.000074550509 262864330.290470272303 1 60372.893825477 2024-03-03T21:27:06.521208+00:00 19994330.290372282267 27870000.000239737332 262864330.290608316660 1 60372.893837079 2024-03-03T21:27:07.523670+00:00 19994330.290249053389 27870000.000042773783 262864330.290288120508 1 60372.893848660 2024-03-03T21:27:08.524266+00:00 19994330.290217772126 27870000.000021282583 262864330.290235340595 1 60372.893860203 2024-03-03T21:27:09.521549+00:00 19994330.290219049901 27870000.000068318099 262864330.290283650160 1 60372.893871766 2024-03-03T21:27:10.520552+00:00 19994330.290391538292 27870000.000006239861 262864330.290394067764 1 60372.893883343 2024-03-03T21:27:11.520845+00:00 19994330.290334295481 27869999.999906405807 262864330.290237009525 1 60372.893894959 2024-03-03T21:27:12.524448+00:00 19994330.290386557579 27870000.000008761883 262864330.290391623974 1 60372.893906496 2024-03-03T21:27:13.521305+00:00 19994330.290294241160 27870000.000053714961 262864330.290344238281 1 60372.893918219 2024-03-03T21:27:14.534095+00:00 19994330.290235001594 27869999.999898873270 262864330.290130198002 1 60372.893929781 2024-03-03T21:27:15.533110+00:00 19994330.290231935680 27869999.999877884984 262864330.290106117725 1 60372.893941430 2024-03-03T21:27:16.539606+00:00 19994330.290433268994 27870000.000068210065 262864330.290497779846 1 60372.893952826 2024-03-03T21:27:17.524124+00:00 19994330.289958212525 27870000.000048577785 262864330.290003091097 1 60372.893964490 2024-03-03T21:27:18.531979+00:00 19994330.290267735720 27869999.999989576638 262864330.290253609419 1 60372.893976025 2024-03-03T21:27:19.528556+00:00 19994330.290415935218 27869999.999979589134 262864330.290391832590 1 60372.893987602 2024-03-03T21:27:20.528819+00:00 19994330.290579523891 27870000.000031840056 262864330.290607661009 1 60372.893999116 2024-03-03T21:27:21.523599+00:00 19994330.290133975446 27870000.000041086227 262864330.290171384811 1 60372.894010872 2024-03-03T21:27:22.539360+00:00 19994330.290103264153 27870000.000021446496 262864330.290121018887 1 60372.894022326 2024-03-03T21:27:23.528932+00:00 19994330.290240366012 27870000.000051159412 262864330.290287852287 1 60372.894033924 2024-03-03T21:27:24.530990+00:00 19994330.290366049856 27870000.000039599836 262864330.290401965380 1 60372.894045452 2024-03-03T21:27:25.527077+00:00 19994330.290304526687 27869999.999972283840 262864330.290273129940 1 60372.894057188 2024-03-03T21:27:26.541062+00:00 19994330.290364500135 27869999.999966144562 262864330.290326952934 1 60372.894068531 2024-03-03T21:27:27.521111+00:00 19994330.290245912969 27869999.999988786876 262864330.290231019258 1 60372.894080360 2024-03-03T21:27:28.543085+00:00 19994330.290365230292 27869999.999987833202 262864330.290349364281 1 60372.894091806 2024-03-03T21:27:29.532047+00:00 19994330.290261082351 27869999.999966822565 262864330.290224224329 1 60372.894103318 2024-03-03T21:27:30.526621+00:00 19994330.290184006095 27870000.000009141862 262864330.290189445019 1 60372.894114925 2024-03-03T21:27:31.529532+00:00 19994330.290251348168 27870000.000007633120 262864330.290255278349 1 60372.894126455 2024-03-03T21:27:32.525685+00:00 19994330.290299788117 27870000.000013194978 262864330.290309309959 1 60372.894138103 2024-03-03T21:27:33.532086+00:00 19994330.290342856199 27870000.000054620206 262864330.290393799543 1 60372.894149621 2024-03-03T21:27:34.527272+00:00 19994330.290129788220 27870000.000030491501 262864330.290156573057 1 60372.894161265 2024-03-03T21:27:35.533285+00:00 19994330.290146801621 27869999.999936595559 262864330.290079683065 1 60372.894172778 2024-03-03T21:27:36.528005+00:00 19994330.290466669947 27869999.999811593443 262864330.290274560452 1 60372.894184419 2024-03-03T21:27:37.533826+00:00 19994330.290306881070 27869999.999906666577 262864330.290209829807 1 60372.894196034 2024-03-03T21:27:38.537377+00:00 19994330.290171720088 27869999.999892808497 262864330.290060818195 1 60372.894207461 2024-03-03T21:27:39.524609+00:00 19994330.290405720472 27869999.999884594232 262864330.290286630392 1 60372.894219087 2024-03-03T21:27:40.529079+00:00 19994330.290369175375 27869999.999925009906 262864330.290290504694 1 60372.894230681 2024-03-03T21:27:41.530808+00:00 19994330.290344741195 27869999.999972444028 262864330.290313482285 1 60372.894242176 2024-03-03T21:27:42.524034+00:00 19994330.290235612541 27869999.999985177070 262864330.290217101574 1 60372.894253746 2024-03-03T21:27:43.523665+00:00 19994330.290183048695 27870000.000024165958 262864330.290203511715 1 60372.894265502 2024-03-03T21:27:44.539364+00:00 19994330.290275171399 27870000.000039871782 262864330.290311336517 1 60372.894277029 2024-03-03T21:27:45.535333+00:00 19994330.290188930929 27870000.000030793250 262864330.290216028690 1 60372.894288558 2024-03-03T21:27:46.531355+00:00 19994330.290337264538 27870000.000000987202 262864330.290334552526 1 60372.894300196 2024-03-03T21:27:47.536939+00:00 19994330.290397170931 27870000.000005524606 262864330.290398985147 1 60372.894311680 2024-03-03T21:27:48.529111+00:00 19994330.290269415826 27870000.000028476119 262864330.290294200182 1 60372.894323320 2024-03-03T21:27:49.534870+00:00 19994330.290100593120 27869999.999986372888 262864330.290083289146 1 60372.894334910 2024-03-03T21:27:50.536255+00:00 19994330.290235400200 27870000.000011712313 262864330.290243417025 1 60372.894346523 2024-03-03T21:27:51.539592+00:00 19994330.290152359754 27869999.999999701977 262864330.290148377419 1 60372.894357987 2024-03-03T21:27:52.530102+00:00 19994330.290328841656 27870000.000021833926 262864330.290346980095 1 60372.894369699 2024-03-03T21:27:53.542000+00:00 19994330.290102250874 27870000.000039465725 262864330.290138006210 1 60372.894381189 2024-03-03T21:27:54.534702+00:00 19994330.290281988680 27870000.000027671456 262864330.290305942297 1 60372.894392746 2024-03-03T21:27:55.533199+00:00 19994330.290246147662 27870000.000115364790 262864330.290357828140 1 60372.894404296 2024-03-03T21:27:56.531146+00:00 19994330.290535554290 27870000.000143449754 262864330.290675282478 1 60372.894415860 2024-03-03T21:27:57.530274+00:00 19994330.290185861290 27870000.000031135976 262864330.290213316679 1 60372.894427461 2024-03-03T21:27:58.532577+00:00 19994330.290370363742 27870000.000036701560 262864330.290403395891 1 60372.894439027 2024-03-03T21:27:59.531940+00:00 19994330.290288235992 27869999.999893423170 262864330.290177971125 1 60372.894450554 2024-03-03T21:28:00.527821+00:00 19994330.290168829262 27869999.999776415527 262864330.289941549301 1 60372.894462130 2024-03-03T21:28:01.528086+00:00 19994330.290271338075 27870000.000138759613 262864330.290406405926 1 60372.894473661 2024-03-03T21:28:02.524274+00:00 19994330.290498871356 27869999.999963358045 262864330.290458530188 1 60372.894485220 2024-03-03T21:28:03.523029+00:00 19994330.290222734213 27869999.999985750765 262864330.290204793215 1 60372.894496929 2024-03-03T21:28:04.534668+00:00 19994330.290183253586 27870000.000127542764 262864330.290307104588 1 60372.894508411 2024-03-03T21:28:05.526675+00:00 19994330.290244683623 27870000.000081893057 262864330.290322899818 1 60372.894519914 2024-03-03T21:28:06.520582+00:00 19994330.290503922850 27870000.000005558133 262864330.290505766869 1 60372.894531529 2024-03-03T21:28:07.524159+00:00 19994330.290166560560 27870000.000128827989 262864330.290291696787 1 60372.894543095 2024-03-03T21:28:08.523473+00:00 19994330.290382560343 27869999.999975584447 262864330.290354460478 1 60372.894554687 2024-03-03T21:28:09.524973+00:00 19994330.290113136172 27869999.999907113612 262864330.290016531944 1 60372.894566292 2024-03-03T21:28:10.527677+00:00 19994330.290403328836 27870000.000003214926 262864330.290402859449 1 60372.894577833 2024-03-03T21:28:11.524769+00:00 19994330.290328454226 27869999.999997332692 262864330.290322065353 1 60372.894589406 2024-03-03T21:28:12.524641+00:00 19994330.290274530649 27869999.999990373850 262864330.290261209011 1 60372.894600959 2024-03-03T21:28:13.522803+00:00 19994330.290386706591 27870000.000028904527 262864330.290411919355 1 60372.894612563 2024-03-03T21:28:14.525414+00:00 19994330.290301542729 27870000.000016346574 262864330.290314167738 1 60372.894624142 2024-03-03T21:28:15.525875+00:00 19994330.290218297392 27870000.000034864992 262864330.290249466896 1 60372.894635710 2024-03-03T21:28:16.525342+00:00 19994330.290224861354 27870000.000019844621 262864330.290241003036 1 60372.894647274 2024-03-03T21:28:17.524447+00:00 19994330.290241319686 27869999.999942526221 262864330.290180176497 1 60372.894658822 2024-03-03T21:28:18.522165+00:00 19994330.290171913803 27870000.000086743385 262864330.290254980326 1 60372.894670498 2024-03-03T21:28:19.531026+00:00 19994330.290169466287 27869999.999908424914 262864330.290074199438 1 60372.894681964 2024-03-03T21:28:20.521647+00:00 19994330.290358230472 27870000.000093948096 262864330.290448486805 1 60372.894693536 2024-03-03T21:28:21.521482+00:00 19994330.290306903422 27869999.999989893287 262864330.290293097496 1 60372.894705103 2024-03-03T21:28:22.520918+00:00 19994330.290032386780 27870000.000008504838 262864330.290037184954 1 60372.894716679 2024-03-03T21:28:23.521074+00:00 19994330.290311284363 27870000.000087287277 262864330.290394872427 1 60372.894728241 2024-03-03T21:28:24.520040+00:00 19994330.290248330683 27869999.999994602054 262864330.290239244699 1 60372.894739838 2024-03-03T21:28:25.521995+00:00 19994330.290152378380 27869999.999967608601 262864330.290116280317 1 60372.894751434 2024-03-03T21:28:26.523874+00:00 19994330.290502656251 27870000.000073760748 262864330.290572732687 1 60372.894762972 2024-03-03T21:28:27.520788+00:00 19994330.290407024324 27870000.000057734549 262864330.290461063385 1 60372.894774556 2024-03-03T21:28:28.521641+00:00 19994330.290364101529 27870000.000013001263 262864330.290373384953 1 60372.894786146 2024-03-03T21:28:29.523025+00:00 19994330.290102884173 27870000.000021189451 262864330.290120363235 1 60372.894797684 2024-03-03T21:28:30.519912+00:00 19994330.290313132107 27870000.000009097159 262864330.290318518877 1 60372.894809273 2024-03-03T21:28:31.521177+00:00 19994330.290307626128 27869999.999937400222 262864330.290241360664 1 60372.894820849 2024-03-03T21:28:32.521408+00:00 19994330.290258314461 27870000.000002216548 262864330.290256828070 1 60372.894832541 2024-03-03T21:28:33.531535+00:00 19994330.290112335235 27869999.999895554036 262864330.290004193783 1 60372.894844012 2024-03-03T21:28:34.522659+00:00 19994330.290343139321 27869999.999959830195 262864330.290299266577 1 60372.894855615 2024-03-03T21:28:35.525107+00:00 19994330.290433548391 27870000.000041015446 262864330.290470868349 1 60372.894867145 2024-03-03T21:28:36.521331+00:00 19994330.290146511048 27869999.999903246760 262864330.290046066046 1 60372.894878797 2024-03-03T21:28:37.528079+00:00 19994330.290060803294 27869999.999987240881 262864330.290044367313 1 60372.894890318 2024-03-03T21:28:38.523489+00:00 19994330.290324635804 27869999.999911088496 262864330.290232032537 1 60372.894901924 2024-03-03T21:28:39.526251+00:00 19994330.290304124355 27870000.000016175210 262864330.290316611528 1 60372.894913514 2024-03-03T21:28:40.527626+00:00 19994330.290134645998 27869999.999957326800 262864330.290088266134 1 60372.894925019 2024-03-03T21:28:41.521674+00:00 19994330.290572032332 27870000.000013373792 262864330.290581703186 1 60372.894936594 2024-03-03T21:28:42.521737+00:00 19994330.290142782032 27870000.000006288290 262864330.290145367384 1 60372.894948184 2024-03-03T21:28:43.523124+00:00 19994330.290503684431 27869999.999951303005 262864330.290451288223 1 60372.894959747 2024-03-03T21:28:44.522150+00:00 19994330.290194880217 27869999.999813947827 262864330.290005117655 1 60372.894971561 2024-03-03T21:28:45.542874+00:00 19994330.290448807180 27870000.000014714897 262864330.290459841490 1 60372.894983046 2024-03-03T21:28:46.535129+00:00 19994330.290212009102 27870000.000029765069 262864330.290238082409 1 60372.894994617 2024-03-03T21:28:47.534860+00:00 19994330.290290534496 27870000.000053141266 262864330.290339976549 1 60372.895006043 2024-03-03T21:28:48.522118+00:00 19994330.290409862995 27870000.000063907355 262864330.290470063686 1 60372.895017690 2024-03-03T21:28:49.528445+00:00 19994330.290295656770 27870000.000028777868 262864330.290320754051 1 60372.895029352 2024-03-03T21:28:50.536041+00:00 19994330.290442168713 27870000.000057376921 262864330.290495842695 1 60372.895040855 2024-03-03T21:28:51.529877+00:00 19994330.290320929140 27870000.000068236142 262864330.290385484695 1 60372.895052354 2024-03-03T21:28:52.523350+00:00 19994330.290215987712 27869999.999945897609 262864330.290158212185 1 60372.895063985 2024-03-03T21:28:53.528306+00:00 19994330.290292777121 27869999.999939285219 262864330.290228366852 1 60372.895075658 2024-03-03T21:28:54.536850+00:00 19994330.290132768452 27869999.999933235347 262864330.290062308311 1 60372.895087155 2024-03-03T21:28:55.530133+00:00 19994330.290237382054 27870000.000062640756 262864330.290296316147 1 60372.895098825 2024-03-03T21:28:56.538515+00:00 19994330.290163502097 27869999.999939791858 262864330.290099620819 1 60372.895110333 2024-03-03T21:28:57.532748+00:00 19994330.290156736970 27870000.000031031668 262864330.290184080601 1 60372.895121897 2024-03-03T21:28:58.531913+00:00 19994330.290330331773 27869999.999990463257 262864330.290317088366 1 60372.895133459 2024-03-03T21:28:59.530819+00:00 19994330.290184795856 27870000.000021904707 262864330.290203005075 1 60372.895144965 2024-03-03T21:29:00.524989+00:00 19994330.290164560080 27870000.000058714300 262864330.290219575167 1 60372.895156503 2024-03-03T21:29:01.521873+00:00 19994330.290379434824 27870000.000056616962 262864330.290432363749 1 60372.895168142 2024-03-03T21:29:02.527456+00:00 19994330.290078632534 27869999.999956656247 262864330.290031611919 1 60372.895179625 2024-03-03T21:29:03.519567+00:00 19994330.290101692080 27869999.999964237213 262864330.290062248707 1 60372.895191254 2024-03-03T21:29:04.524320+00:00 19994330.290279190987 27869999.999985087663 262864330.290260583162 1 60372.895202802 2024-03-03T21:29:05.522136+00:00 19994330.290459256619 27870000.000018067658 262864330.290473610163 1 60372.895214375 2024-03-03T21:29:06.522016+00:00 19994330.290039382875 27869999.999958518893 262864330.289994210005 1 60372.895225992 2024-03-03T21:29:07.525709+00:00 19994330.290555384010 27870000.000004176050 262864330.290555864573 1 60372.895237514 2024-03-03T21:29:08.521218+00:00 19994330.290205333382 27869999.999950621277 262864330.290152251720 1 60372.895249104 2024-03-03T21:29:09.522618+00:00 19994330.290403246880 27869999.999960888177 262864330.290360450745 1 60372.895260698 2024-03-03T21:29:10.524314+00:00 19994330.290428671986 27870000.000090178102 262864330.290515154600 1 60372.895272247 2024-03-03T21:29:11.522111+00:00 19994330.290261529386 27870000.000014554709 262864330.290272384882 1 60372.895283851 2024-03-03T21:29:12.524710+00:00 19994330.290197748691 27870000.000012345612 262864330.290206402540 1 60372.895295597 2024-03-03T21:29:13.539541+00:00 19994330.290314372629 27869999.999960668385 262864330.290271341801 1 60372.895306978 2024-03-03T21:29:14.522914+00:00 19994330.290087297559 27869999.999984428287 262864330.290068030357 1 60372.895318747 2024-03-03T21:29:15.539686+00:00 19994330.290290422738 27870000.000019710511 262864330.290306419134 1 60372.895330209 2024-03-03T21:29:16.530063+00:00 19994330.290442280471 27869999.999937035143 262864330.290375620127 1 60372.895341737 2024-03-03T21:29:17.526053+00:00 19994330.290344569832 27870000.000025276095 262864330.290366142988 1 60372.895353300 2024-03-03T21:29:18.525176+00:00 19994330.290243688971 27870000.000023797154 262864330.290263772011 1 60372.895364877 2024-03-03T21:29:19.525365+00:00 19994330.290105000138 27869999.999993957579 262864330.290095269680 1 60372.895376454 2024-03-03T21:29:20.525607+00:00 19994330.290504094213 27870000.000061035156 262864330.290561437607 1 60372.895388139 2024-03-03T21:29:21.535240+00:00 19994330.290178477764 27870000.000133372843 262864330.290308147669 1 60372.895399579 2024-03-03T21:29:22.523601+00:00 19994330.290585808456 27870000.000026334077 262864330.290608465672 1 60372.895411315 2024-03-03T21:29:23.537624+00:00 19994330.290222320706 27870000.000111743808 262864330.290330380201 1 60372.895422809 2024-03-03T21:29:24.530681+00:00 19994330.290077835321 27870000.000029873103 262864330.290104001760 1 60372.895434356 2024-03-03T21:29:25.528391+00:00 19994330.290361039340 27869999.999948650599 262864330.290306001902 1 60372.895445901 2024-03-03T21:29:26.525805+00:00 19994330.290064658970 27869999.999909352511 262864330.289970308542 1 60372.895457484 2024-03-03T21:29:27.526628+00:00 19994330.290496639907 27869999.999915800989 262864330.290408760309 1 60372.895469143 2024-03-03T21:29:28.533956+00:00 19994330.290404353291 27869999.999993711710 262864330.290394365788 1 60372.895480757 2024-03-03T21:29:29.537385+00:00 19994330.290191661566 27870000.000014655292 262864330.290202617645 1 60372.895492225 2024-03-03T21:29:30.528213+00:00 19994330.290429357439 27870000.000022277236 262864330.290447950363 1 60372.895503880 2024-03-03T21:29:31.535233+00:00 19994330.290221184492 27869999.999915730208 262864330.290133208036 1 60372.895515339 2024-03-03T21:29:32.525324+00:00 19994330.290293760598 27870000.000009115785 262864330.290299177170 1 60372.895527017 2024-03-03T21:29:33.534260+00:00 19994330.290500875562 27870000.000149957836 262864330.290647149086 1 60372.895538619 2024-03-03T21:29:34.536695+00:00 19994330.290126498789 27870000.000045720488 262864330.290168523788 1 60372.895550178 2024-03-03T21:29:35.535427+00:00 19994330.290253687650 27869999.999933622777 262864330.290183633566 1 60372.895561635 2024-03-03T21:29:36.525212+00:00 19994330.290497507900 27869999.999992039055 262864330.290485858917 1 60372.895573291 2024-03-03T21:29:37.532395+00:00 19994330.290451146662 27869999.999962061644 262864330.290409505367 1 60372.895584931 2024-03-03T21:29:38.538022+00:00 19994330.290279157460 27870000.000010591000 262864330.290286034346 1 60372.895596550 2024-03-03T21:29:39.541896+00:00 19994330.290165986866 27870000.000058971345 262864330.290221273899 1 60372.895607986 2024-03-03T21:29:40.530039+00:00 19994330.290472809225 27870000.000030703843 262864330.290499806404 1 60372.895619521 2024-03-03T21:29:41.526631+00:00 19994330.290389802307 27869999.999895762652 262864330.290281862020 1 60372.895631101 2024-03-03T21:29:42.527153+00:00 19994330.290270932019 27869999.999972622842 262864330.290239840746 1 60372.895642710 2024-03-03T21:29:43.530126+00:00 19994330.290147181600 27870000.000047884881 262864330.290191382170 1 60372.895654255 2024-03-03T21:29:44.527579+00:00 19994330.290330104530 27869999.999997481704 262864330.290323913097 1 60372.895665941 2024-03-03T21:29:45.537303+00:00 19994330.290302101523 27869999.999960709363 262864330.290259122849 1 60372.895677403 2024-03-03T21:29:46.527571+00:00 19994330.290272254497 27870000.000097349286 262864330.290365904570 1 60372.895689074 2024-03-03T21:29:47.535994+00:00 19994330.290433753282 27870000.000052373856 262864330.290482431650 1 60372.895700583 2024-03-03T21:29:48.530357+00:00 19994330.290305066854 27869999.999926898628 262864330.290228277445 1 60372.895712066 2024-03-03T21:29:49.522497+00:00 19994330.290051296353 27869999.999933443964 262864330.289981067181 1 60372.895723734 2024-03-03T21:29:50.530567+00:00 19994330.290028650314 27869999.999889977276 262864330.289914935827 1 60372.895735305 2024-03-03T21:29:51.530310+00:00 19994330.290219280869 27870000.000132333487 262864330.290347903967 1 60372.895746894 2024-03-03T21:29:52.531621+00:00 19994330.290611669421 27870000.000061705709 262864330.290669679642 1 60372.895758562 2024-03-03T21:29:53.539790+00:00 19994330.290407393128 27869999.999876990914 262864330.290280669928 1 60372.895770128 2024-03-03T21:29:54.539091+00:00 19994330.290349949151 27870000.000015355647 262864330.290361613035 1 60372.895781492 2024-03-03T21:29:55.520931+00:00 19994330.290193468332 27869999.999984286726 262864330.290174067020 1 60372.895793275 2024-03-03T21:29:56.538993+00:00 19994330.290181454271 27870000.000103414059 262864330.290281176567 1 60372.895804785 2024-03-03T21:29:57.533457+00:00 19994330.290257647634 27869999.999981790781 262864330.290235757828 1 60372.895816309 2024-03-03T21:29:58.529111+00:00 19994330.290370531380 27870000.000002320856 262864330.290369153023 1 60372.895827881 2024-03-03T21:29:59.528946+00:00 19994330.290279071778 27869999.999899994582 262864330.290175348520 1 60372.895839389 2024-03-03T21:30:00.523253+00:00 19994330.290302142501 27869999.999959181994 262864330.290257632732 1 60372.895851029 2024-03-03T21:30:01.528881+00:00 19994330.290312711149 27869999.999991822988 262864330.290300846100 1 60372.895862765 2024-03-03T21:30:02.542887+00:00 19994330.289996467531 27869999.999990820885 262864330.289983600378 1 60372.895874177 2024-03-03T21:30:03.528910+00:00 19994330.290043227375 27870000.000041019171 262864330.290080547333 1 60372.895885850 2024-03-03T21:30:04.537452+00:00 19994330.290271185338 27870000.000072307885 262864330.290339797735 1 60372.895897424 2024-03-03T21:30:05.537412+00:00 19994330.289993472397 27870000.000058237463 262864330.290048003197 1 60372.895908946 2024-03-03T21:30:06.532934+00:00 19994330.290310040116 27869999.999947138131 262864330.290253460407 1 60372.895920720 2024-03-03T21:30:07.550231+00:00 19994330.290306881070 27870000.000012438744 262864330.290315628052 1 60372.895932045 2024-03-03T21:30:08.528655+00:00 19994330.290376883000 27869999.999936349690 262864330.290309518576 1 60372.895943617 2024-03-03T21:30:09.528557+00:00 19994330.290172722191 27869999.999973647296 262864330.290142685175 1 60372.895955151 2024-03-03T21:30:10.525095+00:00 19994330.290322940797 27869999.999994743615 262864330.290313988924 1 60372.895966725 2024-03-03T21:30:11.525041+00:00 19994330.290145587176 27869999.999958097935 262864330.290099978447 1 60372.895978424 2024-03-03T21:30:12.535828+00:00 19994330.290276527405 27870000.000007688999 262864330.290280520916 1 60372.895989827 2024-03-03T21:30:13.521084+00:00 19994330.290490385145 27870000.000020984560 262864330.290507674217 1 60372.896001525 2024-03-03T21:30:14.531803+00:00 19994330.290000122041 27870000.000025033951 262864330.290021449327 1 60372.896013122 2024-03-03T21:30:15.533717+00:00 19994330.290323324502 27870000.000028170645 262864330.290347784758 1 60372.896024565 2024-03-03T21:30:16.522430+00:00 19994330.290500592440 27870000.000082507730 262864330.290579378605 1 60372.896036127 2024-03-03T21:30:17.521348+00:00 19994330.290677655488 27870000.000141572207 262864330.290815532207 1 60372.896047725 2024-03-03T21:30:18.523456+00:00 19994330.290216524154 27870000.000031761825 262864330.290244609118 1 60372.896059372 2024-03-03T21:30:19.529772+00:00 19994330.290291056037 27870000.000160340220 262864330.290447711945 1 60372.896070850 2024-03-03T21:30:20.521421+00:00 19994330.290306992829 27870000.000033743680 262864330.290337026119 1 60372.896082419 2024-03-03T21:30:21.521048+00:00 19994330.290115736425 27869999.999990072101 262864330.290102124214 1 60372.896093993 2024-03-03T21:30:22.520931+00:00 19994330.290231589228 27870000.000019751489 262864330.290247648954 1 60372.896105635 2024-03-03T21:30:23.526876+00:00 19994330.290418554097 27870000.000010907650 262864330.290425777435 1 60372.896117196 2024-03-03T21:30:24.525755+00:00 19994330.290175173432 27869999.999949414283 262864330.290120899677 1 60372.896128801 2024-03-03T21:30:25.528357+00:00 19994330.290304929018 27870000.000001635402 262864330.290302872658 1 60372.896140326 2024-03-03T21:30:26.524134+00:00 19994330.290413133800 27870000.000014882535 262864330.290424317122 1 60372.896151897 2024-03-03T21:30:27.523877+00:00 19994330.290436096489 27869999.999863889068 262864330.290296286345 1 60372.896163480 2024-03-03T21:30:28.524707+00:00 19994330.290124807507 27869999.999987803400 262864330.290108919144 1 60372.896175040 2024-03-03T21:30:29.523499+00:00 19994330.290321346372 27870000.000030685216 262864330.290348351002 1 60372.896186664 2024-03-03T21:30:30.527788+00:00 19994330.290173556656 27870000.000082798302 262864330.290252655745 1 60372.896198201 2024-03-03T21:30:31.524575+00:00 19994330.290273323655 27870000.000017337501 262864330.290286958218 1 60372.896209757 2024-03-03T21:30:32.522973+00:00 19994330.290385659784 27870000.000018347055 262864330.290400326252 1 60372.896221338 2024-03-03T21:30:33.523569+00:00 19994330.290125772357 27869999.999896444380 262864330.290018498898 1 60372.896232896 2024-03-03T21:30:34.522222+00:00 19994330.290210939944 27870000.000060029328 262864330.290267258883 1 60372.896244498 2024-03-03T21:30:35.524575+00:00 19994330.290407031775 27869999.999937988818 262864330.290341317654 1 60372.896256089 2024-03-03T21:30:36.526085+00:00 19994330.290303349495 27869999.999986432493 262864330.290286093950 1 60372.896267626 2024-03-03T21:30:37.522943+00:00 19994330.290443893522 27870000.000011313707 262864330.290451526642 1 60372.896279253 2024-03-03T21:30:38.527447+00:00 19994330.290073577315 27870000.000086266547 262864330.290156155825 1 60372.896290827 2024-03-03T21:30:39.527469+00:00 19994330.290222242475 27870000.000000972301 262864330.290219545364 1 60372.896302345 2024-03-03T21:30:40.522610+00:00 19994330.290598746389 27870000.000041898340 262864330.290636956692 1 60372.896313899 2024-03-03T21:30:41.520859+00:00 19994330.289990603924 27870000.000049829483 262864330.290036737919 1 60372.896325522 2024-03-03T21:30:42.525071+00:00 19994330.290165331215 27869999.999985776842 262864330.290147423744 1 60372.896337139 2024-03-03T21:30:43.528831+00:00 19994330.290607858449 27869999.999930407852 262864330.290534585714 1 60372.896348653 2024-03-03T21:30:44.523633+00:00 19994330.290371496230 27869999.999951913953 262864330.290319710970 1 60372.896360255 2024-03-03T21:30:45.526056+00:00 19994330.290575686842 27869999.999995954335 262864330.290567934513 1 60372.896371801 2024-03-03T21:30:46.523663+00:00 19994330.290188886225 27869999.999997764826 262864330.290182948112 1 60372.896383360 2024-03-03T21:30:47.522335+00:00 19994330.290415067226 27869999.999999146909 262864330.290410518646 1 60372.896394919 2024-03-03T21:30:48.520981+00:00 19994330.290259141475 27869999.999990250915 262864330.290245711803 1 60372.896406538 2024-03-03T21:30:49.524853+00:00 19994330.290292553604 27870000.000107966363 262864330.290396839380 1 60372.896418069 2024-03-03T21:30:50.521211+00:00 19994330.289938207716 27869999.999997198582 262864330.289931714535 1 60372.896429666 2024-03-03T21:30:51.523176+00:00 19994330.290350802243 27870000.000008329749 262864330.290355443954 1 60372.896441220 2024-03-03T21:30:52.521400+00:00 19994330.290310643613 27869999.999940909445 262864330.290247857571 1 60372.896452806 2024-03-03T21:30:53.522432+00:00 19994330.290260784328 27869999.999969430268 262864330.290226519108 1 60372.896464363 2024-03-03T21:30:54.520963+00:00 19994330.290425013751 27869999.999936383218 262864330.290357679129 1 60372.896475984 2024-03-03T21:30:55.525013+00:00 19994330.290263980627 27869999.999912787229 262864330.290173083544 1 60372.896487535 2024-03-03T21:30:56.523018+00:00 19994330.290280297399 27869999.999981902540 262864330.290258526802 1 60372.896499105 2024-03-03T21:30:57.522678+00:00 19994330.290427658707 27869999.999956473708 262864330.290380448103 1 60372.896510687 2024-03-03T21:30:58.523329+00:00 19994330.290094573051 27869999.999995134771 262864330.290086030960 1 60372.896522255 2024-03-03T21:30:59.522783+00:00 19994330.290385603905 27870000.000112030655 262864330.290493935347 1 60372.896533832 2024-03-03T21:31:00.523126+00:00 19994330.290075570345 27869999.999989103526 262864330.290060967207 1 60372.896545497 2024-03-03T21:31:01.530945+00:00 19994330.290358703583 27869999.999974098057 262864330.290329098701 1 60372.896557066 2024-03-03T21:31:02.530487+00:00 19994330.290277570486 27869999.999952655286 262864330.290226519108 1 60372.896568604 2024-03-03T21:31:03.527366+00:00 19994330.290438003838 27869999.999960370362 262864330.290394663811 1 60372.896580139 2024-03-03T21:31:04.524002+00:00 19994330.290467407554 27869999.999928217381 262864330.290391921997 1 60372.896591740 2024-03-03T21:31:05.526353+00:00 19994330.290194164962 27870000.000005923212 262864330.290196388960 1 60372.896603315 2024-03-03T21:31:06.526449+00:00 19994330.290043070912 27869999.999957907945 262864330.289997279644 1 60372.896614852 2024-03-03T21:31:07.523242+00:00 19994330.290122509003 27869999.999924249947 262864330.290043056011 1 60372.896626392 2024-03-03T21:31:08.520320+00:00 19994330.290251571685 27869999.999987818301 262864330.290235698223 1 60372.896637997 2024-03-03T21:31:09.522940+00:00 19994330.289935510606 27870000.000038951635 262864330.289970755577 1 60372.896649546 2024-03-03T21:31:10.520779+00:00 19994330.290583327413 27870000.000044893473 262864330.290624499321 1 60372.896661201 2024-03-03T21:31:11.527781+00:00 19994330.290200930089 27870000.000051263720 262864330.290248483419 1 60372.896672696 2024-03-03T21:31:12.520951+00:00 19994330.290481362492 27870000.000013969839 262864330.290491640568 1 60372.896684275 2024-03-03T21:31:13.521333+00:00 19994330.290173571557 27870000.000012278557 262864330.290182143450 1 60372.896695851 2024-03-03T21:31:14.521559+00:00 19994330.290204092860 27870000.000026401132 262864330.290226817131 1 60372.896707467 2024-03-03T21:31:15.525175+00:00 19994330.290196511894 27870000.000006340444 262864330.290199160576 1 60372.896719036 2024-03-03T21:31:16.524660+00:00 19994330.290225263685 27869999.999936204404 262864330.290157765150 1 60372.896730569 2024-03-03T21:31:17.521164+00:00 19994330.290421798825 27869999.999943405390 262864330.290361523628 1 60372.896742141 2024-03-03T21:31:18.520962+00:00 19994330.290123328567 27869999.999967657030 262864330.290087282658 1 60372.896753733 2024-03-03T21:31:19.522504+00:00 19994330.290660426021 27870000.000006355345 262864330.290663063526 1 60372.896765299 2024-03-03T21:31:20.521829+00:00 19994330.290066711605 27869999.999995801598 262864330.290058821440 1 60372.896776900 2024-03-03T21:31:21.524115+00:00 19994330.290019944310 27869999.999953657389 262864330.289969921112 1 60372.896788469 2024-03-03T21:31:22.523731+00:00 19994330.290313806385 27870000.000071674585 262864330.290381789207 1 60372.896800034 2024-03-03T21:31:23.522931+00:00 19994330.290294155478 27870000.000021565706 262864330.290312051773 1 60372.896811623 2024-03-03T21:31:24.524203+00:00 19994330.290333483368 27869999.999958895147 262864330.290288686752 1 60372.896823184 2024-03-03T21:31:25.523090+00:00 19994330.290453098714 27869999.999986067414 262864330.290435463190 1 60372.896834739 2024-03-03T21:31:26.521472+00:00 19994330.290204964578 27870000.000022754073 262864330.290224045515 1 60372.896846307 2024-03-03T21:31:27.520972+00:00 19994330.290334515274 27869999.999957539141 262864330.290288358927 1 60372.896857912 2024-03-03T21:31:28.523602+00:00 19994330.290283091366 27870000.000010833144 262864330.290290236473 1 60372.896869479 2024-03-03T21:31:29.522947+00:00 19994330.290012083948 27870000.000039037317 262864330.290047436953 1 60372.896881054 2024-03-03T21:31:30.523076+00:00 19994330.290588520467 27869999.999961458147 262864330.290546298027 1 60372.896892625 2024-03-03T21:31:31.522784+00:00 19994330.290326248854 27870000.000028662384 262864330.290351212025 1 60372.896904189 2024-03-03T21:31:32.521904+00:00 19994330.290436800569 27870000.000048201531 262864330.290481299162 1 60372.896915771 2024-03-03T21:31:33.522584+00:00 19994330.290249757469 27870000.000033110380 262864330.290279179811 1 60372.896927357 2024-03-03T21:31:34.523625+00:00 19994330.290230076760 27870000.000048410147 262864330.290274769068 1 60372.896938957 2024-03-03T21:31:35.525868+00:00 19994330.290241084993 27869999.999939322472 262864330.290176719427 1 60372.896950472 2024-03-03T21:31:36.520755+00:00 19994330.290404979140 27869999.999932352453 262864330.290333628654 1 60372.896962046 2024-03-03T21:31:37.520752+00:00 19994330.290234334767 27869999.999980680645 262864330.290211319923 1 60372.896973615 2024-03-03T21:31:38.520341+00:00 19994330.290255747736 27869999.999987140298 262864330.290239185095 1 60372.896985274 2024-03-03T21:31:39.527641+00:00 19994330.290247812867 27870000.000047650188 262864330.290291786194 1 60372.896996836 2024-03-03T21:31:40.526591+00:00 19994330.289940863848 27870000.000098593533 262864330.290035754442 1 60372.897008344 2024-03-03T21:31:41.520877+00:00 19994330.290510118008 27870000.000046756119 262864330.290553182364 1 60372.897019927 2024-03-03T21:31:42.521720+00:00 19994330.290176670998 27870000.000009875745 262864330.290182828903 1 60372.897031514 2024-03-03T21:31:43.522771+00:00 19994330.290377218276 27869999.999951615930 262864330.290325134993 1 60372.897043066 2024-03-03T21:31:44.520869+00:00 19994330.290319338441 27870000.000026058406 262864330.290341675282 1 60372.897054694 2024-03-03T21:31:45.525513+00:00 19994330.290149897337 27870000.000000525266 262864330.290146738291 1 60372.897066215 2024-03-03T21:31:46.520975+00:00 19994330.290695678443 27869999.999954547733 262864330.290646523237 1 60372.897077826 2024-03-03T21:31:47.524181+00:00 19994330.290074843913 27870000.000033941120 262864330.290105104446 1 60372.897089343 2024-03-03T21:31:48.519240+00:00 19994330.290441490710 27869999.999997243285 262864330.290435045958 1 60372.897100959 2024-03-03T21:31:49.522811+00:00 19994330.290304344147 27870000.000010371208 262864330.290311008692 1 60372.897112527 2024-03-03T21:31:50.522352+00:00 19994330.290346231312 27869999.999972127378 262864330.290314674377 1 60372.897124079 2024-03-03T21:31:51.520454+00:00 19994330.290330816060 27869999.999847147614 262864330.290174275637 1 60372.897135737 2024-03-03T21:31:52.527711+00:00 19994330.290358975530 27870000.000013034791 262864330.290368318558 1 60372.897147308 2024-03-03T21:31:53.527365+00:00 19994330.290317457169 27869999.999983988702 262864330.290297746658 1 60372.897158872 2024-03-03T21:31:54.526545+00:00 19994330.290190916508 27870000.000063482672 262864330.290250688791 1 60372.897170497 2024-03-03T21:31:55.530948+00:00 19994330.290396004915 27869999.999874275178 262864330.290266573429 1 60372.897182134 2024-03-03T21:31:56.536387+00:00 19994330.290170215070 27869999.999935630709 262864330.290102154016 1 60372.897193645 2024-03-03T21:31:57.530916+00:00 19994330.290155451745 27870000.000009976327 262864330.290161728859 1 60372.897205181 2024-03-03T21:31:58.527695+00:00 19994330.290226608515 27870000.000014789402 262864330.290237694979 1 60372.897216798 2024-03-03T21:31:59.531330+00:00 19994330.290126953274 27870000.000017836690 262864330.290141075850 1 60372.897228356 2024-03-03T21:32:00.529908+00:00 19994330.290567126125 27869999.999995458871 262864330.290558904409 1 60372.897239888 2024-03-03T21:32:01.526290+00:00 19994330.290437541902 27869999.999956965446 262864330.290390819311 1 60372.897251510 2024-03-03T21:32:02.530420+00:00 19994330.290098726749 27870000.000060141087 262864330.290155172348 1 60372.897263151 2024-03-03T21:32:03.536263+00:00 19994330.290282014757 27870000.000025149435 262864330.290303468704 1 60372.897274570 2024-03-03T21:32:04.522862+00:00 19994330.290338106453 27870000.000032048672 262864330.290366441011 1 60372.897286191 2024-03-03T21:32:05.526906+00:00 19994330.290257990360 27870000.000055130571 262864330.290309429169 1 60372.897297777 2024-03-03T21:32:06.527926+00:00 19994330.290429651737 27869999.999999962747 262864330.290425926447 1 60372.897309317 2024-03-03T21:32:07.524973+00:00 19994330.290103085339 27870000.000020753592 262864330.290120124817 1 60372.897320936 2024-03-03T21:32:08.528811+00:00 19994330.290148593485 27870000.000032186508 262864330.290177077055 1 60372.897332493 2024-03-03T21:32:09.527429+00:00 19994330.290304966271 27870000.000072959810 262864330.290374219418 1 60372.897344049 2024-03-03T21:32:10.525834+00:00 19994330.290187265724 27870000.000024922192 262864330.290208488703 1 60372.897355751 2024-03-03T21:32:11.536922+00:00 19994330.290293086320 27870000.000000350177 262864330.290289759636 1 60372.897367263 2024-03-03T21:32:12.531552+00:00 19994330.290262997150 27870000.000021088868 262864330.290280401707 1 60372.897378838 2024-03-03T21:32:13.531601+00:00 19994330.290077533573 27870000.000041030347 262864330.290114879608 1 60372.897390427 2024-03-03T21:32:14.532882+00:00 19994330.290497276932 27870000.000040493906 262864330.290534079075 1 60372.897401879 2024-03-03T21:32:15.522336+00:00 19994330.290134765208 27870000.000107876956 262864330.290238946676 1 60372.897413434 2024-03-03T21:32:16.520761+00:00 19994330.290259763598 27870000.000022053719 262864330.290278136730 1 60372.897425066 2024-03-03T21:32:17.525678+00:00 19994330.290442716330 27870000.000048156828 262864330.290487170219 1 60372.897436603 2024-03-03T21:32:18.522549+00:00 19994330.290187209845 27870000.000002499670 262864330.290186017752 1 60372.897448183 2024-03-03T21:32:19.522978+00:00 19994330.290418744087 27869999.999969914556 262864330.290384948254 1 60372.897459778 2024-03-03T21:32:20.524823+00:00 19994330.290081541985 27869999.999982956797 262864330.290060788393 1 60372.897471318 2024-03-03T21:32:21.521908+00:00 19994330.290102448314 27869999.999961003661 262864330.290059775114 1 60372.897482989 2024-03-03T21:32:22.530280+00:00 19994330.290528398007 27869999.999979127198 262864330.290503829718 1 60372.897494474 2024-03-03T21:32:23.522566+00:00 19994330.290259864181 27870000.000012461096 262864330.290268629789 1 60372.897506048 2024-03-03T21:32:24.522503+00:00 19994330.290083415806 27869999.999950475991 262864330.290030181408 1 60372.897517658 2024-03-03T21:32:25.525662+00:00 19994330.290324170142 27870000.000013865530 262864330.290334343910 1 60372.897529251 2024-03-03T21:32:26.527261+00:00 19994330.290210437030 27870000.000080745667 262864330.290287464857 1 60372.897540812 2024-03-03T21:32:27.526177+00:00 19994330.290279027075 27870000.000053055584 262864330.290328383446 1 60372.897552461 2024-03-03T21:32:28.532684+00:00 19994330.290278263390 27870000.000024717301 262864330.290299266577 1 60372.897563914 2024-03-03T21:32:29.522149+00:00 19994330.290597010404 27870000.000025048852 262864330.290618360043 1 60372.897575505 2024-03-03T21:32:30.523626+00:00 19994330.290132921189 27869999.999971568584 262864330.290100783110 1 60372.897587065 2024-03-03T21:32:31.522433+00:00 19994330.290144667029 27869999.999876666814 262864330.290017664433 1 60372.897598670 2024-03-03T21:32:32.525076+00:00 19994330.290614675730 27869999.999976456165 262864330.290587425232 1 60372.897610281 2024-03-03T21:32:33.528283+00:00 19994330.290037550032 27869999.999957881868 262864330.289991736412 1 60372.897621769 2024-03-03T21:32:34.520776+00:00 19994330.290377017111 27870000.000010956079 262864330.290384292603 1 60372.897633340 2024-03-03T21:32:35.520612+00:00 19994330.290445692837 27870000.000106103718 262864330.290548086166 1 60372.897644962 2024-03-03T21:32:36.524746+00:00 19994330.290098574013 27869999.999843638390 262864330.289938509464 1 60372.897656483 2024-03-03T21:32:37.520102+00:00 19994330.290373720229 27869999.999969284981 262864330.290339291096 1 60372.897668081 2024-03-03T21:32:38.522226+00:00 19994330.290421057492 27869999.999971449375 262864330.290388822556 1 60372.897679680 2024-03-03T21:32:39.524319+00:00 19994330.290380131453 27869999.999931495637 262864330.290307909250 1 60372.897691219 2024-03-03T21:32:40.521327+00:00 19994330.290014222264 27870000.000025440007 262864330.290035963058 1 60372.897702792 2024-03-03T21:32:41.521254+00:00 19994330.290425498039 27869999.999992530793 262864330.290414333344 1 60372.897714373 2024-03-03T21:32:42.521853+00:00 19994330.290157135576 27869999.999999754131 262864330.290153205395 1 60372.897726036 2024-03-03T21:32:43.529532+00:00 19994330.290268685669 27869999.999920584261 262864330.290185570717 1 60372.897737578 2024-03-03T21:32:44.526683+00:00 19994330.290255587548 27870000.000011019409 262864330.290262907743 1 60372.897749076 2024-03-03T21:32:45.520188+00:00 19994330.290251623839 27869999.999996758997 262864330.290244668722 1 60372.897760784 2024-03-03T21:32:46.531730+00:00 19994330.290174745023 27869999.999988060445 262864330.290159106255 1 60372.897772370 2024-03-03T21:32:47.532805+00:00 19994330.290272455662 27870000.000045489520 262864330.290314227343 1 60372.897783943 2024-03-03T21:32:48.532661+00:00 19994330.290367115289 27869999.999980345368 262864330.290343761444 1 60372.897795483 2024-03-03T21:32:49.529711+00:00 19994330.290399767458 27870000.000112041831 262864330.290508121252 1 60372.897807148 2024-03-03T21:32:50.537562+00:00 19994330.290223900229 27869999.999990720302 262864330.290210932493 1 60372.897818753 2024-03-03T21:32:51.540206+00:00 19994330.290265969932 27869999.999994166195 262864330.290256440639 1 60372.897830258 2024-03-03T21:32:52.534273+00:00 19994330.290200170130 27869999.999997183681 262864330.290193676949 1 60372.897841802 2024-03-03T21:32:53.531690+00:00 19994330.290012434125 27869999.999986648560 262864330.289995372295 1 60372.897853430 2024-03-03T21:32:54.536395+00:00 19994330.290232118219 27869999.999881166965 262864330.290109604597 1 60372.897865146 2024-03-03T21:32:55.548629+00:00 19994330.290362242609 27870000.000070136040 262864330.290428668261 1 60372.897876494 2024-03-03T21:32:56.529037+00:00 19994330.290172550827 27870000.000067900866 262864330.290236741304 1 60372.897888037 2024-03-03T21:32:57.526397+00:00 19994330.290413651615 27869999.999943435192 262864330.290353387594 1 60372.897899696 2024-03-03T21:32:58.533747+00:00 19994330.290319491178 27870000.000107984990 262864330.290423780680 1 60372.897911212 2024-03-03T21:32:59.528700+00:00 19994330.290336385369 27869999.999916281551 262864330.290248990059 1 60372.897922792 2024-03-03T21:33:00.529239+00:00 19994330.290037758648 27870000.000050563365 262864330.290084630251 1 60372.897934369 2024-03-03T21:33:01.529453+00:00 19994330.290345970541 27870000.000045645982 262864330.290387928486 1 60372.897945871 2024-03-03T21:33:02.523269+00:00 19994330.290449101478 27869999.999967996031 262864330.290413409472 1 60372.897957511 2024-03-03T21:33:03.528994+00:00 19994330.290376249701 27870000.000002898276 262864330.290375441313 1 60372.897969011 2024-03-03T21:33:04.522570+00:00 19994330.290185209364 27869999.999990191311 262864330.290171712637 1 60372.897980564 2024-03-03T21:33:05.520757+00:00 19994330.290313914418 27869999.999932929873 262864330.290243148804 1 60372.897992197 2024-03-03T21:33:06.525873+00:00 19994330.290134511888 27869999.999962903559 262864330.290093719959 1 60372.898003737 2024-03-03T21:33:07.522873+00:00 19994330.290489654988 27870000.000053226948 262864330.290539175272 1 60372.898015308 2024-03-03T21:33:08.522587+00:00 19994330.290351472795 27869999.999997094274 262864330.290344864130 1 60372.898026868 2024-03-03T21:33:09.521385+00:00 19994330.290017768741 27870000.000024348497 262864330.290038406849 1 60372.898038481 2024-03-03T21:33:10.524750+00:00 19994330.290408141911 27870000.000024154782 262864330.290428578854 1 60372.898050054 2024-03-03T21:33:11.524639+00:00 19994330.290243599564 27869999.999985925853 262864330.290225833654 1 60372.898061628 2024-03-03T21:33:12.524656+00:00 19994330.290357958525 27870000.000075232238 262864330.290429472923 1 60372.898073315 2024-03-03T21:33:13.534393+00:00 19994330.290323108435 27870000.000028561801 262864330.290347963572 1 60372.898084771 2024-03-03T21:33:14.524232+00:00 19994330.290347460657 27870000.000031080097 262864330.290374845266 1 60372.898096488 2024-03-03T21:33:15.536585+00:00 19994330.290366597474 27869999.999962653965 262864330.290325552225 1 60372.898107902 2024-03-03T21:33:16.522767+00:00 19994330.290297564119 27869999.999940499663 262864330.290234386921 1 60372.898119527 2024-03-03T21:33:17.527154+00:00 19994330.290248956531 27869999.999913606793 262864330.290158867836 1 60372.898131125 2024-03-03T21:33:18.529216+00:00 19994330.290255576372 27869999.999866157770 262864330.290118038654 1 60372.898142640 2024-03-03T21:33:19.524090+00:00 19994330.290321215987 27869999.999938469380 262864330.290255963802 1 60372.898154346 2024-03-03T21:33:20.535532+00:00 19994330.290318954736 27870000.000020250678 262864330.290335536003 1 60372.898165780 2024-03-03T21:33:21.523412+00:00 19994330.290007881820 27870000.000004045665 262864330.290008246899 1 60372.898177367 2024-03-03T21:33:22.524523+00:00 19994330.290574152023 27869999.999954733998 262864330.290525197983 1 60372.898189011 2024-03-03T21:33:23.530553+00:00 19994330.290184464306 27870000.000024501234 262864330.290205270052 1 60372.898200538 2024-03-03T21:33:24.526527+00:00 19994330.290076438338 27870000.000012598932 262864330.290085345507 1 60372.898212085 2024-03-03T21:33:25.524183+00:00 19994330.290352921933 27869999.999959822744 262864330.290309041739 1 60372.898223756 2024-03-03T21:33:26.532542+00:00 19994330.290151398629 27870000.000045206398 262864330.290192902088 1 60372.898235300 2024-03-03T21:33:27.529911+00:00 19994330.290314823389 27870000.000066548586 262864330.290377676487 1 60372.898246893 2024-03-03T21:33:28.531582+00:00 19994330.290247011930 27869999.999963074923 262864330.290206402540 1 60372.898258454 2024-03-03T21:33:29.530398+00:00 19994330.290180157870 27870000.000001393259 262864330.290177851915 1 60372.898269990 2024-03-03T21:33:30.527149+00:00 19994330.290495075285 27869999.999914463609 262864330.290405839682 1 60372.898281714 2024-03-03T21:33:31.540103+00:00 19994330.290322575718 27870000.000043410808 262864330.290362298489 1 60372.898293211 2024-03-03T21:33:32.533401+00:00 19994330.290387392044 27870000.000115647912 262864330.290499329567 1 60372.898304735 2024-03-03T21:33:33.529084+00:00 19994330.290185339749 27870000.000032126904 262864330.290213763714 1 60372.898316276 2024-03-03T21:33:34.526250+00:00 19994330.290070496500 27870000.000048484653 262864330.290115296841 1 60372.898327861 2024-03-03T21:33:35.527226+00:00 19994330.290251210332 27870000.000039603561 262864330.290287137032 1 60372.898339568 2024-03-03T21:33:36.538672+00:00 19994330.290297280997 27870000.000028222799 262864330.290321797132 1 60372.898351015 2024-03-03T21:33:37.527641+00:00 19994330.290302582085 27869999.999980844557 262864330.290279716253 1 60372.898362693 2024-03-03T21:33:38.536653+00:00 19994330.290149752051 27869999.999938935041 262864330.290084987879 1 60372.898374278 2024-03-03T21:33:39.537624+00:00 19994330.290607348084 27869999.999901901931 262864330.290505528450 1 60372.898385917 2024-03-03T21:33:40.543235+00:00 19994330.290235001594 27869999.999996215105 262864330.290227532387 1 60372.898397396 2024-03-03T21:33:41.535063+00:00 19994330.290220264345 27869999.999926425517 262864330.290142983198 1 60372.898408879 2024-03-03T21:33:42.527129+00:00 19994330.290495827794 27869999.999934393913 262864330.290426552296 1 60372.898420465 2024-03-03T21:33:43.528197+00:00 19994330.290117733181 27869999.999971956015 262864330.290086001158 1 60372.898432064 2024-03-03T21:33:44.530347+00:00 19994330.289972789586 27870000.000093188137 262864330.290062278509 1 60372.898443607 2024-03-03T21:33:45.527637+00:00 19994330.290259920061 27869999.999914504588 262864330.290170729160 1 60372.898455334 2024-03-03T21:33:46.540849+00:00 19994330.290352858603 27870000.000025071204 262864330.290374219418 1 60372.898466794 2024-03-03T21:33:47.530973+00:00 19994330.290167309344 27870000.000020239502 262864330.290183842182 1 60372.898478480 2024-03-03T21:33:48.540649+00:00 19994330.290423583239 27869999.999850545079 262864330.290270417929 1 60372.898489838 2024-03-03T21:33:49.522050+00:00 19994330.290221098810 27870000.000050794333 262864330.290268182755 1 60372.898501453 2024-03-03T21:33:50.525586+00:00 19994330.290332477540 27870000.000054001808 262864330.290382772684 1 60372.898513224 2024-03-03T21:33:51.542563+00:00 19994330.290023181587 27870000.000041659921 262864330.290061146021 1 60372.898524663 2024-03-03T21:33:52.530908+00:00 19994330.290504157543 27870000.000025935471 262864330.290526390076 1 60372.898536194 2024-03-03T21:33:53.527147+00:00 19994330.290210846812 27870000.000008992851 262864330.290216147900 1 60372.898547866 2024-03-03T21:33:54.535613+00:00 19994330.290423411876 27869999.999957345426 262864330.290377080441 1 60372.898559362 2024-03-03T21:33:55.528904+00:00 19994330.289921879768 27870000.000109873712 262864330.290028065443 1 60372.898570999 2024-03-03T21:33:56.534324+00:00 19994330.290425304323 27869999.999940540642 262864330.290362149477 1 60372.898582531 2024-03-03T21:33:57.530681+00:00 19994330.290318850428 27870000.000026270747 262864330.290341436863 1 60372.898594222 2024-03-03T21:33:58.540736+00:00 19994330.290446426719 27869999.999974139035 262864330.290416866541 1 60372.898605608 2024-03-03T21:33:59.524541+00:00 19994330.290263719857 27869999.999976508319 262864330.290236532688 1 60372.898617233 2024-03-03T21:34:00.528892+00:00 19994330.290231745690 27869999.999974440783 262864330.290202468634 1 60372.898628888 2024-03-03T21:34:01.535939+00:00 19994330.290146868676 27870000.000043619424 262864330.290186792612 1 60372.898640383 2024-03-03T21:34:02.529100+00:00 19994330.290494646877 27869999.999902464449 262864330.290393412113 1 60372.898651885 2024-03-03T21:34:03.522839+00:00 19994330.290289167315 27869999.999972686172 262864330.290258169174 1 60372.898663517 2024-03-03T21:34:04.527897+00:00 19994330.290142208338 27869999.999968845397 262864330.290107369423 1 60372.898675094 2024-03-03T21:34:05.528153+00:00 19994330.290334232152 27869999.999971214682 262864330.290301740170 1 60372.898686679 2024-03-03T21:34:06.529078+00:00 19994330.290093418211 27870000.000142253935 262864330.290231972933 1 60372.898698177 2024-03-03T21:34:07.522460+00:00 19994330.290531065315 27869999.999979984015 262864330.290507346392 1 60372.898709862 2024-03-03T21:34:08.532123+00:00 19994330.290359180421 27870000.000027276576 262864330.290382742882 1 60372.898721438 2024-03-03T21:34:09.532276+00:00 19994330.290302779526 27869999.999880336225 262864330.290179431438 1 60372.898732995 2024-03-03T21:34:10.530749+00:00 19994330.290214218199 27869999.999960746616 262864330.290171265602 1 60372.898744542 2024-03-03T21:34:11.528401+00:00 19994330.289853312075 27869999.999997615814 262864330.289847224951 1 60372.898756150 2024-03-03T21:34:12.531366+00:00 19994330.290276866406 27870000.000165510923 262864330.290438681841 1 60372.898767664 2024-03-03T21:34:13.526147+00:00 19994330.290127959102 27870000.000019695610 262864330.290143966675 1 60372.898779187 2024-03-03T21:34:14.521757+00:00 19994330.290096048266 27870000.000003021210 262864330.290095359087 1 60372.898790764 2024-03-03T21:34:15.522001+00:00 19994330.290377482772 27870000.000055775046 262864330.290429592133 1 60372.898802492 2024-03-03T21:34:16.535340+00:00 19994330.290435258299 27870000.000048417598 262864330.290479987860 1 60372.898813981 2024-03-03T21:34:17.527914+00:00 19994330.290166322142 27870000.000082425773 262864330.290245056152 1 60372.898825534 2024-03-03T21:34:18.526099+00:00 19994330.290429051965 27869999.999979719520 262864330.290405094624 1 60372.898837102 2024-03-03T21:34:19.525573+00:00 19994330.290315181017 27870000.000038575381 262864330.290350049734 1 60372.898848672 2024-03-03T21:34:20.525289+00:00 19994330.290284696966 27869999.999869786203 262864330.290150791407 1 60372.898860280 2024-03-03T21:34:21.528198+00:00 19994330.290053453296 27869999.999881021678 262864330.289930790663 1 60372.898871787 2024-03-03T21:34:22.522402+00:00 19994330.290345352143 27870000.000018112361 262864330.290359765291 1 60372.898883400 2024-03-03T21:34:23.525769+00:00 19994330.290202379227 27870000.000019796193 262864330.290218472481 1 60372.898894946 2024-03-03T21:34:24.523343+00:00 19994330.290172807872 27869999.999997861683 262864330.290166974068 1 60372.898906526 2024-03-03T21:34:25.523868+00:00 19994330.290424253792 27870000.000022713095 262864330.290443271399 1 60372.898918062 2024-03-03T21:34:26.520599+00:00 19994330.290593460202 27870000.000009097159 262864330.290598869324 1 60372.898929642 2024-03-03T21:34:27.521050+00:00 19994330.290134452283 27869999.999963749200 262864330.290094524622 1 60372.898941237 2024-03-03T21:34:28.522888+00:00 19994330.290334429592 27869999.999993167818 262864330.290323913097 1 60372.898952796 2024-03-03T21:34:29.521602+00:00 19994330.290264993906 27869999.999996360391 262864330.290257662535 1 60372.898964395 2024-03-03T21:34:30.523702+00:00 19994330.290245380253 27869999.999841250479 262864330.290082931519 1 60372.898975945 2024-03-03T21:34:31.521628+00:00 19994330.290284529328 27869999.999982845038 262864330.290263652802 1 60372.898987531 2024-03-03T21:34:32.522702+00:00 19994330.290037225932 27869999.999902717769 262864330.289936244488 1 60372.898999227 2024-03-03T21:34:33.533229+00:00 19994330.290263067931 27869999.999894533306 262864330.290153890848 1 60372.899010660 2024-03-03T21:34:34.520987+00:00 19994330.290397223085 27869999.999972298741 262864330.290365815163 1 60372.899022307 2024-03-03T21:34:35.527320+00:00 19994330.290215831250 27870000.000051002949 262864330.290263116360 1 60372.899033972 2024-03-03T21:34:36.535193+00:00 19994330.290244098753 27870000.000036966056 262864330.290277361870 1 60372.899045396 2024-03-03T21:34:37.522217+00:00 19994330.290359642357 27870000.000038441271 262864330.290394395590 1 60372.899057000 2024-03-03T21:34:38.524804+00:00 19994330.290294080973 27869999.999902691692 262864330.290193080902 1 60372.899068546 2024-03-03T21:34:39.522440+00:00 19994330.290425859392 27870000.000038675964 262864330.290460854769 1 60372.899080111 2024-03-03T21:34:40.521584+00:00 19994330.290209263563 27869999.999936811626 262864330.290142387152 1 60372.899091725 2024-03-03T21:34:41.525027+00:00 19994330.290234927088 27870000.000087883323 262864330.290319114923 1 60372.899103337 2024-03-03T21:34:42.528270+00:00 19994330.290270827711 27870000.000010918826 262864330.290278047323 1 60372.899114852 2024-03-03T21:34:43.523237+00:00 19994330.290413800627 27869999.999950416386 262864330.290360510349 1 60372.899126446 2024-03-03T21:34:44.524947+00:00 19994330.290204294026 27869999.999944835901 262864330.290145426989 1 60372.899137990 2024-03-03T21:34:45.522293+00:00 19994330.290465518832 27870000.000078599900 262864330.290540397167 1 60372.899149817 2024-03-03T21:34:46.544210+00:00 19994330.290429681540 27869999.999995429069 262864330.290421426296 1 60372.899161246 2024-03-03T21:34:47.531661+00:00 19994330.290229987353 27870000.000005744398 262864330.290232032537 1 60372.899172883 2024-03-03T21:34:48.537078+00:00 19994330.290204245597 27870000.000021666288 262864330.290222227573 1 60372.899184279 2024-03-03T21:34:49.521709+00:00 19994330.290383726358 27870000.000005546957 262864330.290385574102 1 60372.899195931 2024-03-03T21:34:50.528409+00:00 19994330.290436003357 27869999.999987985939 262864330.290420293808 1 60372.899207488 2024-03-03T21:34:51.526963+00:00 19994330.290355771780 27870000.000057283789 262864330.290409356356 1 60372.899219084 2024-03-03T21:34:52.528841+00:00 19994330.290218137205 27870000.000022374094 262864330.290236830711 1 60372.899230734 2024-03-03T21:34:53.535449+00:00 19994330.290175218135 27869999.999891553074 262864330.290063083172 1 60372.899242141 2024-03-03T21:34:54.520991+00:00 19994330.290397234261 27870000.000037200749 262864330.290430724621 1 60372.899253788 2024-03-03T21:34:55.527304+00:00 19994330.290421430022 27869999.999989327043 262864330.290407061577 1 60372.899265305 2024-03-03T21:34:56.522317+00:00 19994330.290298298001 27870000.000032987446 262864330.290327608585 1 60372.899276931 2024-03-03T21:34:57.526807+00:00 19994330.290322724730 27869999.999998107553 262864330.290317118168 1 60372.899288633 2024-03-03T21:34:58.537874+00:00 19994330.290281675756 27869999.999929342419 262864330.290207326412 1 60372.899300044 2024-03-03T21:34:59.523814+00:00 19994330.290460258722 27870000.000057820231 262864330.290514379740 1 60372.899311646 2024-03-03T21:35:00.526259+00:00 19994330.290303904563 27870000.000005591661 262864330.290305823088 1 60372.899323246 2024-03-03T21:35:01.528486+00:00 19994330.290569178760 27870000.000143662095 262864330.290709137917 1 60372.899334833 2024-03-03T21:35:02.529522+00:00 19994330.290095824748 27870000.000089205801 262864330.290181338787 1 60372.899346638 2024-03-03T21:35:03.549506+00:00 19994330.290554933250 27870000.000060714781 262864330.290611952543 1 60372.899357991 2024-03-03T21:35:04.530441+00:00 19994330.290328972042 27869999.999970369041 262864330.290295660496 1 60372.899369585 2024-03-03T21:35:05.532123+00:00 19994330.289964251220 27869999.999927949160 262864330.289888501167 1 60372.899381114 2024-03-03T21:35:06.528229+00:00 19994330.290394831449 27869999.999972414225 262864330.290363550186 1 60372.899392670 2024-03-03T21:35:07.526702+00:00 19994330.290420077741 27869999.999906290323 262864330.290322691202 1 60372.899404227 2024-03-03T21:35:08.525188+00:00 19994330.290173668414 27870000.000024922192 262864330.290194898844 1 60372.899415826 2024-03-03T21:35:09.527391+00:00 19994330.290177773684 27870000.000117786229 262864330.290291845798 1 60372.899427392 2024-03-03T21:35:10.526685+00:00 19994330.290161453187 27870000.000127859414 262864330.290285617113 1 60372.899438969 2024-03-03T21:35:11.526897+00:00 19994330.289995864034 27870000.000016402453 262864330.290008544922 1 60372.899450521 2024-03-03T21:35:12.524968+00:00 19994330.290229793638 27869999.999980311841 262864330.290206402540 1 60372.899462079 2024-03-03T21:35:13.523634+00:00 19994330.290093746036 27870000.000054121017 262864330.290144175291 1 60372.899473631 2024-03-03T21:35:14.521728+00:00 19994330.290464609861 27869999.999872568995 262864330.290333479643 1 60372.899485229 2024-03-03T21:35:15.523803+00:00 19994330.290301375091 27870000.000021297485 262864330.290318995714 1 60372.899496854 2024-03-03T21:35:16.528184+00:00 19994330.290344111621 27870000.000003684312 262864330.290344119072 1 60372.899508401 2024-03-03T21:35:17.525831+00:00 19994330.290181953460 27869999.999942030758 262864330.290120303631 1 60372.899520012 2024-03-03T21:35:18.529001+00:00 19994330.290163516998 27869999.999881211668 262864330.290041029453 1 60372.899531502 2024-03-03T21:35:19.521797+00:00 19994330.290323499590 27869999.999938998371 262864330.290258795023 1 60372.899543129 2024-03-03T21:35:20.526347+00:00 19994330.290524952114 27869999.999976560473 262864330.290497839451 1 60372.899554670 2024-03-03T21:35:21.523526+00:00 19994330.290303602815 27870000.000010814518 262864330.290310740471 1 60372.899566244 2024-03-03T21:35:22.523464+00:00 19994330.290164675564 27870000.000105932355 262864330.290266901255 1 60372.899577805 2024-03-03T21:35:23.522354+00:00 19994330.290300633758 27869999.999932855368 262864330.290229797363 1 60372.899589362 2024-03-03T21:35:24.520835+00:00 19994330.290316347033 27869999.999937970191 262864330.290250629187 1 60372.899601041 2024-03-03T21:35:25.529933+00:00 19994330.290029015392 27869999.999972768128 262864330.289998084307 1 60372.899612523 2024-03-03T21:35:26.521976+00:00 19994330.290243059397 27869999.999937467277 262864330.290176838636 1 60372.899624103 2024-03-03T21:35:27.522505+00:00 19994330.290465522557 27869999.999978147447 262864330.290439993143 1 60372.899635660 2024-03-03T21:35:28.521064+00:00 19994330.290169205517 27870000.000026490539 262864330.290192008018 1 60372.899647239 2024-03-03T21:35:29.521413+00:00 19994330.290235396475 27870000.000013090670 262864330.290244787931 1 60372.899658808 2024-03-03T21:35:30.520987+00:00 19994330.290330279619 27870000.000003203750 262864330.290329813957 1 60372.899670417 2024-03-03T21:35:31.524066+00:00 19994330.290145326406 27870000.000061813742 262864330.290203452110 1 60372.899681939 2024-03-03T21:35:32.519528+00:00 19994330.290396727622 27870000.000112827867 262864330.290505856276 1 60372.899693555 2024-03-03T21:35:33.523128+00:00 19994330.290212400258 27870000.000009141862 262864330.290217846632 1 60372.899705107 2024-03-03T21:35:34.521218+00:00 19994330.290292043239 27870000.000086404383 262864330.290374755859 1 60372.899716706 2024-03-03T21:35:35.523426+00:00 19994330.290269140154 27869999.999954313040 262864330.290219753981 1 60372.899728321 2024-03-03T21:35:36.526987+00:00 19994330.290282953531 27870000.000066496432 262864330.290345758200 1 60372.899739872 2024-03-03T21:35:37.524901+00:00 19994330.290157761425 27869999.999992746860 262864330.290146827698 1 60372.899751428 2024-03-03T21:35:38.523350+00:00 19994330.290276218206 27870000.000012412667 262864330.290284931660 1 60372.899762988 2024-03-03T21:35:39.522140+00:00 19994330.290281832218 27869999.999987300485 262864330.290265440941 1 60372.899774561 2024-03-03T21:35:40.522023+00:00 19994330.290498688817 27870000.000069294125 262864330.290564298630 1 60372.899786215 2024-03-03T21:35:41.529002+00:00 19994330.290275931358 27870000.000045627356 262864330.290317863226 1 60372.899797793 2024-03-03T21:35:42.529361+00:00 19994330.290316581726 27870000.000025551766 262864330.290338426828 1 60372.899809384 2024-03-03T21:35:43.530735+00:00 19994330.290649712086 27869999.999935254455 262864330.290581285954 1 60372.899821100 2024-03-03T21:35:44.543034+00:00 19994330.290301200002 27869999.999929782003 262864330.290227293968 1 60372.899832509 2024-03-03T21:35:45.528821+00:00 19994330.290300630033 27869999.999883417040 262864330.290180355310 1 60372.899844102 2024-03-03T21:35:46.530378+00:00 19994330.290187813342 27869999.999955523759 262864330.290139645338 1 60372.899855695 2024-03-03T21:35:47.532024+00:00 19994330.290237884969 27869999.999927040190 262864330.290161222219 1 60372.899867286 2024-03-03T21:35:48.533522+00:00 19994330.290172286332 27870000.000001911074 262864330.290170490742 1 60372.899878935 2024-03-03T21:35:49.540000+00:00 19994330.290287390351 27869999.999983500689 262864330.290267169476 1 60372.899890440 2024-03-03T21:35:50.533960+00:00 19994330.290242157876 27869999.999965723604 262864330.290204197168 1 60372.899901968 2024-03-03T21:35:51.530043+00:00 19994330.290259070694 27869999.999973054975 262864330.290228426456 1 60372.899913574 2024-03-03T21:35:52.532760+00:00 19994330.290355630219 27870000.000030722469 262864330.290382653475 1 60372.899925038 2024-03-03T21:35:53.523284+00:00 19994330.290322642773 27870000.000013928860 262864330.290332853794 1 60372.899936870 2024-03-03T21:35:54.545595+00:00 19994330.290209662169 27870000.000011399388 262864330.290217339993 1 60372.899948257 2024-03-03T21:35:55.529407+00:00 19994330.290460083634 27870000.000036496669 262864330.290492892265 1 60372.899959954 2024-03-03T21:35:56.540020+00:00 19994330.290129523724 27870000.000010717660 262864330.290136545897 1 60372.899971455 2024-03-03T21:35:57.533735+00:00 19994330.290232662112 27869999.999988257885 262864330.290217220783 1 60372.899983020 2024-03-03T21:35:58.532993+00:00 19994330.290424633771 27869999.999988574535 262864330.290409535170 1 60372.899994514 2024-03-03T21:35:59.526035+00:00 19994330.290118165314 27870000.000029344112 262864330.290143817663 1 60372.900006191 2024-03-03T21:36:00.534924+00:00 19994330.290052689612 27870000.000034671277 262864330.290083646774 1 60372.900017927 2024-03-03T21:36:01.548929+00:00 19994330.290397312492 27869999.999945130199 262864330.290338754654 1 60372.900029204 2024-03-03T21:36:02.523189+00:00 19994330.290494415909 27869999.999970257282 262864330.290460973978 1 60372.900040864 2024-03-03T21:36:03.530642+00:00 19994330.290033806115 27870000.000077094883 262864330.290107220411 1 60372.900052359 2024-03-03T21:36:04.523799+00:00 19994330.290175572038 27870000.000031549484 262864330.290203452110 1 60372.900063957 2024-03-03T21:36:05.525884+00:00 19994330.290385171771 27870000.000024192035 262864330.290405690670 1 60372.900075685 2024-03-03T21:36:06.539159+00:00 19994330.290388774127 27870000.000063244253 262864330.290448307991 1 60372.900087103 2024-03-03T21:36:07.525666+00:00 19994330.290131662041 27870000.000057384372 262864330.290185362101 1 60372.900098688 2024-03-03T21:36:08.526653+00:00 19994330.290327116847 27870000.000015038997 262864330.290338456631 1 60372.900110284 2024-03-03T21:36:09.528575+00:00 19994330.290152698755 27869999.999998871237 262864330.290147870779 1 60372.900121838 2024-03-03T21:36:10.526789+00:00 19994330.290523435920 27870000.000052556396 262864330.290572315454 1 60372.900133422 2024-03-03T21:36:11.527633+00:00 19994330.290169876069 27869999.999958757311 262864330.290124922991 1 60372.900144961 2024-03-03T21:36:12.524635+00:00 19994330.290257699788 27869999.999970253557 262864330.290224254131 1 60372.900156666 2024-03-03T21:36:13.535957+00:00 19994330.290371607989 27870000.000009063631 262864330.290376961231 1 60372.900168092 2024-03-03T21:36:14.523135+00:00 19994330.290351368487 27869999.999971281737 262864330.290318936110 1 60372.900179666 2024-03-03T21:36:15.523087+00:00 19994330.290366984904 27870000.000014670193 262864330.290377944708 1 60372.900191230 2024-03-03T21:36:16.522277+00:00 19994330.290204040706 27870000.000026699156 262864330.290227055550 1 60372.900202830 2024-03-03T21:36:17.524522+00:00 19994330.290447864681 27870000.000104352832 262864330.290548533201 1 60372.900214406 2024-03-03T21:36:18.524687+00:00 19994330.290522888303 27870000.000005777925 262864330.290524959564 1 60372.900225948 2024-03-03T21:36:19.521923+00:00 19994330.290330614895 27870000.000006813556 262864330.290333747864 1 60372.900237585 2024-03-03T21:36:20.527330+00:00 19994330.290306195617 27869999.999941371381 262864330.290243864059 1 60372.900249172 2024-03-03T21:36:21.528474+00:00 19994330.290145039558 27869999.999959453940 262864330.290100812912 1 60372.900260884 2024-03-03T21:36:22.540386+00:00 19994330.290147200227 27869999.999993961304 262864330.290137469769 1 60372.900272275 2024-03-03T21:36:23.524589+00:00 19994330.290461756289 27870000.000067826360 262864330.290525883436 1 60372.900283857 2024-03-03T21:36:24.525219+00:00 19994330.290066260844 27870000.000026490539 262864330.290089070797 1 60372.900295473 2024-03-03T21:36:25.528841+00:00 19994330.290156792849 27870000.000029243529 262864330.290182322264 1 60372.900307031 2024-03-03T21:36:26.527477+00:00 19994330.290340870619 27869999.999920349568 262864330.290257513523 1 60372.900318537 2024-03-03T21:36:27.521579+00:00 19994330.290251698345 27870000.000012800097 262864330.290260821581 1 60372.900330123 2024-03-03T21:36:28.522642+00:00 19994330.290454577655 27870000.000060684979 262864330.290511548519 1 60372.900341663 2024-03-03T21:36:29.519644+00:00 19994330.290174376220 27869999.999982062727 262864330.290152728558 1 60372.900353304 2024-03-03T21:36:30.525430+00:00 19994330.290331397206 27870000.000010963529 262864330.290338665247 1 60372.900364880 2024-03-03T21:36:31.525632+00:00 19994330.290227591991 27870000.000001069158 262864330.290224969387 1 60372.900376472 2024-03-03T21:36:32.527135+00:00 19994330.290152251720 27870000.000000387430 262864330.290148943663 1 60372.900387984 2024-03-03T21:36:33.521812+00:00 19994330.290401645005 27869999.999941803515 262864330.290339738131 1 60372.900399583 2024-03-03T21:36:34.524030+00:00 19994330.290176421404 27870000.000021785498 262864330.290194511414 1 60372.900411161 2024-03-03T21:36:35.524270+00:00 19994330.290335956961 27870000.000012014061 262864330.290344268084 1 60372.900422802 2024-03-03T21:36:36.530090+00:00 19994330.290107224137 27870000.000001829118 262864330.290105342865 1 60372.900434327 2024-03-03T21:36:37.525839+00:00 19994330.290383934975 27870000.000052902848 262864330.290433138609 1 60372.900445881 2024-03-03T21:36:38.524131+00:00 19994330.290316462517 27870000.000009872019 262864330.290322631598 1 60372.900457469 2024-03-03T21:36:39.525319+00:00 19994330.290000047535 27869999.999944195151 262864330.289940565825 1 60372.900469079 2024-03-03T21:36:40.528378+00:00 19994330.290333066136 27869999.999984458089 262864330.290313810110 1 60372.900480614 2024-03-03T21:36:41.525069+00:00 19994330.290138419718 27869999.999997463077 262864330.290132194757 1 60372.900492202 2024-03-03T21:36:42.526275+00:00 19994330.290332760662 27870000.000002995133 262864330.290332049131 1 60372.900503796 2024-03-03T21:36:43.527987+00:00 19994330.290429629385 27869999.999978169799 262864330.290404111147 1 60372.900515305 2024-03-03T21:36:44.522357+00:00 19994330.290348712355 27869999.999881375581 262864330.290226399899 1 60372.900526907 2024-03-03T21:36:45.524797+00:00 19994330.290209375322 27869999.999971780926 262864330.290177464485 1 60372.900538456 2024-03-03T21:36:46.522553+00:00 19994330.290521610528 27870000.000046841800 262864330.290564775467 1 60372.900550110 2024-03-03T21:36:47.529503+00:00 19994330.289976730943 27869999.999998319894 262864330.289971351624 1 60372.900561635 2024-03-03T21:36:48.525263+00:00 19994330.290330272168 27869999.999969135970 262864330.290295690298 1 60372.900573343 2024-03-03T21:36:49.536815+00:00 19994330.290323186666 27870000.000047352165 262864330.290366858244 1 60372.900584845 2024-03-03T21:36:50.530575+00:00 19994330.290290117264 27870000.000032793730 262864330.290319204330 1 60372.900596537 2024-03-03T21:36:51.540814+00:00 19994330.290338736027 27869999.999954365194 262864330.290289402008 1 60372.900607971 2024-03-03T21:36:52.528742+00:00 19994330.290337007493 27869999.999982602894 262864330.290315896273 1 60372.900619754 2024-03-03T21:36:53.546727+00:00 19994330.290072221309 27869999.999970346689 262864330.290038883686 1 60372.900631241 2024-03-03T21:36:54.539161+00:00 19994330.290201671422 27869999.999939553440 262864330.290137529373 1 60372.900642698 2024-03-03T21:36:55.529127+00:00 19994330.290458690375 27869999.999994471669 262864330.290449440479 1 60372.900654195 2024-03-03T21:36:56.522426+00:00 19994330.290183994919 27870000.000032283366 262864330.290212571621 1 60372.900665898 2024-03-03T21:36:57.533624+00:00 19994330.290102578700 27869999.999983623624 262864330.290082484484 1 60372.900677494 2024-03-03T21:36:58.535502+00:00 19994330.290193527937 27870000.000036794692 262864330.290226638317 1 60372.900689148 2024-03-03T21:36:59.542376+00:00 19994330.290263108909 27869999.999994114041 262864330.290253520012 1 60372.900700690 2024-03-03T21:37:00.539643+00:00 19994330.290200136602 27870000.000047143549 262864330.290243595839 1 60372.900712709 2024-03-03T21:37:01.578104+00:00 19994330.290362991393 27869999.999995719641 262864330.290354996920 1 60372.900723699 2024-03-03T21:37:02.527579+00:00 19994330.290226202458 27870000.000005997717 262864330.290228486061 1 60372.900735207 2024-03-03T21:37:03.521908+00:00 19994330.290391311049 27870000.000023156404 262864330.290410757065 1 60372.900746802 2024-03-03T21:37:04.523716+00:00 19994330.290263462812 27869999.999943669885 262864330.290203452110 1 60372.900758359 2024-03-03T21:37:05.522201+00:00 19994330.290272057056 27869999.999964799732 262864330.290233165026 1 60372.900769965 2024-03-03T21:37:06.524936+00:00 19994330.290198840201 27870000.000056378543 262864330.290251523256 1 60372.900781539 2024-03-03T21:37:07.524984+00:00 19994330.290136177093 27869999.999996487051 262864330.290128976107 1 60372.900793137 2024-03-03T21:37:08.526997+00:00 19994330.290362376720 27870000.000028595328 262864330.290387302637 1 60372.900804657 2024-03-03T21:37:09.522348+00:00 19994330.290356200188 27870000.000115480274 262864330.290467977524 1 60372.900816239 2024-03-03T21:37:10.523033+00:00 19994330.290148589760 27870000.000044539571 262864330.290189415216 1 60372.900827809 2024-03-03T21:37:11.522693+00:00 19994330.290365848690 27869999.999866854399 262864330.290228992701 1 60372.900839407 2024-03-03T21:37:12.524818+00:00 19994330.290349286050 27870000.000002529472 262864330.290348112583 1 60372.900851126 2024-03-03T21:37:13.537321+00:00 19994330.290434829891 27869999.999982025474 262864330.290413171053 1 60372.900862831 2024-03-03T21:37:14.548550+00:00 19994330.290327686816 27870000.000022549182 262864330.290346562862 1 60372.900874238 2024-03-03T21:37:15.534104+00:00 19994330.290304120630 27870000.000054173172 262864330.290354609489 1 60372.900885816 2024-03-03T21:37:16.534489+00:00 19994330.290239281952 27870000.000008452684 262864330.290244042873 1 60372.900897270 2024-03-03T21:37:17.524111+00:00 19994330.290332797915 27869999.999910563231 262864330.290239661932 1 60372.900908970 2024-03-03T21:37:18.534986+00:00 19994330.290338888764 27869999.999939735979 262864330.290274918079 1 60372.900920420 2024-03-03T21:37:19.524281+00:00 19994330.290380861610 27870000.000014465302 262864330.290391623974 1 60372.900932019 2024-03-03T21:37:20.526457+00:00 19994330.290103368461 27870000.000026401132 262864330.290126085281 1 60372.900943677 2024-03-03T21:37:21.533663+00:00 19994330.290138781071 27870000.000044297427 262864330.290179371834 1 60372.900955326 2024-03-03T21:37:22.540210+00:00 19994330.290364790708 27870000.000063724816 262864330.290424823761 1 60372.900966759 2024-03-03T21:37:23.527989+00:00 19994330.290333095938 27870000.000058416277 262864330.290387809277 1 60372.900978308 2024-03-03T21:37:24.525838+00:00 19994330.290225882083 27870000.000004358590 262864330.290226548910 1 60372.900989830 2024-03-03T21:37:25.521274+00:00 19994330.290449973196 27870000.000007644296 262864330.290453910828 1 60372.901001654 2024-03-03T21:37:26.542888+00:00 19994330.290178313851 27869999.999995715916 262864330.290170311928 1 60372.901013093 2024-03-03T21:37:27.531249+00:00 19994330.290308672935 27869999.999988194555 262864330.290293186903 1 60372.901024860 2024-03-03T21:37:28.547947+00:00 19994330.290081389248 27870000.000026121736 262864330.290103793144 1 60372.901036251 2024-03-03T21:37:29.532128+00:00 19994330.290563471615 27869999.999945260584 262864330.290505021811 1 60372.901047737 2024-03-03T21:37:30.524451+00:00 19994330.290052015334 27870000.000038489699 262864330.290086835623 1 60372.901059303 2024-03-03T21:37:31.523725+00:00 19994330.290218845010 27870000.000062905252 262864330.290278077126 1 60372.901070975 2024-03-03T21:37:32.532250+00:00 19994330.290288355201 27870000.000013321638 262864330.290297985077 1 60372.901082769 2024-03-03T21:37:33.551198+00:00 19994330.290392588824 27870000.000012438744 262864330.290401309729 1 60372.901094229 2024-03-03T21:37:34.541437+00:00 19994330.290185488760 27870000.000032752752 262864330.290214538574 1 60372.901105599 2024-03-03T21:37:35.523735+00:00 19994330.290354385972 27869999.999703820795 262864330.290054500103 1 60372.901117245 2024-03-03T21:37:36.529987+00:00 19994330.290265936404 27870000.000070657581 262864330.290332913399 1 60372.901128855 2024-03-03T21:37:37.533043+00:00 19994330.290115766227 27869999.999980028719 262864330.290092110634 1 60372.901140381 2024-03-03T21:37:38.528882+00:00 19994330.290331136435 27869999.999811556190 262864330.290138989687 1 60372.901152011 2024-03-03T21:37:39.533754+00:00 19994330.290314462036 27870000.000033259392 262864330.290344029665 1 60372.901163523 2024-03-03T21:37:40.528413+00:00 19994330.290329005569 27869999.999977987260 262864330.290303289890 1 60372.901175102 2024-03-03T21:37:41.528781+00:00 19994330.290321994573 27870000.000054627657 262864330.290372937918 1 60372.901186700 2024-03-03T21:37:42.530855+00:00 19994330.290312439203 27870000.000015895814 262864330.290324628353 1 60372.901198278 2024-03-03T21:37:43.531206+00:00 19994330.290320176631 27870000.000052414834 262864330.290368914604 1 60372.901209936 2024-03-03T21:37:44.538446+00:00 19994330.290418673307 27870000.000005297363 262864330.290420293808 1 60372.901221433 2024-03-03T21:37:45.531780+00:00 19994330.290194891393 27870000.000076070428 262864330.290267258883 1 60372.901233121 2024-03-03T21:37:46.541693+00:00 19994330.290139779449 27870000.000110033900 262864330.290246129036 1 60372.901244556 2024-03-03T21:37:47.529601+00:00 19994330.290532626212 27869999.999946840107 262864330.290475755930 1 60372.901256257 2024-03-03T21:37:48.540623+00:00 19994330.290360990912 27869999.999889910221 262864330.290247201920 1 60372.901267773 2024-03-03T21:37:49.535535+00:00 19994330.290205020458 27870000.000014547259 262864330.290215879679 1 60372.901279240 2024-03-03T21:37:50.526365+00:00 19994330.290219798684 27870000.000031530857 262864330.290247619152 1 60372.901290934 2024-03-03T21:37:51.536661+00:00 19994330.290363065898 27869999.999972019345 262864330.290331393480 1 60372.901302414 2024-03-03T21:37:52.528523+00:00 19994330.290151573718 27870000.000004231930 262864330.290152102709 1 60372.901314047 2024-03-03T21:37:53.533657+00:00 19994330.290404636413 27869999.999984502792 262864330.290385454893 1 60372.901325503 2024-03-03T21:37:54.523449+00:00 19994330.290427699685 27869999.999950297177 262864330.290374279022 1 60372.901337121 2024-03-03T21:37:55.527241+00:00 19994330.290237538517 27869999.999996524304 262864330.290230363607 1 60372.901348687 2024-03-03T21:37:56.526547+00:00 19994330.290161121637 27870000.000011742115 262864330.290169179440 1 60372.901360261 2024-03-03T21:37:57.526584+00:00 19994330.290231987834 27870000.000061675906 262864330.290289998055 1 60372.901371896 2024-03-03T21:37:58.531799+00:00 19994330.290229301900 27869999.999927084893 262864330.290152668953 1 60372.901383407 2024-03-03T21:37:59.526347+00:00 19994330.290219631046 27869999.999929856509 262864330.290145784616 1 60372.901395076 2024-03-03T21:38:00.534607+00:00 19994330.290236838162 27870000.000011689961 262864330.290244817734 1 60372.901406654 2024-03-03T21:38:01.534879+00:00 19994330.290403559804 27869999.999991793185 262864330.290391683578 1 60372.901418183 2024-03-03T21:38:02.530998+00:00 19994330.290303032845 27870000.000033602118 262864330.290332943201 1 60372.901429688 2024-03-03T21:38:03.525028+00:00 19994330.290076926351 27870000.000015005469 262864330.290088236332 1 60372.901441258 2024-03-03T21:38:04.524687+00:00 19994330.290425993502 27870000.000059060752 262864330.290481358767 1 60372.901452852 2024-03-03T21:38:05.526467+00:00 19994330.290182821453 27870000.000009469688 262864330.290188610554 1 60372.901464437 2024-03-03T21:38:06.527345+00:00 19994330.290070850402 27869999.999935407192 262864330.290002584457 1 60372.901475935 2024-03-03T21:38:07.520814+00:00 19994330.290326979011 27869999.999964654446 262864330.290287941694 1 60372.901487598 2024-03-03T21:38:08.528436+00:00 19994330.290420521051 27869999.999900721014 262864330.290317565203 1 60372.901499161 2024-03-03T21:38:09.527575+00:00 19994330.290175117552 27869999.999868161976 262864330.290039569139 1 60372.901510786 2024-03-03T21:38:10.531941+00:00 19994330.290153633803 27870000.000004313886 262864330.290154248476 1 60372.901522322 2024-03-03T21:38:11.528588+00:00 19994330.290529660881 27870000.000004939735 262864330.290530920029 1 60372.901533852 2024-03-03T21:38:12.524795+00:00 19994330.290065977722 27870000.000018961728 262864330.290081232786 1 60372.901545478 2024-03-03T21:38:13.529263+00:00 19994330.290334537625 27869999.999992411584 262864330.290323257446 1 60372.901556950 2024-03-03T21:38:14.520481+00:00 19994330.290416114032 27870000.000022809952 262864330.290435224771 1 60372.901568556 2024-03-03T21:38:15.523235+00:00 19994330.290260203183 27870000.000015985221 262864330.290272474289 1 60372.901580137 2024-03-03T21:38:16.523855+00:00 19994330.290188856423 27870000.000021111220 262864330.290206253529 1 60372.901591728 2024-03-03T21:38:17.525340+00:00 19994330.290387343615 27869999.999994624406 262864330.290378272533 1 60372.901603275 2024-03-03T21:38:18.522913+00:00 19994330.290510226041 27870000.000061780214 262864330.290568321943 1 60372.901614881 2024-03-03T21:38:19.525740+00:00 19994330.290067285299 27869999.999947436154 262864330.290011018515 1 60372.901626439 2024-03-03T21:38:20.524347+00:00 19994330.290114820004 27869999.999975554645 262864330.290086686611 1 60372.901637995 2024-03-03T21:38:21.522733+00:00 19994330.290310442448 27869999.999954901636 262864330.290261656046 1 60372.901649560 2024-03-03T21:38:22.522013+00:00 19994330.290344316512 27870000.000009134412 262864330.290349751711 1 60372.901661130 2024-03-03T21:38:23.521619+00:00 19994330.290190942585 27870000.000002235174 262864330.290189474821 1 60372.901672749 2024-03-03T21:38:24.525555+00:00 19994330.290018662810 27869999.999981030822 262864330.289996027946 1 60372.901684286 2024-03-03T21:38:25.522306+00:00 19994330.290642611682 27869999.999994296581 262864330.290633231401 1 60372.901695914 2024-03-03T21:38:26.526942+00:00 19994330.290415879339 27869999.999994624406 262864330.290406823158 1 60372.901707439 2024-03-03T21:38:27.522713+00:00 19994330.290275726467 27870000.000080537051 262864330.290352553129 1 60372.901719001 2024-03-03T21:38:28.521712+00:00 19994330.290360189974 27870000.000013854355 262864330.290370345116 1 60372.901730575 2024-03-03T21:38:29.521646+00:00 19994330.290180318058 27870000.000066779554 262864330.290243417025 1 60372.901742226 2024-03-03T21:38:30.528376+00:00 19994330.290216751397 27869999.999956488609 262864330.290169537067 1 60372.901753732 2024-03-03T21:38:31.522407+00:00 19994330.290468338877 27869999.999960552901 262864330.290425181389 1 60372.901765328 2024-03-03T21:38:32.524366+00:00 19994330.290158797055 27870000.000071827322 262864330.290226936340 1 60372.901776880 2024-03-03T21:38:33.522382+00:00 19994330.290121551603 27869999.999950710684 262864330.290068566799 1 60372.901788495 2024-03-03T21:38:34.525975+00:00 19994330.290174558759 27869999.999946974218 262864330.290117859840 1 60372.901800078 2024-03-03T21:38:35.526768+00:00 19994330.290147468448 27870000.000041306019 262864330.290185093880 1 60372.901811717 2024-03-03T21:38:36.532380+00:00 19994330.290139537305 27869999.999946359545 262864330.290082186460 1 60372.901823190 2024-03-03T21:38:37.523604+00:00 19994330.290259096771 27870000.000015892088 262864330.290271282196 1 60372.901834798 2024-03-03T21:38:38.526534+00:00 19994330.290243323892 27870000.000042397529 262864330.290282040834 1 60372.901846357 2024-03-03T21:38:39.525268+00:00 19994330.290226697922 27870000.000025887042 262864330.290248900652 1 60372.901857902 2024-03-03T21:38:40.522763+00:00 19994330.290370922536 27870000.000086799264 262864330.290454000235 1 60372.901869455 2024-03-03T21:38:41.520931+00:00 19994330.290440276265 27870000.000017624348 262864330.290454208851 1 60372.901881066 2024-03-03T21:38:42.524095+00:00 19994330.290207799524 27870000.000026989728 262864330.290231108665 1 60372.901892632 2024-03-03T21:38:43.523415+00:00 19994330.290080815554 27869999.999939434230 262864330.290016561747 1 60372.901904179 2024-03-03T21:38:44.521053+00:00 19994330.290354967117 27870000.000117219985 262864330.290468484163 1 60372.901915804 2024-03-03T21:38:45.525491+00:00 19994330.290038220584 27869999.999869149178 262864330.289903670549 1 60372.901927363 2024-03-03T21:38:46.524125+00:00 19994330.290295552462 27869999.999899536371 262864330.290191382170 1 60372.901938965 2024-03-03T21:38:47.526525+00:00 19994330.290332701057 27869999.999981947243 262864330.290310949087 1 60372.901950537 2024-03-03T21:38:48.526413+00:00 19994330.290380578488 27870000.000005669892 262864330.290382534266 1 60372.901962108 2024-03-03T21:38:49.526134+00:00 19994330.290215209126 27870000.000069346279 262864330.290280878544 1 60372.901973664 2024-03-03T21:38:50.524555+00:00 19994330.290440991521 27870000.000002194196 262864330.290439486504 1 60372.901985261 2024-03-03T21:38:51.526518+00:00 19994330.290357667953 27870000.000012896955 262864330.290366888046 1 60372.901996912 2024-03-03T21:38:52.533180+00:00 19994330.290280032903 27870000.000019855797 262864330.290296196938 1 60372.902008493 2024-03-03T21:38:53.533828+00:00 19994330.290188539773 27869999.999939616770 262864330.290124475956 1 60372.902020191 2024-03-03T21:38:54.544507+00:00 19994330.290467046201 27870000.000033006072 262864330.290496379137 1 60372.902031912 2024-03-03T21:38:55.557161+00:00 19994330.290306564420 27869999.999962329865 262864330.290265202522 1 60372.902043303 2024-03-03T21:38:56.541369+00:00 19994330.289989892393 27869999.999978579581 262864330.289964765310 1 60372.902054721 2024-03-03T21:38:57.527928+00:00 19994330.290429562330 27870000.000006139278 262864330.290432006121 1 60372.902066341 2024-03-03T21:38:58.531833+00:00 19994330.290433961898 27870000.000131517649 262864330.290561795235 1 60372.902077880 2024-03-03T21:38:59.528857+00:00 19994330.290457215160 27869999.999979201704 262864330.290432721376 1 60372.902089443 2024-03-03T21:39:00.527847+00:00 19994330.290172230452 27869999.999858688563 262864330.290027201176 1 60372.902101031 2024-03-03T21:39:01.529038+00:00 19994330.290299139917 27869999.999912153929 262864330.290207594633 1 60372.902112531 2024-03-03T21:39:02.522639+00:00 19994330.290398146957 27869999.999983441085 262864330.290377885103 1 60372.902124114 2024-03-03T21:39:03.523500+00:00 19994330.290349327028 27869999.999837778509 262864330.290183424950 1 60372.902135669 2024-03-03T21:39:04.521807+00:00 19994330.290313899517 27870000.000028215349 262864330.290338426828 1 60372.902147276 2024-03-03T21:39:05.524621+00:00 19994330.290285881609 27870000.000004235655 262864330.290286421776 1 60372.902158833 2024-03-03T21:39:06.523160+00:00 19994330.290356036276 27869999.999974578619 262864330.290326923132 1 60372.902170408 2024-03-03T21:39:07.523267+00:00 19994330.290337797254 27869999.999965447932 262864330.290299564600 1 60372.902182021 2024-03-03T21:39:08.526604+00:00 19994330.290102079511 27870000.000030409545 262864330.290128767490 1 60372.902193530 2024-03-03T21:39:09.521045+00:00 19994330.290358789265 27870000.000048469752 262864330.290403544903 1 60372.902205172 2024-03-03T21:39:10.526831+00:00 19994330.290310103446 27870000.000016432256 262864330.290322840214 1 60372.902216670 2024-03-03T21:39:11.520298+00:00 19994330.290218193084 27870000.000002056360 262864330.290216565132 1 60372.902228260 2024-03-03T21:39:12.521670+00:00 19994330.290209323168 27870000.000060796738 262864330.290266424417 1 60372.902239921 2024-03-03T21:39:13.529148+00:00 19994330.290370393544 27869999.999945394695 262864330.290312111378 1 60372.902251633 2024-03-03T21:39:14.541057+00:00 19994330.290367357433 27869999.999904822558 262864330.290268480778 1 60372.902263029 2024-03-03T21:39:15.525682+00:00 19994330.290268957615 27869999.999932967126 262864330.290198236704 1 60372.902274725 2024-03-03T21:39:16.536219+00:00 19994330.290392272174 27870000.000028174371 262864330.290416747332 1 60372.902286174 2024-03-03T21:39:17.525406+00:00 19994330.290206499398 27869999.999989476055 262864330.290192276239 1 60372.902297794 2024-03-03T21:39:18.529375+00:00 19994330.290160551667 27870000.000049535185 262864330.290206372738 1 60372.902309418 2024-03-03T21:39:19.533737+00:00 19994330.290440365672 27869999.999985981733 262864330.290422677994 1 60372.902320972 2024-03-03T21:39:20.531944+00:00 19994330.290249001235 27870000.000172201544 262864330.290417492390 1 60372.902332556 2024-03-03T21:39:21.532771+00:00 19994330.290418915451 27869999.999972738326 262864330.290387958288 1 60372.902344082 2024-03-03T21:39:22.528628+00:00 19994330.290125340223 27869999.999933816493 262864330.290055453777 1 60372.902355682 2024-03-03T21:39:23.530887+00:00 19994330.290182810277 27870000.000002324581 262864330.290181428194 1 60372.902367189 2024-03-03T21:39:24.525076+00:00 19994330.290437951684 27870000.000020660460 262864330.290454924107 1 60372.902378884 2024-03-03T21:39:25.535555+00:00 19994330.290294419974 27869999.999966777861 262864330.290257483721 1 60372.902390476 2024-03-03T21:39:26.537118+00:00 19994330.290156856179 27870000.000000286847 262864330.290153443813 1 60372.902402119 2024-03-03T21:39:27.543067+00:00 19994330.290377963334 27869999.999998111278 262864330.290372401476 1 60372.902413539 2024-03-03T21:39:28.529752+00:00 19994330.290080379695 27870000.000062502921 262864330.290139168501 1 60372.902425147 2024-03-03T21:39:29.532710+00:00 19994330.290335889906 27870000.000035759062 262864330.290367960930 1 60372.902436669 2024-03-03T21:39:30.528152+00:00 19994330.290260955691 27870000.000018335879 262864330.290275573730 1 60372.902448232 2024-03-03T21:39:31.527294+00:00 19994330.290266841650 27870000.000073060393 262864330.290336221457 1 60372.902459916 2024-03-03T21:39:32.536728+00:00 19994330.290138781071 27870000.000005982816 262864330.290141075850 1 60372.902471387 2024-03-03T21:39:33.527836+00:00 19994330.290314115584 27870000.000062294304 262864330.290372699499 1 60372.902482974 2024-03-03T21:39:34.528947+00:00 19994330.290365371853 27870000.000157650560 262864330.290519326925 1 60372.902494676 2024-03-03T21:39:35.540057+00:00 19994330.290267683566 27870000.000060446560 262864330.290324419737 1 60372.902506248 2024-03-03T21:39:36.539851+00:00 19994330.290134195238 27870000.000048734248 262864330.290179222822 1 60372.902517772 2024-03-03T21:39:37.535497+00:00 19994330.290402520448 27869999.999942146242 262864330.290340989828 1 60372.902529321 2024-03-03T21:39:38.533312+00:00 19994330.290260009468 27869999.999962225556 262864330.290218532085 1 60372.902540834 2024-03-03T21:39:39.528044+00:00 19994330.290334295481 27869999.999894246459 262864330.290224850178 1 60372.902552444 2024-03-03T21:39:40.531108+00:00 19994330.290161818266 27870000.000054284930 262864330.290212422609 1 60372.902563971 2024-03-03T21:39:41.527040+00:00 19994330.290345188230 27870000.000045005232 262864330.290386497974 1 60372.902575480 2024-03-03T21:39:42.521474+00:00 19994330.290220305324 27869999.999972913414 262864330.290189504623 1 60372.902587048 2024-03-03T21:39:43.520966+00:00 19994330.290337365121 27870000.000067286193 262864330.290400952101 1 60372.902598666 2024-03-03T21:39:44.524736+00:00 19994330.290121406317 27870000.000005174428 262864330.290122896433 1 60372.902610359 2024-03-03T21:39:45.535041+00:00 19994330.290435064584 27869999.999995380640 262864330.290426760912 1 60372.902622032 2024-03-03T21:39:46.543543+00:00 19994330.290214423090 27869999.999904993922 262864330.290115714073 1 60372.902633456 2024-03-03T21:39:47.530604+00:00 19994330.290261853486 27869999.999965004623 262864330.290223181248 1 60372.902645106 2024-03-03T21:39:48.537195+00:00 19994330.290094163269 27869999.999954979867 262864330.290045440197 1 60372.902656693 2024-03-03T21:39:49.538273+00:00 19994330.290550559759 27870000.000043317676 262864330.290590196848 1 60372.902668172 2024-03-03T21:39:50.530072+00:00 19994330.290359519422 27869999.999928820878 262864330.290284663439 1 60372.902679753 2024-03-03T21:39:51.530672+00:00 19994330.290345408022 27869999.999903913587 262864330.290245622396 1 60372.902691366 2024-03-03T21:39:52.534020+00:00 19994330.290083173662 27869999.999985303730 262864330.290064781904 1 60372.902702893 2024-03-03T21:39:53.529913+00:00 19994330.290166988969 27869999.999987501651 262864330.290150821209 1 60372.902714445 2024-03-03T21:39:54.528088+00:00 19994330.290120784193 27869999.999940864742 262864330.290057957172 1 60372.902726014 2024-03-03T21:39:55.527585+00:00 19994330.290261063725 27869999.999925747514 262864330.290183097124 1 60372.902737556 2024-03-03T21:39:56.524868+00:00 19994330.290333528072 27869999.999989021569 262864330.290318876505 1 60372.902749206 2024-03-03T21:39:57.531383+00:00 19994330.290215466172 27869999.999977122992 262864330.290188878775 1 60372.902760754 2024-03-03T21:39:58.529196+00:00 19994330.290470950305 27869999.999980483204 262864330.290447741747 1 60372.902772299 2024-03-03T21:39:59.526673+00:00 19994330.290155526251 27869999.999966342002 262864330.290118187666 1 60372.902783804 2024-03-03T21:40:00.520682+00:00 19994330.290463682264 27870000.000036466867 262864330.290496468544 1 60372.902795561 2024-03-03T21:40:01.536427+00:00 19994330.290089026093 27870000.000016469508 262864330.290101826191 1 60372.902807591 2024-03-03T21:40:02.575886+00:00 19994330.290206037462 27870000.000025987625 262864330.290228337049 1 60372.902818679 2024-03-03T21:40:03.533846+00:00 19994330.290492035449 27870000.000022046268 262864330.290510386229 1 60372.902830213 2024-03-03T21:40:04.530434+00:00 19994330.290329534560 27870000.000067222863 262864330.290393084288 1 60372.902841814 2024-03-03T21:40:05.532726+00:00 19994330.290388487279 27870000.000080842525 262864330.290465652943 1 60372.902853345 2024-03-03T21:40:06.528957+00:00 19994330.290262408555 27870000.000090014189 262864330.290348708630 1 60372.902864903 2024-03-03T21:40:07.527613+00:00 19994330.290361400694 27870000.000069335103 262864330.290427029133 1 60372.902876493 2024-03-03T21:40:08.528947+00:00 19994330.290321536362 27870000.000020448118 262864330.290338277817 1 60372.902887985 2024-03-03T21:40:09.521887+00:00 19994330.290351331234 27869999.999941010028 262864330.290288656950 1 60372.902899617 2024-03-03T21:40:10.526945+00:00 19994330.290031276643 27870000.000025652349 262864330.290053248405 1 60372.902911141 2024-03-03T21:40:11.522592+00:00 19994330.290135193616 27870000.000020604581 262864330.290152102709 1 60372.902922810 2024-03-03T21:40:12.530794+00:00 19994330.290378376842 27870000.000065162778 262864330.290439844131 1 60372.902934437 2024-03-03T21:40:13.535336+00:00 19994330.290078654885 27869999.999949164689 262864330.290024101734 1 60372.902945925 2024-03-03T21:40:14.527934+00:00 19994330.290370337665 27869999.999956410378 262864330.290323048830 1 60372.902957658 2024-03-03T21:40:15.541640+00:00 19994330.290264420211 27870000.000029627234 262864330.290290355682 1 60372.902969017 2024-03-03T21:40:16.523040+00:00 19994330.290396191180 27869999.999993275851 262864330.290385752916 1 60372.902980629 2024-03-03T21:40:17.526326+00:00 19994330.290176529437 27869999.999910600483 262864330.290083438158 1 60372.902992205 2024-03-03T21:40:18.526505+00:00 19994330.290161162615 27869999.999989125878 262864330.290146589279 1 60372.903003727 2024-03-03T21:40:19.521999+00:00 19994330.290110904723 27869999.999929733574 262864330.290036946535 1 60372.903015329 2024-03-03T21:40:20.524409+00:00 19994330.290337700397 27870000.000012088567 262864330.290346115828 1 60372.903027277 2024-03-03T21:40:21.556708+00:00 19994330.290588911623 27870000.000029094517 262864330.290614306927 1 60372.903038525 2024-03-03T21:40:22.528527+00:00 19994330.290060162544 27870000.000151447952 262864330.290207922459 1 60372.903050051 2024-03-03T21:40:23.524359+00:00 19994330.290341772139 27870000.000131331384 262864330.290469408035 1 60372.903061631 2024-03-03T21:40:24.524875+00:00 19994330.290241986513 27869999.999956257641 262864330.290194541216 1 60372.903073233 2024-03-03T21:40:25.527323+00:00 19994330.290261104703 27870000.000092338771 262864330.290349721909 1 60372.903084813 2024-03-03T21:40:26.527800+00:00 19994330.290283232927 27869999.999963741750 262864330.290243268013 1 60372.903096411 2024-03-03T21:40:27.529901+00:00 19994330.290520418435 27869999.999999642372 262864330.290516376495 1 60372.903107944 2024-03-03T21:40:28.526338+00:00 19994330.290240664035 27870000.000062704086 262864330.290299683809 1 60372.903119492 2024-03-03T21:40:29.524127+00:00 19994330.290129978210 27870000.000019725412 262864330.290146023035 1 60372.903131042 2024-03-03T21:40:30.522032+00:00 19994330.290222179145 27869999.999882761389 262864330.290101230145 1 60372.903142607 2024-03-03T21:40:31.521233+00:00 19994330.290366545320 27870000.000040736049 262864330.290403604507 1 60372.903154180 2024-03-03T21:40:32.521136+00:00 19994330.290344085544 27870000.000011779368 262864330.290352165699 1 60372.903165791 2024-03-03T21:40:33.524342+00:00 19994330.290157388896 27869999.999937791377 262864330.290091484785 1 60372.903177370 2024-03-03T21:40:34.524809+00:00 19994330.290242847055 27869999.999882612377 262864330.290121763945 1 60372.903188941 2024-03-03T21:40:35.524526+00:00 19994330.290222208947 27870000.000046595931 262864330.290265113115 1 60372.903200514 2024-03-03T21:40:36.524420+00:00 19994330.290254164487 27869999.999970231205 262864330.290220707655 1 60372.903212085 2024-03-03T21:40:37.524197+00:00 19994330.290398351848 27870000.000024836510 262864330.290419489145 1 60372.903223654 2024-03-03T21:40:38.523720+00:00 19994330.290282007307 27869999.999749667943 262864330.290027976036 1 60372.903235423 2024-03-03T21:40:39.540600+00:00 19994330.290377825499 27870000.000173430890 262864330.290547549725 1 60372.903246803 2024-03-03T21:40:40.523820+00:00 19994330.290082272142 27869999.999969094992 262864330.290047675371 1 60372.903258353 2024-03-03T21:40:41.521724+00:00 19994330.290223691612 27870000.000045891851 262864330.290265887976 1 60372.903269953 2024-03-03T21:40:42.523939+00:00 19994330.290308021009 27869999.999941382557 262864330.290245711803 1 60372.903281501 2024-03-03T21:40:43.521712+00:00 19994330.290375687182 27869999.999906659126 262864330.290278643370 1 60372.903293097 2024-03-03T21:40:44.523630+00:00 19994330.290301635861 27869999.999995578080 262864330.290293514729 1 60372.903304738 2024-03-03T21:40:45.529317+00:00 19994330.290210463107 27870000.000001441687 262864330.290208190680 1 60372.903316282 2024-03-03T21:40:46.526750+00:00 19994330.290068566799 27869999.999947674572 262864330.290012538433 1 60372.903327916 2024-03-03T21:40:47.531936+00:00 19994330.290315717459 27870000.000016000122 262864330.290328025818 1 60372.903339399 2024-03-03T21:40:48.524034+00:00 19994330.290315873921 27870000.000053662807 262864330.290365844965 1 60372.903350987 2024-03-03T21:40:49.525265+00:00 19994330.290382683277 27869999.999955590814 262864330.290334582329 1 60372.903362580 2024-03-03T21:40:50.526865+00:00 19994330.290261011571 27869999.999922074378 262864330.290179371834 1 60372.903374135 2024-03-03T21:40:51.525240+00:00 19994330.290278926492 27869999.999926988035 262864330.290202200413 1 60372.903385687 2024-03-03T21:40:52.523310+00:00 19994330.289948202670 27869999.999998155981 262864330.289942651987 1 60372.903397251 2024-03-03T21:40:53.522465+00:00 19994330.290086120367 27869999.999987896532 262864330.290070325136 1 60372.903408805 2024-03-03T21:40:54.520799+00:00 19994330.290479488671 27869999.999996196479 262864330.290471971035 1 60372.903420406 2024-03-03T21:40:55.523091+00:00 19994330.290205731988 27869999.999975595623 262864330.290177643299 1 60372.903431959 2024-03-03T21:40:56.521305+00:00 19994330.290178500116 27869999.999964822084 262864330.290139645338 1 60372.903443622 2024-03-03T21:40:57.528967+00:00 19994330.290389303118 27869999.999989006668 262864330.290374606848 1 60372.903455302 2024-03-03T21:40:58.538092+00:00 19994330.290295597166 27870000.000069726259 262864330.290361642838 1 60372.903466809 2024-03-03T21:40:59.532311+00:00 19994330.290345121175 27870000.000042613596 262864330.290384054184 1 60372.903478324 2024-03-03T21:41:00.527206+00:00 19994330.290195118636 27870000.000019058585 262864330.290210485458 1 60372.903489945 2024-03-03T21:41:01.531228+00:00 19994330.290032595396 27869999.999975025654 262864330.290003925562 1 60372.903501422 2024-03-03T21:41:02.522881+00:00 19994330.290366288275 27869999.999970134348 262864330.290332734585 1 60372.903512991 2024-03-03T21:41:03.522426+00:00 19994330.290266606957 27869999.999948106706 262864330.290211021900 1 60372.903524593 2024-03-03T21:41:04.524791+00:00 19994330.290185708553 27870000.000041782856 262864330.290223807096 1 60372.903536138 2024-03-03T21:41:05.522355+00:00 19994330.290397848934 27869999.999981231987 262864330.290375381708 1 60372.903547721 2024-03-03T21:41:06.523082+00:00 19994330.290088016540 27869999.999950591475 262864330.290034919977 1 60372.903559265 2024-03-03T21:41:07.520516+00:00 19994330.290460050106 27870000.000050283968 262864330.290506631136 1 60372.903570829 2024-03-03T21:41:08.519607+00:00 19994330.290527321398 27870000.000032540411 262864330.290556162596 1 60372.903582404 2024-03-03T21:41:09.519732+00:00 19994330.289962727576 27870000.000055029988 262864330.290014058352 1 60372.903593995 2024-03-03T21:41:10.521169+00:00 19994330.290261618793 27869999.999989368021 262864330.290247291327 1 60372.903605649 2024-03-03T21:41:11.528092+00:00 19994330.290166258812 27869999.999985322356 262864330.290147900581 1 60372.903617144 2024-03-03T21:41:12.521186+00:00 19994330.290333058685 27870000.000114832073 262864330.290444195271 1 60372.903629068 2024-03-03T21:41:13.551514+00:00 19994330.290198355913 27869999.999992948025 262864330.290187597275 1 60372.903640333 2024-03-03T21:41:14.524792+00:00 19994330.290308173746 27870000.000064413995 262864330.290368884802 1 60372.903652087 2024-03-03T21:41:15.540344+00:00 19994330.290290422738 27870000.000045564026 262864330.290332287550 1 60372.903663492 2024-03-03T21:41:16.525734+00:00 19994330.290237329900 27870000.000068906695 262864330.290302544832 1 60372.903675138 2024-03-03T21:41:17.531966+00:00 19994330.290493033826 27870000.000052653253 262864330.290542006493 1 60372.903686799 2024-03-03T21:41:18.539429+00:00 19994330.290230713785 27870000.000021576881 262864330.290248602629 1 60372.903698283 2024-03-03T21:41:19.531679+00:00 19994330.290128309280 27869999.999967642128 262864330.290092259645 1 60372.903709860 2024-03-03T21:41:20.531854+00:00 19994330.290220364928 27869999.999983612448 262864330.290200293064 1 60372.903721460 2024-03-03T21:41:21.534109+00:00 19994330.290302801877 27870000.000065948814 262864330.290365070105 1 60372.903732962 2024-03-03T21:41:22.527907+00:00 19994330.290333025157 27869999.999957796186 262864330.290287137032 1 60372.903744705 2024-03-03T21:41:23.542557+00:00 19994330.290319960564 27869999.999977104366 262864330.290293365717 1 60372.903756120 2024-03-03T21:41:24.528783+00:00 19994330.290024064481 27869999.999905735254 262864330.289926111698 1 60372.903767668 2024-03-03T21:41:25.526521+00:00 19994330.290268950164 27869999.999912664294 262864330.290177941322 1 60372.903779353 2024-03-03T21:41:26.536124+00:00 19994330.290372006595 27870000.000031456351 262864330.290399789810 1 60372.903790808 2024-03-03T21:41:27.525803+00:00 19994330.290219727904 27870000.000001695007 262864330.290217727423 1 60372.903802398 2024-03-03T21:41:28.527173+00:00 19994330.290304288268 27869999.999996770173 262864330.290297389030 1 60372.903813981 2024-03-03T21:41:29.527894+00:00 19994330.290212582797 27869999.999935556203 262864330.290144443512 1 60372.903825585 2024-03-03T21:41:30.530561+00:00 19994330.290347855538 27870000.000047769397 262864330.290391921997 1 60372.903837113 2024-03-03T21:41:31.526581+00:00 19994330.290355004370 27870000.000024583191 262864330.290375888348 1 60372.903848768 2024-03-03T21:41:32.533585+00:00 19994330.290185805410 27870000.000012617558 262864330.290194720030 1 60372.903860222 2024-03-03T21:41:33.523159+00:00 19994330.290387958288 27869999.999987054616 262864330.290371328592 1 60372.903871920 2024-03-03T21:41:34.533885+00:00 19994330.290318027139 27869999.999940849841 262864330.290255188942 1 60372.903883481 2024-03-03T21:41:35.532791+00:00 19994330.290350779891 27870000.000017359853 262864330.290364444256 1 60372.903894978 2024-03-03T21:41:36.526069+00:00 19994330.289942767471 27870000.000001922250 262864330.289940983057 1 60372.903906746 2024-03-03T21:41:37.542838+00:00 19994330.290397338569 27869999.999990958720 262864330.290384620428 1 60372.903918125 2024-03-03T21:41:38.525953+00:00 19994330.290258340538 27870000.000030457973 262864330.290285110474 1 60372.903929757 2024-03-03T21:41:39.530995+00:00 19994330.290211226791 27869999.999945893884 262864330.290153414011 1 60372.903941287 2024-03-03T21:41:40.527213+00:00 19994330.290328491479 27870000.000011913478 262864330.290336728096 1 60372.903952897 2024-03-03T21:41:41.530271+00:00 19994330.290401950479 27869999.999992523342 262864330.290390789509 1 60372.903964384 2024-03-03T21:41:42.522817+00:00 19994330.290241792798 27870000.000070311129 262864330.290308415890 1 60372.903975961 2024-03-03T21:41:43.523047+00:00 19994330.290287911892 27869999.999995768070 262864330.290279984474 1 60372.903987593 2024-03-03T21:41:44.528033+00:00 19994330.290131393820 27870000.000066660345 262864330.290194362402 1 60372.903999220 2024-03-03T21:41:45.532587+00:00 19994330.290551777929 27869999.999993637204 262864330.290541708469 1 60372.904010779 2024-03-03T21:41:46.531345+00:00 19994330.290345843881 27870000.000074565411 262864330.290416717529 1 60372.904022353 2024-03-03T21:41:47.531320+00:00 19994330.290085494518 27869999.999974615872 262864330.290056407452 1 60372.904033857 2024-03-03T21:41:48.525300+00:00 19994330.290267899632 27870000.000074196607 262864330.290338397026 1 60372.904045559 2024-03-03T21:41:49.536330+00:00 19994330.290224160999 27870000.000018648803 262864330.290239125490 1 60372.904057099 2024-03-03T21:41:50.533316+00:00 19994330.290400948375 27869999.999983385205 262864330.290380626917 1 60372.904068698 2024-03-03T21:41:51.535519+00:00 19994330.290265683085 27870000.000032119453 262864330.290294110775 1 60372.904080130 2024-03-03T21:41:52.523212+00:00 19994330.290189981461 27870000.000086594373 262864330.290272891521 1 60372.904091859 2024-03-03T21:41:53.536608+00:00 19994330.290339257568 27870000.000099159777 262864330.290434718132 1 60372.904103401 2024-03-03T21:41:54.533805+00:00 19994330.290487915277 27869999.999978739768 262864330.290462970734 1 60372.904114901 2024-03-03T21:41:55.527415+00:00 19994330.290235932916 27869999.999938126653 262864330.290170371532 1 60372.904126566 2024-03-03T21:41:56.535331+00:00 19994330.290227714926 27869999.999975919724 262864330.290199935436 1 60372.904137982 2024-03-03T21:41:57.521626+00:00 19994330.290269266814 27869999.999984700233 262864330.290250271559 1 60372.904149700 2024-03-03T21:41:58.534127+00:00 19994330.290202822536 27869999.999907232821 262864330.290106356144 1 60372.904161350 2024-03-03T21:41:59.540618+00:00 19994330.290396958590 27869999.999884545803 262864330.290277808905 1 60372.904172843 2024-03-03T21:42:00.533610+00:00 19994330.290264893323 27870000.000192716718 262864330.290453910828 1 60372.904184325 2024-03-03T21:42:01.525693+00:00 19994330.290146287531 27869999.999988965690 262864330.290131568909 1 60372.904195932 2024-03-03T21:42:02.528521+00:00 19994330.290212694556 27870000.000014103949 262864330.290223091841 1 60372.904207496 2024-03-03T21:42:03.527660+00:00 19994330.290432989597 27870000.000021595508 262864330.290450900793 1 60372.904219091 2024-03-03T21:42:04.529449+00:00 19994330.290330454707 27869999.999998603016 262864330.290325343609 1 60372.904230590 2024-03-03T21:42:05.522929+00:00 19994330.290207531303 27870000.000004831702 262864330.290208667517 1 60372.904242229 2024-03-03T21:42:06.528563+00:00 19994330.290161803365 27870000.000000219792 262864330.290158331394 1 60372.904253803 2024-03-03T21:42:07.528569+00:00 19994330.290364921093 27870000.000012602657 262864330.290373831987 1 60372.904265304 2024-03-03T21:42:08.522240+00:00 19994330.290319275111 27869999.999911461025 262864330.290227025747 1 60372.904276974 2024-03-03T21:42:09.530586+00:00 19994330.290368940681 27869999.999866206199 262864330.290231466293 1 60372.904288513 2024-03-03T21:42:10.527529+00:00 19994330.290067251772 27869999.999976988882 262864330.290040552616 1 60372.904300046 2024-03-03T21:42:11.523933+00:00 19994330.290345843881 27869999.999950904399 262864330.290293067694 1 60372.904311643 2024-03-03T21:42:12.525920+00:00 19994330.290291633457 27869999.999993309379 262864330.290281265974 1 60372.904323304 2024-03-03T21:42:13.533418+00:00 19994330.290455427021 27869999.999948445708 262864330.290400177240 1 60372.904334784 2024-03-03T21:42:14.525294+00:00 19994330.290135983378 27870000.000032633543 262864330.290164917707 1 60372.904346331 2024-03-03T21:42:15.522986+00:00 19994330.290042545646 27869999.999935992062 262864330.289974838495 1 60372.904357974 2024-03-03T21:42:16.528996+00:00 19994330.290126305073 27869999.999958157539 262864330.290080755949 1 60372.904369482 2024-03-03T21:42:17.523231+00:00 19994330.290461204946 27870000.000008575618 262864330.290466099977 1 60372.904381036 2024-03-03T21:42:18.521547+00:00 19994330.290046408772 27869999.999957822263 262864330.290000557899 1 60372.904392621 2024-03-03T21:42:19.522447+00:00 19994330.290198829025 27869999.999916117638 262864330.290111243725 1 60372.904404219 2024-03-03T21:42:20.524554+00:00 19994330.290427364409 27869999.999969363213 262864330.290393024683 1 60372.904415805 2024-03-03T21:42:21.525579+00:00 19994330.290296152234 27870000.000038199127 262864330.290330648422 1 60372.904427390 2024-03-03T21:42:22.526472+00:00 19994330.290429878980 27870000.000016923994 262864330.290443122387 1 60372.904438899 2024-03-03T21:42:23.520849+00:00 19994330.290426999331 27869999.999971024692 262864330.290394335985 1 60372.904450475 2024-03-03T21:42:24.521016+00:00 19994330.290612753481 27870000.000016395003 262864330.290625452995 1 60372.904462321 2024-03-03T21:42:25.544493+00:00 19994330.290382880718 27870000.000070326030 262864330.290449529886 1 60372.904473680 2024-03-03T21:42:26.525936+00:00 19994330.290483154356 27870000.000068679452 262864330.290548115969 1 60372.904485196 2024-03-03T21:42:27.520971+00:00 19994330.290378402919 27869999.999912794679 262864330.290287494659 1 60372.904496829 2024-03-03T21:42:28.526030+00:00 19994330.290275670588 27870000.000023379922 262864330.290295332670 1 60372.904508409 2024-03-03T21:42:29.526506+00:00 19994330.290326200426 27870000.000001102686 262864330.290323615074 1 60372.904519963 2024-03-03T21:42:30.524818+00:00 19994330.290040411055 27869999.999976269901 262864330.290012985468 1 60372.904531511 2024-03-03T21:42:31.522544+00:00 19994330.290237158537 27870000.000024344772 262864330.290257811546 1 60372.904543054 2024-03-03T21:42:32.519885+00:00 19994330.290301863104 27870000.000047899783 262864330.290346056223 1 60372.904554645 2024-03-03T21:42:33.521336+00:00 19994330.290252901614 27870000.000144664198 262864330.290393859148 1 60372.904566266 2024-03-03T21:42:34.525360+00:00 19994330.290065955371 27870000.000028800219 262864330.290091037750 1 60372.904577800 2024-03-03T21:42:35.521933+00:00 19994330.290272530168 27870000.000023953617 262864330.290292799473 1 60372.904589439 2024-03-03T21:42:36.527553+00:00 19994330.290119647980 27870000.000059589744 262864330.290175557137 1 60372.904600950 2024-03-03T21:42:37.522065+00:00 19994330.290350474417 27869999.999990098178 262864330.290336877108 1 60372.904612528 2024-03-03T21:42:38.522390+00:00 19994330.290179554373 27870000.000069409609 262864330.290245264769 1 60372.904624093 2024-03-03T21:42:39.521633+00:00 19994330.290490783751 27869999.999922782183 262864330.290409862995 1 60372.904635719 2024-03-03T21:42:40.526168+00:00 19994330.290181383491 27869999.999938983470 262864330.290116667747 1 60372.904647310 2024-03-03T21:42:41.527552+00:00 19994330.290306534618 27869999.999953232706 262864330.290256083012 1 60372.904658831 2024-03-03T21:42:42.523021+00:00 19994330.290476266295 27869999.999952502549 262864330.290425062180 1 60372.904670442 2024-03-03T21:42:43.526158+00:00 19994330.290158532560 27870000.000015322119 262864330.290170162916 1 60372.904681968 2024-03-03T21:42:44.521984+00:00 19994330.290087997913 27870000.000057138503 262864330.290141433477 1 60372.904693573 2024-03-03T21:42:45.524721+00:00 19994330.290439087898 27869999.999979291111 262864330.290414690971 1 60372.904705178 2024-03-03T21:42:46.527355+00:00 19994330.290445469320 27870000.000050365925 262864330.290492147207 1 60372.904716864 2024-03-03T21:42:47.537022+00:00 19994330.290171965957 27870000.000119298697 262864330.290287554264 1 60372.904728323 2024-03-03T21:42:48.527123+00:00 19994330.290515214205 27869999.999987933785 262864330.290499448776 1 60372.904739880 2024-03-03T21:42:49.525658+00:00 19994330.290339343250 27869999.999905623496 262864330.290241271257 1 60372.904751489 2024-03-03T21:42:50.528662+00:00 19994330.290166772902 27870000.000047061592 262864330.290210127831 1 60372.904763033 2024-03-03T21:42:51.526030+00:00 19994330.290257494897 27869999.999984614551 262864330.290238410234 1 60372.904774672 2024-03-03T21:42:52.531638+00:00 19994330.290172457695 27870000.000034023076 262864330.290202796459 1 60372.904786375 2024-03-03T21:42:53.542806+00:00 19994330.290229853243 27870000.000011861324 262864330.290238022804 1 60372.904797840 2024-03-03T21:42:54.533364+00:00 19994330.290255241096 27869999.999912545085 262864330.290164113045 1 60372.904809296 2024-03-03T21:42:55.523208+00:00 19994330.290427669883 27870000.000001531094 262864330.290425479412 1 60372.904820945 2024-03-03T21:42:56.529649+00:00 19994330.290112871677 27869999.999917771667 262864330.290026962757 1 60372.904832684 2024-03-03T21:42:57.543919+00:00 19994330.290258768946 27870000.000032868236 262864330.290287941694 1 60372.904844144 2024-03-03T21:42:58.534059+00:00 19994330.290321074426 27869999.999968819320 262864330.290286213160 1 60372.904855645 2024-03-03T21:42:59.527739+00:00 19994330.290243458003 27869999.999945160002 262864330.290184915066 1 60372.904867289 2024-03-03T21:43:00.533727+00:00 19994330.290279448032 27870000.000039312989 262864330.290315061808 1 60372.904878828 2024-03-03T21:43:01.530728+00:00 19994330.290082465857 27870000.000014755875 262864330.290093511343 1 60372.904890307 2024-03-03T21:43:02.522530+00:00 19994330.290298987180 27870000.000061616302 262864330.290356934071 1 60372.904901925 2024-03-03T21:43:03.526361+00:00 19994330.290430843830 27870000.000029385090 262864330.290456533432 1 60372.904913463 2024-03-03T21:43:04.523186+00:00 19994330.290187891573 27869999.999990452081 262864330.290174663067 1 60372.904925032 2024-03-03T21:43:05.522779+00:00 19994330.290132820606 27869999.999967206270 262864330.290096342564 1 60372.904936587 2024-03-03T21:43:06.521092+00:00 19994330.290246356279 27870000.000111822039 262864330.290354490280 1 60372.904948178 2024-03-03T21:43:07.522563+00:00 19994330.290297273546 27870000.000010129064 262864330.290303707123 1 60372.904959763 2024-03-03T21:43:08.523534+00:00 19994330.290305286646 27870000.000033091754 262864330.290334671736 1 60372.904971342 2024-03-03T21:43:09.523945+00:00 19994330.290548667312 27869999.999921206385 262864330.290466189384 1 60372.904982931 2024-03-03T21:43:10.525274+00:00 19994330.290337301791 27869999.999966524541 262864330.290300130844 1 60372.904994511 2024-03-03T21:43:11.525761+00:00 19994330.289939075708 27870000.000008773059 262864330.289944142103 1 60372.905006044 2024-03-03T21:43:12.522198+00:00 19994330.290315754712 27869999.999995745718 262864330.290307790041 1 60372.905017667 2024-03-03T21:43:13.526432+00:00 19994330.290045764297 27869999.999971080571 262864330.290013164282 1 60372.905029294 2024-03-03T21:43:14.530972+00:00 19994330.290286757052 27869999.999938052148 262864330.290221095085 1 60372.905040783 2024-03-03T21:43:15.523618+00:00 19994330.290080308914 27869999.999992884696 262864330.290069490671 1 60372.905052480 2024-03-03T21:43:16.534253+00:00 19994330.290231104940 27869999.999826200306 262864330.290053606033 1 60372.905063979 2024-03-03T21:43:17.527766+00:00 19994330.290182810277 27869999.999884050339 262864330.290063142776 1 60372.905075611 2024-03-03T21:43:18.532805+00:00 19994330.290446855128 27870000.000068377703 262864330.290511518717 1 60372.905087198 2024-03-03T21:43:19.533865+00:00 19994330.290084745735 27869999.999989472330 262864330.290070533752 1 60372.905098716 2024-03-03T21:43:20.529076+00:00 19994330.290221527219 27869999.999934945256 262864330.290152788162 1 60372.905110299 2024-03-03T21:43:21.529847+00:00 19994330.290007334203 27869999.999993056059 262864330.289996683598 1 60372.905122090 2024-03-03T21:43:22.548577+00:00 19994330.290370263159 27869999.999999728054 262864330.290366292000 1 60372.905133484 2024-03-03T21:43:23.533059+00:00 19994330.290364213288 27869999.999986723065 262864330.290347218513 1 60372.905144954 2024-03-03T21:43:24.524043+00:00 19994330.290197785944 27870000.000020939857 262864330.290215045214 1 60372.905156508 2024-03-03T21:43:25.522287+00:00 19994330.290250316262 27869999.999962054193 262864330.290208697319 1 60372.905168120 2024-03-03T21:43:26.525553+00:00 19994330.290250867605 27869999.999891053885 262864330.290138214827 1 60372.905179650 2024-03-03T21:43:27.521724+00:00 19994330.290317639709 27869999.999975182116 262864330.290289103985 1 60372.905191260 2024-03-03T21:43:28.524887+00:00 19994330.290222484618 27870000.000105906278 262864330.290324717760 1 60372.905202872 2024-03-03T21:43:29.528133+00:00 19994330.290266752243 27869999.999962810427 262864330.290225863457 1 60372.905214402 2024-03-03T21:43:30.524356+00:00 19994330.290314052254 27870000.000040896237 262864330.290351241827 1 60372.905226023 2024-03-03T21:43:31.528395+00:00 19994330.290448799729 27870000.000012025237 262864330.290457129478 1 60372.905237563 2024-03-03T21:43:32.525487+00:00 19994330.290318816900 27870000.000014804304 262864330.290329933167 1 60372.905249228 2024-03-03T21:43:33.533313+00:00 19994330.290344856679 27869999.999999124557 262864330.290340304375 1 60372.905260840 2024-03-03T21:43:34.536637+00:00 19994330.290157604963 27870000.000080771744 262864330.290234684944 1 60372.905272244 2024-03-03T21:43:35.521920+00:00 19994330.290297295898 27869999.999869201332 262864330.290162801743 1 60372.905284009 2024-03-03T21:43:36.538401+00:00 19994330.290376130491 27869999.999982960522 262864330.290355384350 1 60372.905295533 2024-03-03T21:43:37.534087+00:00 19994330.290396992117 27869999.999908283353 262864330.290301561356 1 60372.905307235 2024-03-03T21:43:38.545133+00:00 19994330.290296174586 27869999.999870762229 262864330.290163248777 1 60372.905318670 2024-03-03T21:43:39.533110+00:00 19994330.290253113955 27869999.999979972839 262864330.290229380131 1 60372.905330212 2024-03-03T21:43:40.530355+00:00 19994330.290379237384 27870000.000014662743 262864330.290390193462 1 60372.905341706 2024-03-03T21:43:41.523396+00:00 19994330.290229335427 27870000.000076834112 262864330.290302455425 1 60372.905353311 2024-03-03T21:43:42.526045+00:00 19994330.290291525424 27870000.000059954822 262864330.290347784758 1 60372.905364964 2024-03-03T21:43:43.532892+00:00 19994330.290175732225 27870000.000035021454 262864330.290207058191 1 60372.905376454 2024-03-03T21:43:44.525595+00:00 19994330.290376443416 27870000.000006601214 262864330.290379375219 1 60372.905388370 2024-03-03T21:43:45.555156+00:00 19994330.290427990258 27869999.999987166375 262864330.290411442518 1 60372.905399594 2024-03-03T21:43:46.524985+00:00 19994330.290349192917 27870000.000060304999 262864330.290405809879 1 60372.905411203 2024-03-03T21:43:47.527951+00:00 19994330.290123302490 27870000.000036612153 262864330.290156215429 1 60372.905422726 2024-03-03T21:43:48.523554+00:00 19994330.290112167597 27870000.000057980418 262864330.290166467428 1 60372.905434323 2024-03-03T21:43:49.525493+00:00 19994330.290369346738 27869999.999962173402 262864330.290327847004 1 60372.905445922 2024-03-03T21:43:50.527621+00:00 19994330.290362220258 27870000.000025331974 262864330.290383845568 1 60372.905457483 2024-03-03T21:43:51.526543+00:00 19994330.290508296341 27870000.000048477203 262864330.290553092957 1 60372.905469093 2024-03-03T21:43:52.529594+00:00 19994330.289927389473 27870000.000072732568 262864330.289996415377 1 60372.905480611 2024-03-03T21:43:53.524823+00:00 19994330.290515050292 27870000.000102374703 262864330.290613710880 1 60372.905492255 2024-03-03T21:43:54.530829+00:00 19994330.290136780590 27870000.000009369105 262864330.290142446756 1 60372.905504000 2024-03-03T21:43:55.545592+00:00 19994330.290349852294 27870000.000008285046 262864330.290354430676 1 60372.905515397 2024-03-03T21:43:56.530311+00:00 19994330.290234919637 27870000.000001210719 262864330.290232449770 1 60372.905526958 2024-03-03T21:43:57.529173+00:00 19994330.290242679417 27869999.999955885112 262864330.290194869041 1 60372.905538473 2024-03-03T21:43:58.524070+00:00 19994330.290392633528 27869999.999959181994 262864330.290348112583 1 60372.905550267 2024-03-03T21:43:59.543021+00:00 19994330.290288358927 27869999.999966003001 262864330.290250658989 1 60372.905561946 2024-03-03T21:44:00.552136+00:00 19994330.290304210037 27869999.999952860177 262864330.290253371000 1 60372.905573188 2024-03-03T21:44:01.523492+00:00 19994330.290188744664 27870000.000020794570 262864330.290205836296 1 60372.905584855 2024-03-03T21:44:02.531489+00:00 19994330.290370311588 27870000.000026028603 262864330.290392637253 1 60372.905596398 2024-03-03T21:44:03.528810+00:00 19994330.290224608034 27869999.999944318086 262864330.290165245533 1 60372.905607988 2024-03-03T21:44:04.530124+00:00 19994330.290201049298 27869999.999928355217 262864330.290125697851 1 60372.905619564 2024-03-03T21:44:05.530380+00:00 19994330.290242876858 27869999.999970797449 262864330.290209978819 1 60372.905631126 2024-03-03T21:44:06.529270+00:00 19994330.290196415037 27870000.000014651567 262864330.290207386017 1 60372.905642672 2024-03-03T21:44:07.526912+00:00 19994330.290178339928 27869999.999888829887 262864330.290063470602 1 60372.905654306 2024-03-03T21:44:08.532034+00:00 19994330.290444895625 27869999.999934878200 262864330.290376067162 1 60372.905665800 2024-03-03T21:44:09.525098+00:00 19994330.290522024035 27870000.000041808933 262864330.290560126305 1 60372.905677436 2024-03-03T21:44:10.530495+00:00 19994330.290107298642 27869999.999870870262 262864330.289974480867 1 60372.905688967 2024-03-03T21:44:11.526767+00:00 19994330.290520071983 27869999.999983850867 262864330.290500223637 1 60372.905700571 2024-03-03T21:44:12.529304+00:00 19994330.290038302541 27870000.000043503940 262864330.290078103542 1 60372.905712169 2024-03-03T21:44:13.531354+00:00 19994330.290243957192 27870000.000017959625 262864330.290258228779 1 60372.905723626 2024-03-03T21:44:14.521303+00:00 19994330.290163826197 27870000.000046912581 262864330.290207028389 1 60372.905735205 2024-03-03T21:44:15.521688+00:00 19994330.290348041803 27870000.000065635890 262864330.290409982204 1 60372.905746806 2024-03-03T21:44:16.524025+00:00 19994330.290503520519 27870000.000110223889 262864330.290610045195 1 60372.905758342 2024-03-03T21:44:17.520783+00:00 19994330.289918944240 27869999.999930743128 262864330.289846003056 1 60372.905769950 2024-03-03T21:44:18.523649+00:00 19994330.290216263384 27870000.000098660588 262864330.290311217308 1 60372.905781495 2024-03-03T21:44:19.521199+00:00 19994330.290294889361 27870000.000033125281 262864330.290324330330 1 60372.905793127 2024-03-03T21:44:20.526195+00:00 19994330.290278702974 27870000.000032257289 262864330.290307253599 1 60372.905804642 2024-03-03T21:44:21.521088+00:00 19994330.290391597897 27869999.999983385205 262864330.290371268988 1 60372.905816263 2024-03-03T21:44:22.525106+00:00 19994330.290254969150 27870000.000087123364 262864330.290338397026 1 60372.905827820 2024-03-03T21:44:23.523628+00:00 19994330.290202416480 27870000.000017032027 262864330.290215760469 1 60372.905839383 2024-03-03T21:44:24.522691+00:00 19994330.290282990783 27870000.000056076795 262864330.290335386992 1 60372.905850947 2024-03-03T21:44:25.521825+00:00 19994330.290352400392 27869999.999937072396 262864330.290285766125 1 60372.905862539 2024-03-03T21:44:26.523386+00:00 19994330.290257178247 27870000.000006135553 262864330.290259629488 1 60372.905874105 2024-03-03T21:44:27.522651+00:00 19994330.290174555033 27869999.999907840043 262864330.290078699589 1 60372.905885692 2024-03-03T21:44:28.523743+00:00 19994330.290339354426 27869999.999874603003 262864330.290210247040 1 60372.905897236 2024-03-03T21:44:29.521230+00:00 19994330.290223360062 27869999.999963995069 262864330.290183663368 1 60372.905908842 2024-03-03T21:44:30.523907+00:00 19994330.290480844676 27869999.999885886908 262864330.290363043547 1 60372.905920391 2024-03-03T21:44:31.521831+00:00 19994330.290302325040 27870000.000056926161 262864330.290355563164 1 60372.905931961 2024-03-03T21:44:32.521460+00:00 19994330.290058713406 27869999.999962020665 262864330.290017038584 1 60372.905943593 2024-03-03T21:44:33.526448+00:00 19994330.290232308209 27869999.999964892864 262864330.290193498135 1 60372.905955131 2024-03-03T21:44:34.523309+00:00 19994330.290270820260 27869999.999978374690 262864330.290245473385 1 60372.905966713 2024-03-03T21:44:35.524025+00:00 19994330.290382385254 27869999.999994765967 262864330.290373444557 1 60372.905978599 2024-03-03T21:44:36.550933+00:00 19994330.290458053350 27870000.000017005950 262864330.290471374989 1 60372.905989909 2024-03-03T21:44:37.528157+00:00 19994330.290107928216 27870000.000043906271 262864330.290148139000 1 60372.906001444 2024-03-03T21:44:38.524756+00:00 19994330.290346685797 27869999.999983776361 262864330.290326774120 1 60372.906013009 2024-03-03T21:44:39.523954+00:00 19994330.290444634855 27870000.000012282282 262864330.290453225374 1 60372.906024547 2024-03-03T21:44:40.520836+00:00 19994330.290401585400 27869999.999933827668 262864330.290331721306 1 60372.906036127 2024-03-03T21:44:41.521379+00:00 19994330.290214505047 27870000.000000055879 262864330.290210872889 1 60372.906047695 2024-03-03T21:44:42.520845+00:00 19994330.290212877095 27870000.000053029507 262864330.290262192488 1 60372.906059276 2024-03-03T21:44:43.521466+00:00 19994330.290388684720 27869999.999987401068 262864330.290372371674 1 60372.906070855 2024-03-03T21:44:44.521844+00:00 19994330.290095657110 27869999.999994095415 262864330.290086060762 1 60372.906082549 2024-03-03T21:44:45.532231+00:00 19994330.290463194251 27870000.000084441155 262864330.290543913841 1 60372.906094055 2024-03-03T21:44:46.526376+00:00 19994330.290251988918 27870000.000017367303 262864330.290265679359 1 60372.906105667 2024-03-03T21:44:47.529605+00:00 19994330.290466424078 27870000.000140998513 262864330.290603727102 1 60372.906117277 2024-03-03T21:44:48.532751+00:00 19994330.290217101574 27870000.000002581626 262864330.290215998888 1 60372.906128824 2024-03-03T21:44:49.530389+00:00 19994330.290280859917 27870000.000005424023 262864330.290282577276 1 60372.906140447 2024-03-03T21:44:50.534623+00:00 19994330.290348201990 27869999.999952930957 262864330.290297448635 1 60372.906151935 2024-03-03T21:44:51.527201+00:00 19994330.290326010436 27870000.000047940761 262864330.290370255709 1 60372.906163474 2024-03-03T21:44:52.524174+00:00 19994330.290308602154 27870000.000046018511 262864330.290350914001 1 60372.906175139 2024-03-03T21:44:53.532008+00:00 19994330.290378112346 27869999.999992735684 262864330.290367156267 1 60372.906186729 2024-03-03T21:44:54.533381+00:00 19994330.290093991905 27869999.999920457602 262864330.290010750294 1 60372.906198279 2024-03-03T21:44:55.531253+00:00 19994330.290297720581 27870000.000060867518 262864330.290354877710 1 60372.906209806 2024-03-03T21:44:56.527190+00:00 19994330.290245391428 27870000.000066399574 262864330.290308088064 1 60372.906221493 2024-03-03T21:44:57.537027+00:00 19994330.290444597602 27870000.000040415674 262864330.290481328964 1 60372.906233160 2024-03-03T21:44:58.545013+00:00 19994330.290177270770 27870000.000023923814 262864330.290197491646 1 60372.906244523 2024-03-03T21:44:59.526794+00:00 19994330.290340404958 27869999.999943677336 262864330.290280371904 1 60372.906256142 2024-03-03T21:45:00.530653+00:00 19994330.290362358093 27870000.000019181520 262864330.290377855301 1 60372.906267690 2024-03-03T21:45:01.528407+00:00 19994330.290354698896 27869999.999979279935 262864330.290330290794 1 60372.906279329 2024-03-03T21:45:02.533991+00:00 19994330.290380638093 27870000.000027101487 262864330.290404021740 1 60372.906290846 2024-03-03T21:45:03.529091+00:00 19994330.290248021483 27869999.999960325658 262864330.290204644203 1 60372.906302430 2024-03-03T21:45:04.529907+00:00 19994330.290067173541 27869999.999985020608 262864330.290048480034 1 60372.906314013 2024-03-03T21:45:05.530719+00:00 19994330.290089279413 27869999.999912630767 262864330.289998203516 1 60372.906325549 2024-03-03T21:45:06.527447+00:00 19994330.290435101837 27870000.000005476177 262864330.290436893702 1 60372.906337194 2024-03-03T21:45:07.533578+00:00 19994330.290381174535 27869999.999985206872 262864330.290362685919 1 60372.906348684 2024-03-03T21:45:08.526331+00:00 19994330.290042567998 27870000.000029571354 262864330.290068447590 1 60372.906360224 2024-03-03T21:45:09.523394+00:00 19994330.290351483971 27870000.000023495406 262864330.290371268988 1 60372.906371816 2024-03-03T21:45:10.524926+00:00 19994330.290327019989 27870000.000009424984 262864330.290332734585 1 60372.906383392 2024-03-03T21:45:11.525101+00:00 19994330.290202047676 27870000.000054325908 262864330.290252685547 1 60372.906394988 2024-03-03T21:45:12.526964+00:00 19994330.290292970836 27870000.000001866370 262864330.290291160345 1 60372.906406594 2024-03-03T21:45:13.529702+00:00 19994330.290343157947 27870000.000006675720 262864330.290346145630 1 60372.906418163 2024-03-03T21:45:14.529281+00:00 19994330.290390305221 27869999.999962773174 262864330.290349394083 1 60372.906429667 2024-03-03T21:45:15.523260+00:00 19994330.290474452078 27869999.999946605414 262864330.290417343378 1 60372.906441255 2024-03-03T21:45:16.524410+00:00 19994330.290161982179 27869999.999966632575 262864330.290124893188 1 60372.906452805 2024-03-03T21:45:17.522385+00:00 19994330.290297944099 27870000.000023975968 262864330.290318220854 1 60372.906464359 2024-03-03T21:45:18.520609+00:00 19994330.290183674544 27869999.999953873456 262864330.290133833885 1 60372.906475963 2024-03-03T21:45:19.523187+00:00 19994330.290456678718 27870000.000023987144 262864330.290476977825 1 60372.906487540 2024-03-03T21:45:20.523447+00:00 19994330.290064472705 27870000.000083383173 262864330.290144175291 1 60372.906499125 2024-03-03T21:45:21.524352+00:00 19994330.290266260505 27870000.000092055649 262864330.290354609489 1 60372.906510676 2024-03-03T21:45:22.522407+00:00 19994330.290450450033 27869999.999997526407 262864330.290444284678 1 60372.906522255 2024-03-03T21:45:23.522820+00:00 19994330.290215652436 27870000.000049766153 262864330.290261715651 1 60372.906533835 2024-03-03T21:45:24.523375+00:00 19994330.290395896882 27869999.999991923571 262864330.290384113789 1 60372.906545446 2024-03-03T21:45:25.526566+00:00 19994330.290141075850 27869999.999987281859 262864330.290124654770 1 60372.906556979 2024-03-03T21:45:26.523011+00:00 19994330.290238946676 27869999.999972302467 262864330.290207564831 1 60372.906568584 2024-03-03T21:45:27.525637+00:00 19994330.290274918079 27870000.000011298805 262864330.290282517672 1 60372.906580137 2024-03-03T21:45:28.523861+00:00 19994330.290163595229 27869999.999948382378 262864330.290108293295 1 60372.906591689 2024-03-03T21:45:29.521957+00:00 19994330.290393155068 27869999.999951977283 262864330.290341436863 1 60372.906603266 2024-03-03T21:45:30.522246+00:00 19994330.290224619210 27870000.000097785145 262864330.290318697691 1 60372.906614852 2024-03-03T21:45:31.523192+00:00 19994330.290268309414 27869999.999972745776 262864330.290237367153 1 60372.906626477 2024-03-03T21:45:32.527610+00:00 19994330.290326472372 27870000.000012256205 262864330.290335029364 1 60372.906638015 2024-03-03T21:45:33.524466+00:00 19994330.290295612067 27869999.999966848642 262864330.290258765221 1 60372.906649572 2024-03-03T21:45:34.523020+00:00 19994330.290167164057 27869999.999916650355 262864330.290080100298 1 60372.906661169 2024-03-03T21:45:35.525025+00:00 19994330.290273606777 27869999.999963194132 262864330.290233105421 1 60372.906672705 2024-03-03T21:45:36.521711+00:00 19994330.290155101568 27870000.000090144575 262864330.290241569281 1 60372.906684270 2024-03-03T21:45:37.520925+00:00 19994330.290139991790 27870000.000077232718 262864330.290213555098 1 60372.906695850 2024-03-03T21:45:38.521460+00:00 19994330.290108807385 27870000.000019498169 262864330.290124595165 1 60372.906707436 2024-03-03T21:45:39.522459+00:00 19994330.290320493281 27870000.000001911074 262864330.290318697691 1 60372.906719008 2024-03-03T21:45:40.522353+00:00 19994330.290368244052 27869999.999992981553 262864330.290357530117 1 60372.906730575 2024-03-03T21:45:41.521716+00:00 19994330.290334094316 27870000.000030614436 262864330.290361016989 1 60372.906742304 2024-03-03T21:45:42.535078+00:00 19994330.290233604610 27870000.000024508685 262864330.290254414082 1 60372.906753763 2024-03-03T21:45:43.525099+00:00 19994330.290032066405 27869999.999989666045 262864330.290018022060 1 60372.906765361 2024-03-03T21:45:44.527213+00:00 19994330.290330588818 27870000.000015739352 262864330.290342628956 1 60372.906777024 2024-03-03T21:45:45.534913+00:00 19994330.290366411209 27870000.000033151358 262864330.290395855904 1 60372.906788487 2024-03-03T21:45:46.525282+00:00 19994330.290170058608 27869999.999947767705 262864330.290114104748 1 60372.906800132 2024-03-03T21:45:47.531396+00:00 19994330.290302950889 27869999.999907031655 262864330.290206283331 1 60372.906811631 2024-03-03T21:45:48.524897+00:00 19994330.290377449244 27869999.999917585403 262864330.290291339159 1 60372.906823354 2024-03-03T21:45:49.537772+00:00 19994330.289924230427 27869999.999983210117 262864330.289903759956 1 60372.906834790 2024-03-03T21:45:50.525878+00:00 19994330.290165573359 27870000.000076971948 262864330.290238857269 1 60372.906846577 2024-03-03T21:45:51.544225+00:00 19994330.290376733989 27869999.999998733401 262864330.290371775627 1 60372.906858006 2024-03-03T21:45:52.531680+00:00 19994330.290156289935 27870000.000017009676 262864330.290169596672 1 60372.906869573 2024-03-03T21:45:53.531068+00:00 19994330.290130849928 27870000.000014033169 262864330.290141195059 1 60372.906881139 2024-03-03T21:45:54.530379+00:00 19994330.290271069854 27870000.000061120838 262864330.290328502655 1 60372.906892871 2024-03-03T21:45:55.544091+00:00 19994330.290247663856 27869999.999931257218 262864330.290175199509 1 60372.906904320 2024-03-03T21:45:56.533232+00:00 19994330.290505193174 27870000.000033210963 262864330.290534704924 1 60372.906915888 2024-03-03T21:45:57.532737+00:00 19994330.289927791804 27869999.999893184751 262864330.289817273617 1 60372.906927395 2024-03-03T21:45:58.526947+00:00 19994330.290487494320 27869999.999869108200 262864330.290352910757 1 60372.906939003 2024-03-03T21:45:59.529861+00:00 19994330.290479794145 27870000.000033147633 262864330.290509223938 1 60372.906950664 2024-03-03T21:46:00.537382+00:00 19994330.290187008679 27869999.999992705882 262864330.290176004171 1 60372.906962187 2024-03-03T21:46:01.532907+00:00 19994330.290281180292 27870000.000005748123 262864330.290283232927 1 60372.906973729 2024-03-03T21:46:02.530207+00:00 19994330.290401265025 27870000.000019531697 262864330.290417075157 1 60372.906985307 2024-03-03T21:46:03.530495+00:00 19994330.290245112032 27870000.000015679747 262864330.290257096291 1 60372.906996848 2024-03-03T21:46:04.527691+00:00 19994330.290147729218 27869999.999951750040 262864330.290095776320 1 60372.907008395 2024-03-03T21:46:05.525325+00:00 19994330.290383420885 27870000.000023145229 262864330.290402889252 1 60372.907019979 2024-03-03T21:46:06.526220+00:00 19994330.290120866150 27869999.999941121787 262864330.290058284998 1 60372.907031535 2024-03-03T21:46:07.524600+00:00 19994330.290176611394 27869999.999981239438 262864330.290154129267 1 60372.907043082 2024-03-03T21:46:08.522263+00:00 19994330.290387116373 27869999.999964136630 262864330.290347576141 1 60372.907054708 2024-03-03T21:46:09.526813+00:00 19994330.290203843266 27869999.999917119741 262864330.290117263794 1 60372.907066274 2024-03-03T21:46:10.526019+00:00 19994330.290577296168 27869999.999993581325 262864330.290567189455 1 60372.907077900 2024-03-03T21:46:11.530518+00:00 19994330.290202472359 27870000.000043466687 262864330.290242224932 1 60372.907089422 2024-03-03T21:46:12.526079+00:00 19994330.290323544294 27869999.999993715435 262864330.290313571692 1 60372.907101024 2024-03-03T21:46:13.528470+00:00 19994330.290325809270 27869999.999900959432 262864330.290223091841 1 60372.907112565 2024-03-03T21:46:14.525612+00:00 19994330.290158737451 27869999.999990228564 262864330.290145277977 1 60372.907124112 2024-03-03T21:46:15.523316+00:00 19994330.290176138282 27869999.999999627471 262864330.290172100067 1 60372.907135689 2024-03-03T21:46:16.523555+00:00 19994330.290384124964 27869999.999963499606 262864330.290343910456 1 60372.907147298 2024-03-03T21:46:17.526543+00:00 19994330.290095809847 27870000.000076532364 262864330.290168642998 1 60372.907158884 2024-03-03T21:46:18.527621+00:00 19994330.290339786559 27870000.000001206994 262864330.290337294340 1 60372.907170388 2024-03-03T21:46:19.521504+00:00 19994330.290060322732 27870000.000008661300 262864330.290065288544 1 60372.907181962 2024-03-03T21:46:20.521498+00:00 19994330.290275949985 27870000.000072076917 262864330.290344327688 1 60372.907193578 2024-03-03T21:46:21.525139+00:00 19994330.290439479053 27870000.000045418739 262864330.290481209755 1 60372.907205207 2024-03-03T21:46:22.529886+00:00 19994330.289996262640 27869999.999977171421 262864330.289969742298 1 60372.907216740 2024-03-03T21:46:23.526341+00:00 19994330.290303327143 27869999.999988965690 262864330.290288597345 1 60372.907228287 2024-03-03T21:46:24.524033+00:00 19994330.290263555944 27870000.000012867153 262864330.290272742510 1 60372.907239887 2024-03-03T21:46:25.526243+00:00 19994330.290372755378 27869999.999972105026 262864330.290341168642 1 60372.907251425 2024-03-03T21:46:26.523075+00:00 19994330.290239341557 27869999.999901268631 262864330.290136903524 1 60372.907262990 2024-03-03T21:46:27.522310+00:00 19994330.290180671960 27869999.999998856336 262864330.290175855160 1 60372.907274580 2024-03-03T21:46:28.523681+00:00 19994330.290415540338 27869999.999964166433 262864330.290376007557 1 60372.907286121 2024-03-03T21:46:29.520856+00:00 19994330.290058426559 27869999.999984014779 262864330.290038764477 1 60372.907297691 2024-03-03T21:46:30.520510+00:00 19994330.290310844779 27869999.999989643693 262864330.290296792984 1 60372.907309268 2024-03-03T21:46:31.520734+00:00 19994330.290410388261 27869999.999899026006 262864330.290305733681 1 60372.907320837 2024-03-03T21:46:32.520330+00:00 19994330.290088575333 27869999.999982677400 262864330.290067553520 1 60372.907332446 2024-03-03T21:46:33.523341+00:00 19994330.290229663253 27869999.999986119568 262864330.290212094784 1 60372.907344045 2024-03-03T21:46:34.525445+00:00 19994330.290176052600 27869999.999985422939 262864330.290157794952 1 60372.907355597 2024-03-03T21:46:35.523603+00:00 19994330.290392473340 27869999.999975387007 262864330.290364146233 1 60372.907367313 2024-03-03T21:46:36.535831+00:00 19994330.290073342621 27870000.000003658235 262864330.290073305368 1 60372.907378783 2024-03-03T21:46:37.526871+00:00 19994330.290363110602 27870000.000009514391 262864330.290368914604 1 60372.907390326 2024-03-03T21:46:38.524174+00:00 19994330.290260609239 27870000.000055857003 262864330.290312767029 1 60372.907401946 2024-03-03T21:46:39.528117+00:00 19994330.290440026671 27869999.999973122030 262864330.290409445763 1 60372.907413471 2024-03-03T21:46:40.523883+00:00 19994330.290260635316 27869999.999965306371 262864330.290222257376 1 60372.907425087 2024-03-03T21:46:41.527507+00:00 19994330.290325894952 27870000.000015404075 262864330.290337622166 1 60372.907436645 2024-03-03T21:46:42.526139+00:00 19994330.290309678763 27869999.999973312020 262864330.290279269218 1 60372.907448173 2024-03-03T21:46:43.522098+00:00 19994330.290231078863 27870000.000048011541 262864330.290275394917 1 60372.907459735 2024-03-03T21:46:44.521136+00:00 19994330.290246717632 27870000.000006262213 262864330.290249288082 1 60372.907471374 2024-03-03T21:46:45.526688+00:00 19994330.290366470814 27869999.999952215701 262864330.290315002203 1 60372.907483111 2024-03-03T21:46:46.540756+00:00 19994330.290392436087 27870000.000064719468 262864330.290453463793 1 60372.907494510 2024-03-03T21:46:47.525645+00:00 19994330.290145572275 27870000.000016652048 262864330.290158540010 1 60372.907506246 2024-03-03T21:46:48.539633+00:00 19994330.290433134884 27870000.000001817942 262864330.290431261063 1 60372.907517682 2024-03-03T21:46:49.527737+00:00 19994330.290238387883 27869999.999989058822 262864330.290223747492 1 60372.907529290 2024-03-03T21:46:50.530680+00:00 19994330.290074251592 27869999.999989409000 262864330.290059983730 1 60372.907540844 2024-03-03T21:46:51.528927+00:00 19994330.290299918503 27869999.999995067716 262864330.290291279554 1 60372.907552445 2024-03-03T21:46:52.531252+00:00 19994330.290258366615 27869999.999960206449 262864330.290214896202 1 60372.907564035 2024-03-03T21:46:53.532629+00:00 19994330.290264997631 27869999.999951291829 262864330.290212601423 1 60372.907575709 2024-03-03T21:46:54.541246+00:00 19994330.290284946561 27869999.999985512346 262864330.290266752243 1 60372.907587212 2024-03-03T21:46:55.535093+00:00 19994330.290152810514 27870000.000081550330 262864330.290230661631 1 60372.907598828 2024-03-03T21:46:56.538717+00:00 19994330.290333576500 27869999.999957527965 262864330.290287405252 1 60372.907610231 2024-03-03T21:46:57.523979+00:00 19994330.290163371712 27870000.000047326088 262864330.290206998587 1 60372.907621838 2024-03-03T21:46:58.526817+00:00 19994330.290514260530 27870000.000190921128 262864330.290701478720 1 60372.907633384 2024-03-03T21:46:59.524404+00:00 19994330.290336892009 27870000.000034287572 262864330.290367484093 1 60372.907644950 2024-03-03T21:47:00.523656+00:00 19994330.290138412267 27870000.000004466623 262864330.290139198303 1 60372.907656622 2024-03-03T21:47:01.532110+00:00 19994330.290092460811 27869999.999999411404 262864330.290088176727 1 60372.907668102 2024-03-03T21:47:02.523999+00:00 19994330.290411103517 27869999.999983403832 262864330.290390819311 1 60372.907679638 2024-03-03T21:47:03.520715+00:00 19994330.290358182043 27870000.000014122576 262864330.290368616581 1 60372.907691214 2024-03-03T21:47:04.520909+00:00 19994330.290362935513 27869999.999977681786 262864330.290336906910 1 60372.907702786 2024-03-03T21:47:05.520736+00:00 19994330.289988018572 27869999.999968536198 262864330.289952844381 1 60372.907714406 2024-03-03T21:47:06.524682+00:00 19994330.290249068290 27870000.000077761710 262864330.290323138237 1 60372.907725924 2024-03-03T21:47:07.519836+00:00 19994330.290041942149 27870000.000034742057 262864330.290073007345 1 60372.907737529 2024-03-03T21:47:08.522504+00:00 19994330.290336426347 27870000.000002492219 262864330.290335237980 1 60372.907749097 2024-03-03T21:47:09.521994+00:00 19994330.290373094380 27870000.000066582114 262864330.290435969830 1 60372.907760667 2024-03-03T21:47:10.521625+00:00 19994330.290173344314 27869999.999991975725 262864330.290161639452 1 60372.907772252 2024-03-03T21:47:11.522600+00:00 19994330.290077198297 27869999.999952778220 262864330.290026307106 1 60372.907783897 2024-03-03T21:47:12.528685+00:00 19994330.290339421481 27869999.999965436757 262864330.290301144123 1 60372.907795388 2024-03-03T21:47:13.521503+00:00 19994330.290089834481 27869999.999995607883 262864330.290081769228 1 60372.907807043 2024-03-03T21:47:14.528554+00:00 19994330.290301203728 27870000.000042695552 262864330.290340214968 1 60372.907818655 2024-03-03T21:47:15.531763+00:00 19994330.290285121650 27869999.999980252236 262864330.290261656046 1 60372.907830199 2024-03-03T21:47:16.529173+00:00 19994330.290249101818 27870000.000019956380 262864330.290265381336 1 60372.907841895 2024-03-03T21:47:17.539731+00:00 19994330.290334805846 27869999.999988198280 262864330.290319323540 1 60372.907853285 2024-03-03T21:47:18.523826+00:00 19994330.290155209601 27870000.000013470650 262864330.290164977312 1 60372.907864900 2024-03-03T21:47:19.527355+00:00 19994330.290180243552 27870000.000031020492 262864330.290207564831 1 60372.907876518 2024-03-03T21:47:20.531159+00:00 19994330.290251690894 27870000.000015825033 262864330.290263831615 1 60372.907888014 2024-03-03T21:47:21.524377+00:00 19994330.290159784257 27869999.999933116138 262864330.290089219809 1 60372.907899639 2024-03-03T21:47:22.528785+00:00 19994330.290444999933 27869999.999890591949 262864330.290331900120 1 60372.907911169 2024-03-03T21:47:23.525053+00:00 19994330.290364053100 27870000.000027064234 262864330.290387421846 1 60372.907922775 2024-03-03T21:47:24.527702+00:00 19994330.290391039103 27869999.999988492578 262864330.290375828743 1 60372.907934290 2024-03-03T21:47:25.522674+00:00 19994330.290413089097 27870000.000005487353 262864330.290414869785 1 60372.907946135 2024-03-03T21:47:26.546065+00:00 19994330.290227875113 27870000.000010430813 262864330.290234625340 1 60372.907957583 2024-03-03T21:47:27.535139+00:00 19994330.290164884180 27869999.999944299459 262864330.290105491877 1 60372.907969100 2024-03-03T21:47:28.530260+00:00 19994330.290213301778 27870000.000016134232 262864330.290225744247 1 60372.907980647 2024-03-03T21:47:29.527917+00:00 19994330.290419962257 27869999.999973617494 262864330.290389895439 1 60372.907992357 2024-03-03T21:47:30.539660+00:00 19994330.290241207927 27869999.999988589436 262864330.290226101875 1 60372.908003790 2024-03-03T21:47:31.527452+00:00 19994330.290401782840 27869999.999980259687 262864330.290378361940 1 60372.908015518 2024-03-03T21:47:32.540723+00:00 19994330.290471594781 27869999.999980170280 262864330.290448069572 1 60372.908027038 2024-03-03T21:47:33.536117+00:00 19994330.290265407413 27869999.999960921705 262864330.290222644806 1 60372.908038834 2024-03-03T21:47:34.555215+00:00 19994330.290416780859 27869999.999915048480 262864330.290328145027 1 60372.908050111 2024-03-03T21:47:35.529558+00:00 19994330.290279574692 27869999.999994628131 262864330.290270507336 1 60372.908061608 2024-03-03T21:47:36.522956+00:00 19994330.290162999183 27869999.999918822199 262864330.290078133345 1 60372.908073300 2024-03-03T21:47:37.533105+00:00 19994330.290326654911 27869999.999968066812 262864330.290291011333 1 60372.908084972 2024-03-03T21:47:38.541620+00:00 19994330.290613066405 27870000.000049654394 262864330.290659010410 1 60372.908096407 2024-03-03T21:47:39.529553+00:00 19994330.290104601532 27869999.999952390790 262864330.290053278208 1 60372.908107944 2024-03-03T21:47:40.526351+00:00 19994330.290127724409 27869999.999998021871 262864330.290122061968 1 60372.908119621 2024-03-03T21:47:41.535215+00:00 19994330.290357939899 27870000.000041846186 262864330.290396094322 1 60372.908131407 2024-03-03T21:47:42.553523+00:00 19994330.290430553257 27870000.000015106052 262864330.290441960096 1 60372.908142634 2024-03-03T21:47:43.523590+00:00 19994330.290354002267 27870000.000036001205 262864330.290386319160 1 60372.908154326 2024-03-03T21:47:44.533801+00:00 19994330.290360108018 27870000.000021412969 262864330.290377795696 1 60372.908165901 2024-03-03T21:47:45.533886+00:00 19994330.290104843676 27869999.999982912093 262864330.290084064007 1 60372.908177467 2024-03-03T21:47:46.533169+00:00 19994330.290402267128 27869999.999909725040 262864330.290308296680 1 60372.908189223 2024-03-03T21:47:47.548866+00:00 19994330.290140140802 27869999.999979354441 262864330.290115803480 1 60372.908200634 2024-03-03T21:47:48.534737+00:00 19994330.290281333029 27870000.000040896237 262864330.290318518877 1 60372.908212157 2024-03-03T21:47:49.530317+00:00 19994330.290268711746 27870000.000055693090 262864330.290320724249 1 60372.908223759 2024-03-03T21:47:50.532760+00:00 19994330.290315467864 27869999.999954700470 262864330.290266484022 1 60372.908235400 2024-03-03T21:47:51.538586+00:00 19994330.290282856673 27870000.000016741455 262864330.290295898914 1 60372.908247077 2024-03-03T21:47:52.547426+00:00 19994330.290194433182 27870000.000124104321 262864330.290314823389 1 60372.908258402 2024-03-03T21:47:53.525912+00:00 19994330.290163021535 27870000.000036314130 262864330.290195614100 1 60372.908269907 2024-03-03T21:47:54.520017+00:00 19994330.290277056396 27870000.000077418983 262864330.290350794792 1 60372.908281548 2024-03-03T21:47:55.525770+00:00 19994330.290412448347 27870000.000105261803 262864330.290514022112 1 60372.908293110 2024-03-03T21:47:56.524709+00:00 19994330.290295463055 27869999.999901778996 262864330.290193527937 1 60372.908304779 2024-03-03T21:47:57.532946+00:00 19994330.290248673409 27869999.999943431467 262864330.290188401937 1 60372.908316350 2024-03-03T21:47:58.532661+00:00 19994330.290175784379 27870000.000032283366 262864330.290204375982 1 60372.908327907 2024-03-03T21:47:59.531201+00:00 19994330.290477503091 27869999.999889761209 262864330.290363579988 1 60372.908339496 2024-03-03T21:48:00.532427+00:00 19994330.290256306529 27869999.999964773655 262864330.290217399597 1 60372.908351008 2024-03-03T21:48:01.527083+00:00 19994330.290204543620 27869999.999980017543 262864330.290180891752 1 60372.908362619 2024-03-03T21:48:02.530300+00:00 19994330.290199432522 27870000.000036131591 262864330.290231853724 1 60372.908374093 2024-03-03T21:48:03.521685+00:00 19994330.290300026536 27869999.999962355942 262864330.290258705616 1 60372.908385732 2024-03-03T21:48:04.527265+00:00 19994330.290144253522 27870000.000071592629 262864330.290212154388 1 60372.908397277 2024-03-03T21:48:05.524707+00:00 19994330.290293820202 27870000.000029440969 262864330.290319561958 1 60372.908408841 2024-03-03T21:48:06.523854+00:00 19994330.290134869516 27870000.000066529959 262864330.290197700262 1 60372.908420444 2024-03-03T21:48:07.526375+00:00 19994330.290129352361 27869999.999979913235 262864330.290105581284 1 60372.908432026 2024-03-03T21:48:08.527079+00:00 19994330.290261004120 27869999.999964669347 262864330.290221959352 1 60372.908443638 2024-03-03T21:48:09.530339+00:00 19994330.290186505765 27869999.999971598387 262864330.290154397488 1 60372.908455125 2024-03-03T21:48:10.522753+00:00 19994330.290337637067 27870000.000060748309 262864330.290394663811 1 60372.908466728 2024-03-03T21:48:11.525325+00:00 19994330.290359634906 27870000.000057045370 262864330.290412992239 1 60372.908478285 2024-03-03T21:48:12.523820+00:00 19994330.290159858763 27870000.000094160438 262864330.290250331163 1 60372.908489896 2024-03-03T21:48:13.526972+00:00 19994330.290266733617 27870000.000048361719 262864330.290311396122 1 60372.908501437 2024-03-03T21:48:14.524146+00:00 19994330.290156286210 27870000.000063125044 262864330.290215700865 1 60372.908512987 2024-03-03T21:48:15.522053+00:00 19994330.290300238878 27869999.999997388572 262864330.290293931961 1 60372.908524584 2024-03-03T21:48:16.524113+00:00 19994330.290205087513 27870000.000006880611 262864330.290208280087 1 60372.908536154 2024-03-03T21:48:17.523699+00:00 19994330.290260195732 27869999.999935578555 262864330.290192067623 1 60372.908547708 2024-03-03T21:48:18.522006+00:00 19994330.290120918304 27869999.999956328422 262864330.290073573589 1 60372.908559279 2024-03-03T21:48:19.521696+00:00 19994330.290270075202 27869999.999979667366 262864330.290246069431 1 60372.908571027 2024-03-03T21:48:20.536750+00:00 19994330.290208924562 27869999.999992579222 262864330.290197819471 1 60372.908582417 2024-03-03T21:48:21.520807+00:00 19994330.290198184550 27870000.000067427754 262864330.290261894464 1 60372.908594000 2024-03-03T21:48:22.521559+00:00 19994330.290352322161 27869999.999958004802 262864330.290306627750 1 60372.908605589 2024-03-03T21:48:23.522831+00:00 19994330.290173783898 27870000.000002522022 262864330.290172636509 1 60372.908617140 2024-03-03T21:48:24.520900+00:00 19994330.290398549289 27870000.000053126365 262864330.290447980165 1 60372.908628743 2024-03-03T21:48:25.523367+00:00 19994330.290234941989 27870000.000063747168 262864330.290295004845 1 60372.908640837 2024-03-03T21:48:26.568293+00:00 19994330.290492001921 27869999.999941486865 262864330.290429800749 1 60372.908651982 2024-03-03T21:48:27.531201+00:00 19994330.290373966098 27870000.000042337924 262864330.290412604809 1 60372.908663490 2024-03-03T21:48:28.525514+00:00 19994330.290370892733 27869999.999990656972 262864330.290357828140 1 60372.908675133 2024-03-03T21:48:29.531488+00:00 19994330.290358383209 27870000.000002488494 262864330.290357202291 1 60372.908686617 2024-03-03T21:48:30.523711+00:00 19994330.290162704885 27869999.999917898327 262864330.290076911449 1 60372.908698201 2024-03-03T21:48:31.524597+00:00 19994330.290341239423 27869999.999924756587 262864330.290262281895 1 60372.908709732 2024-03-03T21:48:32.520831+00:00 19994330.290186971426 27869999.999944876879 262864330.290128141642 1 60372.908721443 2024-03-03T21:48:33.532651+00:00 19994330.290169075131 27869999.999965958297 262864330.290131330490 1 60372.908732898 2024-03-03T21:48:34.522399+00:00 19994330.290258493274 27869999.999950528145 262864330.290205329657 1 60372.908744440 2024-03-03T21:48:35.519655+00:00 19994330.290258876979 27870000.000119101256 262864330.290374279022 1 60372.908756030 2024-03-03T21:48:36.521021+00:00 19994330.290309209377 27869999.999938543886 262864330.290244072676 1 60372.908767619 2024-03-03T21:48:37.522265+00:00 19994330.290342476219 27870000.000008057803 262864330.290346831083 1 60372.908779205 2024-03-03T21:48:38.523341+00:00 19994330.290348723531 27870000.000014219433 262864330.290359258652 1 60372.908790824 2024-03-03T21:48:39.527227+00:00 19994330.290054909885 27869999.999917883426 262864330.289969116449 1 60372.908802358 2024-03-03T21:48:40.523697+00:00 19994330.290306586772 27869999.999985374510 262864330.290288269520 1 60372.908813966 2024-03-03T21:48:41.526613+00:00 19994330.290181823075 27869999.999967936426 262864330.290146052837 1 60372.908825503 2024-03-03T21:48:42.523411+00:00 19994330.290190745145 27869999.999953895807 262864330.290140956640 1 60372.908837110 2024-03-03T21:48:43.526329+00:00 19994330.290148388594 27869999.999972365797 262864330.290117055178 1 60372.908848671 2024-03-03T21:48:44.525186+00:00 19994330.290435090661 27870000.000034932047 262864330.290466308594 1 60372.908860212 2024-03-03T21:48:45.522315+00:00 19994330.290176663548 27870000.000097796321 262864330.290270775557 1 60372.908871928 2024-03-03T21:48:46.534621+00:00 19994330.290510367602 27870000.000017732382 262864330.290524393320 1 60372.908883592 2024-03-03T21:48:47.542375+00:00 19994330.290175002068 27870000.000026926398 262864330.290198236704 1 60372.908895045 2024-03-03T21:48:48.531903+00:00 19994330.290403276682 27870000.000038336962 262864330.290437906981 1 60372.908906617 2024-03-03T21:48:49.531682+00:00 19994330.289923455566 27870000.000040367246 262864330.289960116148 1 60372.908918125 2024-03-03T21:48:50.525956+00:00 19994330.290373861790 27869999.999962598085 262864330.290332764387 1 60372.908929721 2024-03-03T21:48:51.527931+00:00 19994330.290144793689 27869999.999940462410 262864330.290081560612 1 60372.908941333 2024-03-03T21:48:52.531164+00:00 19994330.290344156325 27869999.999979987741 262864330.290320426226 1 60372.908952828 2024-03-03T21:48:53.524361+00:00 19994330.290305644274 27869999.999986276031 262864330.290288239717 1 60372.908964559 2024-03-03T21:48:54.537915+00:00 19994330.290233697742 27869999.999993976206 262864330.290223985910 1 60372.908976005 2024-03-03T21:48:55.526863+00:00 19994330.290141437203 27870000.000035610050 262864330.290173351765 1 60372.908987620 2024-03-03T21:48:56.530349+00:00 19994330.290167696774 27870000.000079277903 262864330.290243268013 1 60372.908999213 2024-03-03T21:48:57.531978+00:00 19994330.290329020470 27869999.999958712608 262864330.290284037590 1 60372.909010742 2024-03-03T21:48:58.528126+00:00 19994330.290263913572 27869999.999986022711 262864330.290246248245 1 60372.909022344 2024-03-03T21:48:59.530547+00:00 19994330.290240734816 27870000.000060603023 262864330.290297657251 1 60372.909033882 2024-03-03T21:49:00.527444+00:00 19994330.290152065456 27870000.000177148730 262864330.290325522423 1 60372.909045510 2024-03-03T21:49:01.532081+00:00 19994330.290013473481 27870000.000079415739 262864330.290089190006 1 60372.909056967 2024-03-03T21:49:02.521913+00:00 19994330.290245003998 27869999.999997489154 262864330.290238797665 1 60372.909068515 2024-03-03T21:49:03.519695+00:00 19994330.290367424488 27869999.999991454184 262864330.290355175734 1 60372.909080152 2024-03-03T21:49:04.525152+00:00 19994330.290163964033 27869999.999921504408 262864330.290081769228 1 60372.909091681 2024-03-03T21:49:05.521276+00:00 19994330.290455460548 27869999.999981228262 262864330.290432989597 1 60372.909103286 2024-03-03T21:49:06.523931+00:00 19994330.289952132851 27870000.000040482730 262864330.289988905191 1 60372.909114849 2024-03-03T21:49:07.522961+00:00 19994330.290128547698 27869999.999980956316 262864330.290105819702 1 60372.909126475 2024-03-03T21:49:08.527477+00:00 19994330.290289301425 27870000.000059235841 262864330.290344864130 1 60372.909138010 2024-03-03T21:49:09.524059+00:00 19994330.290410462767 27870000.000050123781 262864330.290456891060 1 60372.909149550 2024-03-03T21:49:10.521127+00:00 19994330.290379330516 27870000.000020787120 262864330.290396451950 1 60372.909161182 2024-03-03T21:49:11.526080+00:00 19994330.290199421346 27869999.999989427626 262864330.290185153484 1 60372.909172731 2024-03-03T21:49:12.523966+00:00 19994330.289991777390 27870000.000010475516 262864330.289998561144 1 60372.909184427 2024-03-03T21:49:13.534469+00:00 19994330.290086820722 27869999.999974340200 262864330.290057480335 1 60372.909195905 2024-03-03T21:49:14.526194+00:00 19994330.290490701795 27869999.999972715974 262864330.290459692478 1 60372.909207628 2024-03-03T21:49:15.539067+00:00 19994330.289992399514 27869999.999950468540 262864330.289939165115 1 60372.909219018 2024-03-03T21:49:16.523154+00:00 19994330.290310323238 27869999.999992050231 262864330.290298670530 1 60372.909230642 2024-03-03T21:49:17.527421+00:00 19994330.290347918868 27870000.000002797693 262864330.290347039700 1 60372.909242373 2024-03-03T21:49:18.541047+00:00 19994330.290444754064 27870000.000037278980 262864330.290478348732 1 60372.909253969 2024-03-03T21:49:19.542919+00:00 19994330.290399190038 27869999.999994076788 262864330.290389567614 1 60372.909265395 2024-03-03T21:49:20.530167+00:00 19994330.290099620819 27869999.999986350536 262864330.290082275867 1 60372.909276986 2024-03-03T21:49:21.531587+00:00 19994330.290275879204 27870000.000045619905 262864330.290317803621 1 60372.909288439 2024-03-03T21:49:22.521122+00:00 19994330.290173161775 27870000.000009123236 262864330.290178596973 1 60372.909300116 2024-03-03T21:49:23.530047+00:00 19994330.290339160711 27869999.999947853386 262864330.290283322334 1 60372.909311685 2024-03-03T21:49:24.529606+00:00 19994330.290238708258 27869999.999934043735 262864330.290169060230 1 60372.909323235 2024-03-03T21:49:25.527484+00:00 19994330.290179226547 27869999.999912962317 262864330.290088504553 1 60372.909334864 2024-03-03T21:49:26.532214+00:00 19994330.290580008179 27869999.999896638095 262864330.290472954512 1 60372.909346448 2024-03-03T21:49:27.533092+00:00 19994330.290177747607 27869999.999895174056 262864330.290069222450 1 60372.909358013 2024-03-03T21:49:28.532378+00:00 19994330.290299106389 27870000.000016935170 262864330.290312349796 1 60372.909369545 2024-03-03T21:49:29.528644+00:00 19994330.290249075741 27870000.000042758882 262864330.290288150311 1 60372.909381106 2024-03-03T21:49:30.527583+00:00 19994330.290225520730 27870000.000098098069 262864330.290319919586 1 60372.909392651 2024-03-03T21:49:31.525063+00:00 19994330.290363822132 27869999.999974768609 262864330.290334880352 1 60372.909404273 2024-03-03T21:49:32.529165+00:00 19994330.290205895901 27870000.000058665872 262864330.290260851383 1 60372.909415938 2024-03-03T21:49:33.537032+00:00 19994330.290150541812 27870000.000058285892 262864330.290205150843 1 60372.909427335 2024-03-03T21:49:34.521755+00:00 19994330.290309302509 27870000.000036835670 262864330.290342450142 1 60372.909439318 2024-03-03T21:49:35.557056+00:00 19994330.290268424898 27869999.999995946884 262864330.290260672569 1 60372.909450579 2024-03-03T21:49:36.530076+00:00 19994330.290281813592 27870000.000037129968 262864330.290315240622 1 60372.909462096 2024-03-03T21:49:37.525069+00:00 19994330.290291514248 27869999.999926690012 262864330.290214508772 1 60372.909473730 2024-03-03T21:49:38.530308+00:00 19994330.290136162192 27869999.999911084771 262864330.290043532848 1 60372.909485335 2024-03-03T21:49:39.532940+00:00 19994330.290550198406 27870000.000099215657 262864330.290645718575 1 60372.909496916 2024-03-03T21:49:40.533545+00:00 19994330.290250521153 27870000.000009641051 262864330.290256470442 1 60372.909508504 2024-03-03T21:49:41.534709+00:00 19994330.290093738586 27869999.999912116677 262864330.290002167225 1 60372.909520041 2024-03-03T21:49:42.531568+00:00 19994330.290462732315 27869999.999989058822 262864330.290448099375 1 60372.909531588 2024-03-03T21:49:43.529201+00:00 19994330.290531199425 27870000.000050805509 262864330.290578305721 1 60372.909543193 2024-03-03T21:49:44.531854+00:00 19994330.289975240827 27869999.999996677041 262864330.289968192577 1 60372.909554765 2024-03-03T21:49:45.531673+00:00 19994330.290299352258 27869999.999995138496 262864330.290290802717 1 60372.909566293 2024-03-03T21:49:46.527651+00:00 19994330.290466561913 27869999.999957688153 262864330.290420532227 1 60372.909577802 2024-03-03T21:49:47.522062+00:00 19994330.290226377547 27869999.999994244426 262864330.290216922760 1 60372.909589434 2024-03-03T21:49:48.527108+00:00 19994330.290430478752 27869999.999990254641 262864330.290417045355 1 60372.909601205 2024-03-03T21:49:49.544108+00:00 19994330.290166616440 27870000.000008240342 262864330.290171146393 1 60372.909612647 2024-03-03T21:49:50.532698+00:00 19994330.290355443954 27870000.000071164221 262864330.290422916412 1 60372.909624158 2024-03-03T21:49:51.527311+00:00 19994330.290156673640 27870000.000010207295 262864330.290163159370 1 60372.909635822 2024-03-03T21:49:52.535026+00:00 19994330.290316563100 27869999.999990224838 262864330.290303081274 1 60372.909647319 2024-03-03T21:49:53.528411+00:00 19994330.290094051510 27870000.000030457973 262864330.290120810270 1 60372.909658982 2024-03-03T21:49:54.536091+00:00 19994330.290297955275 27870000.000048998743 262864330.290343254805 1 60372.909670458 2024-03-03T21:49:55.527576+00:00 19994330.290278412402 27870000.000066690147 262864330.290341407061 1 60372.909682046 2024-03-03T21:49:56.528789+00:00 19994330.290273748338 27870000.000017695129 262864330.290287762880 1 60372.909693742 2024-03-03T21:49:57.539319+00:00 19994330.290252435952 27869999.999964103103 262864330.290212869644 1 60372.909705191 2024-03-03T21:49:58.528498+00:00 19994330.290166418999 27869999.999954391271 262864330.290117114782 1 60372.909716805 2024-03-03T21:49:59.531931+00:00 19994330.290425676852 27869999.999957822263 262864330.290379822254 1 60372.909728333 2024-03-03T21:50:00.527956+00:00 19994330.290242154151 27870000.000043742359 262864330.290282219648 1 60372.909740167 2024-03-03T21:50:01.550438+00:00 19994330.290691465139 27869999.999986015260 262864330.290673792362 1 60372.909751566 2024-03-03T21:50:02.535316+00:00 19994330.290048077703 27870000.000121504068 262864330.290165901184 1 60372.909763134 2024-03-03T21:50:03.534779+00:00 19994330.290349747986 27869999.999971788377 262864330.290317833424 1 60372.909774670 2024-03-03T21:50:04.531516+00:00 19994330.290514506400 27870000.000083278865 262864330.290594071150 1 60372.909786296 2024-03-03T21:50:05.535996+00:00 19994330.290337175131 27869999.999940209091 262864330.290273696184 1 60372.909797769 2024-03-03T21:50:06.527206+00:00 19994330.290193889290 27869999.999974720180 262864330.290164917707 1 60372.909809330 2024-03-03T21:50:07.526050+00:00 19994330.290285207331 27869999.999991018325 262864330.290272533894 1 60372.909820934 2024-03-03T21:50:08.528678+00:00 19994330.290077503771 27869999.999964788556 262864330.290038585663 1 60372.909832503 2024-03-03T21:50:09.528259+00:00 19994330.290155436844 27869999.999921672046 262864330.290073424578 1 60372.909844137 2024-03-03T21:50:10.533433+00:00 19994330.290093790740 27869999.999955549836 262864330.290045619011 1 60372.909855623 2024-03-03T21:50:11.525857+00:00 19994330.290242511779 27870000.000041563064 262864330.290280401707 1 60372.909867221 2024-03-03T21:50:12.527927+00:00 19994330.290368530899 27869999.999979905784 262864330.290344744921 1 60372.909878848 2024-03-03T21:50:13.532484+00:00 19994330.290068641305 27870000.000077757984 262864330.290142714977 1 60372.909890467 2024-03-03T21:50:14.536352+00:00 19994330.290215808898 27870000.000029791147 262864330.290241926908 1 60372.909901876 2024-03-03T21:50:15.522087+00:00 19994330.290373966098 27869999.999997410923 262864330.290367662907 1 60372.909913471 2024-03-03T21:50:16.523932+00:00 19994330.290354967117 27870000.000047978014 262864330.290399253368 1 60372.909925263 2024-03-03T21:50:17.542710+00:00 19994330.290227908641 27869999.999955255538 262864330.290179491043 1 60372.909936601 2024-03-03T21:50:18.522300+00:00 19994330.290116257966 27870000.000008996576 262864330.290121555328 1 60372.909948184 2024-03-03T21:50:19.523099+00:00 19994330.290569238365 27869999.999997865409 262864330.290563404560 1 60372.909959796 2024-03-03T21:50:20.526395+00:00 19994330.290410958230 27870000.000010296702 262864330.290417581797 1 60372.909971558 2024-03-03T21:50:21.542663+00:00 19994330.290410108864 27870000.000050015748 262864330.290456414223 1 60372.909982885 2024-03-03T21:50:22.521252+00:00 19994330.290233567357 27870000.000103536993 262864330.290333390236 1 60372.909994535 2024-03-03T21:50:23.527811+00:00 19994330.290234144777 27870000.000119175762 262864330.290349632502 1 60372.910006194 2024-03-03T21:50:24.535213+00:00 19994330.290282648057 27870000.000064019114 262864330.290342956781 1 60372.910017697 2024-03-03T21:50:25.529005+00:00 19994330.290373604745 27869999.999992866069 262864330.290362775326 1 60372.910029283 2024-03-03T21:50:26.530046+00:00 19994330.290330778807 27870000.000078067183 262864330.290405154228 1 60372.910040768 2024-03-03T21:50:27.522319+00:00 19994330.290178041905 27869999.999982036650 262864330.290156364441 1 60372.910052378 2024-03-03T21:50:28.525488+00:00 19994330.290317907929 27869999.999862391502 262864330.290176630020 1 60372.910063948 2024-03-03T21:50:29.525063+00:00 19994330.290385223925 27869999.999891955405 262864330.290273487568 1 60372.910075522 2024-03-03T21:50:30.525071+00:00 19994330.290185201913 27869999.999957814813 262864330.290139317513 1 60372.910087059 2024-03-03T21:50:31.521932+00:00 19994330.290199503303 27869999.999953743070 262864330.290149569511 1 60372.910098678 2024-03-03T21:50:32.525740+00:00 19994330.290519565344 27869999.999968107790 262864330.290483981371 1 60372.910110231 2024-03-03T21:50:33.523949+00:00 19994330.290427785367 27869999.999982990324 262864330.290407061577 1 60372.910121791 2024-03-03T21:50:34.522729+00:00 19994330.290458537638 27869999.999921217561 262864330.290376037359 1 60372.910133457 2024-03-03T21:50:35.530705+00:00 19994330.290256854147 27870000.000000461936 262864330.290253639221 1 60372.910144947 2024-03-03T21:50:36.523469+00:00 19994330.290209800005 27869999.999927666038 262864330.290133774281 1 60372.910156533 2024-03-03T21:50:37.524482+00:00 19994330.290266864002 27870000.000041868538 262864330.290305048227 1 60372.910168090 2024-03-03T21:50:38.522990+00:00 19994330.290315888822 27870000.000004477799 262864330.290316671133 1 60372.910179687 2024-03-03T21:50:39.524989+00:00 19994330.290159329772 27869999.999991204590 262864330.290146827698 1 60372.910191244 2024-03-03T21:50:40.523482+00:00 19994330.290366437286 27870000.000007193536 262864330.290369927883 1 60372.910202811 2024-03-03T21:50:41.522845+00:00 19994330.290282864124 27869999.999961882830 262864330.290241062641 1 60372.910214398 2024-03-03T21:50:42.523993+00:00 19994330.290321547538 27869999.999994110316 262864330.290311962366 1 60372.910225941 2024-03-03T21:50:43.521315+00:00 19994330.290298644453 27870000.000047422945 262864330.290342360735 1 60372.910237542 2024-03-03T21:50:44.523622+00:00 19994330.290246568620 27869999.999958720058 262864330.290201604366 1 60372.910249105 2024-03-03T21:50:45.522676+00:00 19994330.290280327201 27870000.000162374228 262864330.290439009666 1 60372.910260758 2024-03-03T21:50:46.529502+00:00 19994330.290130324662 27870000.000053569674 262864330.290180206299 1 60372.910272228 2024-03-03T21:50:47.520479+00:00 19994330.290360767394 27870000.000067733228 262864330.290424823761 1 60372.910283808 2024-03-03T21:50:48.521013+00:00 19994330.290256168693 27869999.999898407608 262864330.290150880814 1 60372.910295382 2024-03-03T21:50:49.520996+00:00 19994330.290225736797 27870000.000038709491 262864330.290260761976 1 60372.910306945 2024-03-03T21:50:50.520049+00:00 19994330.290314514190 27869999.999943535775 262864330.290254354477 1 60372.910318548 2024-03-03T21:50:51.522590+00:00 19994330.290573097765 27869999.999968633056 262864330.290538042784 1 60372.910330133 2024-03-03T21:50:52.523478+00:00 19994330.290148347616 27869999.999948501587 262864330.290093153715 1 60372.910341725 2024-03-03T21:50:53.525007+00:00 19994330.290265936404 27870000.000006880611 262864330.290269136429 1 60372.910353289 2024-03-03T21:50:54.524181+00:00 19994330.290179390460 27869999.999944567680 262864330.290120273829 1 60372.910364814 2024-03-03T21:50:55.519912+00:00 19994330.290155481547 27869999.999972976744 262864330.290124744177 1 60372.910376456 2024-03-03T21:50:56.525809+00:00 19994330.290199313313 27869999.999984454364 262864330.290180057287 1 60372.910388024 2024-03-03T21:50:57.525263+00:00 19994330.290323544294 27869999.999914240092 262864330.290234088898 1 60372.910399595 2024-03-03T21:50:58.525032+00:00 19994330.290425635874 27870000.000039860606 262864330.290461808443 1 60372.910411131 2024-03-03T21:50:59.521672+00:00 19994330.290511328727 27870000.000092025846 262864330.290599673986 1 60372.910422716 2024-03-03T21:51:00.522639+00:00 19994330.290163978934 27870000.000003468245 262864330.290163755417 1 60372.910434430 2024-03-03T21:51:01.534716+00:00 19994330.290228605270 27870000.000055816025 262864330.290280729532 1 60372.910445885 2024-03-03T21:51:02.524486+00:00 19994330.290498673916 27870000.000006336719 262864330.290501326323 1 60372.910457517 2024-03-03T21:51:03.529465+00:00 19994330.290207564831 27870000.000013213605 262864330.290217071772 1 60372.910469061 2024-03-03T21:51:04.526905+00:00 19994330.290551934391 27870000.000015832484 262864330.290564060211 1 60372.910480614 2024-03-03T21:51:05.525048+00:00 19994330.290241297334 27869999.999959103763 262864330.290196716785 1 60372.910492192 2024-03-03T21:51:06.525439+00:00 19994330.290156707168 27869999.999972164631 262864330.290125191212 1 60372.910503740 2024-03-03T21:51:07.523148+00:00 19994330.290335156024 27869999.999945797026 262864330.290277242661 1 60372.910515315 2024-03-03T21:51:08.523192+00:00 19994330.290291994810 27870000.000060494989 262864330.290348798037 1 60372.910526867 2024-03-03T21:51:09.521326+00:00 19994330.290248081088 27870000.000032249838 262864330.290276646614 1 60372.910538492 2024-03-03T21:51:10.525704+00:00 19994330.290312118828 27870000.000057555735 262864330.290365964174 1 60372.910550045 2024-03-03T21:51:11.523916+00:00 19994330.290401235223 27870000.000004649162 262864330.290402173996 1 60372.910561629 2024-03-03T21:51:12.524744+00:00 19994330.290180437267 27870000.000049650669 262864330.290226399899 1 60372.910573160 2024-03-03T21:51:13.521003+00:00 19994330.290233090520 27870000.000053349882 262864330.290282726288 1 60372.910584786 2024-03-03T21:51:14.525489+00:00 19994330.290185455233 27869999.999994080514 262864330.290175825357 1 60372.910596380 2024-03-03T21:51:15.527260+00:00 19994330.290256198496 27869999.999983664602 262864330.290236175060 1 60372.910607890 2024-03-03T21:51:16.521700+00:00 19994330.290060020983 27869999.999978922307 262864330.290035247803 1 60372.910619474 2024-03-03T21:51:17.522599+00:00 19994330.290052618831 27869999.999939829111 262864330.289988756180 1 60372.910631032 2024-03-03T21:51:18.521169+00:00 19994330.290423162282 27870000.000016324222 262864330.290435791016 1 60372.910642627 2024-03-03T21:51:19.522964+00:00 19994330.290342591703 27870000.000020597130 262864330.290359497070 1 60372.910654230 2024-03-03T21:51:20.525449+00:00 19994330.290329437703 27869999.999987669289 262864330.290313392878 1 60372.910665756 2024-03-03T21:51:21.521272+00:00 19994330.290303010494 27869999.999983727932 262864330.290283054113 1 60372.910677332 2024-03-03T21:51:22.521477+00:00 19994330.290061257780 27869999.999977197498 262864330.290034770966 1 60372.910688920 2024-03-03T21:51:23.522729+00:00 19994330.290442969650 27869999.999877192080 262864330.290316462517 1 60372.910700486 2024-03-03T21:51:24.521954+00:00 19994330.290176905692 27870000.000013373792 262864330.290186583996 1 60372.910712068 2024-03-03T21:51:25.522687+00:00 19994330.290281090885 27869999.999951317906 262864330.290228694677 1 60372.910723652 2024-03-03T21:51:26.523530+00:00 19994330.290384817868 27869999.999852720648 262864330.290233850479 1 60372.910735225 2024-03-03T21:51:27.523445+00:00 19994330.290307745337 27869999.999946467578 262864330.290250539780 1 60372.910746792 2024-03-03T21:51:28.522866+00:00 19994330.290439009666 27869999.999991454184 262864330.290426760912 1 60372.910758372 2024-03-03T21:51:29.523351+00:00 19994330.290381114930 27870000.000028684735 262864330.290406078100 1 60372.910769990 2024-03-03T21:51:30.527158+00:00 19994330.290162183344 27869999.999972011894 262864330.290130496025 1 60372.910781523 2024-03-03T21:51:31.523597+00:00 19994330.290283057839 27869999.999926399440 262864330.290205746889 1 60372.910793080 2024-03-03T21:51:32.522163+00:00 19994330.290454968810 27869999.999989509583 262864330.290440797806 1 60372.910804666 2024-03-03T21:51:33.523151+00:00 19994330.290055375546 27869999.999991022050 262864330.290042698383 1 60372.910816224 2024-03-03T21:51:34.521754+00:00 19994330.290287930518 27870000.000064093620 262864330.290348351002 1 60372.910827815 2024-03-03T21:51:35.523215+00:00 19994330.290128033608 27869999.999958228320 262864330.290082544088 1 60372.910839504 2024-03-03T21:51:36.533108+00:00 19994330.290096454322 27870000.000007189810 262864330.290099948645 1 60372.910851031 2024-03-03T21:51:37.529030+00:00 19994330.290233727545 27869999.999987863004 262864330.290217906237 1 60372.910862722 2024-03-03T21:51:38.539164+00:00 19994330.290189810097 27870000.000007621944 262864330.290193736553 1 60372.910874196 2024-03-03T21:51:39.530573+00:00 19994330.290258955210 27870000.000003263354 262864330.290258526802 1 60372.910885793 2024-03-03T21:51:40.532549+00:00 19994330.290335968137 27870000.000072345138 262864330.290404617786 1 60372.910897242 2024-03-03T21:51:41.521710+00:00 19994330.290280275047 27870000.000086788088 262864330.290363371372 1 60372.910908959 2024-03-03T21:51:42.534073+00:00 19994330.290163710713 27870000.000083431602 262864330.290243446827 1 60372.910920609 2024-03-03T21:51:43.540645+00:00 19994330.290334627032 27869999.999952811748 262864330.290283739567 1 60372.910932154 2024-03-03T21:51:44.538087+00:00 19994330.290151972324 27870000.000005003065 262864330.290153294802 1 60372.910943619 2024-03-03T21:51:45.528650+00:00 19994330.290500845760 27869999.999980006367 262864330.290477156639 1 60372.910955152 2024-03-03T21:51:46.525125+00:00 19994330.290400460362 27870000.000012781471 262864330.290409564972 1 60372.910966749 2024-03-03T21:51:47.527103+00:00 19994330.290044780821 27869999.999933935702 262864330.289975017309 1 60372.910978263 2024-03-03T21:51:48.521915+00:00 19994330.290453039110 27870000.000022388995 262864330.290471732616 1 60372.910989808 2024-03-03T21:51:49.519454+00:00 19994330.290123656392 27869999.999903965741 262864330.290023922920 1 60372.911001427 2024-03-03T21:51:50.523297+00:00 19994330.290211621672 27869999.999954853207 262864330.290162771940 1 60372.911013048 2024-03-03T21:51:51.527353+00:00 19994330.290487870574 27870000.000138387084 262864330.290622591972 1 60372.911024580 2024-03-03T21:51:52.523672+00:00 19994330.290327329189 27870000.000140264630 262864330.290463894606 1 60372.911036163 2024-03-03T21:51:53.524503+00:00 19994330.290045090020 27870000.000060599297 262864330.290101975203 1 60372.911047760 2024-03-03T21:51:54.526457+00:00 19994330.290281284600 27869999.999997671694 262864330.290275275707 1 60372.911059278 2024-03-03T21:51:55.521644+00:00 19994330.290006611496 27869999.999881040305 262864330.289883941412 1 60372.911070846 2024-03-03T21:51:56.521042+00:00 19994330.290294568986 27869999.999941639602 262864330.290232509375 1 60372.911082427 2024-03-03T21:51:57.521655+00:00 19994330.290166303515 27869999.999908238649 262864330.290070831776 1 60372.911094004 2024-03-03T21:51:58.521942+00:00 19994330.290261950344 27869999.999988466501 262864330.290246725082 1 60372.911105627 2024-03-03T21:51:59.526177+00:00 19994330.290240269154 27870000.000075433403 262864330.290311992168 1 60372.911117153 2024-03-03T21:52:00.522045+00:00 19994330.290419168770 27870000.000047158450 262864330.290462613106 1 60372.911128739 2024-03-03T21:52:01.523020+00:00 19994330.290321029723 27870000.000117890537 262864330.290435224771 1 60372.911140445 2024-03-03T21:52:02.534409+00:00 19994330.290148332715 27870000.000030182302 262864330.290174841881 1 60372.911152032 2024-03-03T21:52:03.535533+00:00 19994330.290205735713 27870000.000015053898 262864330.290217101574 1 60372.911163545 2024-03-03T21:52:04.530302+00:00 19994330.290429890156 27869999.999997630715 262864330.290423810482 1 60372.911175213 2024-03-03T21:52:05.538437+00:00 19994330.290170647204 27870000.000014208257 262864330.290181159973 1 60372.911186660 2024-03-03T21:52:06.527439+00:00 19994330.290579605848 27870000.000013060868 262864330.290588974953 1 60372.911198193 2024-03-03T21:52:07.523873+00:00 19994330.290152974427 27869999.999955821782 262864330.290105104446 1 60372.911209903 2024-03-03T21:52:08.535608+00:00 19994330.290210843086 27869999.999939434230 262864330.290146589279 1 60372.911221424 2024-03-03T21:52:09.531020+00:00 19994330.290442127734 27870000.000060047954 262864330.290498495102 1 60372.911233040 2024-03-03T21:52:10.534635+00:00 19994330.290081370622 27869999.999972071499 262864330.290049761534 1 60372.911244663 2024-03-03T21:52:11.538929+00:00 19994330.290298514068 27870000.000078212470 262864330.290373027325 1 60372.911256142 2024-03-03T21:52:12.530687+00:00 19994330.290277794003 27870000.000053755939 262864330.290327847004 1 60372.911267741 2024-03-03T21:52:13.532814+00:00 19994330.290394581854 27870000.000014118850 262864330.290405005217 1 60372.911279282 2024-03-03T21:52:14.529909+00:00 19994330.290175445378 27869999.999982401729 262864330.290154159069 1 60372.911291049 2024-03-03T21:52:15.546641+00:00 19994330.290284566581 27869999.999924302101 262864330.290205180645 1 60372.911302472 2024-03-03T21:52:16.533573+00:00 19994330.290286157280 27869999.999926824123 262864330.290209293365 1 60372.911313977 2024-03-03T21:52:17.527624+00:00 19994330.290149442852 27870000.000000167638 262864330.290145933628 1 60372.911325499 2024-03-03T21:52:18.523160+00:00 19994330.290350280702 27869999.999985057861 262864330.290331661701 1 60372.911337093 2024-03-03T21:52:19.524874+00:00 19994330.290231537074 27869999.999992560595 262864330.290220379829 1 60372.911348661 2024-03-03T21:52:20.524291+00:00 19994330.290348209441 27870000.000091351569 262864330.290435850620 1 60372.911360229 2024-03-03T21:52:21.523817+00:00 19994330.290266349912 27870000.000089004636 262864330.290351629257 1 60372.911371832 2024-03-03T21:52:22.526285+00:00 19994330.290185909718 27870000.000033061951 262864330.290215253830 1 60372.911383369 2024-03-03T21:52:23.523084+00:00 19994330.290357477963 27870000.000075396150 262864330.290429174900 1 60372.911394985 2024-03-03T21:52:24.526747+00:00 19994330.290278926492 27870000.000031746924 262864330.290306985378 1 60372.911406566 2024-03-03T21:52:25.527319+00:00 19994330.290228474885 27870000.000013291836 262864330.290238082409 1 60372.911418098 2024-03-03T21:52:26.523656+00:00 19994330.290304653347 27869999.999960672110 262864330.290261626244 1 60372.911429731 2024-03-03T21:52:27.528734+00:00 19994330.290336694568 27869999.999999932945 262864330.290332943201 1 60372.911441477 2024-03-03T21:52:28.543661+00:00 19994330.290105950087 27869999.999806717038 262864330.289908945560 1 60372.911452943 2024-03-03T21:52:29.534299+00:00 19994330.290438674390 27869999.999924007803 262864330.290358990431 1 60372.911464380 2024-03-03T21:52:30.522401+00:00 19994330.290306825191 27870000.000031817704 262864330.290334969759 1 60372.911475957 2024-03-03T21:52:31.522692+00:00 19994330.290528323501 27869999.999981485307 262864330.290506124496 1 60372.911487591 2024-03-03T21:52:32.527909+00:00 19994330.290396772325 27870000.000024810433 262864330.290417879820 1 60372.911499122 2024-03-03T21:52:33.524126+00:00 19994330.290206409991 27870000.000024423003 262864330.290227144957 1 60372.911510666 2024-03-03T21:52:34.521587+00:00 19994330.290091857314 27870000.000028856099 262864330.290117025375 1 60372.911522237 2024-03-03T21:52:35.521284+00:00 19994330.290420886129 27869999.999963574111 262864330.290380775928 1 60372.911533843 2024-03-03T21:52:36.524061+00:00 19994330.290068287402 27870000.000007476658 262864330.290072083473 1 60372.911545420 2024-03-03T21:52:37.524303+00:00 19994330.290401764214 27869999.999936442822 262864330.290334492922 1 60372.911556994 2024-03-03T21:52:38.524293+00:00 19994330.290268350393 27869999.999979414046 262864330.290244072676 1 60372.911568617 2024-03-03T21:52:39.528555+00:00 19994330.290380012244 27870000.000027548522 262864330.290403842926 1 60372.911580141 2024-03-03T21:52:40.524178+00:00 19994330.290334891528 27870000.000004060566 262864330.290335237980 1 60372.911591684 2024-03-03T21:52:41.521557+00:00 19994330.290485396981 27870000.000016279519 262864330.290497958660 1 60372.911603258 2024-03-03T21:52:42.521511+00:00 19994330.290284901857 27870000.000011928380 262864330.290293127298 1 60372.911614842 2024-03-03T21:52:43.522342+00:00 19994330.290189005435 27870000.000086739659 262864330.290272027254 1 60372.911626517 2024-03-03T21:52:44.531067+00:00 19994330.290183644742 27869999.999943651259 262864330.290123581886 1 60372.911638088 2024-03-03T21:52:45.530807+00:00 19994330.290229029953 27869999.999918695539 262864330.290144026279 1 60372.911649592 2024-03-03T21:52:46.524719+00:00 19994330.290415480733 27869999.999979693443 262864330.290391504765 1 60372.911661177 2024-03-03T21:52:47.525731+00:00 19994330.290244322270 27869999.999935094267 262864330.290175706148 1 60372.911672709 2024-03-03T21:52:48.522006+00:00 19994330.290181595832 27869999.999962333590 262864330.290140241385 1 60372.911684274 2024-03-03T21:52:49.521229+00:00 19994330.290172763169 27870000.000046461821 262864330.290215522051 1 60372.911695866 2024-03-03T21:52:50.522846+00:00 19994330.290387399495 27869999.999987486750 262864330.290371179581 1 60372.911707439 2024-03-03T21:52:51.522665+00:00 19994330.290304832160 27869999.999930582941 262864330.290231734514 1 60372.911719035 2024-03-03T21:52:52.524608+00:00 19994330.290070369840 27870000.000093728304 262864330.290160417557 1 60372.911730575 2024-03-03T21:52:53.521723+00:00 19994330.290507003665 27869999.999984394759 262864330.290487706661 1 60372.911742158 2024-03-03T21:52:54.522453+00:00 19994330.290358230472 27870000.000017151237 262864330.290371716022 1 60372.911753736 2024-03-03T21:52:55.522793+00:00 19994330.290162488818 27869999.999963503331 262864330.290122270584 1 60372.911765334 2024-03-03T21:52:56.524824+00:00 19994330.290332742035 27869999.999989043921 262864330.290318071842 1 60372.911776863 2024-03-03T21:52:57.520958+00:00 19994330.290001031011 27869999.999978825450 262864330.289976179600 1 60372.911788454 2024-03-03T21:52:58.522457+00:00 19994330.290365215391 27869999.999995112419 262864330.290356636047 1 60372.911800047 2024-03-03T21:52:59.524109+00:00 19994330.290128812194 27870000.000013332814 262864330.290138423443 1 60372.911811611 2024-03-03T21:53:00.523155+00:00 19994330.290328200907 27869999.999948073179 262864330.290272593498 1 60372.911823232 2024-03-03T21:53:01.527244+00:00 19994330.290034543723 27869999.999941051006 262864330.289971888065 1 60372.911834760 2024-03-03T21:53:02.523255+00:00 19994330.290294598788 27869999.999941688031 262864330.290232568979 1 60372.911846364 2024-03-03T21:53:03.525882+00:00 19994330.290296617895 27869999.999984905124 262864330.290277838707 1 60372.911857898 2024-03-03T21:53:04.522411+00:00 19994330.290315352380 27870000.000018555671 262864330.290330231190 1 60372.911869465 2024-03-03T21:53:05.521812+00:00 19994330.290168169886 27870000.000007987022 262864330.290172457695 1 60372.911881103 2024-03-03T21:53:06.527310+00:00 19994330.290151875466 27869999.999990448356 262864330.290138632059 1 60372.911892636 2024-03-03T21:53:07.523729+00:00 19994330.290247794241 27869999.999995842576 262864330.290239930153 1 60372.911904191 2024-03-03T21:53:08.522105+00:00 19994330.290473442525 27870000.000031255186 262864330.290500998497 1 60372.911915799 2024-03-03T21:53:09.525036+00:00 19994330.290162917227 27870000.000053212047 262864330.290212452412 1 60372.911927365 2024-03-03T21:53:10.524292+00:00 19994330.290459230542 27869999.999956633896 262864330.290412187576 1 60372.911938903 2024-03-03T21:53:11.521192+00:00 19994330.290387239307 27870000.000051915646 262864330.290435463190 1 60372.911950520 2024-03-03T21:53:12.524927+00:00 19994330.290328774601 27869999.999994929880 262864330.290320008993 1 60372.911962040 2024-03-03T21:53:13.520237+00:00 19994330.290017794818 27869999.999980419874 262864330.289994508028 1 60372.911973789 2024-03-03T21:53:14.535392+00:00 19994330.290584202856 27870000.000136133283 262864330.290716648102 1 60372.911985325 2024-03-03T21:53:15.532051+00:00 19994330.290386181325 27870000.000025160611 262864330.290407627821 1 60372.911996863 2024-03-03T21:53:16.528954+00:00 19994330.290259175003 27870000.000026907772 262864330.290282398462 1 60372.912008440 2024-03-03T21:53:17.529250+00:00 19994330.290558952838 27870000.000052765012 262864330.290608018637 1 60372.912020081 2024-03-03T21:53:18.534976+00:00 19994330.290072489530 27870000.000039245933 262864330.290108054876 1 60372.912031574 2024-03-03T21:53:19.527964+00:00 19994330.290338173509 27870000.000112492591 262864330.290446996689 1 60372.912043196 2024-03-03T21:53:20.532099+00:00 19994330.290114387870 27869999.999964244664 262864330.290074944496 1 60372.912054787 2024-03-03T21:53:21.533625+00:00 19994330.290174353868 27869999.999867554754 262864330.290038228035 1 60372.912066284 2024-03-03T21:53:22.526922+00:00 19994330.290454190224 27869999.999966859818 262864330.290417343378 1 60372.912077915 2024-03-03T21:53:23.531903+00:00 19994330.290445081890 27869999.999938156456 262864330.290379554033 1 60372.912089483 2024-03-03T21:53:24.531358+00:00 19994330.290229562670 27869999.999916624278 262864330.290142476559 1 60372.912101215 2024-03-03T21:53:25.544937+00:00 19994330.290244907141 27869999.999950073659 262864330.290191292763 1 60372.912112608 2024-03-03T21:53:26.529336+00:00 19994330.290208406746 27870000.000005912036 262864330.290210604668 1 60372.912124254 2024-03-03T21:53:27.535545+00:00 19994330.290166858584 27870000.000167123973 262864330.290330290794 1 60372.912135731 2024-03-03T21:53:28.527203+00:00 19994330.290406849235 27870000.000078454614 262864330.290481597185 1 60372.912147434 2024-03-03T21:53:29.538298+00:00 19994330.290213476866 27870000.000081144273 262864330.290290921926 1 60372.912159178 2024-03-03T21:53:30.552996+00:00 19994330.290566578507 27870000.000094320625 262864330.290657222271 1 60372.912170390 2024-03-03T21:53:31.521675+00:00 19994330.289931248873 27869999.999964490533 262864330.289892017841 1 60372.912182160 2024-03-03T21:53:32.538600+00:00 19994330.290495157242 27869999.999919123948 262864330.290410578251 1 60372.912193792 2024-03-03T21:53:33.543661+00:00 19994330.289948523045 27869999.999992724508 262864330.289937555790 1 60372.912205370 2024-03-03T21:53:34.543990+00:00 19994330.290459599346 27869999.999986659735 262864330.290442556143 1 60372.912216952 2024-03-03T21:53:35.544675+00:00 19994330.290236547589 27869999.999990854412 262864330.290223717690 1 60372.912228343 2024-03-03T21:53:36.528851+00:00 19994330.290296241641 27870000.000055454671 262864330.290347993374 1 60372.912239995 2024-03-03T21:53:37.535590+00:00 19994330.290256578475 27869999.999959632754 262864330.290212541819 1 60372.912251448 2024-03-03T21:53:38.525104+00:00 19994330.290187142789 27870000.000000096858 262864330.290183544159 1 60372.912263115 2024-03-03T21:53:39.533113+00:00 19994330.290192656219 27870000.000013779849 262864330.290202736855 1 60372.912274614 2024-03-03T21:53:40.526668+00:00 19994330.290346361697 27870000.000016093254 262864330.290358752012 1 60372.912286158 2024-03-03T21:53:41.524068+00:00 19994330.290499970317 27870000.000080328435 262864330.290576577187 1 60372.912297768 2024-03-03T21:53:42.527095+00:00 19994330.290264554322 27870000.000056020916 262864330.290316879749 1 60372.912309411 2024-03-03T21:53:43.533081+00:00 19994330.290380056947 27869999.999967772514 262864330.290344148874 1 60372.912320993 2024-03-03T21:53:44.533811+00:00 19994330.290144205093 27869999.999942388386 262864330.290082901716 1 60372.912332566 2024-03-03T21:53:45.533706+00:00 19994330.290333792567 27869999.999943502247 262864330.290273606777 1 60372.912344087 2024-03-03T21:53:46.529160+00:00 19994330.290167842060 27869999.999948527664 262864330.290112674236 1 60372.912355749 2024-03-03T21:53:47.536703+00:00 19994330.290147241205 27869999.999969486147 262864330.290113031864 1 60372.912367193 2024-03-03T21:53:48.525426+00:00 19994330.290389232337 27869999.999970421195 262864330.290355980396 1 60372.912378807 2024-03-03T21:53:49.528929+00:00 19994330.290236081928 27869999.999856837094 262864330.290089219809 1 60372.912390452 2024-03-03T21:53:50.535086+00:00 19994330.290296968073 27870000.000058244914 262864330.290351510048 1 60372.912401898 2024-03-03T21:53:51.523952+00:00 19994330.290436841547 27870000.000024225563 262864330.290457367897 1 60372.912413495 2024-03-03T21:53:52.525943+00:00 19994330.290167212486 27870000.000048384070 262864330.290211915970 1 60372.912425061 2024-03-03T21:53:53.525304+00:00 19994330.290350753814 27870000.000147994608 262864330.290495067835 1 60372.912436919 2024-03-03T21:53:54.549812+00:00 19994330.290236707777 27869999.999980829656 262864330.290213853121 1 60372.912448252 2024-03-03T21:53:55.528953+00:00 19994330.290303923190 27870000.000015731901 262864330.290315955877 1 60372.912459861 2024-03-03T21:53:56.531981+00:00 19994330.290253933519 27869999.999947626144 262864330.290197879076 1 60372.912471415 2024-03-03T21:53:57.530201+00:00 19994330.290394194424 27869999.999894678593 262864330.290285170078 1 60372.912482905 2024-03-03T21:53:58.523033+00:00 19994330.290230263025 27869999.999885849655 262864330.290112435818 1 60372.912494580 2024-03-03T21:53:59.531742+00:00 19994330.290341492742 27870000.000092845410 262864330.290430635214 1 60372.912506121 2024-03-03T21:54:00.528884+00:00 19994330.290277250111 27870000.000006690621 262864330.290280222893 1 60372.912517779 2024-03-03T21:54:01.536069+00:00 19994330.290405858308 27870000.000056885183 262864330.290459066629 1 60372.912529284 2024-03-03T21:54:02.530126+00:00 19994330.290047548711 27870000.000077228993 262864330.290121078491 1 60372.912540844 2024-03-03T21:54:03.528939+00:00 19994330.290415946394 27870000.000098004937 262864330.290510237217 1 60372.912552421 2024-03-03T21:54:04.529198+00:00 19994330.290163904428 27870000.000013515353 262864330.290173739195 1 60372.912563927 2024-03-03T21:54:05.523345+00:00 19994330.290291372687 27869999.999952413142 262864330.290240079165 1 60372.912575562 2024-03-03T21:54:06.528577+00:00 19994330.290290266275 27869999.999815151095 262864330.290101736784 1 60372.912587149 2024-03-03T21:54:07.529626+00:00 19994330.290249891579 27869999.999964226037 262864330.290210425854 1 60372.912598745 2024-03-03T21:54:08.531614+00:00 19994330.290334545076 27869999.999956216663 262864330.290287077427 1 60372.912610311 2024-03-03T21:54:09.530885+00:00 19994330.290154982358 27870000.000009782612 262864330.290161073208 1 60372.912621833 2024-03-03T21:54:10.526389+00:00 19994330.290231920779 27869999.999954003841 262864330.290182232857 1 60372.912633440 2024-03-03T21:54:11.529228+00:00 19994330.290542069823 27869999.999976482242 262864330.290514856577 1 60372.912644960 2024-03-03T21:54:12.524572+00:00 19994330.290380906314 27869999.999947778881 262864330.290324985981 1 60372.912656590 2024-03-03T21:54:13.529367+00:00 19994330.290315363556 27870000.000013206154 262864330.290324866772 1 60372.912668096 2024-03-03T21:54:14.523496+00:00 19994330.290186971426 27870000.000073660165 262864330.290256947279 1 60372.912679717 2024-03-03T21:54:15.527581+00:00 19994330.290291327983 27870000.000013019890 262864330.290300667286 1 60372.912691393 2024-03-03T21:54:16.536357+00:00 19994330.290279813111 27869999.999979842454 262864330.290255963802 1 60372.912702811 2024-03-03T21:54:17.522847+00:00 19994330.290344111621 27869999.999993603677 262864330.290334016085 1 60372.912714426 2024-03-03T21:54:18.526460+00:00 19994330.290226340294 27870000.000002887100 262864330.290225535631 1 60372.912725990 2024-03-03T21:54:19.525530+00:00 19994330.290236223489 27870000.000017113984 262864330.290249645710 1 60372.912737513 2024-03-03T21:54:20.521164+00:00 19994330.290264856070 27869999.999957360327 262864330.290218502283 1 60372.912749100 2024-03-03T21:54:21.522237+00:00 19994330.290451232344 27870000.000039599836 262864330.290487140417 1 60372.912760675 2024-03-03T21:54:22.522311+00:00 19994330.290407989174 27869999.999980866909 262864330.290385156870 1 60372.912772272 2024-03-03T21:54:23.524277+00:00 19994330.290074858814 27870000.000042758882 262864330.290113925934 1 60372.912783832 2024-03-03T21:54:24.523111+00:00 19994330.290250439197 27869999.999978695065 262864330.290225446224 1 60372.912795540 2024-03-03T21:54:25.534685+00:00 19994330.290016431361 27870000.000106476247 262864330.290119230747 1 60372.912806958 2024-03-03T21:54:26.521173+00:00 19994330.290486991405 27869999.999942693859 262864330.290425986052 1 60372.912818522 2024-03-03T21:54:27.520326+00:00 19994330.290282670408 27869999.999982584268 262864330.290261566639 1 60372.912830103 2024-03-03T21:54:28.520874+00:00 19994330.290380734950 27870000.000006616116 262864330.290383666754 1 60372.912841697 2024-03-03T21:54:29.522585+00:00 19994330.290048833936 27869999.999994318932 262864330.290039449930 1 60372.912853255 2024-03-03T21:54:30.521209+00:00 19994330.290315598249 27870000.000001553446 262864330.290313452482 1 60372.912864832 2024-03-03T21:54:31.521485+00:00 19994330.290512707084 27870000.000034380704 262864330.290543407202 1 60372.912876409 2024-03-03T21:54:32.521676+00:00 19994330.290285348892 27870000.000006698072 262864330.290288358927 1 60372.912888012 2024-03-03T21:54:33.524226+00:00 19994330.290334776044 27870000.000057388097 262864330.290388464928 1 60372.912899555 2024-03-03T21:54:34.521572+00:00 19994330.290347985923 27869999.999981939793 262864330.290326237679 1 60372.912911149 2024-03-03T21:54:35.523246+00:00 19994330.290259990841 27869999.999967996031 262864330.290224283934 1 60372.912922706 2024-03-03T21:54:36.521841+00:00 19994330.289990417659 27869999.999915808439 262864330.289902538061 1 60372.912934271 2024-03-03T21:54:37.521021+00:00 19994330.290550123900 27870000.000034701079 262864330.290581107140 1 60372.912945865 2024-03-03T21:54:38.522713+00:00 19994330.290292736143 27870000.000072117895 262864330.290361166000 1 60372.912957475 2024-03-03T21:54:39.525853+00:00 19994330.290161449462 27870000.000020846725 262864330.290178626776 1 60372.912969001 2024-03-03T21:54:40.521679+00:00 19994330.290493879467 27869999.999965466559 262864330.290455639362 1 60372.912980627 2024-03-03T21:54:41.526151+00:00 19994330.290152404457 27869999.999971985817 262864330.290120691061 1 60372.912992141 2024-03-03T21:54:42.521020+00:00 19994330.289974484593 27870000.000013682991 262864330.289984464645 1 60372.913003728 2024-03-03T21:54:43.522089+00:00 19994330.290595177561 27870000.000003889203 262864330.290595352650 1 60372.913015348 2024-03-03T21:54:44.526072+00:00 19994330.290388349444 27870000.000014457852 262864330.290399104357 1 60372.913027005 2024-03-03T21:54:45.533242+00:00 19994330.290328033268 27870000.000032305717 262864330.290356636047 1 60372.913038491 2024-03-03T21:54:46.525655+00:00 19994330.290326315910 27870000.000083096325 262864330.290405720472 1 60372.913050247 2024-03-03T21:54:47.541367+00:00 19994330.290155030787 27870000.000117458403 262864330.290268778801 1 60372.913061763 2024-03-03T21:54:48.536339+00:00 19994330.289993908256 27869999.999976035208 262864330.289966255426 1 60372.913073304 2024-03-03T21:54:49.533480+00:00 19994330.290413860232 27870000.000053752214 262864330.290463924408 1 60372.913084817 2024-03-03T21:54:50.528162+00:00 19994330.290404353291 27869999.999992724508 262864330.290393382311 1 60372.913096444 2024-03-03T21:54:51.532793+00:00 19994330.290162689984 27870000.000038273633 262864330.290197253227 1 60372.913108045 2024-03-03T21:54:52.535103+00:00 19994330.290071334690 27869999.999981939793 262864330.290049582720 1 60372.913119513 2024-03-03T21:54:53.525871+00:00 19994330.290367312729 27869999.999909304082 262864330.290272921324 1 60372.913131197 2024-03-03T21:54:54.535414+00:00 19994330.290073771030 27869999.999984007329 262864330.290054082870 1 60372.913142773 2024-03-03T21:54:55.535640+00:00 19994330.290413346142 27870000.000090118498 262864330.290499776602 1 60372.913154241 2024-03-03T21:54:56.526406+00:00 19994330.290213201195 27869999.999975185841 262864330.290184676647 1 60372.913165922 2024-03-03T21:54:57.535651+00:00 19994330.290329638869 27869999.999894756824 262864330.290220707655 1 60372.913177449 2024-03-03T21:54:58.531616+00:00 19994330.290193095803 27870000.000050507486 262864330.290239930153 1 60372.913189179 2024-03-03T21:54:59.545056+00:00 19994330.290457703173 27869999.999889913946 262864330.290343910456 1 60372.913200559 2024-03-03T21:55:00.528310+00:00 19994330.290130555630 27870000.000015586615 262864330.290142446756 1 60372.913212214 2024-03-03T21:55:01.535242+00:00 19994330.290206979960 27870000.000067383051 262864330.290270656347 1 60372.913223770 2024-03-03T21:55:02.533732+00:00 19994330.290544785559 27869999.999993678182 262864330.290534764528 1 60372.913235391 2024-03-03T21:55:03.537785+00:00 19994330.290189031512 27870000.000092573464 262864330.290277898312 1 60372.913246888 2024-03-03T21:55:04.531087+00:00 19994330.290244534612 27870000.000034380704 262864330.290275216103 1 60372.913258563 2024-03-03T21:55:05.539874+00:00 19994330.290370225906 27869999.999991662800 262864330.290358185768 1 60372.913270069 2024-03-03T21:55:06.534007+00:00 19994330.290044721216 27869999.999967209995 262864330.290008246899 1 60372.913281591 2024-03-03T21:55:07.529458+00:00 19994330.290419545025 27869999.999927543104 262864330.290343403816 1 60372.913293094 2024-03-03T21:55:08.523377+00:00 19994330.290446702391 27870000.000063031912 262864330.290506035089 1 60372.913304703 2024-03-03T21:55:09.526316+00:00 19994330.290204763412 27869999.999917559326 262864330.290118634701 1 60372.913316341 2024-03-03T21:55:10.531883+00:00 19994330.290317922831 27870000.000036958605 262864330.290351182222 1 60372.913327882 2024-03-03T21:55:11.528966+00:00 19994330.290236704051 27869999.999999161810 262864330.290232181549 1 60372.913339433 2024-03-03T21:55:12.526979+00:00 19994330.290281835943 27869999.999959167093 262864330.290237307549 1 60372.913351032 2024-03-03T21:55:13.529160+00:00 19994330.290172442794 27869999.999985981733 262864330.290154755116 1 60372.913362538 2024-03-03T21:55:14.523284+00:00 19994330.290305864066 27870000.000040180981 262864330.290342330933 1 60372.913374097 2024-03-03T21:55:15.521954+00:00 19994330.290220554918 27869999.999935168773 262864330.290152043104 1 60372.913385675 2024-03-03T21:55:16.522334+00:00 19994330.290381673723 27869999.999901745468 262864330.290279716253 1 60372.913397282 2024-03-03T21:55:17.525210+00:00 19994330.290443837643 27869999.999982263893 262864330.290422409773 1 60372.913408906 2024-03-03T21:55:18.529518+00:00 19994330.290189366788 27870000.000063214451 262864330.290248870850 1 60372.913420463 2024-03-03T21:55:19.527999+00:00 19994330.289964575320 27870000.000040754676 262864330.290001660585 1 60372.913432030 2024-03-03T21:55:20.527364+00:00 19994330.290420640260 27870000.000019162893 262864330.290436118841 1 60372.913443535 2024-03-03T21:55:21.521395+00:00 19994330.290363609791 27870000.000024311244 262864330.290384232998 1 60372.913455101 2024-03-03T21:55:22.520685+00:00 19994330.290279880166 27869999.999973416328 262864330.290249586105 1 60372.913466700 2024-03-03T21:55:23.522875+00:00 19994330.290224775672 27869999.999953754246 262864330.290174841881 1 60372.913478286 2024-03-03T21:55:24.523916+00:00 19994330.290277075022 27870000.000015035272 262864330.290288388729 1 60372.913489846 2024-03-03T21:55:25.522700+00:00 19994330.290388058871 27869999.999976489693 262864330.290360838175 1 60372.913501398 2024-03-03T21:55:26.520790+00:00 19994330.290182713419 27869999.999961726367 262864330.290140748024 1 60372.913512981 2024-03-03T21:55:27.521524+00:00 19994330.290390025824 27870000.000085521489 262864330.290471851826 1 60372.913524578 2024-03-03T21:55:28.523529+00:00 19994330.290227670223 27870000.000084139407 262864330.290308117867 1 60372.913536121 2024-03-03T21:55:29.520847+00:00 19994330.290034405887 27870000.000060975552 262864330.290091693401 1 60372.913547700 2024-03-03T21:55:30.521322+00:00 19994330.290524706244 27870000.000065851957 262864330.290586888790 1 60372.913559326 2024-03-03T21:55:31.525807+00:00 19994330.290227111429 27869999.999988719821 262864330.290212154388 1 60372.913570863 2024-03-03T21:55:32.522572+00:00 19994330.290256503969 27869999.999974917620 262864330.290227711201 1 60372.913582473 2024-03-03T21:55:33.525659+00:00 19994330.290278371423 27869999.999959439039 262864330.290234118700 1 60372.913593990 2024-03-03T21:55:34.520724+00:00 19994330.290434129536 27869999.999988418072 262864330.290418833494 1 60372.913605577 2024-03-03T21:55:35.521838+00:00 19994330.290315531194 27869999.999959297478 262864330.290271133184 1 60372.913617175 2024-03-03T21:55:36.523928+00:00 19994330.290410947055 27869999.999944552779 262864330.290351808071 1 60372.913628734 2024-03-03T21:55:37.522624+00:00 19994330.290307860821 27870000.000034492463 262864330.290338635445 1 60372.913640352 2024-03-03T21:55:38.526408+00:00 19994330.290231760591 27869999.999994825572 262864330.290222883224 1 60372.913651864 2024-03-03T21:55:39.521028+00:00 19994330.290347669274 27870000.000028021634 262864330.290371984243 1 60372.913663448 2024-03-03T21:55:40.521898+00:00 19994330.290306225419 27869999.999978136271 262864330.290280640125 1 60372.913675026 2024-03-03T21:55:41.522232+00:00 19994330.290395200253 27869999.999978575855 262864330.290370076895 1 60372.913686696 2024-03-03T21:55:42.530496+00:00 19994330.290082842112 27869999.999959170818 262864330.290038317442 1 60372.913698173 2024-03-03T21:55:43.522120+00:00 19994330.290098693222 27869999.999976199120 262864330.290071189404 1 60372.913709782 2024-03-03T21:55:44.525188+00:00 19994330.290399596095 27869999.999955017120 262864330.290350914001 1 60372.913721454 2024-03-03T21:55:45.533615+00:00 19994330.290444221348 27870000.000015396625 262864330.290455937386 1 60372.913733015 2024-03-03T21:55:46.532479+00:00 19994330.290162783116 27870000.000034473836 262864330.290193557739 1 60372.913744606 2024-03-03T21:55:47.533910+00:00 19994330.290419090539 27870000.000100631267 262864330.290516048670 1 60372.913756061 2024-03-03T21:55:48.523656+00:00 19994330.290131717920 27870000.000062059611 262864330.290190070868 1 60372.913767748 2024-03-03T21:55:49.533397+00:00 19994330.290214546025 27870000.000026289374 262864330.290237128735 1 60372.913779275 2024-03-03T21:55:50.529408+00:00 19994330.290468644351 27869999.999954611063 262864330.290419548750 1 60372.913790847 2024-03-03T21:55:51.529206+00:00 19994330.290258172899 27870000.000047814101 262864330.290302276611 1 60372.913802414 2024-03-03T21:55:52.528547+00:00 19994330.290390688926 27870000.000010583550 262864330.290397584438 1 60372.913813997 2024-03-03T21:55:53.529297+00:00 19994330.290303885937 27870000.000033706427 262864330.290333896875 1 60372.913825495 2024-03-03T21:55:54.522772+00:00 19994330.290299177170 27869999.999995712191 262864330.290291190147 1 60372.913837087 2024-03-03T21:55:55.524371+00:00 19994330.290406215936 27869999.999986089766 262864330.290388613939 1 60372.913848757 2024-03-03T21:55:56.532583+00:00 19994330.290206864476 27869999.999974902719 262864330.290178060532 1 60372.913860234 2024-03-03T21:55:57.524177+00:00 19994330.290204506367 27869999.999986235052 262864330.290187031031 1 60372.913871864 2024-03-03T21:55:58.529052+00:00 19994330.290492236614 27869999.999925188720 262864330.290413737297 1 60372.913883522 2024-03-03T21:55:59.536298+00:00 19994330.290153909475 27870000.000018797815 262864330.290169030428 1 60372.913894975 2024-03-03T21:56:00.525832+00:00 19994330.290310710669 27870000.000039644539 262864330.290346652269 1 60372.913907378 2024-03-03T21:56:01.597504+00:00 19994330.290317680687 27869999.999994520098 262864330.290308505297 1 60372.913918193 2024-03-03T21:56:02.531878+00:00 19994330.290182959288 27870000.000019647181 262864330.290198892355 1 60372.913929654 2024-03-03T21:56:03.522145+00:00 19994330.290248140693 27869999.999944873154 262864330.290189325809 1 60372.913941355 2024-03-03T21:56:04.533071+00:00 19994330.290375504643 27870000.000021498650 262864330.290393292904 1 60372.913952908 2024-03-03T21:56:05.531206+00:00 19994330.290073022246 27870000.000029683113 262864330.290099024773 1 60372.913964428 2024-03-03T21:56:06.526619+00:00 19994330.290346894413 27869999.999917142093 262864330.290260344744 1 60372.913975978 2024-03-03T21:56:07.524494+00:00 19994330.290431648493 27870000.000019803643 262864330.290447741747 1 60372.913987562 2024-03-03T21:56:08.525363+00:00 19994330.290160823613 27870000.000007279217 262864330.290164411068 1 60372.913999171 2024-03-03T21:56:09.528323+00:00 19994330.290473308414 27869999.999968837947 262864330.290438443422 1 60372.914010736 2024-03-03T21:56:10.527593+00:00 19994330.290305078030 27870000.000003613532 262864330.290304988623 1 60372.914022283 2024-03-03T21:56:11.525261+00:00 19994330.290519747883 27870000.000020857900 262864330.290536910295 1 60372.914034022 2024-03-03T21:56:12.539476+00:00 19994330.290034402162 27870000.000022549182 262864330.290053278208 1 60372.914045542 2024-03-03T21:56:13.534865+00:00 19994330.290389325470 27870000.000031866133 262864330.290417492390 1 60372.914056988 2024-03-03T21:56:14.523715+00:00 19994330.290352657437 27869999.999910235405 262864330.290259182453 1 60372.914068556 2024-03-03T21:56:15.523262+00:00 19994330.290096957237 27869999.999943077564 262864330.290036350489 1 60372.914080558 2024-03-03T21:56:16.560207+00:00 19994330.290186945349 27870000.000056721270 262864330.290239959955 1 60372.914091730 2024-03-03T21:56:17.525412+00:00 19994330.290199235082 27870000.000128079206 262864330.290323615074 1 60372.914103259 2024-03-03T21:56:18.521577+00:00 19994330.290118724108 27869999.999912194908 262864330.290027230978 1 60372.914114822 2024-03-03T21:56:19.520628+00:00 19994330.290291357785 27870000.000014681369 262864330.290302366018 1 60372.914126481 2024-03-03T21:56:20.527928+00:00 19994330.290079388767 27869999.999993480742 262864330.290069162846 1 60372.914138146 2024-03-03T21:56:21.535826+00:00 19994330.290372736752 27869999.999976683408 262864330.290345728397 1 60372.914149607 2024-03-03T21:56:22.525993+00:00 19994330.290371913463 27870000.000009220093 262864330.290377438068 1 60372.914161206 2024-03-03T21:56:23.528234+00:00 19994330.290194064379 27869999.999962214381 262864330.290152579546 1 60372.914172860 2024-03-03T21:56:24.535099+00:00 19994330.290344242007 27870000.000006008893 262864330.290346562862 1 60372.914184375 2024-03-03T21:56:25.529982+00:00 19994330.290327318013 27870000.000038139522 262864330.290361762047 1 60372.914196967 2024-03-03T21:56:26.617935+00:00 19994330.290301807225 27870000.000017184764 262864330.290315300226 1 60372.914207485 2024-03-03T21:56:27.526694+00:00 19994330.290296260267 27870000.000043444335 262864330.290336012840 1 60372.914219043 2024-03-03T21:56:28.525314+00:00 19994330.290439143777 27869999.999887470156 262864330.290322899818 1 60372.914230588 2024-03-03T21:56:29.522769+00:00 19994330.290219042450 27869999.999929841608 262864330.290145188570 1 60372.914242152 2024-03-03T21:56:30.521932+00:00 19994330.289980493486 27869999.999934200197 262864330.289911001921 1 60372.914253755 2024-03-03T21:56:31.524395+00:00 19994330.290322434157 27870000.000013224781 262864330.290331959724 1 60372.914265368 2024-03-03T21:56:32.527758+00:00 19994330.290284823626 27870000.000058069825 262864330.290339171886 1 60372.914276942 2024-03-03T21:56:33.527793+00:00 19994330.290283393115 27870000.000127173960 262864330.290406852961 1 60372.914288483 2024-03-03T21:56:34.524893+00:00 19994330.290349129587 27870000.000032380223 262864330.290377795696 1 60372.914300057 2024-03-03T21:56:35.524892+00:00 19994330.290580805391 27870000.000055465847 262864330.290632575750 1 60372.914311634 2024-03-03T21:56:36.525211+00:00 19994330.290276095271 27869999.999989930540 262864330.290262341499 1 60372.914323180 2024-03-03T21:56:37.522707+00:00 19994330.290247920901 27869999.999990332872 262864330.290234565735 1 60372.914334955 2024-03-03T21:56:38.540097+00:00 19994330.290212042630 27870000.000049192458 262864330.290257543325 1 60372.914346346 2024-03-03T21:56:39.524244+00:00 19994330.290358770639 27870000.000073898584 262864330.290428996086 1 60372.914358001 2024-03-03T21:56:40.531272+00:00 19994330.290189370513 27869999.999931558967 262864330.290117263794 1 60372.914369472 2024-03-03T21:56:41.522354+00:00 19994330.290222331882 27869999.999980479479 262864330.290199100971 1 60372.914381061 2024-03-03T21:56:42.523668+00:00 19994330.290192570537 27870000.000003468245 262864330.290192335844 1 60372.914392609 2024-03-03T21:56:43.521428+00:00 19994330.290178220719 27870000.000043570995 262864330.290218085051 1 60372.914404239 2024-03-03T21:56:44.526199+00:00 19994330.290190197527 27870000.000032506883 262864330.290219008923 1 60372.914415753 2024-03-03T21:56:45.521081+00:00 19994330.290443614125 27869999.999958284199 262864330.290398180485 1 60372.914427346 2024-03-03T21:56:46.522670+00:00 19994330.290308590978 27870000.000024490058 262864330.290329396725 1 60372.914439064 2024-03-03T21:56:47.535172+00:00 19994330.290080826730 27870000.000113442540 262864330.290190547705 1 60372.914450667 2024-03-03T21:56:48.537650+00:00 19994330.290341075510 27869999.999888315797 262864330.290225684643 1 60372.914462066 2024-03-03T21:56:49.522531+00:00 19994330.290402140468 27869999.999944653362 262864330.290343105793 1 60372.914473635 2024-03-03T21:56:50.522024+00:00 19994330.290329478681 27869999.999912280589 262864330.290238082409 1 60372.914485285 2024-03-03T21:56:51.528606+00:00 19994330.290289539844 27869999.999843567610 262864330.290129423141 1 60372.914496903 2024-03-03T21:56:52.532412+00:00 19994330.290286026895 27869999.999897975475 262864330.290180325508 1 60372.914508423 2024-03-03T21:56:53.527776+00:00 19994330.290327213705 27869999.999994907528 262864330.290318429470 1 60372.914520001 2024-03-03T21:56:54.528079+00:00 19994330.290384780616 27870000.000046003610 262864330.290427088737 1 60372.914531626 2024-03-03T21:56:55.532516+00:00 19994330.290166672319 27869999.999961733818 262864330.290124714375 1 60372.914543209 2024-03-03T21:56:56.533215+00:00 19994330.290100269020 27870000.000033300370 262864330.290129870176 1 60372.914554672 2024-03-03T21:56:57.523702+00:00 19994330.290454149246 27870000.000054381788 262864330.290504842997 1 60372.914566426 2024-03-03T21:56:58.539157+00:00 19994330.290160920471 27870000.000020828098 262864330.290178060532 1 60372.914577965 2024-03-03T21:56:59.536147+00:00 19994330.290562655777 27870000.000043720007 262864330.290602684021 1 60372.914589575 2024-03-03T21:57:00.539231+00:00 19994330.290126472712 27870000.000050377101 262864330.290173143148 1 60372.914601084 2024-03-03T21:57:01.533631+00:00 19994330.290232699364 27869999.999931197613 262864330.290160179138 1 60372.914612588 2024-03-03T21:57:02.527660+00:00 19994330.290467467159 27870000.000046636909 262864330.290510416031 1 60372.914624105 2024-03-03T21:57:03.522712+00:00 19994330.290525328368 27869999.999945789576 262864330.290467411280 1 60372.914635710 2024-03-03T21:57:04.525330+00:00 19994330.290094017982 27870000.000036619604 262864330.290126949549 1 60372.914647243 2024-03-03T21:57:05.521759+00:00 19994330.290234453976 27870000.000028114766 262864330.290258854628 1 60372.914658844 2024-03-03T21:57:06.524123+00:00 19994330.290209826082 27869999.999940991402 262864330.290147125721 1 60372.914670384 2024-03-03T21:57:07.521132+00:00 19994330.290311891586 27870000.000076569617 262864330.290384769440 1 60372.914681967 2024-03-03T21:57:08.521957+00:00 19994330.290421023965 27870000.000012889504 262864330.290430188179 1 60372.914693552 2024-03-03T21:57:09.522895+00:00 19994330.290428545326 27870000.000056631863 262864330.290481477976 1 60372.914705119 2024-03-03T21:57:10.522255+00:00 19994330.290283579379 27870000.000016212463 262864330.290296107531 1 60372.914716704 2024-03-03T21:57:11.523265+00:00 19994330.290454290807 27869999.999963250011 262864330.290413856506 1 60372.914728292 2024-03-03T21:57:12.524408+00:00 19994330.290207762271 27869999.999916631728 262864330.290120720863 1 60372.914739937 2024-03-03T21:57:13.530570+00:00 19994330.290233679116 27869999.999997824430 262864330.290227800608 1 60372.914751633 2024-03-03T21:57:14.541099+00:00 19994330.290535666049 27869999.999992739409 262864330.290524691343 1 60372.914763026 2024-03-03T21:57:15.525491+00:00 19994330.290300432593 27870000.000036530197 262864330.290333271027 1 60372.914774777 2024-03-03T21:57:16.540735+00:00 19994330.290338989347 27870000.000012166798 262864330.290347456932 1 60372.914786365 2024-03-03T21:57:17.541928+00:00 19994330.290167719126 27870000.000029936433 262864330.290193945169 1 60372.914797746 2024-03-03T21:57:18.525212+00:00 19994330.290100447834 27869999.999969057739 262864330.290065824986 1 60372.914809508 2024-03-03T21:57:19.541506+00:00 19994330.290510065854 27870000.000032510608 262864330.290538877249 1 60372.914820932 2024-03-03T21:57:20.528493+00:00 19994330.290217291564 27870000.000068373978 262864330.290281951427 1 60372.914832608 2024-03-03T21:57:21.537330+00:00 19994330.290266521275 27870000.000016573817 262864330.290279388428 1 60372.914844035 2024-03-03T21:57:22.524594+00:00 19994330.290233641863 27870000.000009953976 262864330.290239900351 1 60372.914855718 2024-03-03T21:57:23.533985+00:00 19994330.290290214121 27870000.000022873282 262864330.290309399366 1 60372.914867225 2024-03-03T21:57:24.528245+00:00 19994330.290389671922 27869999.999989144504 262864330.290375113487 1 60372.914878785 2024-03-03T21:57:25.527003+00:00 19994330.290443953127 27870000.000012647361 262864330.290452897549 1 60372.914890480 2024-03-03T21:57:26.537481+00:00 19994330.290166098624 27870000.000022251159 262864330.290184676647 1 60372.914901934 2024-03-03T21:57:27.527085+00:00 19994330.290268849581 27870000.000073283911 262864330.290338426828 1 60372.914913553 2024-03-03T21:57:28.531016+00:00 19994330.290205687284 27869999.999976683408 262864330.290178686380 1 60372.914925229 2024-03-03T21:57:29.539755+00:00 19994330.290546596050 27870000.000046778470 262864330.290589690208 1 60372.914936636 2024-03-03T21:57:30.525321+00:00 19994330.290084630251 27870000.000014118850 262864330.290095061064 1 60372.914948241 2024-03-03T21:57:31.527991+00:00 19994330.290217880160 27870000.000061649829 262864330.290275841951 1 60372.914959963 2024-03-03T21:57:32.540801+00:00 19994330.290565796196 27869999.999947432429 262864330.290509521961 1 60372.914971422 2024-03-03T21:57:33.530869+00:00 19994330.290436334908 27869999.999975509942 262864330.290408134460 1 60372.914983219 2024-03-03T21:57:34.550184+00:00 19994330.290093116462 27869999.999993171543 262864330.290082603693 1 60372.914994610 2024-03-03T21:57:35.534298+00:00 19994330.290422365069 27869999.999962016940 262864330.290380716324 1 60372.915006157 2024-03-03T21:57:36.531950+00:00 19994330.290188565850 27869999.999973099679 262864330.290157973766 1 60372.915017813 2024-03-03T21:57:37.539060+00:00 19994330.290095672011 27869999.999958280474 262864330.290050268173 1 60372.915029541 2024-03-03T21:57:38.552313+00:00 19994330.290340729058 27870000.000054728240 262864330.290391743183 1 60372.915040832 2024-03-03T21:57:39.527936+00:00 19994330.290431726724 27870000.000101186335 262864330.290529221296 1 60372.915052553 2024-03-03T21:57:40.540597+00:00 19994330.290222931653 27869999.999997109175 262864330.290216356516 1 60372.915063997 2024-03-03T21:57:41.529321+00:00 19994330.290405869484 27870000.000104863197 262864330.290507048368 1 60372.915075658 2024-03-03T21:57:42.536838+00:00 19994330.290105581284 27870000.000019297004 262864330.290121197701 1 60372.915087070 2024-03-03T21:57:43.522837+00:00 19994330.290199026465 27869999.999982811511 262864330.290178120136 1 60372.915098766 2024-03-03T21:57:44.533421+00:00 19994330.290403973311 27870000.000026378781 262864330.290426641703 1 60372.915110367 2024-03-03T21:57:45.535761+00:00 19994330.290108624846 27869999.999968368560 262864330.290073305368 1 60372.915121856 2024-03-03T21:57:46.528323+00:00 19994330.290330167860 27870000.000031683594 262864330.290358155966 1 60372.915133418 2024-03-03T21:57:47.527279+00:00 19994330.290171183646 27869999.999901771545 262864330.290069252253 1 60372.915145159 2024-03-03T21:57:48.541736+00:00 19994330.290120713413 27870000.000037703663 262864330.290154725313 1 60372.915156648 2024-03-03T21:57:49.534430+00:00 19994330.290198069066 27870000.000020854175 262864330.290215224028 1 60372.915168165 2024-03-03T21:57:50.529453+00:00 19994330.290424793959 27869999.999912109226 262864330.290333211422 1 60372.915179655 2024-03-03T21:57:51.522198+00:00 19994330.290067695081 27870000.000069480389 262864330.290133476257 1 60372.915191330 2024-03-03T21:57:52.530907+00:00 19994330.290126923472 27869999.999988980591 262864330.290112197399 1 60372.915202918 2024-03-03T21:57:53.532095+00:00 19994330.290409684181 27869999.999864313751 262864330.290270298719 1 60372.915214514 2024-03-03T21:57:54.533996+00:00 19994330.290028952062 27870000.000163100660 262864330.290188372135 1 60372.915226029 2024-03-03T21:57:55.528909+00:00 19994330.290231071413 27869999.999963950366 262864330.290191322565 1 60372.915237838 2024-03-03T21:57:56.549246+00:00 19994330.290346752852 27870000.000017020851 262864330.290360063314 1 60372.915249291 2024-03-03T21:57:57.538753+00:00 19994330.290299724787 27869999.999954763800 262864330.290250778198 1 60372.915260728 2024-03-03T21:57:58.526871+00:00 19994330.290227700025 27869999.999947823584 262864330.290171831846 1 60372.915272293 2024-03-03T21:57:59.526138+00:00 19994330.290299944580 27869999.999961569905 262864330.290257811546 1 60372.915283933 2024-03-03T21:58:00.531781+00:00 19994330.290029369295 27869999.999992724508 262864330.290018409491 1 60372.915295672 2024-03-03T21:58:01.546074+00:00 19994330.290279783309 27870000.000042743981 262864330.290318816900 1 60372.915307007 2024-03-03T21:58:02.525400+00:00 19994330.290516547859 27870000.000069849193 262864330.290582716465 1 60372.915318605 2024-03-03T21:58:03.527417+00:00 19994330.290234118700 27870000.000014215708 262864330.290244638920 1 60372.915330182 2024-03-03T21:58:04.527740+00:00 19994330.290156971663 27869999.999980796129 262864330.290134072304 1 60372.915341696 2024-03-03T21:58:05.522564+00:00 19994330.290237355977 27870000.000087682158 262864330.290321350098 1 60372.915353322 2024-03-03T21:58:06.527014+00:00 19994330.290440406650 27870000.000055026263 262864330.290491729975 1 60372.915364918 2024-03-03T21:58:07.528950+00:00 19994330.290125366300 27869999.999933380634 262864330.290055066347 1 60372.915376431 2024-03-03T21:58:08.523679+00:00 19994330.290190689266 27869999.999913614243 262864330.290100604296 1 60372.915388032 2024-03-03T21:58:09.525983+00:00 19994330.290313303471 27869999.999900363386 262864330.290209978819 1 60372.915399623 2024-03-03T21:58:10.527419+00:00 19994330.290045369416 27869999.999984569848 262864330.290026247501 1 60372.915411147 2024-03-03T21:58:11.523076+00:00 19994330.290158826858 27869999.999996650964 262864330.290151804686 1 60372.915422701 2024-03-03T21:58:12.521379+00:00 19994330.290515471250 27870000.000095266849 262864330.290607064962 1 60372.915434431 2024-03-03T21:58:13.534863+00:00 19994330.290292125195 27870000.000019386411 262864330.290307790041 1 60372.915445886 2024-03-03T21:58:14.524512+00:00 19994330.290306866169 27869999.999956555665 262864330.290259718895 1 60372.915457456 2024-03-03T21:58:15.524188+00:00 19994330.290113270283 27870000.000043775886 262864330.290153354406 1 60372.915469131 2024-03-03T21:58:16.532963+00:00 19994330.290151391178 27869999.999960318208 262864330.290107995272 1 60372.915480624 2024-03-03T21:58:17.525953+00:00 19994330.290477983654 27869999.999966081232 262864330.290440380573 1 60372.915492150 2024-03-03T21:58:18.521733+00:00 19994330.290213882923 27869999.999997168779 262864330.290207356215 1 60372.915503733 2024-03-03T21:58:19.522506+00:00 19994330.290208041668 27869999.999910224229 262864330.290114581585 1 60372.915515278 2024-03-03T21:58:20.520054+00:00 19994330.290014009923 27870000.000058766454 262864330.290069073439 1 60372.915526869 2024-03-03T21:58:21.521510+00:00 19994330.290519494563 27870000.000054955482 262864330.290570765734 1 60372.915538423 2024-03-03T21:58:22.519721+00:00 19994330.290110163391 27870000.000020273030 262864330.290126740932 1 60372.915550032 2024-03-03T21:58:23.522764+00:00 19994330.290167119354 27870000.000025954098 262864330.290189385414 1 60372.915561682 2024-03-03T21:58:24.529280+00:00 19994330.290320064873 27870000.000036235899 262864330.290352612734 1 60372.915573376 2024-03-03T21:58:25.539668+00:00 19994330.290215071291 27870000.000076912344 262864330.290288299322 1 60372.915584777 2024-03-03T21:58:26.524716+00:00 19994330.290297012776 27870000.000009655952 262864330.290302962065 1 60372.915596333 2024-03-03T21:58:27.523217+00:00 19994330.290105964988 27869999.999918472022 262864330.290020734072 1 60372.915607913 2024-03-03T21:58:28.523741+00:00 19994330.290384285152 27869999.999911323190 262864330.290291905403 1 60372.915619492 2024-03-03T21:58:29.524117+00:00 19994330.290549434721 27870000.000017814338 262864330.290563553572 1 60372.915631096 2024-03-03T21:58:30.526727+00:00 19994330.290039326996 27869999.999969311059 262864330.290004938841 1 60372.915642618 2024-03-03T21:58:31.522213+00:00 19994330.290315195918 27869999.999880257994 262864330.290191769600 1 60372.915654190 2024-03-03T21:58:32.522032+00:00 19994330.290301252156 27870000.000071432441 262864330.290369004011 1 60372.915665782 2024-03-03T21:58:33.523559+00:00 19994330.290270600468 27869999.999919492751 262864330.290186405182 1 60372.915677357 2024-03-03T21:58:34.523662+00:00 19994330.290333453566 27870000.000049240887 262864330.290378987789 1 60372.915688947 2024-03-03T21:58:35.525017+00:00 19994330.290077481419 27869999.999984674156 262864330.290058463812 1 60372.915700488 2024-03-03T21:58:36.522167+00:00 19994330.290492873639 27870000.000012952834 262864330.290502130985 1 60372.915712086 2024-03-03T21:58:37.524229+00:00 19994330.290528159589 27869999.999988447875 262864330.290512889624 1 60372.915723625 2024-03-03T21:58:38.521202+00:00 19994330.290333986282 27870000.000032786280 262864330.290363073349 1 60372.915735225 2024-03-03T21:58:39.523433+00:00 19994330.290048908442 27870000.000148598105 262864330.290193796158 1 60372.915746792 2024-03-03T21:58:40.522857+00:00 19994330.290317554027 27870000.000139579177 262864330.290453463793 1 60372.915758365 2024-03-03T21:58:41.522736+00:00 19994330.290085904300 27869999.999974146485 262864330.290056347847 1 60372.915769980 2024-03-03T21:58:42.526319+00:00 19994330.290408141911 27870000.000003423542 262864330.290407866240 1 60372.915781523 2024-03-03T21:58:43.523620+00:00 19994330.290190812200 27870000.000060804188 262864330.290247917175 1 60372.915793074 2024-03-03T21:58:44.521643+00:00 19994330.290509052575 27870000.000034440309 262864330.290539801121 1 60372.915804751 2024-03-03T21:58:45.530511+00:00 19994330.290273293853 27870000.000078652054 262864330.290348231792 1 60372.915816313 2024-03-03T21:58:46.529467+00:00 19994330.290096729994 27870000.000003937632 262864330.290096968412 1 60372.915828043 2024-03-03T21:58:47.542932+00:00 19994330.290534973145 27869999.999985486269 262864330.290516763926 1 60372.915839453 2024-03-03T21:58:48.528717+00:00 19994330.290407143533 27869999.999993775040 262864330.290397226810 1 60372.915851008 2024-03-03T21:58:49.527109+00:00 19994330.290249150246 27870000.000033225864 262864330.290278673172 1 60372.915862603 2024-03-03T21:58:50.528915+00:00 19994330.290216110647 27869999.999994080514 262864330.290206491947 1 60372.915874266 2024-03-03T21:58:51.536555+00:00 19994330.290071364492 27870000.000007078052 262864330.290074765682 1 60372.915885723 2024-03-03T21:58:52.526455+00:00 19994330.290377937257 27869999.999894522130 262864330.290268778801 1 60372.915897453 2024-03-03T21:58:53.539942+00:00 19994330.290336523205 27869999.999973472208 262864330.290306299925 1 60372.915908961 2024-03-03T21:58:54.534182+00:00 19994330.290239334106 27869999.999884106219 262864330.290119737387 1 60372.915920437 2024-03-03T21:58:55.525790+00:00 19994330.290181919932 27870000.000001490116 262864330.290179729462 1 60372.915932319 2024-03-03T21:58:56.552356+00:00 19994330.290243111551 27869999.999959502369 262864330.290198922157 1 60372.915943606 2024-03-03T21:58:57.527559+00:00 19994330.290382169187 27870000.000156987458 262864330.290535479784 1 60372.915955252 2024-03-03T21:58:58.533794+00:00 19994330.290067303926 27869999.999969623983 262864330.290033251047 1 60372.915966887 2024-03-03T21:58:59.539046+00:00 19994330.290560059249 27869999.999926805496 262864330.290483176708 1 60372.915978439 2024-03-03T21:59:00.537131+00:00 19994330.290394466370 27870000.000008784235 262864330.290399551392 1 60372.915990066 2024-03-03T21:59:01.541727+00:00 19994330.290354676545 27870000.000029049814 262864330.290380030870 1 60372.916001440 2024-03-03T21:59:02.524418+00:00 19994330.290233936161 27869999.999831911176 262864330.290062159300 1 60372.916013064 2024-03-03T21:59:03.528731+00:00 19994330.290271397680 27870000.000003989786 262864330.290271699429 1 60372.916024551 2024-03-03T21:59:04.521210+00:00 19994330.290025830269 27869999.999982640147 262864330.290004789829 1 60372.916036107 2024-03-03T21:59:05.519641+00:00 19994330.290267728269 27869999.999935466796 262864330.290199518204 1 60372.916047702 2024-03-03T21:59:06.521402+00:00 19994330.290396202356 27869999.999992240220 262864330.290384769440 1 60372.916059307 2024-03-03T21:59:07.524164+00:00 19994330.290170550346 27870000.000044956803 262864330.290211796761 1 60372.916070919 2024-03-03T21:59:08.527339+00:00 19994330.290439497679 27870000.000001780689 262864330.290437579155 1 60372.916082429 2024-03-03T21:59:09.521837+00:00 19994330.290366631001 27870000.000139508396 262864330.290502429008 1 60372.916093993 2024-03-03T21:59:10.520962+00:00 19994330.290428251028 27870000.000106003135 262864330.290530562401 1 60372.916105644 2024-03-03T21:59:11.527670+00:00 19994330.290256973356 27869999.999951273203 262864330.290204554796 1 60372.916117150 2024-03-03T21:59:12.521774+00:00 19994330.290167547762 27870000.000012952834 262864330.290176808834 1 60372.916128796 2024-03-03T21:59:13.527939+00:00 19994330.290364634246 27870000.000002358109 262864330.290363281965 1 60372.916140371 2024-03-03T21:59:14.528001+00:00 19994330.290081210434 27869999.999965045601 262864330.290042549372 1 60372.916152032 2024-03-03T21:59:15.535587+00:00 19994330.290513209999 27870000.000022578984 262864330.290532112122 1 60372.916163648 2024-03-03T21:59:16.539159+00:00 19994330.290231585503 27870000.000028561801 262864330.290256440639 1 60372.916175090 2024-03-03T21:59:17.527753+00:00 19994330.290254790336 27869999.999990358949 262864330.290241450071 1 60372.916186690 2024-03-03T21:59:18.530044+00:00 19994330.290476351976 27870000.000013571233 262864330.290486216545 1 60372.916198288 2024-03-03T21:59:19.532081+00:00 19994330.290121786296 27869999.999956287444 262864330.290074378252 1 60372.916209870 2024-03-03T21:59:20.532719+00:00 19994330.290121156722 27870000.000014126301 262864330.290131598711 1 60372.916221437 2024-03-03T21:59:21.532127+00:00 19994330.290273047984 27869999.999968860298 262864330.290238201618 1 60372.916233038 2024-03-03T21:59:22.534462+00:00 19994330.290385879576 27870000.000036370009 262864330.290418535471 1 60372.916244615 2024-03-03T21:59:23.534755+00:00 19994330.290323920548 27869999.999991182238 262864330.290311396122 1 60372.916256164 2024-03-03T21:59:24.532568+00:00 19994330.290333025157 27869999.999934434891 262864330.290263772011 1 60372.916267735 2024-03-03T21:59:25.532350+00:00 19994330.290317106992 27869999.999960113317 262864330.290273547173 1 60372.916279302 2024-03-03T21:59:26.531667+00:00 19994330.290337461978 27869999.999940291047 262864330.290274053812 1 60372.916290816 2024-03-03T21:59:27.526495+00:00 19994330.290245532990 27870000.000029243529 262864330.290271073580 1 60372.916302429 2024-03-03T21:59:28.529834+00:00 19994330.290424477309 27870000.000022523105 262864330.290443301201 1 60372.916314063 2024-03-03T21:59:29.535007+00:00 19994330.290164459497 27869999.999990060925 262864330.290150821209 1 60372.916325517 2024-03-03T21:59:30.524687+00:00 19994330.290194991976 27870000.000028982759 262864330.290220260620 1 60372.916337360 2024-03-03T21:59:31.547916+00:00 19994330.290426988155 27870000.000069726259 262864330.290493041277 1 60372.916348647 2024-03-03T21:59:32.523119+00:00 19994330.290075365454 27870000.000046927482 262864330.290118604898 1 60372.916360270 2024-03-03T21:59:33.527324+00:00 19994330.290294010192 27869999.999955985695 262864330.290246307850 1 60372.916371769 2024-03-03T21:59:34.520830+00:00 19994330.290471483022 27869999.999941043556 262864330.290408849716 1 60372.916383469 2024-03-03T21:59:35.531733+00:00 19994330.290343914181 27869999.999967634678 262864330.290307849646 1 60372.916395003 2024-03-03T21:59:36.528292+00:00 19994330.290208064020 27869999.999969307333 262864330.290173679590 1 60372.916406606 2024-03-03T21:59:37.530759+00:00 19994330.290222734213 27869999.999947488308 262864330.290166527033 1 60372.916418180 2024-03-03T21:59:38.530759+00:00 19994330.290363110602 27870000.000005643815 262864330.290365040302 1 60372.916429699 2024-03-03T21:59:39.525979+00:00 19994330.290373630822 27869999.999975014478 262864330.290344953537 1 60372.916441327 2024-03-03T21:59:40.530674+00:00 19994330.290446754545 27870000.000042241067 262864330.290485292673 1 60372.916452912 2024-03-03T21:59:41.531569+00:00 19994330.290427003056 27869999.999955683947 262864330.290378987789 1 60372.916464718 2024-03-03T21:59:42.551625+00:00 19994330.290212262422 27869999.999962635338 262864330.290171205997 1 60372.916476258 2024-03-03T21:59:43.548703+00:00 19994330.290353771299 27870000.000044196844 262864330.290394276381 1 60372.916487659 2024-03-03T21:59:44.533782+00:00 19994330.290173467249 27870000.000010374933 262864330.290180146694 1 60372.916499123 2024-03-03T21:59:45.524234+00:00 19994330.289989147335 27869999.999914985150 262864330.289900422096 1 60372.916510695 2024-03-03T21:59:46.524029+00:00 19994330.290389876813 27869999.999998655170 262864330.290384829044 1 60372.916522335 2024-03-03T21:59:47.529754+00:00 19994330.290248889476 27869999.999942399561 262864330.290187597275 1 60372.916533941 2024-03-03T21:59:48.532507+00:00 19994330.290257941931 27869999.999945100397 262864330.290199339390 1 60372.916545630 2024-03-03T21:59:49.542488+00:00 19994330.290444552898 27869999.999953281134 262864330.290394127369 1 60372.916556998 2024-03-03T21:59:50.524607+00:00 19994330.290191583335 27869999.999996755272 262864330.290184646845 1 60372.916568581 2024-03-03T21:59:51.525355+00:00 19994330.290476441383 27870000.000061523169 262864330.290534257889 1 60372.916580286 2024-03-03T21:59:52.536711+00:00 19994330.290186539292 27870000.000075787306 262864330.290258646011 1 60372.916591801 2024-03-03T21:59:53.531560+00:00 19994330.290118511766 27869999.999944549054 262864330.290059357882 1 60372.916603389 2024-03-03T21:59:54.532802+00:00 19994330.290223024786 27869999.999920368195 262864330.290139704943 1 60372.916614952 2024-03-03T21:59:55.531861+00:00 19994330.290339924395 27869999.999973412603 262864330.290309637785 1 60372.916626488 2024-03-03T21:59:56.528593+00:00 19994330.290225006640 27870000.000033590943 262864330.290254890919 1 60372.916638181 2024-03-03T21:59:57.538837+00:00 19994330.290238097310 27869999.999961789697 262864330.290196180344 1 60372.916649847 2024-03-03T21:59:58.546797+00:00 19994330.290332883596 27870000.000042837113 262864330.290372014046 1 60372.916661386 2024-03-03T21:59:59.543778+00:00 19994330.290129594505 27870000.000103790313 262864330.290229707956 1 60372.916672821 2024-03-03T22:00:00.531725+00:00 19994330.290217719972 27869999.999986127019 262864330.290200144053 1 60372.916684456 2024-03-03T22:00:01.537023+00:00 19994330.290304861963 27869999.999999303371 262864330.290300488472 1 60372.916696063 2024-03-03T22:00:02.539850+00:00 19994330.290121104568 27870000.000022418797 262864330.290139824152 1 60372.916707720 2024-03-03T22:00:03.546992+00:00 19994330.290357008576 27870000.000040307641 262864330.290393590927 1 60372.916719145 2024-03-03T22:00:04.534152+00:00 19994330.290337476879 27869999.999882418662 262864330.290216207504 1 60372.916730710 2024-03-03T22:00:05.533342+00:00 19994330.290351573378 27870000.000001486391 262864330.290349364281 1 60372.916742249 2024-03-03T22:00:06.530332+00:00 19994330.290175057948 27870000.000093027949 262864330.290264397860 1 60372.916753838 2024-03-03T22:00:07.531595+00:00 19994330.290380083025 27869999.999924179167 262864330.290300577879 1 60372.916765341 2024-03-03T22:00:08.525471+00:00 19994330.290090583265 27869999.999958869070 262864330.290045768023 1 60372.916776937 2024-03-03T22:00:09.527348+00:00 19994330.289903011173 27870000.000257302076 262864330.290156632662 1 60372.916788554 2024-03-03T22:00:10.531028+00:00 19994330.290176853538 27869999.999994907528 262864330.290168046951 1 60372.916800078 2024-03-03T22:00:11.526719+00:00 19994330.290338590741 27870000.000015966594 262864330.290350854397 1 60372.916811666 2024-03-03T22:00:12.527945+00:00 19994330.290573086590 27869999.999992549419 262864330.290561944246 1 60372.916823356 2024-03-03T22:00:13.537950+00:00 19994330.290055140853 27869999.999865457416 262864330.289916932583 1 60372.916834867 2024-03-03T22:00:14.532506+00:00 19994330.290358908474 27869999.999986287206 262864330.290341496468 1 60372.916846343 2024-03-03T22:00:15.524049+00:00 19994330.290256563574 27869999.999943558127 262864330.290196418762 1 60372.916857971 2024-03-03T22:00:16.528660+00:00 19994330.290293227881 27869999.999953240156 262864330.290242761374 1 60372.916869511 2024-03-03T22:00:17.525726+00:00 19994330.290363851935 27870000.000001631677 262864330.290361791849 1 60372.916881841 2024-03-03T22:00:18.591031+00:00 19994330.290129885077 27869999.999967269599 262864330.290093481541 1 60372.916892697 2024-03-03T22:00:19.529039+00:00 19994330.290277108550 27869999.999958626926 262864330.290232062340 1 60372.916904296 2024-03-03T22:00:20.531210+00:00 19994330.290135685354 27869999.999990209937 262864330.290122210979 1 60372.916915765 2024-03-03T22:00:21.522086+00:00 19994330.290251642466 27870000.000037044287 262864330.290284991264 1 60372.916927337 2024-03-03T22:00:22.521884+00:00 19994330.290250796825 27870000.000004347414 262864330.290251463652 1 60372.916938914 2024-03-03T22:00:23.522205+00:00 19994330.290566813201 27870000.000002209097 262864330.290565311909 1 60372.916950510 2024-03-03T22:00:24.524098+00:00 19994330.290285833180 27870000.000058099627 262864330.290340244770 1 60372.916962077 2024-03-03T22:00:25.523426+00:00 19994330.290231563151 27870000.000000871718 262864330.290228724480 1 60372.916973641 2024-03-03T22:00:26.522615+00:00 19994330.290160786361 27869999.999976061285 262864330.290133148432 1 60372.916985217 2024-03-03T22:00:27.522798+00:00 19994330.290460698307 27870000.000010743737 262864330.290467739105 1 60372.916996791 2024-03-03T22:00:28.522772+00:00 19994330.290419720113 27869999.999927982688 262864330.290344029665 1 60372.917008354 2024-03-03T22:00:29.521833+00:00 19994330.289925239980 27869999.999947804958 262864330.289869368076 1 60372.917019918 2024-03-03T22:00:30.520936+00:00 19994330.290437512100 27869999.999980550259 262864330.290414363146 1 60372.917031552 2024-03-03T22:00:31.526089+00:00 19994330.290241114795 27870000.000044737011 262864330.290282160044 1 60372.917043069 2024-03-03T22:00:32.521159+00:00 19994330.290261406451 27869999.999995745718 262864330.290253460407 1 60372.917054657 2024-03-03T22:00:33.522401+00:00 19994330.290315259248 27870000.000060267746 262864330.290371835232 1 60372.917066289 2024-03-03T22:00:34.527362+00:00 19994330.290142543614 27869999.999912250787 262864330.290051102638 1 60372.917077815 2024-03-03T22:00:35.523228+00:00 19994330.290344640613 27870000.000145919621 262864330.290486872196 1 60372.917089443 2024-03-03T22:00:36.527870+00:00 19994330.290230132639 27870000.000011276454 262864330.290237694979 1 60372.917100991 2024-03-03T22:00:37.525602+00:00 19994330.290298774838 27870000.000018320978 262864330.290313422680 1 60372.917112661 2024-03-03T22:00:38.533915+00:00 19994330.290298972279 27869999.999978788197 262864330.290274053812 1 60372.917124230 2024-03-03T22:00:39.533519+00:00 19994330.290257629007 27869999.999898351729 262864330.290152281523 1 60372.917135716 2024-03-03T22:00:40.525882+00:00 19994330.290345482528 27869999.999987803400 262864330.290329605341 1 60372.917147289 2024-03-03T22:00:41.525717+00:00 19994330.290177322924 27869999.999981589615 262864330.290155202150 1 60372.917158904 2024-03-03T22:00:42.529265+00:00 19994330.290524195880 27869999.999981883913 262864330.290502369404 1 60372.917170417 2024-03-03T22:00:43.524059+00:00 19994330.290069498122 27870000.000120352954 262864330.290186136961 1 60372.917181978 2024-03-03T22:00:44.522926+00:00 19994330.290465362370 27870000.000004343688 262864330.290466010571 1 60372.917193572 2024-03-03T22:00:45.524575+00:00 19994330.290231570601 27869999.999972015619 262864330.290199875832 1 60372.917205162 2024-03-03T22:00:46.526041+00:00 19994330.290433984250 27870000.000008080155 262864330.290438354015 1 60372.917216738 2024-03-03T22:00:47.526153+00:00 19994330.290254164487 27870000.000066604465 262864330.290317088366 1 60372.917228351 2024-03-03T22:00:48.529548+00:00 19994330.290485750884 27869999.999989237636 262864330.290471285582 1 60372.917239835 2024-03-03T22:00:49.521706+00:00 19994330.290115457028 27870000.000011142343 262864330.290122896433 1 60372.917251442 2024-03-03T22:00:50.524572+00:00 19994330.290450364351 27869999.999977331609 262864330.290423989296 1 60372.917262981 2024-03-03T22:00:51.521573+00:00 19994330.290086038411 27869999.999981779605 262864330.290064126253 1 60372.917274595 2024-03-03T22:00:52.524985+00:00 19994330.290399219841 27870000.000029031187 262864330.290424555540 1 60372.917286201 2024-03-03T22:00:53.527747+00:00 19994330.290196429938 27869999.999953761697 262864330.290146470070 1 60372.917297693 2024-03-03T22:00:54.520678+00:00 19994330.290108233690 27870000.000004760921 262864330.290109306574 1 60372.917309332 2024-03-03T22:00:55.526251+00:00 19994330.290383588523 27870000.000031262636 262864330.290411144495 1 60372.917320933 2024-03-03T22:00:56.528576+00:00 19994330.290369249880 27870000.000025048852 262864330.290390580893 1 60372.917332531 2024-03-03T22:00:57.530729+00:00 19994330.290362652391 27870000.000037368387 262864330.290396332741 1 60372.917344140 2024-03-03T22:00:58.533674+00:00 19994330.290150381625 27870000.000052634627 262864330.290199309587 1 60372.917355657 2024-03-03T22:00:59.528780+00:00 19994330.290254577994 27870000.000143054873 262864330.290393948555 1 60372.917367421 2024-03-03T22:01:00.545144+00:00 19994330.290153801441 27869999.999923568219 262864330.290073662996 1 60372.917378902 2024-03-03T22:01:01.537194+00:00 19994330.290409348905 27870000.000013221055 262864330.290418893099 1 60372.917390290 2024-03-03T22:01:02.521064+00:00 19994330.290139105171 27869999.999959778041 262864330.290095180273 1 60372.917401867 2024-03-03T22:01:03.521362+00:00 19994330.290194850415 27870000.000003792346 262864330.290194928646 1 60372.917413475 2024-03-03T22:01:04.524256+00:00 19994330.290416628122 27870000.000084068626 262864330.290497004986 1 60372.917425050 2024-03-03T22:01:05.524331+00:00 19994330.290280576795 27870000.000063374639 262864330.290340244770 1 60372.917436593 2024-03-03T22:01:06.521622+00:00 19994330.290198337287 27870000.000038642436 262864330.290233284235 1 60372.917448178 2024-03-03T22:01:07.522587+00:00 19994330.290342174470 27869999.999907705933 262864330.290246188641 1 60372.917459742 2024-03-03T22:01:08.521703+00:00 19994330.290600191802 27870000.000000514090 262864330.290596991777 1 60372.917471369 2024-03-03T22:01:09.526267+00:00 19994330.290291108191 27870000.000020917505 262864330.290308326483 1 60372.917482895 2024-03-03T22:01:10.522148+00:00 19994330.290303420275 27869999.999980725348 262864330.290280431509 1 60372.917494464 2024-03-03T22:01:11.521672+00:00 19994330.290440537035 27870000.000044301152 262864330.290481120348 1 60372.917506068 2024-03-03T22:01:12.524263+00:00 19994330.290289379656 27869999.999914985150 262864330.290200650692 1 60372.917517683 2024-03-03T22:01:13.527868+00:00 19994330.290094569325 27869999.999952446669 262864330.290043294430 1 60372.917529319 2024-03-03T22:01:14.533186+00:00 19994330.290255274624 27870000.000011909753 262864330.290263503790 1 60372.917540883 2024-03-03T22:01:15.532295+00:00 19994330.290394008160 27869999.999948594719 262864330.290338903666 1 60372.917552431 2024-03-03T22:01:16.530013+00:00 19994330.290328182280 27870000.000118922442 262864330.290443390608 1 60372.917564015 2024-03-03T22:01:17.530919+00:00 19994330.290507532656 27870000.000010624528 262864330.290514439344 1 60372.917575598 2024-03-03T22:01:18.531638+00:00 19994330.290129285306 27869999.999994713813 262864330.290120303631 1 60372.917587154 2024-03-03T22:01:19.530093+00:00 19994330.290396366268 27869999.999946743250 262864330.290339410305 1 60372.917598955 2024-03-03T22:01:20.549725+00:00 19994330.290252704173 27870000.000047922134 262864330.290296941996 1 60372.917610258 2024-03-03T22:01:21.526277+00:00 19994330.290157143027 27869999.999939188361 262864330.290092647076 1 60372.917622065 2024-03-03T22:01:22.546401+00:00 19994330.290434218943 27870000.000010460615 262864330.290440976620 1 60372.917633444 2024-03-03T22:01:23.529525+00:00 19994330.290359504521 27869999.999944362789 262864330.290300160646 1 60372.917644965 2024-03-03T22:01:24.524911+00:00 19994330.290221389383 27869999.999991305172 262864330.290208995342 1 60372.917656608 2024-03-03T22:01:25.530936+00:00 19994330.290296740830 27870000.000057283789 262864330.290350317955 1 60372.917668135 2024-03-03T22:01:26.526844+00:00 19994330.290423415601 27869999.999935586005 262864330.290355324745 1 60372.917679756 2024-03-03T22:01:27.530965+00:00 19994330.290352381766 27869999.999976605177 262864330.290325284004 1 60372.917691302 2024-03-03T22:01:28.528430+00:00 19994330.290351137519 27870000.000096190721 262864330.290443658829 1 60372.917702982 2024-03-03T22:01:29.537665+00:00 19994330.290149323642 27870000.000007472932 262864330.290153115988 1 60372.917714428 2024-03-03T22:01:30.526554+00:00 19994330.290471944958 27869999.999984536320 262864330.290452778339 1 60372.917726086 2024-03-03T22:01:31.533853+00:00 19994330.290180411190 27869999.999986220151 262864330.290162950754 1 60372.917737613 2024-03-03T22:01:32.529752+00:00 19994330.290182113647 27870000.000001464039 262864330.290179878473 1 60372.917749138 2024-03-03T22:01:33.525471+00:00 19994330.290251806378 27869999.999896831810 262864330.290144920349 1 60372.917760849 2024-03-03T22:01:34.537354+00:00 19994330.290474876761 27869999.999942697585 262864330.290413856506 1 60372.917772350 2024-03-03T22:01:35.531066+00:00 19994330.290239982307 27869999.999974016100 262864330.290210306644 1 60372.917783886 2024-03-03T22:01:36.527780+00:00 19994330.290163476020 27869999.999953877181 262864330.290113657713 1 60372.917795579 2024-03-03T22:01:37.538026+00:00 19994330.290313217789 27869999.999990131706 262864330.290299654007 1 60372.917807097 2024-03-03T22:01:38.533146+00:00 19994330.290133088827 27869999.999954540282 262864330.290083944798 1 60372.917818716 2024-03-03T22:01:39.537085+00:00 19994330.290433917195 27870000.000012427568 262864330.290442645550 1 60372.917830190 2024-03-03T22:01:40.528405+00:00 19994330.290193147957 27869999.999953892082 262864330.290143340826 1 60372.917841809 2024-03-03T22:01:41.532316+00:00 19994330.290233757347 27870000.000030413270 262864330.290260463953 1 60372.917853435 2024-03-03T22:01:42.536764+00:00 19994330.290201369673 27870000.000051088631 262864330.290248751640 1 60372.917864892 2024-03-03T22:01:43.526674+00:00 19994330.290623068810 27869999.999901913106 262864330.290521293879 1 60372.917876454 2024-03-03T22:01:44.525632+00:00 19994330.290305398405 27869999.999952781945 262864330.290254503489 1 60372.917888142 2024-03-03T22:01:45.535489+00:00 19994330.290095977485 27869999.999941114336 262864330.290033400059 1 60372.917899588 2024-03-03T22:01:46.524427+00:00 19994330.290771987289 27869999.999997004867 262864330.290765315294 1 60372.917911241 2024-03-03T22:01:47.531227+00:00 19994330.290127504617 27869999.999993182719 262864330.290116995573 1 60372.917922930 2024-03-03T22:01:48.541184+00:00 19994330.290484663099 27869999.999979473650 262864330.290460437536 1 60372.917934448 2024-03-03T22:01:49.536300+00:00 19994330.290325161070 27869999.999986164272 262864330.290307641029 1 60372.917945913 2024-03-03T22:01:50.526871+00:00 19994330.290322836488 27870000.000113200396 262864330.290432333946 1 60372.917957444 2024-03-03T22:01:51.523156+00:00 19994330.290149394423 27870000.000056039542 262864330.290201723576 1 60372.917969120 2024-03-03T22:01:52.531944+00:00 19994330.290642697364 27870000.000052642077 262864330.290691643953 1 60372.917980582 2024-03-03T22:01:53.522231+00:00 19994330.290315475315 27870000.000083312392 262864330.290395110846 1 60372.917992209 2024-03-03T22:01:54.526869+00:00 19994330.290215786546 27869999.999941892922 262864330.290153980255 1 60372.918003841 2024-03-03T22:01:55.531869+00:00 19994330.290384568274 27870000.000040199608 262864330.290421068668 1 60372.918015571 2024-03-03T22:01:56.545348+00:00 19994330.290165431798 27870000.000019885600 262864330.290181607008 1 60372.918027126 2024-03-03T22:01:57.543710+00:00 19994330.290344446898 27870000.000023517758 262864330.290364265442 1 60372.918038634 2024-03-03T22:01:58.537996+00:00 19994330.290057417005 27870000.000053949654 262864330.290107667446 1 60372.918050061 2024-03-03T22:01:59.525275+00:00 19994330.290372610092 27869999.999958794564 262864330.290327697992 1 60372.918061635 2024-03-03T22:02:00.525297+00:00 19994330.290272798389 27869999.999969340861 262864330.290238440037 1 60372.918073321 2024-03-03T22:02:01.534949+00:00 19994330.290355760604 27870000.000119432807 262864330.290471524000 1 60372.918084789 2024-03-03T22:02:02.525729+00:00 19994330.290199104697 27869999.999896805733 262864330.290092200041 1 60372.918096486 2024-03-03T22:02:03.536342+00:00 19994330.290149837732 27870000.000043679029 262864330.290189832449 1 60372.918107965 2024-03-03T22:02:04.528171+00:00 19994330.290321089327 27869999.999931365252 262864330.290248751640 1 60372.918119546 2024-03-03T22:02:05.528783+00:00 19994330.290524184704 27870000.000012174249 262864330.290532648563 1 60372.918131137 2024-03-03T22:02:06.530208+00:00 19994330.290031332523 27870000.000022407621 262864330.290050059557 1 60372.918142703 2024-03-03T22:02:07.529570+00:00 19994330.290020924062 27870000.000058565289 262864330.290075778961 1 60372.918154273 2024-03-03T22:02:08.529191+00:00 19994330.290549822152 27869999.999966181815 262864330.290512293577 1 60372.918165841 2024-03-03T22:02:09.528699+00:00 19994330.290098827332 27869999.999994836748 262864330.290089964867 1 60372.918177408 2024-03-03T22:02:10.528026+00:00 19994330.290391389281 27870000.000074598938 262864330.290462285280 1 60372.918188976 2024-03-03T22:02:11.527518+00:00 19994330.290517169982 27870000.000022023916 262864330.290535509586 1 60372.918200557 2024-03-03T22:02:12.528091+00:00 19994330.290358137339 27869999.999940048903 262864330.290294468403 1 60372.918212210 2024-03-03T22:02:13.534906+00:00 19994330.290145520121 27869999.999911688268 262864330.290053516626 1 60372.918223647 2024-03-03T22:02:14.523153+00:00 19994330.290294691920 27870000.000076893717 262864330.290367901325 1 60372.918235282 2024-03-03T22:02:15.528354+00:00 19994330.290418449789 27869999.999958559871 262864330.290373325348 1 60372.918246872 2024-03-03T22:02:16.529707+00:00 19994330.290325887501 27869999.999998457730 262864330.290320634842 1 60372.918258373 2024-03-03T22:02:17.523391+00:00 19994330.290095236152 27870000.000018138438 262864330.290109694004 1 60372.918269951 2024-03-03T22:02:18.523751+00:00 19994330.290322266519 27869999.999955795705 262864330.290274381638 1 60372.918281606 2024-03-03T22:02:19.530784+00:00 19994330.290198098868 27870000.000042859465 262864330.290237247944 1 60372.918293132 2024-03-03T22:02:20.526657+00:00 19994330.290217392147 27870000.000044569373 262864330.290258288383 1 60372.918304651 2024-03-03T22:02:21.521831+00:00 19994330.290524080396 27869999.999846708030 262864330.290367066860 1 60372.918316219 2024-03-03T22:02:22.521338+00:00 19994330.290130186826 27870000.000008583069 262864330.290135085583 1 60372.918327795 2024-03-03T22:02:23.521514+00:00 19994330.290356792510 27870000.000017106533 262864330.290370196104 1 60372.918339359 2024-03-03T22:02:24.520620+00:00 19994330.290622834116 27870000.000059667975 262864330.290678799152 1 60372.918350936 2024-03-03T22:02:25.520857+00:00 19994330.290299594402 27870000.000000670552 262864330.290296554565 1 60372.918362556 2024-03-03T22:02:26.524886+00:00 19994330.290033690631 27870000.000036224723 262864330.290066242218 1 60372.918374131 2024-03-03T22:02:27.524976+00:00 19994330.290338177234 27869999.999987069517 262864330.290321558714 1 60372.918385678 2024-03-03T22:02:28.522597+00:00 19994330.290272869170 27869999.999949291348 262864330.290218442678 1 60372.918397235 2024-03-03T22:02:29.521109+00:00 19994330.290063247085 27869999.999943464994 262864330.290003001690 1 60372.918408841 2024-03-03T22:02:30.523878+00:00 19994330.290602535009 27869999.999981086701 262864330.290579915047 1 60372.918420375 2024-03-03T22:02:31.520450+00:00 19994330.290170118213 27869999.999986011535 262864330.290152430534 1 60372.918431946 2024-03-03T22:02:32.520154+00:00 19994330.290223155171 27870000.000019989908 262864330.290239453316 1 60372.918443535 2024-03-03T22:02:33.521423+00:00 19994330.290265869349 27869999.999942351133 262864330.290204524994 1 60372.918455150 2024-03-03T22:02:34.524987+00:00 19994330.290417850018 27870000.000004123896 262864330.290418267250 1 60372.918466763 2024-03-03T22:02:35.528312+00:00 19994330.290186267346 27869999.999974481761 262864330.290157049894 1 60372.918478447 2024-03-03T22:02:36.537786+00:00 19994330.290383864194 27869999.999990690500 262864330.290370881557 1 60372.918489925 2024-03-03T22:02:37.529509+00:00 19994330.290239807218 27869999.999935045838 262864330.290171146393 1 60372.918501417 2024-03-03T22:02:38.522393+00:00 19994330.289996787906 27869999.999975081533 262864330.289968192577 1 60372.918513339 2024-03-03T22:02:39.552459+00:00 19994330.290566924959 27869999.999971207231 262864330.290534436703 1 60372.918524631 2024-03-03T22:02:40.528138+00:00 19994330.290376067162 27870000.000102955848 262864330.290475338697 1 60372.918536161 2024-03-03T22:02:41.524300+00:00 19994330.290154539049 27869999.999930441380 262864330.290081292391 1 60372.918547754 2024-03-03T22:02:42.525921+00:00 19994330.290330328047 27870000.000006202608 262864330.290332823992 1 60372.918559282 2024-03-03T22:02:43.521922+00:00 19994330.290370464325 27870000.000030271709 262864330.290397047997 1 60372.918570912 2024-03-03T22:02:44.526840+00:00 19994330.290316507220 27870000.000016167760 262864330.290328979492 1 60372.918582464 2024-03-03T22:02:45.524844+00:00 19994330.290039740503 27870000.000063143671 262864330.290099203587 1 60372.918594059 2024-03-03T22:02:46.526680+00:00 19994330.290215950459 27869999.999976292253 262864330.290188521147 1 60372.918605736 2024-03-03T22:02:47.535592+00:00 19994330.290318824351 27869999.999971013516 262864330.290286123753 1 60372.918617323 2024-03-03T22:02:48.536670+00:00 19994330.290137000382 27869999.999946892262 262864330.290080189705 1 60372.918628732 2024-03-03T22:02:49.522436+00:00 19994330.290420271456 27869999.999982219189 262864330.290398776531 1 60372.918640427 2024-03-03T22:02:50.532872+00:00 19994330.290224663913 27870000.000109396875 262864330.290330380201 1 60372.918651963 2024-03-03T22:02:51.529556+00:00 19994330.290039468557 27870000.000001892447 262864330.290037691593 1 60372.918663452 2024-03-03T22:02:52.522240+00:00 19994330.290359180421 27869999.999969039112 262864330.290324509144 1 60372.918675102 2024-03-03T22:02:53.528843+00:00 19994330.290064170957 27870000.000104911625 262864330.290165364742 1 60372.918686752 2024-03-03T22:02:54.535340+00:00 19994330.290553815663 27870000.000015601516 262864330.290565729141 1 60372.918698202 2024-03-03T22:02:55.524645+00:00 19994330.290067374706 27870000.000034157187 262864330.290097832680 1 60372.918709768 2024-03-03T22:02:56.523953+00:00 19994330.290216289461 27870000.000029861927 262864330.290242463350 1 60372.918721369 2024-03-03T22:02:57.526320+00:00 19994330.290529288352 27870000.000080872327 262864330.290606468916 1 60372.918733079 2024-03-03T22:02:58.538072+00:00 19994330.290213808417 27870000.000012610108 262864330.290222704411 1 60372.918744468 2024-03-03T22:02:59.522050+00:00 19994330.289844904095 27869999.999970816076 262864330.289812028408 1 60372.918756102 2024-03-03T22:03:00.527176+00:00 19994330.290381830186 27869999.999965108931 262864330.290343225002 1 60372.918767709 2024-03-03T22:03:01.530039+00:00 19994330.290232416242 27869999.999968878925 262864330.290197610855 1 60372.918779255 2024-03-03T22:03:02.527617+00:00 19994330.290324315429 27869999.999886259437 262864330.290206909180 1 60372.918790758 2024-03-03T22:03:03.521449+00:00 19994330.290510240942 27869999.999892193824 262864330.290398746729 1 60372.918802353 2024-03-03T22:03:04.523265+00:00 19994330.290082715452 27869999.999947935343 262864330.290026962757 1 60372.918814036 2024-03-03T22:03:05.532664+00:00 19994330.290282920003 27869999.999913346022 262864330.290192544460 1 60372.918825540 2024-03-03T22:03:06.526655+00:00 19994330.290046177804 27870000.000066753477 262864330.290109246969 1 60372.918837083 2024-03-03T22:03:07.523979+00:00 19994330.290397331119 27870000.000054847449 262864330.290448486805 1 60372.918848657 2024-03-03T22:03:08.523942+00:00 19994330.290282901376 27869999.999906137586 262864330.290185332298 1 60372.918860210 2024-03-03T22:03:09.522113+00:00 19994330.290036413819 27870000.000106543303 262864330.290139257908 1 60372.918871847 2024-03-03T22:03:10.527551+00:00 19994330.290383744985 27869999.999979473650 262864330.290359526873 1 60372.918883365 2024-03-03T22:03:11.522683+00:00 19994330.290432050824 27869999.999997366220 262864330.290425717831 1 60372.918894934 2024-03-03T22:03:12.522248+00:00 19994330.290387820452 27869999.999989248812 262864330.290373355150 1 60372.918906575 2024-03-03T22:03:13.528065+00:00 19994330.290405478328 27869999.999959483743 262864330.290361255407 1 60372.918918203 2024-03-03T22:03:14.532716+00:00 19994330.290205236524 27869999.999956555665 262864330.290158092976 1 60372.918929654 2024-03-03T22:03:15.522095+00:00 19994330.290262639523 27869999.999971322715 262864330.290230274200 1 60372.918941332 2024-03-03T22:03:16.531079+00:00 19994330.290275160223 27870000.000021494925 262864330.290292948484 1 60372.918952809 2024-03-03T22:03:17.522708+00:00 19994330.290510401130 27869999.999941065907 262864330.290447771549 1 60372.918964640 2024-03-03T22:03:18.544906+00:00 19994330.290051043034 27870000.000050250441 262864330.290097594261 1 60372.918975992 2024-03-03T22:03:19.525726+00:00 19994330.290137421340 27869999.999990515411 262864330.290124237537 1 60372.918987579 2024-03-03T22:03:20.526810+00:00 19994330.290336858481 27869999.999997310340 262864330.290330469608 1 60372.918999217 2024-03-03T22:03:21.532339+00:00 19994330.290377434343 27870000.000060409307 262864330.290434151888 1 60372.919010847 2024-03-03T22:03:22.537182+00:00 19994330.289993911982 27869999.999959122390 262864330.289949327707 1 60372.919022371 2024-03-03T22:03:23.532839+00:00 19994330.290337264538 27870000.000026427209 262864330.290360003710 1 60372.919033885 2024-03-03T22:03:24.527631+00:00 19994330.290232401341 27870000.000082042068 262864330.290310740471 1 60372.919045511 2024-03-03T22:03:25.532179+00:00 19994330.290398988873 27870000.000042311847 262864330.290437608957 1 60372.919057074 2024-03-03T22:03:26.531214+00:00 19994330.290097005665 27870000.000117819756 262864330.290211111307 1 60372.919068677 2024-03-03T22:03:27.533733+00:00 19994330.290357176214 27870000.000060446560 262864330.290413916111 1 60372.919080235 2024-03-03T22:03:28.532262+00:00 19994330.290219515562 27870000.000050425529 262864330.290266245604 1 60372.919091715 2024-03-03T22:03:29.524184+00:00 19994330.290321089327 27870000.000039316714 262864330.290356695652 1 60372.919103324 2024-03-03T22:03:30.527220+00:00 19994330.290465634316 27870000.000073008239 262864330.290534943342 1 60372.919115052 2024-03-03T22:03:31.540464+00:00 19994330.290534347296 27869999.999958064407 262864330.290488719940 1 60372.919126573 2024-03-03T22:03:32.535924+00:00 19994330.290105320513 27869999.999984420836 262864330.290086030960 1 60372.919138261 2024-03-03T22:03:33.545747+00:00 19994330.290335491300 27870000.000041767955 262864330.290373563766 1 60372.919149626 2024-03-03T22:03:34.527691+00:00 19994330.290232267231 27869999.999962832779 262864330.290191411972 1 60372.919161179 2024-03-03T22:03:35.525837+00:00 19994330.290442414582 27869999.999905627221 262864330.290344327688 1 60372.919173015 2024-03-03T22:03:36.548485+00:00 19994330.290179420263 27869999.999992344528 262864330.290168076754 1 60372.919184393 2024-03-03T22:03:37.531546+00:00 19994330.290146626532 27869999.999943010509 262864330.290085941553 1 60372.919195987 2024-03-03T22:03:38.533277+00:00 19994330.290338691324 27869999.999988991767 262864330.290324002504 1 60372.919207689 2024-03-03T22:03:39.544326+00:00 19994330.290139868855 27869999.999909777194 262864330.290045976639 1 60372.919219171 2024-03-03T22:03:40.536331+00:00 19994330.289916489273 27869999.999982427806 262864330.289895206690 1 60372.919230666 2024-03-03T22:03:41.529523+00:00 19994330.290624201298 27869999.999952893704 262864330.290573388338 1 60372.919242242 2024-03-03T22:03:42.529726+00:00 19994330.290079962462 27869999.999978814274 262864330.290055066347 1 60372.919253733 2024-03-03T22:03:43.522501+00:00 19994330.290136132389 27869999.999965734780 262864330.290098160505 1 60372.919265413 2024-03-03T22:03:44.531668+00:00 19994330.290179517120 27870000.000039476901 262864330.290215313435 1 60372.919277099 2024-03-03T22:03:45.541342+00:00 19994330.290425661951 27869999.999996446073 262864330.290418416262 1 60372.919288547 2024-03-03T22:03:46.530421+00:00 19994330.290265843272 27870000.000004850328 262864330.290266990662 1 60372.919300160 2024-03-03T22:03:47.533803+00:00 19994330.290160041302 27869999.999968428165 262864330.290124773979 1 60372.919311719 2024-03-03T22:03:48.532520+00:00 19994330.290376596153 27869999.999977961183 262864330.290350854397 1 60372.919323379 2024-03-03T22:03:49.539943+00:00 19994330.290513079613 27870000.000011049211 262864330.290520429611 1 60372.919334868 2024-03-03T22:03:50.532547+00:00 19994330.290327608585 27870000.000056955963 262864330.290380865335 1 60372.919346368 2024-03-03T22:03:51.526204+00:00 19994330.290375389159 27870000.000089053065 262864330.290460735559 1 60372.919358152 2024-03-03T22:03:52.544322+00:00 19994330.290418032557 27870000.000061463565 262864330.290475785732 1 60372.919369706 2024-03-03T22:03:53.542581+00:00 19994330.290074683726 27870000.000022560358 262864330.290093541145 1 60372.919381031 2024-03-03T22:03:54.521055+00:00 19994330.290167130530 27870000.000017330050 262864330.290180772543 1 60372.919392758 2024-03-03T22:03:55.534306+00:00 19994330.290428828448 27870000.000030651689 262864330.290455758572 1 60372.919404277 2024-03-03T22:03:56.529499+00:00 19994330.290281977504 27870000.000019922853 262864330.290298193693 1 60372.919415819 2024-03-03T22:03:57.526775+00:00 19994330.290292430669 27870000.000027891248 262864330.290316641331 1 60372.919427487 2024-03-03T22:03:58.534853+00:00 19994330.290104519576 27870000.000051863492 262864330.290152668953 1 60372.919439041 2024-03-03T22:03:59.533106+00:00 19994330.290472615510 27869999.999940436333 262864330.290409356356 1 60372.919450740 2024-03-03T22:04:00.543981+00:00 19994330.290408425033 27869999.999957710505 262864330.290362447500 1 60372.919462535 2024-03-03T22:04:01.563043+00:00 19994330.290080498904 27870000.000023379922 262864330.290100157261 1 60372.919473739 2024-03-03T22:04:02.531103+00:00 19994330.290428593755 27870000.000103864819 262864330.290528774261 1 60372.919485298 2024-03-03T22:04:03.529782+00:00 19994330.290486332029 27870000.000096518546 262864330.290579169989 1 60372.919496865 2024-03-03T22:04:04.529123+00:00 19994330.290068842471 27870000.000091932714 262864330.290157079697 1 60372.919508511 2024-03-03T22:04:05.535375+00:00 19994330.290367003530 27870000.000029295683 262864330.290392607450 1 60372.919519974 2024-03-03T22:04:06.525738+00:00 19994330.290511477739 27869999.999953027815 262864330.290460824966 1 60372.919531546 2024-03-03T22:04:07.525551+00:00 19994330.290300067514 27869999.999978173524 262864330.290274560452 1 60372.919543134 2024-03-03T22:04:08.526729+00:00 19994330.290325779468 27870000.000007636845 262864330.290329724550 1 60372.919554763 2024-03-03T22:04:09.531488+00:00 19994330.290516883135 27869999.999878589064 262864330.290391772985 1 60372.919566334 2024-03-03T22:04:10.531272+00:00 19994330.290189240128 27870000.000005211681 262864330.290190756321 1 60372.919577802 2024-03-03T22:04:11.522068+00:00 19994330.290194325149 27870000.000016141683 262864330.290206789970 1 60372.919589417 2024-03-03T22:04:12.525655+00:00 19994330.290216386318 27870000.000040967017 262864330.290253669024 1 60372.919601028 2024-03-03T22:04:13.528799+00:00 19994330.290354304016 27870000.000033460557 262864330.290384083986 1 60372.919612507 2024-03-03T22:04:14.520647+00:00 19994330.290394753218 27870000.000023853034 262864330.290414899588 1 60372.919624084 2024-03-03T22:04:15.520823+00:00 19994330.290349263698 27869999.999862968922 262864330.290208548307 1 60372.919635660 2024-03-03T22:04:16.521018+00:00 19994330.290075991303 27870000.000034578145 262864330.290106862783 1 60372.919647409 2024-03-03T22:04:17.536137+00:00 19994330.290246531367 27869999.999956753105 262864330.290199577808 1 60372.919658897 2024-03-03T22:04:18.528750+00:00 19994330.290259443223 27870000.000006400049 262864330.290262162685 1 60372.919670380 2024-03-03T22:04:19.520839+00:00 19994330.290306530893 27870000.000040020794 262864330.290342867374 1 60372.919681995 2024-03-03T22:04:20.524345+00:00 19994330.290227960795 27869999.999998100102 262864330.290222346783 1 60372.919693535 2024-03-03T22:04:21.521431+00:00 19994330.290342781693 27869999.999959114939 262864330.290298193693 1 60372.919705168 2024-03-03T22:04:22.526540+00:00 19994330.290460340679 27870000.000025197864 262864330.290481865406 1 60372.919716717 2024-03-03T22:04:23.524359+00:00 19994330.290167097002 27870000.000030532479 262864330.290193915367 1 60372.919728275 2024-03-03T22:04:24.523001+00:00 19994330.290242660791 27870000.000005021691 262864330.290243983269 1 60372.919739900 2024-03-03T22:04:25.527355+00:00 19994330.290452513844 27870000.000012107193 262864330.290460914373 1 60372.919751491 2024-03-03T22:04:26.528852+00:00 19994330.290341164917 27869999.999828033149 262864330.290165513754 1 60372.919763044 2024-03-03T22:04:27.527047+00:00 19994330.290087305009 27869999.999978952110 262864330.290062576532 1 60372.919774630 2024-03-03T22:04:28.528053+00:00 19994330.290256153792 27869999.999909460545 262864330.290161907673 1 60372.919786143 2024-03-03T22:04:29.522758+00:00 19994330.290143717080 27869999.999946746975 262864330.290086776018 1 60372.919797732 2024-03-03T22:04:30.523996+00:00 19994330.290392260998 27869999.999903444201 262864330.290291994810 1 60372.919809313 2024-03-03T22:04:31.524592+00:00 19994330.290419287980 27870000.000021617860 262864330.290437191725 1 60372.919820893 2024-03-03T22:04:32.525173+00:00 19994330.290229257196 27870000.000008344650 262864330.290233910084 1 60372.919832470 2024-03-03T22:04:33.525385+00:00 19994330.290498089045 27870000.000004008412 262864330.290498375893 1 60372.919844009 2024-03-03T22:04:34.522368+00:00 19994330.290295749903 27870000.000025663525 262864330.290317714214 1 60372.919855610 2024-03-03T22:04:35.524751+00:00 19994330.290530428290 27870000.000128697604 262864330.290655434132 1 60372.919867150 2024-03-03T22:04:36.521722+00:00 19994330.290390986949 27870000.000048261136 262864330.290435552597 1 60372.919878894 2024-03-03T22:04:37.536412+00:00 19994330.290116138756 27870000.000064011663 262864330.290176451206 1 60372.919890335 2024-03-03T22:04:38.524908+00:00 19994330.290202867240 27870000.000024206936 262864330.290223360062 1 60372.919901859 2024-03-03T22:04:39.520591+00:00 19994330.290342722088 27869999.999975591898 262864330.290314614773 1 60372.919913437 2024-03-03T22:04:40.520923+00:00 19994330.290296420455 27869999.999935757369 262864330.290228486061 1 60372.919925016 2024-03-03T22:04:41.521426+00:00 19994330.290166180581 27869999.999948542565 262864330.290111005306 1 60372.919936582 2024-03-03T22:04:42.520741+00:00 19994330.290227103978 27869999.999960586429 262864330.290184020996 1 60372.919948158 2024-03-03T22:04:43.520869+00:00 19994330.290247786790 27869999.999929763377 262864330.290173858404 1 60372.919959760 2024-03-03T22:04:44.523281+00:00 19994330.290295492858 27869999.999887771904 262864330.290179550648 1 60372.919971350 2024-03-03T22:04:45.524626+00:00 19994330.290305431932 27870000.000061739236 262864330.290363490582 1 60372.919983091 2024-03-03T22:04:46.539062+00:00 19994330.290117193013 27869999.999910857528 262864330.290024369955 1 60372.919994499 2024-03-03T22:04:47.524671+00:00 19994330.290220428258 27870000.000023838133 262864330.290240585804 1 60372.920006183 2024-03-03T22:04:48.534172+00:00 19994330.289996057749 27869999.999953895807 262864330.289946258068 1 60372.920017653 2024-03-03T22:04:49.525226+00:00 19994330.290316596627 27869999.999973557889 262864330.290286481380 1 60372.920029263 2024-03-03T22:04:50.528377+00:00 19994330.290327891707 27869999.999961759895 262864330.290285944939 1 60372.920040923 2024-03-03T22:04:51.535742+00:00 19994330.290147140622 27869999.999983590096 262864330.290127038956 1 60372.920052379 2024-03-03T22:04:52.525566+00:00 19994330.290210921317 27870000.000026751310 262864330.290233999491 1 60372.920064057 2024-03-03T22:04:53.534501+00:00 19994330.290399231017 27870000.000029198825 262864330.290424734354 1 60372.920075595 2024-03-03T22:04:54.531407+00:00 19994330.290321517736 27870000.000047843903 262864330.290365666151 1 60372.920087110 2024-03-03T22:04:55.526295+00:00 19994330.290617313236 27870000.000016644597 262864330.290630251169 1 60372.920098703 2024-03-03T22:04:56.527926+00:00 19994330.290071882308 27870000.000048998743 262864330.290117174387 1 60372.920110311 2024-03-03T22:04:57.530874+00:00 19994330.290405321866 27869999.999953702092 262864330.290355324745 1 60372.920121972 2024-03-03T22:04:58.538373+00:00 19994330.290302596986 27869999.999928940088 262864330.290227860212 1 60372.920133503 2024-03-03T22:04:59.534637+00:00 19994330.290275178850 27869999.999945275486 262864330.290216773748 1 60372.920145027 2024-03-03T22:05:00.530344+00:00 19994330.290056560189 27870000.000022973865 262864330.290075838566 1 60372.920156624 2024-03-03T22:05:01.532311+00:00 19994330.290379561484 27869999.999907039106 262864330.290282905102 1 60372.920168212 2024-03-03T22:05:02.533495+00:00 19994330.290290359408 27870000.000035438687 262864330.290322095156 1 60372.920179776 2024-03-03T22:05:03.532657+00:00 19994330.290066149086 27870000.000023640692 262864330.290086090565 1 60372.920191335 2024-03-03T22:05:04.531388+00:00 19994330.290261678398 27869999.999939300120 262864330.290197283030 1 60372.920202889 2024-03-03T22:05:05.529569+00:00 19994330.290247183293 27870000.000027205795 262864330.290270686150 1 60372.920214402 2024-03-03T22:05:06.524379+00:00 19994330.290266048163 27869999.999986093491 262864330.290248423815 1 60372.920226061 2024-03-03T22:05:07.531682+00:00 19994330.290625259280 27870000.000113289803 262864330.290734827518 1 60372.920237658 2024-03-03T22:05:08.533609+00:00 19994330.290290828794 27870000.000032346696 262864330.290319472551 1 60372.920249134 2024-03-03T22:05:09.525218+00:00 19994330.289869636297 27869999.999993856996 262864330.289859801531 1 60372.920260740 2024-03-03T22:05:10.527892+00:00 19994330.290383178741 27870000.000125724822 262864330.290505230427 1 60372.920272261 2024-03-03T22:05:11.523346+00:00 19994330.290272615850 27870000.000001940876 262864330.290270864964 1 60372.920283841 2024-03-03T22:05:12.523892+00:00 19994330.290025684983 27869999.999894063920 262864330.289916038513 1 60372.920295442 2024-03-03T22:05:13.526129+00:00 19994330.290239777416 27870000.000015683472 262864330.290251761675 1 60372.920306975 2024-03-03T22:05:14.522680+00:00 19994330.290205270052 27870000.000024512410 262864330.290226072073 1 60372.920318583 2024-03-03T22:05:15.525570+00:00 19994330.290402412415 27870000.000053584576 262864330.290452301502 1 60372.920330141 2024-03-03T22:05:16.524196+00:00 19994330.290350724012 27869999.999952372164 262864330.290299415588 1 60372.920341707 2024-03-03T22:05:17.523479+00:00 19994330.290334861726 27870000.000120475888 262864330.290451616049 1 60372.920353319 2024-03-03T22:05:18.526776+00:00 19994330.290188867599 27870000.000025294721 262864330.290210485458 1 60372.920364847 2024-03-03T22:05:19.522784+00:00 19994330.290300302207 27870000.000049296767 262864330.290345907211 1 60372.920376451 2024-03-03T22:05:20.525345+00:00 19994330.290403798223 27870000.000057056546 262864330.290457129478 1 60372.920387993 2024-03-03T22:05:21.522619+00:00 19994330.290142174810 27869999.999979883432 262864330.290118366480 1 60372.920399621 2024-03-03T22:05:22.527281+00:00 19994330.290357638150 27870000.000137265772 262864330.290491223335 1 60372.920411166 2024-03-03T22:05:23.524775+00:00 19994330.290251769125 27869999.999919105321 262864330.290167182684 1 60372.920422743 2024-03-03T22:05:24.524957+00:00 19994330.290124218911 27869999.999927259982 262864330.290047764778 1 60372.920434278 2024-03-03T22:05:25.521625+00:00 19994330.290251672268 27869999.999957758933 262864330.290205746889 1 60372.920445859 2024-03-03T22:05:26.522250+00:00 19994330.290326051414 27869999.999974288046 262864330.290296643972 1 60372.920457425 2024-03-03T22:05:27.521540+00:00 19994330.290229286999 27869999.999986063689 262864330.290211647749 1 60372.920469008 2024-03-03T22:05:28.522277+00:00 19994330.290343787521 27869999.999991048127 262864330.290331155062 1 60372.920480626 2024-03-03T22:05:29.526044+00:00 19994330.290388543159 27870000.000099193305 262864330.290484040976 1 60372.920492153 2024-03-03T22:05:30.522040+00:00 19994330.290323022753 27870000.000082332641 262864330.290401667356 1 60372.920503716 2024-03-03T22:05:31.521060+00:00 19994330.290496014059 27870000.000026181340 262864330.290518492460 1 60372.920515304 2024-03-03T22:05:32.522261+00:00 19994330.290246140212 27869999.999969635159 262864330.290212064981 1 60372.920526905 2024-03-03T22:05:33.524625+00:00 19994330.290320999920 27870000.000029437244 262864330.290346741676 1 60372.920538500 2024-03-03T22:05:34.526415+00:00 19994330.289955310524 27869999.999930713326 262864330.289882332087 1 60372.920549998 2024-03-03T22:05:35.519807+00:00 19994330.290232114494 27869999.999966304749 262864330.290194720030 1 60372.920561608 2024-03-03T22:05:36.522930+00:00 19994330.290294554085 27870000.000031594187 262864330.290322452784 1 60372.920573193 2024-03-03T22:05:37.523866+00:00 19994330.290457610041 27870000.000049620867 262864330.290503531694 1 60372.920584772 2024-03-03T22:05:38.524285+00:00 19994330.290330290794 27869999.999981168658 262864330.290307760239 1 60372.920596340 2024-03-03T22:05:39.523796+00:00 19994330.290544927120 27869999.999968830496 262864330.290510058403 1 60372.920607926 2024-03-03T22:05:40.524791+00:00 19994330.290208403021 27869999.999961894006 262864330.290166586637 1 60372.920619482 2024-03-03T22:05:41.523233+00:00 19994330.290228534490 27869999.999991193414 262864330.290216028690 1 60372.920631150 2024-03-03T22:05:42.531370+00:00 19994330.290413316339 27870000.000083547086 262864330.290493160486 1 60372.920642727 2024-03-03T22:05:43.531573+00:00 19994330.290166065097 27869999.999951414764 262864330.290113806725 1 60372.920654289 2024-03-03T22:05:44.530581+00:00 19994330.290287252516 27869999.999975152314 262864330.290258705616 1 60372.920665766 2024-03-03T22:05:45.522164+00:00 19994330.290130916983 27870000.000011600554 262864330.290138810873 1 60372.920677401 2024-03-03T22:05:46.527418+00:00 19994330.290475830436 27869999.999948333949 262864330.290420472622 1 60372.920688953 2024-03-03T22:05:47.525572+00:00 19994330.290159489959 27870000.000009771436 262864330.290165573359 1 60372.920700654 2024-03-03T22:05:48.536492+00:00 19994330.290471442044 27869999.999939702451 262864330.290407449007 1 60372.920712082 2024-03-03T22:05:49.523900+00:00 19994330.290305513889 27870000.000022448599 262864330.290324270725 1 60372.920723647 2024-03-03T22:05:50.523072+00:00 19994330.290425978601 27870000.000009883195 262864330.290432184935 1 60372.920735223 2024-03-03T22:05:51.523275+00:00 19994330.290332391858 27869999.999987922609 262864330.290316641331 1 60372.920746932 2024-03-03T22:05:52.534960+00:00 19994330.290159340948 27869999.999960601330 262864330.290116250515 1 60372.920758354 2024-03-03T22:05:53.521827+00:00 19994330.290340688080 27870000.000014327466 262864330.290351331234 1 60372.920769981 2024-03-03T22:05:54.526339+00:00 19994330.290196210146 27870000.000008400530 262864330.290200918913 1 60372.920781606 2024-03-03T22:05:55.530735+00:00 19994330.290312938392 27869999.999988794327 262864330.290298044682 1 60372.920793143 2024-03-03T22:05:56.527585+00:00 19994330.290507771075 27869999.999960362911 262864330.290464431047 1 60372.920804807 2024-03-03T22:05:57.535305+00:00 19994330.290254715830 27869999.999906331301 262864330.290157347918 1 60372.920816527 2024-03-03T22:05:58.547956+00:00 19994330.290231015533 27869999.999943058938 262864330.290170371532 1 60372.920827977 2024-03-03T22:05:59.537260+00:00 19994330.290301982313 27869999.999972954392 262864330.290271222591 1 60372.920839501 2024-03-03T22:06:00.532867+00:00 19994330.290139179677 27870000.000057667494 262864330.290193140507 1 60372.920850995 2024-03-03T22:06:01.525950+00:00 19994330.290290765464 27870000.000000488013 262864330.290287554264 1 60372.920862597 2024-03-03T22:06:02.528415+00:00 19994330.290339976549 27869999.999986000359 262864330.290322273970 1 60372.920874185 2024-03-03T22:06:03.529556+00:00 19994330.290484439582 27869999.999986778945 262864330.290467500687 1 60372.920885719 2024-03-03T22:06:04.526144+00:00 19994330.290320720524 27869999.999869227409 262864330.290186256170 1 60372.920897336 2024-03-03T22:06:05.529797+00:00 19994330.290485855192 27869999.999986682087 262864330.290468841791 1 60372.920908882 2024-03-03T22:06:06.527421+00:00 19994330.290255535394 27870000.000005692244 262864330.290257543325 1 60372.920920459 2024-03-03T22:06:07.527663+00:00 19994330.290232043713 27869999.999968603253 262864330.290196925402 1 60372.920932084 2024-03-03T22:06:08.532047+00:00 19994330.290200792253 27869999.999999068677 262864330.290196180344 1 60372.920943605 2024-03-03T22:06:09.527493+00:00 19994330.290424361825 27870000.000032369047 262864330.290453016758 1 60372.920955135 2024-03-03T22:06:10.523686+00:00 19994330.290199071169 27870000.000004258007 262864330.290199637413 1 60372.920966729 2024-03-03T22:06:11.525369+00:00 19994330.290136702359 27869999.999964296818 262864330.290097296238 1 60372.920978355 2024-03-03T22:06:12.529891+00:00 19994330.290403317660 27870000.000030126423 262864330.290429741144 1 60372.920989860 2024-03-03T22:06:13.523916+00:00 19994330.290076579899 27870000.000051416457 262864330.290124297142 1 60372.921001486 2024-03-03T22:06:14.528427+00:00 19994330.290367156267 27870000.000022519380 262864330.290385991335 1 60372.921013139 2024-03-03T22:06:15.535211+00:00 19994330.290059734136 27870000.000052843243 262864330.290108889341 1 60372.921024626 2024-03-03T22:06:16.527676+00:00 19994330.290582526475 27870000.000018753111 262864330.290597587824 1 60372.921036110 2024-03-03T22:06:17.519927+00:00 19994330.290242370218 27869999.999998256564 262864330.290236949921 1 60372.921047713 2024-03-03T22:06:18.522375+00:00 19994330.290157318115 27869999.999973583966 262864330.290127217770 1 60372.921059290 2024-03-03T22:06:19.522698+00:00 19994330.290354508907 27870000.000112995505 262864330.290463835001 1 60372.921070861 2024-03-03T22:06:20.522354+00:00 19994330.290090128779 27869999.999982669950 262864330.290069103241 1 60372.921082418 2024-03-03T22:06:21.520931+00:00 19994330.290360182524 27870000.000016201288 262864330.290372699499 1 60372.921094046 2024-03-03T22:06:22.525622+00:00 19994330.290227018297 27870000.000002264977 262864330.290225595236 1 60372.921105628 2024-03-03T22:06:23.526304+00:00 19994330.290292114019 27869999.999998912215 262864330.290287345648 1 60372.921117196 2024-03-03T22:06:24.525741+00:00 19994330.290166962892 27869999.999907847494 262864330.290071129799 1 60372.921128792 2024-03-03T22:06:25.527630+00:00 19994330.290351852775 27869999.999941345304 262864330.290289521217 1 60372.921140362 2024-03-03T22:06:26.527276+00:00 19994330.290137421340 27870000.000043328851 262864330.290177047253 1 60372.921152097 2024-03-03T22:06:27.541184+00:00 19994330.290443677455 27870000.000012405217 262864330.290452390909 1 60372.921163705 2024-03-03T22:06:28.544095+00:00 19994330.290179166943 27869999.999844331294 262864330.290019810200 1 60372.921175057 2024-03-03T22:06:29.524923+00:00 19994330.290203385055 27869999.999936036766 262864330.290135741234 1 60372.921186611 2024-03-03T22:06:30.523186+00:00 19994330.290222015232 27870000.000075880438 262864330.290294200182 1 60372.921198207 2024-03-03T22:06:31.525122+00:00 19994330.290340207517 27870000.000033549964 262864330.290370076895 1 60372.921209815 2024-03-03T22:06:32.528045+00:00 19994330.290312416852 27870000.000005364418 262864330.290314078331 1 60372.921221351 2024-03-03T22:06:33.524700+00:00 19994330.290357019752 27870000.000099204481 262864330.290452539921 1 60372.921232894 2024-03-03T22:06:34.522049+00:00 19994330.290244039148 27870000.000068571419 262864330.290308922529 1 60372.921244469 2024-03-03T22:06:35.522187+00:00 19994330.290225323290 27869999.999990072101 262864330.290211707354 1 60372.921256028 2024-03-03T22:06:36.520844+00:00 19994330.290323119611 27869999.999992463738 262864330.290311872959 1 60372.921267625 2024-03-03T22:06:37.522843+00:00 19994330.290380585939 27869999.999968387187 262864330.290345281363 1 60372.921279194 2024-03-03T22:06:38.522398+00:00 19994330.290214642882 27870000.000080514699 262864330.290291488171 1 60372.921290811 2024-03-03T22:06:39.526049+00:00 19994330.290191400796 27869999.999977372587 262864330.290165096521 1 60372.921302516 2024-03-03T22:06:40.537335+00:00 19994330.290342476219 27870000.000013872981 262864330.290352672338 1 60372.921313919 2024-03-03T22:06:41.522597+00:00 19994330.290269944817 27870000.000059995800 262864330.290326237679 1 60372.921325554 2024-03-03T22:06:42.527892+00:00 19994330.290204431862 27870000.000252533704 262864330.290453284979 1 60372.921337134 2024-03-03T22:06:43.528392+00:00 19994330.290628392249 27869999.999966904521 262864330.290591627359 1 60372.921348678 2024-03-03T22:06:44.525753+00:00 19994330.290180079639 27870000.000075101852 262864330.290251493454 1 60372.921360195 2024-03-03T22:06:45.520813+00:00 19994330.290630035102 27870000.000013846904 262864330.290640205145 1 60372.921371790 2024-03-03T22:06:46.522616+00:00 19994330.290135428309 27870000.000059615821 262864330.290191352367 1 60372.921383393 2024-03-03T22:06:47.525166+00:00 19994330.289896510541 27870000.000007484108 262864330.289900302887 1 60372.921395096 2024-03-03T22:06:48.536282+00:00 19994330.290369410068 27869999.999982848763 262864330.290348559618 1 60372.921406576 2024-03-03T22:06:49.528165+00:00 19994330.290155824274 27869999.999988917261 262864330.290141046047 1 60372.921418152 2024-03-03T22:06:50.528343+00:00 19994330.290315803140 27869999.999955635518 262864330.290267735720 1 60372.921429727 2024-03-03T22:06:51.528445+00:00 19994330.290476713330 27869999.999930288643 262864330.290403306484 1 60372.921441243 2024-03-03T22:06:52.523376+00:00 19994330.290064089000 27869999.999974172562 262864330.290034562349 1 60372.921452930 2024-03-03T22:06:53.533120+00:00 19994330.290247030556 27870000.000037278980 262864330.290280610323 1 60372.921464598 2024-03-03T22:06:54.541243+00:00 19994330.290303509682 27869999.999924290925 262864330.290224105120 1 60372.921476259 2024-03-03T22:06:55.548802+00:00 19994330.290262866765 27870000.000060074031 262864330.290319263935 1 60372.921487692 2024-03-03T22:06:56.536613+00:00 19994330.290267415345 27870000.000108752400 262864330.290372461081 1 60372.921499105 2024-03-03T22:06:57.522660+00:00 19994330.290336951613 27870000.000012781471 262864330.290346026421 1 60372.921510927 2024-03-03T22:06:58.544132+00:00 19994330.290298018605 27870000.000003688037 262864330.290298014879 1 60372.921522388 2024-03-03T22:06:59.534356+00:00 19994330.290255270898 27869999.999995112419 262864330.290246695280 1 60372.921533972 2024-03-03T22:07:00.535229+00:00 19994330.290314506739 27869999.999926991761 262864330.290237784386 1 60372.921545541 2024-03-03T22:07:01.534725+00:00 19994330.290397126228 27869999.999993570149 262864330.290387004614 1 60372.921556966 2024-03-03T22:07:02.521910+00:00 19994330.290298048407 27870000.000051315874 262864330.290345668793 1 60372.921568531 2024-03-03T22:07:03.521048+00:00 19994330.290239050984 27869999.999996989965 262864330.290232360363 1 60372.921580119 2024-03-03T22:07:04.522262+00:00 19994330.290428452194 27870000.000007163733 262864330.290431916714 1 60372.921591670 2024-03-03T22:07:05.520302+00:00 19994330.290431711823 27870000.000012222677 262864330.290440231562 1 60372.921603279 2024-03-03T22:07:06.523330+00:00 19994330.290234819055 27870000.000029750168 262864330.290260851383 1 60372.921614890 2024-03-03T22:07:07.526465+00:00 19994330.290275137872 27870000.000001370907 262864330.290272802114 1 60372.921626395 2024-03-03T22:07:08.520505+00:00 19994330.290108609945 27870000.000004265457 262864330.290109187365 1 60372.921638021 2024-03-03T22:07:09.525052+00:00 19994330.290319032967 27870000.000059183687 262864330.290374517441 1 60372.921649569 2024-03-03T22:07:10.522754+00:00 19994330.290116626769 27870000.000042598695 262864330.290155529976 1 60372.921661183 2024-03-03T22:07:11.526237+00:00 19994330.290347050875 27870000.000021923333 262864330.290365278721 1 60372.921672734 2024-03-03T22:07:12.524223+00:00 19994330.290074367076 27869999.999961964786 262864330.290032655001 1 60372.921684358 2024-03-03T22:07:13.528506+00:00 19994330.290339440107 27869999.999971430749 262864330.290307164192 1 60372.921695892 2024-03-03T22:07:14.525087+00:00 19994330.290572058409 27869999.999977152795 262864330.290545493364 1 60372.921707546 2024-03-03T22:07:15.531998+00:00 19994330.290245011449 27870000.000022735447 262864330.290264070034 1 60372.921719176 2024-03-03T22:07:16.536776+00:00 19994330.290459211916 27870000.000051964074 262864330.290507495403 1 60372.921730661 2024-03-03T22:07:17.529151+00:00 19994330.290376938879 27869999.999942898750 262864330.290316134691 1 60372.921742261 2024-03-03T22:07:18.531395+00:00 19994330.290085408837 27869999.999966129661 262864330.290047854185 1 60372.921753854 2024-03-03T22:07:19.533004+00:00 19994330.290270306170 27869999.999901801348 262864330.290168404579 1 60372.921765395 2024-03-03T22:07:20.530160+00:00 19994330.290407229215 27870000.000015676022 262864330.290419220924 1 60372.921776925 2024-03-03T22:07:21.526345+00:00 19994330.290344197303 27869999.999873597175 262864330.290214121342 1 60372.921788566 2024-03-03T22:07:22.532089+00:00 19994330.290305130184 27870000.000037629157 262864330.290339082479 1 60372.921800179 2024-03-03T22:07:23.535490+00:00 19994330.290292564780 27870000.000034227967 262864330.290323078632 1 60372.921811634 2024-03-03T22:07:24.525132+00:00 19994330.290124151856 27870000.000031840056 262864330.290152281523 1 60372.921823230 2024-03-03T22:07:25.527070+00:00 19994330.290448375046 27869999.999931633472 262864330.290376305580 1 60372.921834885 2024-03-03T22:07:26.534088+00:00 19994330.290080469102 27870000.000022087246 262864330.290098845959 1 60372.921846481 2024-03-03T22:07:27.535926+00:00 19994330.290315747261 27870000.000050682575 262864330.290362745523 1 60372.921858096 2024-03-03T22:07:28.539501+00:00 19994330.290518917143 27869999.999935641885 262864330.290450841188 1 60372.921869650 2024-03-03T22:07:29.537780+00:00 19994330.290100507438 27869999.999959643930 262864330.290056467056 1 60372.921881173 2024-03-03T22:07:30.533309+00:00 19994330.290428578854 27870000.000044476241 262864330.290469348431 1 60372.921892677 2024-03-03T22:07:31.527336+00:00 19994330.290319059044 27870000.000031393021 262864330.290346741676 1 60372.921904276 2024-03-03T22:07:32.529454+00:00 19994330.290186960250 27870000.000018246472 262864330.290201514959 1 60372.921915835 2024-03-03T22:07:33.528099+00:00 19994330.290509536862 27870000.000053297728 262864330.290559113026 1 60372.921927374 2024-03-03T22:07:34.525140+00:00 19994330.290383711457 27870000.000090226531 262864330.290470242500 1 60372.921938982 2024-03-03T22:07:35.528017+00:00 19994330.290203027427 27870000.000072803348 262864330.290272146463 1 60372.921950532 2024-03-03T22:07:36.525990+00:00 19994330.290212474763 27869999.999950774014 262864330.290159553289 1 60372.921962098 2024-03-03T22:07:37.525267+00:00 19994330.290456917137 27869999.999936498702 262864330.290389716625 1 60372.921973677 2024-03-03T22:07:38.525685+00:00 19994330.290435031056 27869999.999990481883 262864330.290421843529 1 60372.921985239 2024-03-03T22:07:39.524666+00:00 19994330.290575847030 27869999.999985784292 262864330.290557920933 1 60372.921996911 2024-03-03T22:07:40.533066+00:00 19994330.290281113237 27870000.000001270324 262864330.290278702974 1 60372.922008388 2024-03-03T22:07:41.524743+00:00 19994330.290118414909 27869999.999954454601 262864330.290069192648 1 60372.922020002 2024-03-03T22:07:42.528201+00:00 19994330.290215928108 27869999.999977946281 262864330.290190190077 1 60372.922031515 2024-03-03T22:07:43.522875+00:00 19994330.290368996561 27869999.999886658043 262864330.290251970291 1 60372.922043345 2024-03-03T22:07:44.545016+00:00 19994330.290285304189 27869999.999979194254 262864330.290260791779 1 60372.922054817 2024-03-03T22:07:45.536157+00:00 19994330.289916805923 27869999.999956857413 262864330.289869964123 1 60372.922066431 2024-03-03T22:07:46.539671+00:00 19994330.290617112070 27870000.000007200986 262864330.290620625019 1 60372.922077922 2024-03-03T22:07:47.532461+00:00 19994330.290289402008 27870000.000003121793 262864330.290288835764 1 60372.922089566 2024-03-03T22:07:48.538529+00:00 19994330.290272187442 27870000.000035271049 262864330.290303766727 1 60372.922100979 2024-03-03T22:07:49.524626+00:00 19994330.290124919266 27869999.999978039414 262864330.290099263191 1 60372.922112551 2024-03-03T22:07:50.524375+00:00 19994330.290503550321 27870000.000008214265 262864330.290508091450 1 60372.922124203 2024-03-03T22:07:51.531177+00:00 19994330.290284704417 27870000.000050272793 262864330.290331274271 1 60372.922135911 2024-03-03T22:07:52.542761+00:00 19994330.290291830897 27869999.999979723245 262864330.290267884731 1 60372.922147504 2024-03-03T22:07:53.544357+00:00 19994330.290394913405 27870000.000029303133 262864330.290420502424 1 60372.922158884 2024-03-03T22:07:54.527579+00:00 19994330.290294792503 27870000.000069055706 262864330.290360152721 1 60372.922170401 2024-03-03T22:07:55.522632+00:00 19994330.290295131505 27869999.999946385622 262864330.290237814188 1 60372.922182078 2024-03-03T22:07:56.531502+00:00 19994330.290457222611 27869999.999991472811 262864330.290444999933 1 60372.922193577 2024-03-03T22:07:57.525066+00:00 19994330.290246266872 27869999.999980378896 262864330.290222972631 1 60372.922205118 2024-03-03T22:07:58.522228+00:00 19994330.290546104312 27870000.000027101487 262864330.290569484234 1 60372.922216798 2024-03-03T22:07:59.531326+00:00 19994330.290038410574 27870000.000048987567 262864330.290083706379 1 60372.922228460 2024-03-03T22:08:00.538959+00:00 19994330.290296621621 27869999.999995116144 262864330.290288031101 1 60372.922239930 2024-03-03T22:08:01.529953+00:00 19994330.290299806744 27869999.999971862882 262864330.290267974138 1 60372.922251415 2024-03-03T22:08:02.522223+00:00 19994330.290435228497 27870000.000075027347 262864330.290506571531 1 60372.922262986 2024-03-03T22:08:03.522022+00:00 19994330.290135353804 27869999.999975264072 262864330.290106922388 1 60372.922274594 2024-03-03T22:08:04.524901+00:00 19994330.290402639657 27870000.000022925436 262864330.290421873331 1 60372.922286152 2024-03-03T22:08:05.523580+00:00 19994330.290205791593 27869999.999880731106 262864330.290082812309 1 60372.922297729 2024-03-03T22:08:06.523816+00:00 19994330.290300730616 27869999.999963767827 262864330.290260791779 1 60372.922309330 2024-03-03T22:08:07.526121+00:00 19994330.290176063776 27869999.999942410737 262864330.290114790201 1 60372.922320939 2024-03-03T22:08:08.529122+00:00 19994330.290475215763 27869999.999963678420 262864330.290435194969 1 60372.922332462 2024-03-03T22:08:09.524719+00:00 19994330.289939284325 27870000.000026527792 262864330.289962112904 1 60372.922344042 2024-03-03T22:08:10.525207+00:00 19994330.290144097060 27869999.999974180013 262864330.290114581585 1 60372.922355577 2024-03-03T22:08:11.521887+00:00 19994330.290432609618 27870000.000012382865 262864330.290441304445 1 60372.922367265 2024-03-03T22:08:12.531673+00:00 19994330.290166918188 27870000.000047750771 262864330.290210962296 1 60372.922378800 2024-03-03T22:08:13.528291+00:00 19994330.290247246623 27870000.000083394349 262864330.290326952934 1 60372.922390331 2024-03-03T22:08:14.524590+00:00 19994330.290137249976 27869999.999951146543 262864330.290084719658 1 60372.922401872 2024-03-03T22:08:15.521753+00:00 19994330.290261205286 27869999.999918084592 262864330.290175586939 1 60372.922413454 2024-03-03T22:08:16.522437+00:00 19994330.290085729212 27869999.999922517687 262864330.290004551411 1 60372.922425058 2024-03-03T22:08:17.524982+00:00 19994330.290425144136 27869999.999998733401 262864330.290420204401 1 60372.922436604 2024-03-03T22:08:18.522562+00:00 19994330.290348451585 27869999.999954201281 262864330.290298938751 1 60372.922448181 2024-03-03T22:08:19.522793+00:00 19994330.290294751525 27870000.000018056482 262864330.290309131145 1 60372.922459756 2024-03-03T22:08:20.522909+00:00 19994330.290048435330 27870000.000028640032 262864330.290073394775 1 60372.922471324 2024-03-03T22:08:21.522352+00:00 19994330.290563721210 27870000.000060662627 262864330.290620714426 1 60372.922482888 2024-03-03T22:08:22.521526+00:00 19994330.290307402611 27870000.000091463327 262864330.290395170450 1 60372.922494492 2024-03-03T22:08:23.524097+00:00 19994330.290454808623 27869999.999944258481 262864330.290395379066 1 60372.922506035 2024-03-03T22:08:24.521452+00:00 19994330.290286242962 27870000.000047944486 262864330.290330499411 1 60372.922517603 2024-03-03T22:08:25.520909+00:00 19994330.290322318673 27870000.000020503998 262864330.290339112282 1 60372.922529175 2024-03-03T22:08:26.520716+00:00 19994330.290182862431 27870000.000174980611 262864330.290354132652 1 60372.922540762 2024-03-03T22:08:27.521797+00:00 19994330.290393114090 27870000.000000476837 262864330.290389895439 1 60372.922552329 2024-03-03T22:08:28.521191+00:00 19994330.290453694761 27869999.999943736941 262864330.290393739939 1 60372.922563899 2024-03-03T22:08:29.520917+00:00 19994330.290241643786 27869999.999901283532 262864330.290139257908 1 60372.922575482 2024-03-03T22:08:30.521654+00:00 19994330.290198367089 27870000.000095505267 262864330.290290176868 1 60372.922587067 2024-03-03T22:08:31.522619+00:00 19994330.290186259896 27870000.000018343329 262864330.290200918913 1 60372.922598641 2024-03-03T22:08:32.522636+00:00 19994330.290268562734 27870000.000048115849 262864330.290312975645 1 60372.922610214 2024-03-03T22:08:33.522517+00:00 19994330.290272317827 27869999.999858453870 262864330.290127068758 1 60372.922621783 2024-03-03T22:08:34.522090+00:00 19994330.290364019573 27869999.999977350235 262864330.290337681770 1 60372.922633362 2024-03-03T22:08:35.522424+00:00 19994330.290043864399 27870000.000007390976 262864330.290047556162 1 60372.922645018 2024-03-03T22:08:36.529541+00:00 19994330.290295436978 27869999.999974388629 262864330.290266156197 1 60372.922656521 2024-03-03T22:08:37.523449+00:00 19994330.290436819196 27869999.999971382320 262864330.290404498577 1 60372.922668087 2024-03-03T22:08:38.522744+00:00 19994330.290315773338 27870000.000031568110 262864330.290343642235 1 60372.922679688 2024-03-03T22:08:39.525064+00:00 19994330.290274750441 27869999.999888766557 262864330.290159821510 1 60372.922691227 2024-03-03T22:08:40.522020+00:00 19994330.290254969150 27869999.999943844974 262864330.290195137262 1 60372.922702876 2024-03-03T22:08:41.528458+00:00 19994330.290269993246 27870000.000030953437 262864330.290297269821 1 60372.922714420 2024-03-03T22:08:42.525842+00:00 19994330.290132280439 27869999.999964874238 262864330.290093451738 1 60372.922725982 2024-03-03T22:08:43.524875+00:00 19994330.290359545499 27870000.000022672117 262864330.290378540754 1 60372.922737524 2024-03-03T22:08:44.522057+00:00 19994330.290352512151 27870000.000011272728 262864330.290360093117 1 60372.922749168 2024-03-03T22:08:45.528145+00:00 19994330.290291752666 27870000.000036254525 262864330.290324300528 1 60372.922760688 2024-03-03T22:08:46.523437+00:00 19994330.290312658995 27869999.999996367842 262864330.290305316448 1 60372.922772471 2024-03-03T22:08:47.541519+00:00 19994330.290079571307 27869999.999978095293 262864330.290053963661 1 60372.922783845 2024-03-03T22:08:48.524211+00:00 19994330.290289580822 27869999.999974939972 262864330.290260821581 1 60372.922795445 2024-03-03T22:08:49.526445+00:00 19994330.290163829923 27870000.000007659197 262864330.290167808533 1 60372.922806990 2024-03-03T22:08:50.523942+00:00 19994330.290370982140 27870000.000022046268 262864330.290389329195 1 60372.922818703 2024-03-03T22:08:51.535926+00:00 19994330.290399584919 27869999.999911610037 262864330.290307492018 1 60372.922830186 2024-03-03T22:08:52.528085+00:00 19994330.290379121900 27869999.999912496656 262864330.290287911892 1 60372.922841705 2024-03-03T22:08:53.523325+00:00 19994330.290113054216 27869999.999991081655 262864330.290100455284 1 60372.922853329 2024-03-03T22:08:54.527645+00:00 19994330.290454726666 27870000.000051978976 262864330.290502995253 1 60372.922865123 2024-03-03T22:08:55.546621+00:00 19994330.290309488773 27870000.000043891370 262864330.290349692106 1 60372.922876596 2024-03-03T22:08:56.537957+00:00 19994330.290431074798 27870000.000011198223 262864330.290438592434 1 60372.922888008 2024-03-03T22:08:57.523939+00:00 19994330.290332265198 27870000.000012107193 262864330.290340662003 1 60372.922899744 2024-03-03T22:08:58.537834+00:00 19994330.290130328387 27869999.999940898269 262864330.290067523718 1 60372.922911196 2024-03-03T22:08:59.527330+00:00 19994330.290434610099 27869999.999982655048 262864330.290413558483 1 60372.922922834 2024-03-03T22:09:00.532882+00:00 19994330.290189195424 27869999.999977383763 262864330.290162891150 1 60372.922934501 2024-03-03T22:09:01.540821+00:00 19994330.290398240089 27870000.000019203871 262864330.290413737297 1 60372.922945861 2024-03-03T22:09:02.522380+00:00 19994330.290143474936 27870000.000054255128 262864330.290194034576 1 60372.922957412 2024-03-03T22:09:03.520356+00:00 19994330.290287967771 27869999.999955996871 262864330.290240287781 1 60372.922969018 2024-03-03T22:09:04.523110+00:00 19994330.290318325162 27869999.999930460006 262864330.290245115757 1 60372.922980611 2024-03-03T22:09:05.524777+00:00 19994330.290358226746 27870000.000138096511 262864330.290492624044 1 60372.922992126 2024-03-03T22:09:06.519679+00:00 19994330.290091175586 27869999.999993801117 262864330.290081292391 1 60372.923003746 2024-03-03T22:09:07.523655+00:00 19994330.290422081947 27870000.000101711601 262864330.290520101786 1 60372.923015327 2024-03-03T22:09:08.524239+00:00 19994330.290298905224 27870000.000011269003 262864330.290306478739 1 60372.923026925 2024-03-03T22:09:09.526356+00:00 19994330.290358483791 27869999.999939620495 262864330.290294408798 1 60372.923038442 2024-03-03T22:09:10.521397+00:00 19994330.290291201323 27869999.999814007431 262864330.290101498365 1 60372.923050051 2024-03-03T22:09:11.524350+00:00 19994330.290253669024 27870000.000081613660 262864330.290331572294 1 60372.923061606 2024-03-03T22:09:12.522747+00:00 19994330.290033336729 27869999.999962087721 262864330.289991736412 1 60372.923073333 2024-03-03T22:09:13.535982+00:00 19994330.290362834930 27870000.000000480562 262864330.290359616280 1 60372.923084956 2024-03-03T22:09:14.540193+00:00 19994330.290460444987 27870000.000023741275 262864330.290480494499 1 60372.923096466 2024-03-03T22:09:15.534692+00:00 19994330.290450185537 27869999.999995425344 262864330.290441900492 1 60372.923108007 2024-03-03T22:09:16.531801+00:00 19994330.290237233043 27870000.000098828226 262864330.290332376957 1 60372.923119670 2024-03-03T22:09:17.539461+00:00 19994330.290334418416 27870000.000071164221 262864330.290401875973 1 60372.923131155 2024-03-03T22:09:18.531754+00:00 19994330.290114376694 27870000.000146180391 262864330.290256857872 1 60372.923142801 2024-03-03T22:09:19.537961+00:00 19994330.290479905903 27870000.000079397112 262864330.290555596352 1 60372.923154409 2024-03-03T22:09:20.540890+00:00 19994330.290398482233 27869999.999931201339 262864330.290325999260 1 60372.923165766 2024-03-03T22:09:21.522190+00:00 19994330.290155865252 27869999.999991662800 262864330.290143817663 1 60372.923177386 2024-03-03T22:09:22.526153+00:00 19994330.290280088782 27869999.999918047339 262864330.290194451809 1 60372.923188973 2024-03-03T22:09:23.527247+00:00 19994330.290312305093 27869999.999835237861 262864330.290143847466 1 60372.923200505 2024-03-03T22:09:24.523636+00:00 19994330.290214341134 27869999.999912478030 262864330.290123105049 1 60372.923212175 2024-03-03T22:09:25.531950+00:00 19994330.290245473385 27869999.999859675765 262864330.290101468563 1 60372.923223775 2024-03-03T22:09:26.534190+00:00 19994330.290499351919 27869999.999982360750 262864330.290478020906 1 60372.923235239 2024-03-03T22:09:27.524666+00:00 19994330.290361858904 27870000.000097811222 262864330.290455967188 1 60372.923246770 2024-03-03T22:09:28.520905+00:00 19994330.290159158409 27869999.999937400222 262864330.290092885494 1 60372.923258590 2024-03-03T22:09:29.542149+00:00 19994330.290231958032 27870000.000025644898 262864330.290253877640 1 60372.923270024 2024-03-03T22:09:30.530078+00:00 19994330.290437761694 27869999.999982040375 262864330.290416091681 1 60372.923281538 2024-03-03T22:09:31.524899+00:00 19994330.290398228914 27870000.000010285527 262864330.290404826403 1 60372.923293082 2024-03-03T22:09:32.522291+00:00 19994330.290258862078 27869999.999985199422 262864330.290240347385 1 60372.923304696 2024-03-03T22:09:33.525745+00:00 19994330.290090736002 27869999.999930638820 262864330.290017694235 1 60372.923316428 2024-03-03T22:09:34.539439+00:00 19994330.290200557560 27870000.000005435199 262864330.290202289820 1 60372.923327971 2024-03-03T22:09:35.536705+00:00 19994330.290204223245 27869999.999963503331 262864330.290164023638 1 60372.923339406 2024-03-03T22:09:36.524704+00:00 19994330.290371924639 27870000.000026937574 262864330.290395170450 1 60372.923351173 2024-03-03T22:09:37.541387+00:00 19994330.290419399738 27869999.999997753650 262864330.290413469076 1 60372.923362572 2024-03-03T22:09:38.526230+00:00 19994330.290155593306 27870000.000008866191 262864330.290160775185 1 60372.923374115 2024-03-03T22:09:39.523504+00:00 19994330.290239527822 27870000.000058777630 262864330.290294587612 1 60372.923385968 2024-03-03T22:09:40.547584+00:00 19994330.290233183652 27869999.999960776418 262864330.290190279484 1 60372.923397326 2024-03-03T22:09:41.528962+00:00 19994330.290356375277 27870000.000038601458 262864330.290391266346 1 60372.923408980 2024-03-03T22:09:42.535849+00:00 19994330.290209896863 27869999.999929901212 262864330.290136098862 1 60372.923420544 2024-03-03T22:09:43.534995+00:00 19994330.290427509695 27869999.999986086041 262864330.290409892797 1 60372.923431982 2024-03-03T22:09:44.523230+00:00 19994330.290235437453 27870000.000005833805 262864330.290237575769 1 60372.923443722 2024-03-03T22:09:45.537555+00:00 19994330.290485396981 27869999.999966286123 262864330.290448009968 1 60372.923455229 2024-03-03T22:09:46.531746+00:00 19994330.290352430195 27869999.999931886792 262864330.290280610323 1 60372.923466830 2024-03-03T22:09:47.534116+00:00 19994330.290189735591 27870000.000115390867 262864330.290301442146 1 60372.923478457 2024-03-03T22:09:48.538679+00:00 19994330.290479090065 27869999.999925866723 262864330.290401250124 1 60372.923490108 2024-03-03T22:09:49.545364+00:00 19994330.289972390980 27870000.000003378838 262864330.289972066879 1 60372.923501565 2024-03-03T22:09:50.535216+00:00 19994330.290267743170 27870000.000077825040 262864330.290341854095 1 60372.923513049 2024-03-03T22:09:51.527410+00:00 19994330.290112636983 27869999.999939400703 262864330.290048360825 1 60372.923524640 2024-03-03T22:09:52.528913+00:00 19994330.290329866111 27870000.000044960529 262864330.290371149778 1 60372.923536201 2024-03-03T22:09:53.527770+00:00 19994330.290231995285 27869999.999968308955 262864330.290196627378 1 60372.923547791 2024-03-03T22:09:54.529169+00:00 19994330.290298778564 27870000.000015221536 262864330.290310323238 1 60372.923559336 2024-03-03T22:09:55.526629+00:00 19994330.290372461081 27869999.999941039830 262864330.290309816599 1 60372.923570945 2024-03-03T22:09:56.529691+00:00 19994330.290391724557 27870000.000001214445 262864330.290389239788 1 60372.923582593 2024-03-03T22:09:57.536053+00:00 19994330.290207471699 27869999.999918770045 262864330.290122538805 1 60372.923594145 2024-03-03T22:09:58.534136+00:00 19994330.290355022997 27870000.000122547150 262864330.290473878384 1 60372.923605651 2024-03-03T22:09:59.528253+00:00 19994330.290137719363 27870000.000015471131 262864330.290149480104 1 60372.923617236 2024-03-03T22:10:00.529237+00:00 19994330.290516395122 27869999.999956723303 262864330.290469437838 1 60372.923629225 2024-03-03T22:10:01.565040+00:00 19994330.290240697563 27870000.000123307109 262864330.290360331535 1 60372.923640503 2024-03-03T22:10:02.539407+00:00 19994330.290206126869 27870000.000167891383 262864330.290370345116 1 60372.923651987 2024-03-03T22:10:03.531671+00:00 19994330.290399868041 27870000.000099647790 262864330.290495842695 1 60372.923663582 2024-03-03T22:10:04.533493+00:00 19994330.290198378265 27870000.000040803105 262864330.290235489607 1 60372.923675119 2024-03-03T22:10:05.530326+00:00 19994330.290169242769 27870000.000027198344 262864330.290192753077 1 60372.923686754 2024-03-03T22:10:06.535584+00:00 19994330.290090654045 27869999.999990671873 262864330.290077626705 1 60372.923698279 2024-03-03T22:10:07.531271+00:00 19994330.290442690253 27869999.999960809946 262864330.290399789810 1 60372.923709901 2024-03-03T22:10:08.535439+00:00 19994330.290353626013 27870000.000052556396 262864330.290402501822 1 60372.923721379 2024-03-03T22:10:09.527097+00:00 19994330.290141321719 27869999.999958071858 262864330.290095686913 1 60372.923732932 2024-03-03T22:10:10.525317+00:00 19994330.290376275778 27870000.000012923032 262864330.290385514498 1 60372.923744565 2024-03-03T22:10:11.530402+00:00 19994330.290016599000 27870000.000034466386 262864330.290047347546 1 60372.923756101 2024-03-03T22:10:12.527142+00:00 19994330.290095884353 27870000.000057693571 262864330.290149897337 1 60372.923767682 2024-03-03T22:10:13.527746+00:00 19994330.290406543761 27869999.999977312982 262864330.290380179882 1 60372.923779222 2024-03-03T22:10:14.524795+00:00 19994330.290297936648 27870000.000082902610 262864330.290377140045 1 60372.923790754 2024-03-03T22:10:15.521159+00:00 19994330.290198989213 27870000.000001162291 262864330.290196448565 1 60372.923802442 2024-03-03T22:10:16.531022+00:00 19994330.290111497045 27869999.999908693135 262864330.290016472340 1 60372.923814210 2024-03-03T22:10:17.547775+00:00 19994330.290385812521 27869999.999997515231 262864330.290379643440 1 60372.923825500 2024-03-03T22:10:18.523141+00:00 19994330.290297169238 27869999.999995939434 262864330.290289431810 1 60372.923837057 2024-03-03T22:10:19.521765+00:00 19994330.289996299893 27869999.999797414988 262864330.289790004492 1 60372.923848654 2024-03-03T22:10:20.523711+00:00 19994330.290520735085 27869999.999894630164 262864330.290411651134 1 60372.923860456 2024-03-03T22:10:21.543375+00:00 19994330.290172893554 27870000.000026442111 262864330.290195643902 1 60372.923871815 2024-03-03T22:10:22.524829+00:00 19994330.290148995817 27870000.000035274774 262864330.290180593729 1 60372.923883415 2024-03-03T22:10:23.527017+00:00 19994330.290614161640 27870000.000110622495 262864330.290721088648 1 60372.923894981 2024-03-03T22:10:24.526327+00:00 19994330.290090497583 27870000.000061400235 262864330.290148198605 1 60372.923906546 2024-03-03T22:10:25.525547+00:00 19994330.290461782366 27870000.000021547079 262864330.290479630232 1 60372.923918104 2024-03-03T22:10:26.524187+00:00 19994330.290382985026 27870000.000081684440 262864330.290460973978 1 60372.923929701 2024-03-03T22:10:27.526124+00:00 19994330.290356002748 27869999.999992243946 262864330.290344566107 1 60372.923941262 2024-03-03T22:10:28.525001+00:00 19994330.290055610240 27869999.999935574830 262864330.289987474680 1 60372.923952793 2024-03-03T22:10:29.521339+00:00 19994330.290570519865 27869999.999977592379 262864330.290544420481 1 60372.923964440 2024-03-03T22:10:30.527631+00:00 19994330.290236547589 27870000.000049181283 262864330.290282011032 1 60372.923975999 2024-03-03T22:10:31.526369+00:00 19994330.290357280523 27869999.999984722584 262864330.290338307619 1 60372.923987551 2024-03-03T22:10:32.524416+00:00 19994330.290132824332 27869999.999970499426 262864330.290099620819 1 60372.923999176 2024-03-03T22:10:33.528805+00:00 19994330.290372792631 27869999.999952875078 262864330.290321975946 1 60372.924010700 2024-03-03T22:10:34.524471+00:00 19994330.290177870542 27870000.000080645084 262864330.290254831314 1 60372.924022270 2024-03-03T22:10:35.524184+00:00 19994330.290373954922 27869999.999994695187 262864330.290364950895 1 60372.924033843 2024-03-03T22:10:36.524086+00:00 19994330.290356207639 27869999.999977067113 262864330.290329575539 1 60372.924045403 2024-03-03T22:10:37.522805+00:00 19994330.290265869349 27870000.000026740134 262864330.290288895369 1 60372.924057020 2024-03-03T22:10:38.526512+00:00 19994330.290195446461 27870000.000032309443 262864330.290224045515 1 60372.924068568 2024-03-03T22:10:39.524244+00:00 19994330.290399570018 27869999.999980870634 262864330.290376752615 1 60372.924080150 2024-03-03T22:10:40.524973+00:00 19994330.290253102779 27869999.999972682446 262864330.290222078562 1 60372.924091719 2024-03-03T22:10:41.524529+00:00 19994330.290229674429 27869999.999890156090 262864330.290116131306 1 60372.924103324 2024-03-03T22:10:42.527188+00:00 19994330.290350895375 27870000.000026673079 262864330.290373861790 1 60372.924114846 2024-03-03T22:10:43.522674+00:00 19994330.290498435497 27869999.999950263649 262864330.290444999933 1 60372.924126414 2024-03-03T22:10:44.522176+00:00 19994330.290150638670 27869999.999991361052 262864330.290138304234 1 60372.924138033 2024-03-03T22:10:45.526013+00:00 19994330.290257729590 27869999.999922033399 262864330.290176063776 1 60372.924149601 2024-03-03T22:10:46.525537+00:00 19994330.290124811232 27870000.000061899424 262864330.290183007717 1 60372.924161124 2024-03-03T22:10:47.521138+00:00 19994330.290390137583 27869999.999984603375 262864330.290371030569 1 60372.924172692 2024-03-03T22:10:48.520577+00:00 19994330.290357377380 27869999.999969609082 262864330.290323287249 1 60372.924184283 2024-03-03T22:10:49.522080+00:00 19994330.290093470365 27869999.999858602881 262864330.289948403835 1 60372.924195862 2024-03-03T22:10:50.522474+00:00 19994330.290345251560 27870000.000059392303 262864330.290400952101 1 60372.924207478 2024-03-03T22:10:51.526129+00:00 19994330.290076520294 27869999.999940991402 262864330.290013819933 1 60372.924218975 2024-03-03T22:10:52.519460+00:00 19994330.290293224156 27869999.999999802560 262864330.290289312601 1 60372.924230571 2024-03-03T22:10:53.521302+00:00 19994330.290180437267 27870000.000054966658 262864330.290231704712 1 60372.924242164 2024-03-03T22:10:54.522916+00:00 19994330.290295764804 27869999.999978415668 262864330.290270507336 1 60372.924253746 2024-03-03T22:10:55.523646+00:00 19994330.290468458086 27870000.000047523528 262864330.290512293577 1 60372.924265325 2024-03-03T22:10:56.524064+00:00 19994330.290310651064 27870000.000001117587 262864330.290308088064 1 60372.924276880 2024-03-03T22:10:57.522455+00:00 19994330.290014520288 27870000.000056002289 262864330.290066838264 1 60372.924288452 2024-03-03T22:10:58.522205+00:00 19994330.290295802057 27870000.000102810562 262864330.290394932032 1 60372.924300032 2024-03-03T22:10:59.522775+00:00 19994330.290057431906 27869999.999972809106 262864330.290026545525 1 60372.924311597 2024-03-03T22:11:00.521976+00:00 19994330.290378239006 27869999.999999176711 262864330.290373712778 1 60372.924323261 2024-03-03T22:11:01.529786+00:00 19994330.290113102645 27870000.000050574541 262864330.290159970522 1 60372.924334778 2024-03-03T22:11:02.524789+00:00 19994330.290394503623 27870000.000118356198 262864330.290509164333 1 60372.924346319 2024-03-03T22:11:03.521994+00:00 19994330.290265876800 27869999.999982036650 262864330.290244221687 1 60372.924357958 2024-03-03T22:11:04.527528+00:00 19994330.290409423411 27869999.999958280474 262864330.290363997221 1 60372.924369457 2024-03-03T22:11:05.521123+00:00 19994330.290231063962 27870000.000035017729 262864330.290262401104 1 60372.924381076 2024-03-03T22:11:06.524945+00:00 19994330.290403205901 27869999.999976262450 262864330.290375798941 1 60372.924392680 2024-03-03T22:11:07.527561+00:00 19994330.290225278586 27870000.000046379864 262864330.290267944336 1 60372.924404234 2024-03-03T22:11:08.525845+00:00 19994330.290503181517 27870000.000010222197 262864330.290509700775 1 60372.924415757 2024-03-03T22:11:09.521395+00:00 19994330.290055692196 27869999.999949328601 262864330.290001332760 1 60372.924427352 2024-03-03T22:11:10.523253+00:00 19994330.290118239820 27869999.999916441739 262864330.290030986071 1 60372.924438992 2024-03-03T22:11:11.528886+00:00 19994330.290262814611 27869999.999945756048 262864330.290204882622 1 60372.924450465 2024-03-03T22:11:12.520164+00:00 19994330.290341634303 27869999.999943606555 262864330.290281563997 1 60372.924462040 2024-03-03T22:11:13.520271+00:00 19994330.290184348822 27869999.999975353479 262864330.290156006813 1 60372.924473633 2024-03-03T22:11:14.521867+00:00 19994330.290175415576 27870000.000035390258 262864330.290207117796 1 60372.924485199 2024-03-03T22:11:15.521230+00:00 19994330.290339879692 27870000.000015713274 262864330.290351897478 1 60372.924496767 2024-03-03T22:11:16.520703+00:00 19994330.290247812867 27870000.000067166984 262864330.290311276913 1 60372.924508380 2024-03-03T22:11:17.524008+00:00 19994330.290417559445 27870000.000077240169 262864330.290491104126 1 60372.924519918 2024-03-03T22:11:18.520948+00:00 19994330.290216080844 27870000.000062327832 262864330.290274709463 1 60372.924531536 2024-03-03T22:11:19.524724+00:00 19994330.290343422443 27870000.000064201653 262864330.290403932333 1 60372.924543070 2024-03-03T22:11:20.521229+00:00 19994330.290260437876 27870000.000056169927 262864330.290312916040 1 60372.924554634 2024-03-03T22:11:21.520356+00:00 19994330.290319047868 27869999.999920330942 262864330.290235698223 1 60372.924566226 2024-03-03T22:11:22.521907+00:00 19994330.290334124118 27869999.999997977167 262864330.290328413248 1 60372.924577781 2024-03-03T22:11:23.520328+00:00 19994330.290225472301 27869999.999974340200 262864330.290196120739 1 60372.924589378 2024-03-03T22:11:24.522228+00:00 19994330.290355600417 27870000.000015437603 262864330.290367335081 1 60372.924600956 2024-03-03T22:11:25.522619+00:00 19994330.290389705449 27870000.000018611550 262864330.290404617786 1 60372.924612547 2024-03-03T22:11:26.524086+00:00 19994330.290238823742 27870000.000064674765 262864330.290299803019 1 60372.924624106 2024-03-03T22:11:27.522771+00:00 19994330.290049411356 27870000.000102438033 262864330.290148139000 1 60372.924635665 2024-03-03T22:11:28.521405+00:00 19994330.290200427175 27870000.000042133033 262864330.290238857269 1 60372.924647239 2024-03-03T22:11:29.521435+00:00 19994330.290402017534 27869999.999999549240 262864330.290397882462 1 60372.924658883 2024-03-03T22:11:30.527534+00:00 19994330.289971984923 27869999.999987319112 262864330.289955586195 1 60372.924670400 2024-03-03T22:11:31.522551+00:00 19994330.290356799960 27870000.000004947186 262864330.290358066559 1 60372.924681977 2024-03-03T22:11:32.522794+00:00 19994330.290213506669 27869999.999930299819 262864330.290140092373 1 60372.924693607 2024-03-03T22:11:33.527677+00:00 19994330.289983749390 27869999.999963141978 262864330.289943188429 1 60372.924705156 2024-03-03T22:11:34.525455+00:00 19994330.290413480252 27869999.999965652823 262864330.290375441313 1 60372.924716898 2024-03-03T22:11:35.539974+00:00 19994330.290178135037 27869999.999985948205 262864330.290160357952 1 60372.924728338 2024-03-03T22:11:36.528370+00:00 19994330.290244668722 27869999.999915041029 262864330.290156006813 1 60372.924740053 2024-03-03T22:11:37.540540+00:00 19994330.290408298373 27869999.999940015376 262864330.290344595909 1 60372.924751413 2024-03-03T22:11:38.522100+00:00 19994330.290052000433 27869999.999956831336 262864330.290005147457 1 60372.924763054 2024-03-03T22:11:39.527828+00:00 19994330.290119871497 27870000.000043880194 262864330.290160059929 1 60372.924774730 2024-03-03T22:11:40.536617+00:00 19994330.290412329137 27869999.999976731837 262864330.290385365486 1 60372.924786200 2024-03-03T22:11:41.527695+00:00 19994330.290312897414 27869999.999896228313 262864330.290205419064 1 60372.924797790 2024-03-03T22:11:42.529083+00:00 19994330.290295798331 27870000.000027809292 262864330.290319919586 1 60372.924809344 2024-03-03T22:11:43.527335+00:00 19994330.290241446346 27869999.999985158443 262864330.290222913027 1 60372.924821024 2024-03-03T22:11:44.536468+00:00 19994330.290494866669 27870000.000000357628 262864330.290491521358 1 60372.924832501 2024-03-03T22:11:45.528096+00:00 19994330.290493186563 27869999.999986056238 262864330.290475547314 1 60372.924844202 2024-03-03T22:11:46.539069+00:00 19994330.290145799518 27869999.999981477857 262864330.290123581886 1 60372.924855607 2024-03-03T22:11:47.524413+00:00 19994330.289986379445 27870000.000066455454 262864330.290049135685 1 60372.924867189 2024-03-03T22:11:48.525133+00:00 19994330.290272228420 27870000.000038139522 262864330.290306687355 1 60372.924878814 2024-03-03T22:11:49.529542+00:00 19994330.290205840021 27869999.999962568283 262864330.290164709091 1 60372.924890372 2024-03-03T22:11:50.528174+00:00 19994330.290504135191 27869999.999964002520 262864330.290464431047 1 60372.924902082 2024-03-03T22:11:51.539902+00:00 19994330.290356814861 27870000.000067204237 262864330.290420323610 1 60372.924913666 2024-03-03T22:11:52.540767+00:00 19994330.290126770735 27869999.999998196959 262864330.290121287107 1 60372.924925145 2024-03-03T22:11:53.532495+00:00 19994330.290220119059 27869999.999853160232 262864330.290069580078 1 60372.924936737 2024-03-03T22:11:54.534057+00:00 19994330.290439419448 27870000.000006400049 262864330.290442138910 1 60372.924948391 2024-03-03T22:11:55.540993+00:00 19994330.290069311857 27869999.999988146126 262864330.290053755045 1 60372.924959839 2024-03-03T22:11:56.530082+00:00 19994330.290175065398 27870000.000022895634 262864330.290194272995 1 60372.924971357 2024-03-03T22:11:57.525201+00:00 19994330.290371041745 27869999.999960470945 262864330.290327817202 1 60372.924982963 2024-03-03T22:11:58.528006+00:00 19994330.290608953685 27870000.000045992434 262864330.290651232004 1 60372.924994586 2024-03-03T22:11:59.532181+00:00 19994330.290084764361 27870000.000026408583 262864330.290107488632 1 60372.925006058 2024-03-03T22:12:00.523435+00:00 19994330.290191706270 27870000.000040605664 262864330.290228605270 1 60372.925017906 2024-03-03T22:12:01.547099+00:00 19994330.290672667325 27870000.000061675906 262864330.290730655193 1 60372.925029188 2024-03-03T22:12:02.521827+00:00 19994330.290070883930 27869999.999971728772 262864330.290038913488 1 60372.925040890 2024-03-03T22:12:03.532884+00:00 19994330.290094908327 27869999.999890353531 262864330.289981573820 1 60372.925052449 2024-03-03T22:12:04.531603+00:00 19994330.290489658713 27869999.999971769750 262864330.290457725525 1 60372.925063894 2024-03-03T22:12:05.520426+00:00 19994330.290290940553 27869999.999989125878 262864330.290276378393 1 60372.925075576 2024-03-03T22:12:06.529754+00:00 19994330.290224719793 27869999.999994415790 262864330.290215462446 1 60372.925087098 2024-03-03T22:12:07.525316+00:00 19994330.290142960846 27869999.999910522252 262864330.290049791336 1 60372.925098731 2024-03-03T22:12:08.530336+00:00 19994330.290280215442 27870000.000000793487 262864330.290277332067 1 60372.925110274 2024-03-03T22:12:09.527627+00:00 19994330.290340263397 27870000.000005781651 262864330.290342360735 1 60372.925121818 2024-03-03T22:12:10.525082+00:00 19994330.290193639696 27869999.999998066574 262864330.290188014507 1 60372.925133436 2024-03-03T22:12:11.528867+00:00 19994330.290383066982 27870000.000054083765 262864330.290433466434 1 60372.925145019 2024-03-03T22:12:12.529646+00:00 19994330.290413103998 27870000.000016432256 262864330.290425837040 1 60372.925156628 2024-03-03T22:12:13.532671+00:00 19994330.290149532259 27870000.000001374632 262864330.290147215128 1 60372.925168131 2024-03-03T22:12:14.526514+00:00 19994330.290172580630 27869999.999983541667 262864330.290152430534 1 60372.925179691 2024-03-03T22:12:15.525321+00:00 19994330.290174927562 27869999.999998629093 262864330.290169864893 1 60372.925191315 2024-03-03T22:12:16.529584+00:00 19994330.290187343955 27869999.999939311296 262864330.290122985840 1 60372.925202783 2024-03-03T22:12:17.520445+00:00 19994330.290641084313 27869999.999982289970 262864330.290619671345 1 60372.925214406 2024-03-03T22:12:18.524663+00:00 19994330.290065225214 27869999.999981828034 262864330.290043354034 1 60372.925225965 2024-03-03T22:12:19.523330+00:00 19994330.290352158248 27869999.999994978309 262864330.290343463421 1 60372.925237626 2024-03-03T22:12:20.530877+00:00 19994330.290340356529 27870000.000048991293 262864330.290385663509 1 60372.925249134 2024-03-03T22:12:21.525215+00:00 19994330.290406089276 27870000.000004325062 262864330.290406703949 1 60372.925260683 2024-03-03T22:12:22.523030+00:00 19994330.290238834918 27870000.000030167401 262864330.290265291929 1 60372.925272238 2024-03-03T22:12:23.521416+00:00 19994330.290228482336 27870000.000004298985 262864330.290229082108 1 60372.925283842 2024-03-03T22:12:24.523929+00:00 19994330.290223237127 27869999.999990470707 262864330.290210008621 1 60372.925295418 2024-03-03T22:12:25.524150+00:00 19994330.290034011006 27869999.999998729676 262864330.290029048920 1 60372.925307116 2024-03-03T22:12:26.534880+00:00 19994330.290626272559 27870000.000009145588 262864330.290631711483 1 60372.925318689 2024-03-03T22:12:27.534682+00:00 19994330.290460031480 27870000.000013325363 262864330.290469646454 1 60372.925330118 2024-03-03T22:12:28.522202+00:00 19994330.290319200605 27869999.999992411584 262864330.290307909250 1 60372.925341689 2024-03-03T22:12:29.521971+00:00 19994330.290117517114 27870000.000013563782 262864330.290127396584 1 60372.925353262 2024-03-03T22:12:30.521811+00:00 19994330.290179822594 27869999.999942924827 262864330.290119051933 1 60372.925364869 2024-03-03T22:12:31.524653+00:00 19994330.290304623544 27870000.000051200390 262864330.290352135897 1 60372.925376538 2024-03-03T22:12:32.532879+00:00 19994330.290256962180 27870000.000025656074 262864330.290278911591 1 60372.925387965 2024-03-03T22:12:33.520166+00:00 19994330.290609788150 27870000.000185199082 262864330.290791273117 1 60372.925399578 2024-03-03T22:12:34.523539+00:00 19994330.290310610086 27870000.000108711421 262864330.290415644646 1 60372.925411172 2024-03-03T22:12:35.525224+00:00 19994330.290143907070 27870000.000028990209 262864330.290169209242 1 60372.925422690 2024-03-03T22:12:36.520386+00:00 19994330.290321838111 27869999.999972783029 262864330.290290921926 1 60372.925434270 2024-03-03T22:12:37.520899+00:00 19994330.290179308504 27870000.000030402094 262864330.290206015110 1 60372.925445892 2024-03-03T22:12:38.525111+00:00 19994330.290241781622 27869999.999899830669 262864330.290137916803 1 60372.925457498 2024-03-03T22:12:39.527840+00:00 19994330.290059234947 27869999.999944370240 262864330.289999902248 1 60372.925469082 2024-03-03T22:12:40.528650+00:00 19994330.290399920195 27869999.999910399318 262864330.290306627750 1 60372.925480631 2024-03-03T22:12:41.526548+00:00 19994330.290511120111 27870000.000061307102 262864330.290568739176 1 60372.925492209 2024-03-03T22:12:42.526836+00:00 19994330.290058135986 27870000.000049144030 262864330.290103584528 1 60372.925503733 2024-03-03T22:12:43.522499+00:00 19994330.290305651724 27870000.000024948269 262864330.290326893330 1 60372.925515356 2024-03-03T22:12:44.526792+00:00 19994330.290156207979 27869999.999907821417 262864330.290060341358 1 60372.925526843 2024-03-03T22:12:45.519232+00:00 19994330.290071755648 27869999.999997165054 262864330.290065228939 1 60372.925538643 2024-03-03T22:12:46.538769+00:00 19994330.290440980345 27869999.999978642911 262864330.290415912867 1 60372.925550051 2024-03-03T22:12:47.524357+00:00 19994330.290000826120 27869999.999963443726 262864330.289960563183 1 60372.925561646 2024-03-03T22:12:48.526231+00:00 19994330.290249150246 27869999.999938700348 262864330.290184140205 1 60372.925573355 2024-03-03T22:12:49.537814+00:00 19994330.290051046759 27869999.999949518591 262864330.289996862411 1 60372.925585010 2024-03-03T22:12:50.544822+00:00 19994330.290425296873 27869999.999973535538 262864330.290395140648 1 60372.925596354 2024-03-03T22:12:51.524938+00:00 19994330.290525082499 27870000.000073038042 262864330.290594428778 1 60372.925608013 2024-03-03T22:12:52.532336+00:00 19994330.290168739855 27869999.999967534095 262864330.290132582188 1 60372.925619544 2024-03-03T22:12:53.528593+00:00 19994330.290251955390 27870000.000037435442 262864330.290285706520 1 60372.925631330 2024-03-03T22:12:54.546935+00:00 19994330.290235452354 27870000.000091951340 262864330.290323704481 1 60372.925642655 2024-03-03T22:12:55.525362+00:00 19994330.290506605059 27869999.999954994768 262864330.290457904339 1 60372.925654374 2024-03-03T22:12:56.537915+00:00 19994330.290209718049 27870000.000042665750 262864330.290248692036 1 60372.925665883 2024-03-03T22:12:57.532314+00:00 19994330.290373869240 27870000.000068642199 262864330.290438801050 1 60372.925677477 2024-03-03T22:12:58.533994+00:00 19994330.290214095265 27869999.999951224774 262864330.290161609650 1 60372.925689027 2024-03-03T22:12:59.531918+00:00 19994330.290234215558 27869999.999896205962 262864330.290126711130 1 60372.925700716 2024-03-03T22:13:00.541891+00:00 19994330.290417451411 27869999.999988358468 262864330.290402114391 1 60372.925712088 2024-03-03T22:13:01.524394+00:00 19994330.290272362530 27869999.999997179955 262864330.290265828371 1 60372.925723644 2024-03-03T22:13:02.522834+00:00 19994330.290416289121 27869999.999950293452 262864330.290362894535 1 60372.925735186 2024-03-03T22:13:03.520103+00:00 19994330.290410015732 27870000.000133138150 262864330.290539443493 1 60372.925746772 2024-03-03T22:13:04.521121+00:00 19994330.290252272040 27870000.000022783875 262864330.290271341801 1 60372.925758340 2024-03-03T22:13:05.520567+00:00 19994330.290247026831 27869999.999982375652 262864330.290225714445 1 60372.925769909 2024-03-03T22:13:06.520154+00:00 19994330.290475986898 27869999.999989427626 262864330.290461719036 1 60372.925781520 2024-03-03T22:13:07.523355+00:00 19994330.290386237204 27870000.000022578984 262864330.290405124426 1 60372.925793075 2024-03-03T22:13:08.521682+00:00 19994330.290174692869 27869999.999988622963 262864330.290159612894 1 60372.925804645 2024-03-03T22:13:09.521347+00:00 19994330.290115915239 27869999.999998852611 262864330.290111094713 1 60372.925816206 2024-03-03T22:13:10.520192+00:00 19994330.290300536901 27869999.999951783568 262864330.290248632431 1 60372.925827784 2024-03-03T22:13:11.520560+00:00 19994330.289981607348 27869999.999965094030 262864330.289943009615 1 60372.925839356 2024-03-03T22:13:12.520343+00:00 19994330.290132876486 27870000.000019140542 262864330.290148317814 1 60372.925851122 2024-03-03T22:13:13.536990+00:00 19994330.290294431150 27870000.000092878938 262864330.290383607149 1 60372.925862610 2024-03-03T22:13:14.529520+00:00 19994330.290313776582 27870000.000034347177 262864330.290344417095 1 60372.925874274 2024-03-03T22:13:15.537261+00:00 19994330.290358461440 27869999.999966859818 262864330.290321618319 1 60372.925885756 2024-03-03T22:13:16.529268+00:00 19994330.290179010481 27870000.000076692551 262864330.290252000093 1 60372.925897412 2024-03-03T22:13:17.536347+00:00 19994330.290145266801 27870000.000093109906 262864330.290234684944 1 60372.925908954 2024-03-03T22:13:18.533655+00:00 19994330.290365174413 27870000.000040303916 262864330.290401756763 1 60372.925920463 2024-03-03T22:13:19.528015+00:00 19994330.290345557034 27870000.000081282109 262864330.290423125029 1 60372.925932078 2024-03-03T22:13:20.531508+00:00 19994330.290278561413 27870000.000016406178 262864330.290291249752 1 60372.925943678 2024-03-03T22:13:21.533777+00:00 19994330.290258441120 27870000.000011380762 262864330.290266126394 1 60372.925955209 2024-03-03T22:13:22.530083+00:00 19994330.290371242911 27869999.999957934022 262864330.290325462818 1 60372.925966825 2024-03-03T22:13:23.533732+00:00 19994330.290074605495 27869999.999980654567 262864330.290051579475 1 60372.925978282 2024-03-03T22:13:24.523609+00:00 19994330.290237866342 27869999.999985922128 262864330.290220111609 1 60372.925990087 2024-03-03T22:13:25.543506+00:00 19994330.290470145643 27870000.000006381422 262864330.290472835302 1 60372.926001531 2024-03-03T22:13:26.532288+00:00 19994330.290136825293 27870000.000009141862 262864330.290142267942 1 60372.926013189 2024-03-03T22:13:27.539566+00:00 19994330.290186848491 27870000.000075086951 262864330.290258258581 1 60372.926024612 2024-03-03T22:13:28.526474+00:00 19994330.290436912328 27869999.999878115952 262864330.290311336517 1 60372.926036146 2024-03-03T22:13:29.523009+00:00 19994330.290315914899 27869999.999958835542 262864330.290271073580 1 60372.926047727 2024-03-03T22:13:30.523565+00:00 19994330.289996508509 27870000.000015009195 262864330.290007829666 1 60372.926059354 2024-03-03T22:13:31.528201+00:00 19994330.290243372321 27870000.000023942441 262864330.290263593197 1 60372.926070905 2024-03-03T22:13:32.526182+00:00 19994330.290323663503 27869999.999950554222 262864330.290270537138 1 60372.926082616 2024-03-03T22:13:33.538038+00:00 19994330.290188807994 27870000.000005975366 262864330.290191084146 1 60372.926094214 2024-03-03T22:13:34.540070+00:00 19994330.290254998952 27869999.999889906496 262864330.290141224861 1 60372.926105678 2024-03-03T22:13:35.530540+00:00 19994330.290228869766 27870000.000069215894 262864330.290294378996 1 60372.926117319 2024-03-03T22:13:36.536352+00:00 19994330.290282882750 27870000.000023424625 262864330.290302604437 1 60372.926128867 2024-03-03T22:13:37.534065+00:00 19994330.290487036109 27870000.000005409122 262864330.290488779545 1 60372.926140366 2024-03-03T22:13:38.527619+00:00 19994330.290305264294 27869999.999982859939 262864330.290284425020 1 60372.926151948 2024-03-03T22:13:39.528288+00:00 19994330.290352631360 27870000.000027049333 262864330.290376007557 1 60372.926163493 2024-03-03T22:13:40.525763+00:00 19994330.290119737387 27869999.999986026436 262864330.290102064610 1 60372.926175037 2024-03-03T22:13:41.523204+00:00 19994330.290254540741 27870000.000004537404 262864330.290255367756 1 60372.926186826 2024-03-03T22:13:42.541797+00:00 19994330.290223348886 27870000.000012211502 262864330.290231883526 1 60372.926198279 2024-03-03T22:13:43.531347+00:00 19994330.290345918387 27869999.999958630651 262864330.290300846100 1 60372.926209837 2024-03-03T22:13:44.529915+00:00 19994330.290313541889 27870000.000110901892 262864330.290420740843 1 60372.926221345 2024-03-03T22:13:45.524181+00:00 19994330.290123172104 27869999.999924547970 262864330.290044009686 1 60372.926232972 2024-03-03T22:13:46.528776+00:00 19994330.290238421410 27869999.999964591116 262864330.290199309587 1 60372.926244714 2024-03-03T22:13:47.543315+00:00 19994330.290427658707 27870000.000147569925 262864330.290571540594 1 60372.926256074 2024-03-03T22:13:48.524774+00:00 19994330.290376909077 27869999.999919712543 262864330.290292918682 1 60372.926267721 2024-03-03T22:13:49.531128+00:00 19994330.290440116078 27869999.999930050224 262864330.290366470814 1 60372.926279291 2024-03-03T22:13:50.530702+00:00 19994330.290199346840 27869999.999980933964 262864330.290176570415 1 60372.926290908 2024-03-03T22:13:51.534467+00:00 19994330.290314558893 27869999.999933306128 262864330.290244162083 1 60372.926302644 2024-03-03T22:13:52.548454+00:00 19994330.290224265307 27870000.000001136214 262864330.290221691132 1 60372.926314064 2024-03-03T22:13:53.535140+00:00 19994330.290412422270 27870000.000017818063 262864330.290426552296 1 60372.926325600 2024-03-03T22:13:54.531849+00:00 19994330.290304798633 27869999.999898560345 262864330.290199667215 1 60372.926337129 2024-03-03T22:13:55.527947+00:00 19994330.290220890194 27869999.999945469201 262864330.290162652731 1 60372.926348709 2024-03-03T22:13:56.528454+00:00 19994330.290524836630 27869999.999940842390 262864330.290461987257 1 60372.926360288 2024-03-03T22:13:57.528882+00:00 19994330.290368258953 27869999.999967321754 262864330.290331900120 1 60372.926371955 2024-03-03T22:13:58.536949+00:00 19994330.290196608752 27870000.000036511570 262864330.290229409933 1 60372.926383381 2024-03-03T22:13:59.524133+00:00 19994330.290103208274 27870000.000014226884 262864330.290113717318 1 60372.926395103 2024-03-03T22:14:00.536886+00:00 19994330.290387507528 27870000.000032052398 262864330.290415883064 1 60372.926406533 2024-03-03T22:14:01.524410+00:00 19994330.290101148188 27869999.999984681606 262864330.290082126856 1 60372.926418196 2024-03-03T22:14:02.532165+00:00 19994330.290509346873 27870000.000103339553 262864330.290609002113 1 60372.926429730 2024-03-03T22:14:03.528644+00:00 19994330.290213320404 27869999.999972246587 262864330.290181875229 1 60372.926441319 2024-03-03T22:14:04.530008+00:00 19994330.290200941265 27870000.000014949590 262864330.290212213993 1 60372.926452830 2024-03-03T22:14:05.524563+00:00 19994330.290459878743 27870000.000080145895 262864330.290536314249 1 60372.926464446 2024-03-03T22:14:06.528179+00:00 19994330.290403675288 27869999.999988358468 262864330.290388315916 1 60372.926476030 2024-03-03T22:14:07.528964+00:00 19994330.290282204747 27869999.999921586365 262864330.290200114250 1 60372.926487627 2024-03-03T22:14:08.530923+00:00 19994330.290311180055 27870000.000097919255 262864330.290405422449 1 60372.926499107 2024-03-03T22:14:09.522823+00:00 19994330.290317654610 27870000.000005599111 262864330.290319561958 1 60372.926510734 2024-03-03T22:14:10.527475+00:00 19994330.290141783655 27870000.000068675727 262864330.290206760168 1 60372.926522239 2024-03-03T22:14:11.521439+00:00 19994330.290321819484 27870000.000006780028 262864330.290324926376 1 60372.926533847 2024-03-03T22:14:12.524361+00:00 19994330.290072217584 27870000.000029202551 262864330.290097713470 1 60372.926545448 2024-03-03T22:14:13.526658+00:00 19994330.290242634714 27869999.999989263713 262864330.290228217840 1 60372.926557088 2024-03-03T22:14:14.532441+00:00 19994330.290257316083 27870000.000070802867 262864330.290324419737 1 60372.926568581 2024-03-03T22:14:15.525434+00:00 19994330.290380917490 27869999.999942194670 262864330.290319412947 1 60372.926580121 2024-03-03T22:14:16.522465+00:00 19994330.290330279619 27869999.999926917255 262864330.290253520012 1 60372.926591693 2024-03-03T22:14:17.522335+00:00 19994330.290119849145 27869999.999892096967 262864330.290008246899 1 60372.926603263 2024-03-03T22:14:18.521934+00:00 19994330.289998836815 27869999.999948132783 262864330.289943277836 1 60372.926614827 2024-03-03T22:14:19.521110+00:00 19994330.290416199714 27870000.000070404261 262864330.290482908487 1 60372.926626448 2024-03-03T22:14:20.525067+00:00 19994330.290281198919 27869999.999997913837 262864330.290275424719 1 60372.926638088 2024-03-03T22:14:21.530766+00:00 19994330.290268521756 27869999.999912988394 262864330.290177792311 1 60372.926649606 2024-03-03T22:14:22.525990+00:00 19994330.290185455233 27869999.999852307141 262864330.290034055710 1 60372.926661207 2024-03-03T22:14:23.528287+00:00 19994330.290327508003 27870000.000139258802 262864330.290463089943 1 60372.926672705 2024-03-03T22:14:24.521743+00:00 19994330.290246408433 27869999.999993856996 262864330.290236562490 1 60372.926684313 2024-03-03T22:14:25.524602+00:00 19994330.290095280856 27869999.999995820224 262864330.290087401867 1 60372.926695839 2024-03-03T22:14:26.520432+00:00 19994330.290278803557 27869999.999932087958 262864330.290207177401 1 60372.926707425 2024-03-03T22:14:27.521493+00:00 19994330.290303446352 27869999.999976642430 262864330.290276378393 1 60372.926719015 2024-03-03T22:14:28.522863+00:00 19994330.290190029889 27869999.999922208488 262864330.290108561516 1 60372.926730567 2024-03-03T22:14:29.520987+00:00 19994330.290276326239 27870000.000010259449 262864330.290282875299 1 60372.926742157 2024-03-03T22:14:30.522328+00:00 19994330.290236733854 27869999.999955642968 262864330.290188699961 1 60372.926753720 2024-03-03T22:14:31.521437+00:00 19994330.290462043136 27869999.999997958541 262864330.290456324816 1 60372.926765313 2024-03-03T22:14:32.523039+00:00 19994330.290378514677 27870000.000009085983 262864330.290383905172 1 60372.926776886 2024-03-03T22:14:33.522995+00:00 19994330.290048893541 27869999.999994248152 262864330.290039449930 1 60372.926788437 2024-03-03T22:14:34.520928+00:00 19994330.290180504322 27869999.999994579703 262864330.290171384811 1 60372.926800042 2024-03-03T22:14:35.523615+00:00 19994330.290515523404 27869999.999995294958 262864330.290507107973 1 60372.926811588 2024-03-03T22:14:36.521195+00:00 19994330.290061436594 27870000.000030495226 262864330.290088236332 1 60372.926823215 2024-03-03T22:14:37.525746+00:00 19994330.290233921260 27869999.999975785613 262864330.290206015110 1 60372.926834763 2024-03-03T22:14:38.523485+00:00 19994330.290283862501 27869999.999949660152 262864330.290229827166 1 60372.926846316 2024-03-03T22:14:39.521721+00:00 19994330.290229834616 27870000.000049091876 262864330.290275216103 1 60372.926857897 2024-03-03T22:14:40.522269+00:00 19994330.290322713554 27869999.999997112900 262864330.290316134691 1 60372.926869459 2024-03-03T22:14:41.521309+00:00 19994330.290220260620 27870000.000095322728 262864330.290311872959 1 60372.926881085 2024-03-03T22:14:42.525727+00:00 19994330.290152605623 27870000.000008597970 262864330.290157496929 1 60372.926892634 2024-03-03T22:14:43.523526+00:00 19994330.290470205247 27870000.000049639493 262864330.290516167879 1 60372.926904306 2024-03-03T22:14:44.532044+00:00 19994330.290348246694 27870000.000132232904 262864330.290476799011 1 60372.926915908 2024-03-03T22:14:45.534422+00:00 19994330.290484476835 27870000.000054374337 262864330.290535151958 1 60372.926927533 2024-03-03T22:14:46.538814+00:00 19994330.290172517300 27870000.000014416873 262864330.290183246136 1 60372.926938955 2024-03-03T22:14:47.525670+00:00 19994330.290304463357 27869999.999966159463 262864330.290266901255 1 60372.926950721 2024-03-03T22:14:48.542265+00:00 19994330.290348950773 27869999.999960608780 262864330.290305852890 1 60372.926962134 2024-03-03T22:14:49.528385+00:00 19994330.290279608220 27869999.999980200082 262864330.290256112814 1 60372.926973753 2024-03-03T22:14:50.532215+00:00 19994330.290316291153 27869999.999951932579 262864330.290264517069 1 60372.926985306 2024-03-03T22:14:51.530439+00:00 19994330.290257409215 27869999.999848067760 262864330.290101766586 1 60372.926996819 2024-03-03T22:14:52.525172+00:00 19994330.290293503553 27869999.999962117523 262864330.290251940489 1 60372.927008654 2024-03-03T22:14:53.547727+00:00 19994330.290185045451 27869999.999964151531 262864330.290145486593 1 60372.927020174 2024-03-03T22:14:54.543093+00:00 19994330.290127068758 27869999.999994300306 262864330.290117681026 1 60372.927031543 2024-03-03T22:14:55.525302+00:00 19994330.290402177721 27870000.000085704029 262864330.290484189987 1 60372.927043085 2024-03-03T22:14:56.522585+00:00 19994330.290249627084 27870000.000005833805 262864330.290251761675 1 60372.927054848 2024-03-03T22:14:57.538876+00:00 19994330.290347162634 27869999.999981462955 262864330.290324926376 1 60372.927066470 2024-03-03T22:14:58.542952+00:00 19994330.290219478309 27869999.999998044223 262864330.290213823318 1 60372.927077826 2024-03-03T22:14:59.524160+00:00 19994330.290448624641 27870000.000004474074 262864330.290449410677 1 60372.927089464 2024-03-03T22:15:00.529736+00:00 19994330.290078129619 27869999.999964464456 262864330.290038913488 1 60372.927101244 2024-03-03T22:15:01.547476+00:00 19994330.290286146104 27869999.999939512461 262864330.290221959352 1 60372.927112584 2024-03-03T22:15:02.527223+00:00 19994330.290389496833 27869999.999980613589 262864330.290366441011 1 60372.927124237 2024-03-03T22:15:03.534067+00:00 19994330.290295485407 27869999.999985881150 262864330.290277659893 1 60372.927135830 2024-03-03T22:15:04.535686+00:00 19994330.290116418153 27870000.000054597855 262864330.290167331696 1 60372.927147312 2024-03-03T22:15:05.527750+00:00 19994330.290418393910 27870000.000065632164 262864330.290480315685 1 60372.927158848 2024-03-03T22:15:06.524464+00:00 19994330.290156338364 27870000.000025440007 262864330.290178090334 1 60372.927170442 2024-03-03T22:15:07.526177+00:00 19994330.290183395147 27870000.000025447458 262864330.290205150843 1 60372.927181975 2024-03-03T22:15:08.522621+00:00 19994330.290470726788 27869999.999975208193 262864330.290442228317 1 60372.927193535 2024-03-03T22:15:09.521463+00:00 19994330.290104221553 27870000.000032190233 262864330.290132701397 1 60372.927205101 2024-03-03T22:15:10.520690+00:00 19994330.290230348706 27869999.999939795583 262864330.290166437626 1 60372.927216709 2024-03-03T22:15:11.523621+00:00 19994330.290269050747 27869999.999949373305 262864330.290214717388 1 60372.927228328 2024-03-03T22:15:12.527524+00:00 19994330.290163256228 27869999.999956190586 262864330.290115743876 1 60372.927239949 2024-03-03T22:15:13.531609+00:00 19994330.290419280529 27870000.000019557774 262864330.290435135365 1 60372.927251457 2024-03-03T22:15:14.525903+00:00 19994330.290452353656 27870000.000036183745 262864330.290484845638 1 60372.927262994 2024-03-03T22:15:15.522711+00:00 19994330.290157217532 27869999.999916475266 262864330.290069997311 1 60372.927274653 2024-03-03T22:15:16.530028+00:00 19994330.290430884808 27870000.000117916614 262864330.290545105934 1 60372.927286158 2024-03-03T22:15:17.524045+00:00 19994330.290218196809 27869999.999933082610 262864330.290147602558 1 60372.927297727 2024-03-03T22:15:18.523577+00:00 19994330.290344804525 27870000.000175114721 262864330.290516227484 1 60372.927309318 2024-03-03T22:15:19.525138+00:00 19994330.290401287377 27869999.999978438020 262864330.290376007557 1 60372.927320882 2024-03-03T22:15:20.524232+00:00 19994330.290011998266 27869999.999923463911 262864330.289931774139 1 60372.927332534 2024-03-03T22:15:21.530995+00:00 19994330.290145423263 27869999.999968416989 262864330.290110141039 1 60372.927343989 2024-03-03T22:15:22.520617+00:00 19994330.290459960699 27869999.999940045178 262864330.290396302938 1 60372.927355563 2024-03-03T22:15:23.520660+00:00 19994330.290345802903 27870000.000179659575 262864330.290521740913 1 60372.927367178 2024-03-03T22:15:24.524181+00:00 19994330.290313638747 27870000.000158552080 262864330.290468484163 1 60372.927378712 2024-03-03T22:15:25.520759+00:00 19994330.290292207152 27869999.999975636601 262864330.290264129639 1 60372.927390288 2024-03-03T22:15:26.520896+00:00 19994330.290540806949 27869999.999951444566 262864330.290488570929 1 60372.927401920 2024-03-03T22:15:27.525864+00:00 19994330.290324691683 27869999.999967981130 262864330.290288984776 1 60372.927413453 2024-03-03T22:15:28.522389+00:00 19994330.290409151465 27869999.999900564551 262864330.290306031704 1 60372.927425044 2024-03-03T22:15:29.523798+00:00 19994330.290086183697 27869999.999997060746 262864330.290079534054 1 60372.927436609 2024-03-03T22:15:30.522986+00:00 19994330.290592033416 27869999.999954339117 262864330.290542691946 1 60372.927448162 2024-03-03T22:15:31.521214+00:00 19994330.290369495749 27869999.999959025532 262864330.290324807167 1 60372.927459770 2024-03-03T22:15:32.524140+00:00 19994330.290299475193 27869999.999904338270 262864330.290200114250 1 60372.927471312 2024-03-03T22:15:33.521381+00:00 19994330.290287058800 27870000.000021211803 262864330.290304571390 1 60372.927482862 2024-03-03T22:15:34.519332+00:00 19994330.290354810655 27869999.999944698066 262864330.290295809507 1 60372.927494452 2024-03-03T22:15:35.520680+00:00 19994330.290483441204 27869999.999988924712 262864330.290468662977 1 60372.927506073 2024-03-03T22:15:36.524718+00:00 19994330.290260333568 27870000.000016473234 262864330.290273129940 1 60372.927517739 2024-03-03T22:15:37.532612+00:00 19994330.290334332734 27870000.000030081719 262864330.290360718966 1 60372.927529197 2024-03-03T22:15:38.522644+00:00 19994330.290274716914 27869999.999997675419 262864330.290268689394 1 60372.927540791 2024-03-03T22:15:39.524335+00:00 19994330.290450859815 27869999.999971985817 262864330.290419161320 1 60372.927552368 2024-03-03T22:15:40.524622+00:00 19994330.290204599500 27870000.000017836690 262864330.290218710899 1 60372.927563930 2024-03-03T22:15:41.523537+00:00 19994330.290459420532 27870000.000048387796 262864330.290504127741 1 60372.927575693 2024-03-03T22:15:42.539931+00:00 19994330.290266525000 27870000.000017140061 262864330.290279954672 1 60372.927587301 2024-03-03T22:15:43.542757+00:00 19994330.290413480252 27869999.999974898994 262864330.290384680033 1 60372.927598673 2024-03-03T22:15:44.525351+00:00 19994330.290577773005 27870000.000007573515 262864330.290581643581 1 60372.927610285 2024-03-03T22:15:45.528638+00:00 19994330.290241625160 27870000.000019021332 262864330.290256947279 1 60372.927621889 2024-03-03T22:15:46.531190+00:00 19994330.290247365832 27870000.000021092594 262864330.290264785290 1 60372.927633404 2024-03-03T22:15:47.526068+00:00 19994330.290247194469 27869999.999966222793 262864330.290209740400 1 60372.927645021 2024-03-03T22:15:48.529834+00:00 19994330.290311984718 27870000.000122554600 262864330.290430843830 1 60372.927656495 2024-03-03T22:15:49.521217+00:00 19994330.290089413524 27869999.999963253736 262864330.290048956871 1 60372.927668087 2024-03-03T22:15:50.522718+00:00 19994330.290302753448 27870000.000046577305 262864330.290345638990 1 60372.927679889 2024-03-03T22:15:51.542433+00:00 19994330.290296845138 27869999.999906908721 262864330.290200054646 1 60372.927691386 2024-03-03T22:15:52.535749+00:00 19994330.289964847267 27869999.999945610762 262864330.289906769991 1 60372.927702827 2024-03-03T22:15:53.524298+00:00 19994330.290225982666 27869999.999941606075 262864330.290163904428 1 60372.927714505 2024-03-03T22:15:54.533202+00:00 19994330.290290374309 27869999.999957926571 262864330.290244609118 1 60372.927726181 2024-03-03T22:15:55.542038+00:00 19994330.290269576013 27869999.999801225960 262864330.290067106485 1 60372.927737570 2024-03-03T22:15:56.526061+00:00 19994330.290668342263 27870000.000047873706 262864330.290712505579 1 60372.927749144 2024-03-03T22:15:57.526071+00:00 19994330.290499057621 27870000.000049740076 262864330.290545105934 1 60372.927760762 2024-03-03T22:15:58.529874+00:00 19994330.290063783526 27869999.999980792403 262864330.290040910244 1 60372.927772442 2024-03-03T22:15:59.539002+00:00 19994330.290166929364 27869999.999933499843 262864330.290096759796 1 60372.927783996 2024-03-03T22:16:00.537227+00:00 19994330.290345393121 27870000.000001560897 262864330.290343254805 1 60372.927795385 2024-03-03T22:16:01.521237+00:00 19994330.290274478495 27870000.000051721931 262864330.290322512388 1 60372.927807034 2024-03-03T22:16:02.527754+00:00 19994330.290427312255 27870000.000068321824 262864330.290491938591 1 60372.927818638 2024-03-03T22:16:03.530369+00:00 19994330.290153261274 27870000.000046465546 262864330.290196031332 1 60372.927830210 2024-03-03T22:16:04.530159+00:00 19994330.290238790214 27870000.000043168664 262864330.290278255939 1 60372.927841764 2024-03-03T22:16:05.528441+00:00 19994330.290259912610 27870000.000090334564 262864330.290346562862 1 60372.927853360 2024-03-03T22:16:06.530295+00:00 19994330.290398053825 27870000.000013507903 262864330.290407866240 1 60372.927864886 2024-03-03T22:16:07.526186+00:00 19994330.290041696280 27870000.000032596290 262864330.290070593357 1 60372.927876465 2024-03-03T22:16:08.526554+00:00 19994330.290324576199 27870000.000006742775 262864330.290327608585 1 60372.927888026 2024-03-03T22:16:09.525496+00:00 19994330.290247071534 27869999.999964676797 262864330.290208071470 1 60372.927899677 2024-03-03T22:16:10.532074+00:00 19994330.290484912694 27869999.999962240458 262864330.290443450212 1 60372.927911221 2024-03-03T22:16:11.529461+00:00 19994330.290224418044 27870000.000072441995 262864330.290293157101 1 60372.927922727 2024-03-03T22:16:12.523630+00:00 19994330.290268294513 27870000.000051598996 262864330.290316194296 1 60372.927934362 2024-03-03T22:16:13.528890+00:00 19994330.290257118642 27870000.000018995255 262864330.290272414684 1 60372.927946107 2024-03-03T22:16:14.543581+00:00 19994330.290322579443 27869999.999929405749 262864330.290248274803 1 60372.927957490 2024-03-03T22:16:15.527140+00:00 19994330.290020465851 27870000.000001538545 262864330.290018320084 1 60372.927969047 2024-03-03T22:16:16.525659+00:00 19994330.290297839791 27870000.000000081956 262864330.290294229984 1 60372.927980857 2024-03-03T22:16:17.546045+00:00 19994330.290127873421 27870000.000022951514 262864330.290147125721 1 60372.927992222 2024-03-03T22:16:18.527948+00:00 19994330.290706314147 27869999.999951913953 262864330.290654510260 1 60372.928003781 2024-03-03T22:16:19.526701+00:00 19994330.290258735418 27870000.000038504601 262864330.290293544531 1 60372.928015319 2024-03-03T22:16:20.523524+00:00 19994330.290249418467 27869999.999919895083 262864330.290165603161 1 60372.928026905 2024-03-03T22:16:21.524579+00:00 19994330.290250841528 27869999.999995265156 262864330.290242403746 1 60372.928038587 2024-03-03T22:16:22.533906+00:00 19994330.290301095694 27869999.999907389283 262864330.290204763412 1 60372.928050064 2024-03-03T22:16:23.525511+00:00 19994330.290216498077 27869999.999956291169 262864330.290169090033 1 60372.928061679 2024-03-03T22:16:24.529077+00:00 19994330.290593806654 27869999.999967042357 262864330.290557146072 1 60372.928073228 2024-03-03T22:16:25.526917+00:00 19994330.290083266795 27869999.999975766987 262864330.290055334568 1 60372.928084787 2024-03-03T22:16:26.525588+00:00 19994330.290248345584 27870000.000023398548 262864330.290268033743 1 60372.928096359 2024-03-03T22:16:27.525396+00:00 19994330.290203567594 27869999.999988149852 262864330.290188014507 1 60372.928107908 2024-03-03T22:16:28.523249+00:00 19994330.290224540979 27869999.999947994947 262864330.290168851614 1 60372.928119502 2024-03-03T22:16:29.524926+00:00 19994330.290197994560 27870000.000007212162 262864330.290201514959 1 60372.928131033 2024-03-03T22:16:30.521276+00:00 19994330.290273856372 27869999.999987736344 262864330.290257871151 1 60372.928142617 2024-03-03T22:16:31.522082+00:00 19994330.290533680469 27870000.000019077212 262864330.290549069643 1 60372.928154178 2024-03-03T22:16:32.520990+00:00 19994330.290260605514 27869999.999984238297 262864330.290241152048 1 60372.928165755 2024-03-03T22:16:33.521274+00:00 19994330.290125004947 27869999.999937254936 262864330.290058583021 1 60372.928177372 2024-03-03T22:16:34.524888+00:00 19994330.290520086884 27870000.000000547618 262864330.290516912937 1 60372.928188910 2024-03-03T22:16:35.521791+00:00 19994330.290437262505 27869999.999994892627 262864330.290428459644 1 60372.928200520 2024-03-03T22:16:36.524908+00:00 19994330.290412526578 27869999.999965470284 262864330.290374279022 1 60372.928212532 2024-03-03T22:16:37.562740+00:00 19994330.290090769529 27869999.999987639487 262864330.290074706078 1 60372.928223697 2024-03-03T22:16:38.527452+00:00 19994330.290244944394 27869999.999964356422 262864330.290205597878 1 60372.928235274 2024-03-03T22:16:39.527651+00:00 19994330.290250588208 27869999.999939255416 262864330.290186166763 1 60372.928246932 2024-03-03T22:16:40.534904+00:00 19994330.290342081338 27869999.999981828034 262864330.290320217609 1 60372.928258356 2024-03-03T22:16:41.521973+00:00 19994330.290288407356 27870000.000089988112 262864330.290374726057 1 60372.928269928 2024-03-03T22:16:42.521783+00:00 19994330.290223382413 27869999.999932166189 262864330.290151864290 1 60372.928281505 2024-03-03T22:16:43.522039+00:00 19994330.290429823101 27870000.000044703484 262864330.290470838547 1 60372.928293070 2024-03-03T22:16:44.521215+00:00 19994330.290361538529 27870000.000050250441 262864330.290408074856 1 60372.928304617 2024-03-03T22:16:45.518892+00:00 19994330.290098637342 27870000.000085059553 262864330.290179997683 1 60372.928316236 2024-03-03T22:16:46.522842+00:00 19994330.290347162634 27870000.000143166631 262864330.290486633778 1 60372.928327811 2024-03-03T22:16:47.522886+00:00 19994330.290229070932 27870000.000047903508 262864330.290273278952 1 60372.928339612 2024-03-03T22:16:48.542483+00:00 19994330.290266487747 27869999.999904010445 262864330.290166795254 1 60372.928351022 2024-03-03T22:16:49.528281+00:00 19994330.290229611099 27870000.000148955733 262864330.290374875069 1 60372.928362642 2024-03-03T22:16:50.532250+00:00 19994330.290216289461 27869999.999956667423 262864330.290169268847 1 60372.928374145 2024-03-03T22:16:51.526146+00:00 19994330.290377117693 27870000.000034336001 262864330.290407747030 1 60372.928385679 2024-03-03T22:16:52.522619+00:00 19994330.290380150080 27869999.999996647239 262864330.290373116732 1 60372.928397338 2024-03-03T22:16:53.529987+00:00 19994330.290304243565 27869999.999977875501 262864330.290278434753 1 60372.928408915 2024-03-03T22:16:54.530236+00:00 19994330.290271695703 27870000.000046558678 262864330.290314555168 1 60372.928420817 2024-03-03T22:16:55.558548+00:00 19994330.290221586823 27870000.000040885061 262864330.290258765221 1 60372.928432095 2024-03-03T22:16:56.532974+00:00 19994330.290419604629 27870000.000069059432 262864330.290484964848 1 60372.928443587 2024-03-03T22:16:57.525910+00:00 19994330.290148597211 27869999.999991521239 262864330.290136426687 1 60372.928455343 2024-03-03T22:16:58.541680+00:00 19994330.290642663836 27870000.000017181039 262864330.290656149387 1 60372.928466799 2024-03-03T22:16:59.531389+00:00 19994330.290241282433 27870000.000005431473 262864330.290242999792 1 60372.928478366 2024-03-03T22:17:00.530804+00:00 19994330.290280867368 27870000.000013783574 262864330.290290951729 1 60372.928489909 2024-03-03T22:17:01.528138+00:00 19994330.290280707181 27869999.999935489148 262864330.290212482214 1 60372.928501444 2024-03-03T22:17:02.524786+00:00 19994330.290192924440 27869999.999898117036 262864330.290087342262 1 60372.928513002 2024-03-03T22:17:03.523332+00:00 19994330.290201127529 27870000.000060599297 262864330.290258020163 1 60372.928524592 2024-03-03T22:17:04.524747+00:00 19994330.290404748172 27869999.999996289611 262864330.290397346020 1 60372.928536163 2024-03-03T22:17:05.524452+00:00 19994330.290314849466 27869999.999976377934 262864330.290287524462 1 60372.928547752 2024-03-03T22:17:06.525756+00:00 19994330.290265705436 27869999.999997220933 262864330.290259242058 1 60372.928559299 2024-03-03T22:17:07.523402+00:00 19994330.290465563536 27870000.000108208507 262864330.290570080280 1 60372.928570878 2024-03-03T22:17:08.523871+00:00 19994330.290160644799 27870000.000004317611 262864330.290161281824 1 60372.928582435 2024-03-03T22:17:09.522336+00:00 19994330.289943292737 27869999.999934598804 262864330.289874196053 1 60372.928594040 2024-03-03T22:17:10.525033+00:00 19994330.290478479117 27870000.000003490597 262864330.290478259325 1 60372.928605569 2024-03-03T22:17:11.521156+00:00 19994330.290445674211 27869999.999929137528 262864330.290371119976 1 60372.928617203 2024-03-03T22:17:12.526316+00:00 19994330.290174935013 27869999.999945316464 262864330.290116548538 1 60372.928628747 2024-03-03T22:17:13.523735+00:00 19994330.290311567485 27870000.000000730157 262864330.290308594704 1 60372.928640326 2024-03-03T22:17:14.524103+00:00 19994330.290286581963 27870000.000052254647 262864330.290335118771 1 60372.928651930 2024-03-03T22:17:15.526766+00:00 19994330.290233716369 27870000.000010151416 262864330.290240168571 1 60372.928663583 2024-03-03T22:17:16.533579+00:00 19994330.290272545069 27869999.999988950789 262864330.290257781744 1 60372.928675367 2024-03-03T22:17:17.551733+00:00 19994330.290300656110 27869999.999986775219 262864330.290283739567 1 60372.928686691 2024-03-03T22:17:18.530120+00:00 19994330.290222097188 27870000.000044107437 262864330.290262520313 1 60372.928698273 2024-03-03T22:17:19.530788+00:00 19994330.290427349508 27870000.000003289431 262864330.290426939726 1 60372.928709908 2024-03-03T22:17:20.536057+00:00 19994330.290194205940 27869999.999905798584 262864330.290096312761 1 60372.928721354 2024-03-03T22:17:21.525030+00:00 19994330.290235344321 27869999.999937597662 262864330.290169239044 1 60372.928732959 2024-03-03T22:17:22.527621+00:00 19994330.290364675224 27869999.999974094331 262864330.290335088968 1 60372.928744578 2024-03-03T22:17:23.531532+00:00 19994330.290187086910 27869999.999999795109 262864330.290183186531 1 60372.928756244 2024-03-03T22:17:24.539463+00:00 19994330.290272377431 27869999.999999154359 262864330.290267854929 1 60372.928767623 2024-03-03T22:17:25.522643+00:00 19994330.290134262294 27869999.999879438430 262864330.290010005236 1 60372.928779253 2024-03-03T22:17:26.527480+00:00 19994330.290234528482 27869999.999974537641 262864330.290205389261 1 60372.928790841 2024-03-03T22:17:27.528685+00:00 19994330.290395300835 27869999.999938242137 262864330.290329843760 1 60372.928802403 2024-03-03T22:17:28.527581+00:00 19994330.290340498090 27870000.000019095838 262864330.290355920792 1 60372.928813948 2024-03-03T22:17:29.525124+00:00 19994330.290616083890 27869999.999959319830 262864330.290571719408 1 60372.928825603 2024-03-03T22:17:30.532075+00:00 19994330.290425498039 27869999.999990403652 262864330.290412217379 1 60372.928837092 2024-03-03T22:17:31.524717+00:00 19994330.290049679577 27870000.000045016408 262864330.290090978146 1 60372.928848650 2024-03-03T22:17:32.523341+00:00 19994330.290187679231 27870000.000043090433 262864330.290227085352 1 60372.928860282 2024-03-03T22:17:33.528379+00:00 19994330.290101315826 27869999.999969251454 262864330.290066868067 1 60372.928871877 2024-03-03T22:17:34.530142+00:00 19994330.290280312300 27869999.999989513308 262864330.290266126394 1 60372.928883456 2024-03-03T22:17:35.530565+00:00 19994330.290527846664 27870000.000069245696 262864330.290593415499 1 60372.928895012 2024-03-03T22:17:36.529051+00:00 19994330.290407832712 27869999.999984875321 262864330.290389001369 1 60372.928906507 2024-03-03T22:17:37.522183+00:00 19994330.290213599801 27870000.000036634505 262864330.290246546268 1 60372.928918247 2024-03-03T22:17:38.536514+00:00 19994330.290227055550 27869999.999999493361 262864330.290222853422 1 60372.928929794 2024-03-03T22:17:39.534218+00:00 19994330.290436223149 27870000.000080347061 262864330.290512859821 1 60372.928941266 2024-03-03T22:17:40.525359+00:00 19994330.290535978973 27869999.999978825450 262864330.290511131287 1 60372.928952869 2024-03-03T22:17:41.527879+00:00 19994330.290377210826 27869999.999987490475 262864330.290360987186 1 60372.928964465 2024-03-03T22:17:42.529807+00:00 19994330.290290482342 27869999.999868832529 262864330.290155619383 1 60372.928976044 2024-03-03T22:17:43.530152+00:00 19994330.290343292058 27869999.999961223453 262864330.290300816298 1 60372.928987627 2024-03-03T22:17:44.530991+00:00 19994330.290247507393 27869999.999971650541 262864330.290215462446 1 60372.928999200 2024-03-03T22:17:45.530885+00:00 19994330.290363427252 27870000.000041384250 262864330.290401130915 1 60372.929010794 2024-03-03T22:17:46.532599+00:00 19994330.290094584227 27869999.999989636242 262864330.290080517530 1 60372.929022374 2024-03-03T22:17:47.533083+00:00 19994330.290432237089 27870000.000074144453 262864330.290502697229 1 60372.929033849 2024-03-03T22:17:48.524608+00:00 19994330.290176637471 27870000.000145427883 262864330.290318369865 1 60372.929045451 2024-03-03T22:17:49.526982+00:00 19994330.290266152471 27870000.000010903925 262864330.290273368359 1 60372.929057023 2024-03-03T22:17:50.526773+00:00 19994330.290079109371 27869999.999989937991 262864330.290065348148 1 60372.929068600 2024-03-03T22:17:51.527039+00:00 19994330.290446203202 27870000.000016067177 262864330.290458559990 1 60372.929080183 2024-03-03T22:17:52.527796+00:00 19994330.290271576494 27869999.999979019165 262864330.290246903896 1 60372.929091703 2024-03-03T22:17:53.523128+00:00 19994330.290504567325 27869999.999940935522 262864330.290441811085 1 60372.929103311 2024-03-03T22:17:54.526048+00:00 19994330.289917375892 27869999.999945305288 262864330.289858996868 1 60372.929115069 2024-03-03T22:17:55.541990+00:00 19994330.290214058012 27869999.999958448112 262864330.290168821812 1 60372.929126538 2024-03-03T22:17:56.532874+00:00 19994330.290388312191 27869999.999956347048 262864330.290340960026 1 60372.929138003 2024-03-03T22:17:57.523462+00:00 19994330.290101323277 27870000.000071350485 262864330.290168970823 1 60372.929149645 2024-03-03T22:17:58.529343+00:00 19994330.290393661708 27870000.000014692545 262864330.290404647589 1 60372.929161177 2024-03-03T22:17:59.525692+00:00 19994330.290149290115 27870000.000092022121 262864330.290237635374 1 60372.929172807 2024-03-03T22:18:00.530550+00:00 19994330.290210794657 27869999.999978415668 262864330.290185511112 1 60372.929184407 2024-03-03T22:18:01.532781+00:00 19994330.290136400610 27870000.000037688762 262864330.290170401335 1 60372.929196000 2024-03-03T22:18:02.534391+00:00 19994330.290365867317 27869999.999977074564 262864330.290339261293 1 60372.929207440 2024-03-03T22:18:03.522752+00:00 19994330.290300879627 27869999.999840259552 262864330.290137439966 1 60372.929219041 2024-03-03T22:18:04.525194+00:00 19994330.290281444788 27869999.999969583005 262864330.290247321129 1 60372.929230662 2024-03-03T22:18:05.529154+00:00 19994330.290280308574 27870000.000025011599 262864330.290301620960 1 60372.929242174 2024-03-03T22:18:06.523794+00:00 19994330.290213145316 27869999.999994542450 262864330.290203988552 1 60372.929253839 2024-03-03T22:18:07.531669+00:00 19994330.290446098894 27870000.000051841140 262864330.290494263172 1 60372.929265341 2024-03-03T22:18:08.525425+00:00 19994330.290075499564 27870000.000027388334 262864330.290099203587 1 60372.929276889 2024-03-03T22:18:09.523213+00:00 19994330.290447134525 27870000.000089149922 262864330.290532588959 1 60372.929288509 2024-03-03T22:18:10.527153+00:00 19994330.290190160275 27870000.000000577420 262864330.290187031031 1 60372.929300013 2024-03-03T22:18:11.521141+00:00 19994330.290338065475 27869999.999936483800 262864330.290270864964 1 60372.929311592 2024-03-03T22:18:12.521556+00:00 19994330.290181655437 27869999.999945953488 262864330.290123909712 1 60372.929323470 2024-03-03T22:18:13.547835+00:00 19994330.290240637958 27869999.999969445169 262864330.290206402540 1 60372.929334729 2024-03-03T22:18:14.520562+00:00 19994330.290346335620 27869999.999974675477 262864330.290317296982 1 60372.929346344 2024-03-03T22:18:15.524184+00:00 19994330.290271610022 27870000.000000882894 262864330.290268808603 1 60372.929358155 2024-03-03T22:18:16.544639+00:00 19994330.290072195232 27869999.999910779297 262864330.289979279041 1 60372.929369494 2024-03-03T22:18:17.524317+00:00 19994330.290255729109 27870000.000014953315 262864330.290266990662 1 60372.929381039 2024-03-03T22:18:18.521783+00:00 19994330.290085565299 27870000.000007443130 262864330.290089309216 1 60372.929392603 2024-03-03T22:18:19.520884+00:00 19994330.290146023035 27870000.000023819506 262864330.290166139603 1 60372.929404181 2024-03-03T22:18:20.521278+00:00 19994330.290354460478 27870000.000058103353 262864330.290408879519 1 60372.929415781 2024-03-03T22:18:21.523504+00:00 19994330.290090829134 27869999.999961007386 262864330.290048152208 1 60372.929427364 2024-03-03T22:18:22.524228+00:00 19994330.290149424225 27869999.999956749380 262864330.290102481842 1 60372.929438914 2024-03-03T22:18:23.522167+00:00 19994330.290659807622 27870000.000037960708 262864330.290694087744 1 60372.929450527 2024-03-03T22:18:24.525494+00:00 19994330.290125150234 27870000.000030983239 262864330.290152460337 1 60372.929462058 2024-03-03T22:18:25.521874+00:00 19994330.290452886373 27870000.000018555671 262864330.290467768908 1 60372.929473626 2024-03-03T22:18:26.521285+00:00 19994330.290284760296 27870000.000090934336 262864330.290371984243 1 60372.929485252 2024-03-03T22:18:27.525787+00:00 19994330.290462601930 27869999.999894678593 262864330.290353596210 1 60372.929496882 2024-03-03T22:18:28.530621+00:00 19994330.290154177696 27870000.000069431961 262864330.290219932795 1 60372.929508360 2024-03-03T22:18:29.522321+00:00 19994330.290327183902 27870000.000010509044 262864330.290334016085 1 60372.929519948 2024-03-03T22:18:30.523491+00:00 19994330.290253579617 27870000.000115092844 262864330.290364980698 1 60372.929531528 2024-03-03T22:18:31.523975+00:00 19994330.290153902024 27870000.000131051987 262864330.290281236172 1 60372.929543107 2024-03-03T22:18:32.524475+00:00 19994330.290263943374 27869999.999929245561 262864330.290189504623 1 60372.929554650 2024-03-03T22:18:33.521760+00:00 19994330.290482226759 27869999.999859243631 262864330.290337771177 1 60372.929566230 2024-03-03T22:18:34.522282+00:00 19994330.290460109711 27869999.999935295433 262864330.290391713381 1 60372.929577804 2024-03-03T22:18:35.522288+00:00 19994330.290260776877 27869999.999923046678 262864330.290180146694 1 60372.929589358 2024-03-03T22:18:36.520542+00:00 19994330.290219757706 27869999.999924425036 262864330.290140479803 1 60372.929600989 2024-03-03T22:18:37.525452+00:00 19994330.290084216744 27869999.999969024211 262864330.290049552917 1 60372.929612543 2024-03-03T22:18:38.523727+00:00 19994330.290548641235 27870000.000055618584 262864330.290600568056 1 60372.929624083 2024-03-03T22:18:39.520775+00:00 19994330.290181737393 27870000.000051751733 262864330.290229767561 1 60372.929635650 2024-03-03T22:18:40.520150+00:00 19994330.290001913905 27870000.000064719468 262864330.290062963963 1 60372.929647260 2024-03-03T22:18:41.523272+00:00 19994330.290367905051 27870000.000109005719 262864330.290473222733 1 60372.929658805 2024-03-03T22:18:42.520699+00:00 19994330.290299054235 27870000.000083059072 262864330.290378421545 1 60372.929670395 2024-03-03T22:18:43.522167+00:00 19994330.290397468954 27870000.000025548041 262864330.290419310331 1 60372.929681987 2024-03-03T22:18:44.523689+00:00 19994330.290304139256 27870000.000003360212 262864330.290303826332 1 60372.929693564 2024-03-03T22:18:45.523948+00:00 19994330.290172919631 27869999.999912410975 262864330.290081620216 1 60372.929705146 2024-03-03T22:18:46.524623+00:00 19994330.290350072086 27870000.000110596418 262864330.290456980467 1 60372.929716703 2024-03-03T22:18:47.523198+00:00 19994330.290227089077 27869999.999980498105 262864330.290203899145 1 60372.929728528 2024-03-03T22:18:48.544774+00:00 19994330.290243886411 27869999.999943248928 262864330.290183454752 1 60372.929739962 2024-03-03T22:18:49.532725+00:00 19994330.290385723114 27869999.999982111156 262864330.290364146233 1 60372.929751503 2024-03-03T22:18:50.529879+00:00 19994330.290179606527 27869999.999885506928 262864330.290061414242 1 60372.929763086 2024-03-03T22:18:51.530610+00:00 19994330.290239982307 27870000.000016447157 262864330.290252745152 1 60372.929774668 2024-03-03T22:18:52.531270+00:00 19994330.290453154594 27869999.999958913773 262864330.290408372879 1 60372.929786210 2024-03-03T22:18:53.528552+00:00 19994330.290129497647 27869999.999981015921 262864330.290106832981 1 60372.929797850 2024-03-03T22:18:54.534231+00:00 19994330.290247485042 27869999.999978445470 262864330.290222227573 1 60372.929809335 2024-03-03T22:18:55.526503+00:00 19994330.290327217430 27870000.000072140247 262864330.290395677090 1 60372.929820915 2024-03-03T22:18:56.527042+00:00 19994330.290321853012 27870000.000021480024 262864330.290339648724 1 60372.929832486 2024-03-03T22:18:57.526853+00:00 19994330.290280595422 27869999.999984737486 262864330.290261626244 1 60372.929844121 2024-03-03T22:18:58.532114+00:00 19994330.290265217423 27870000.000057306141 262864330.290318846703 1 60372.929855785 2024-03-03T22:18:59.539872+00:00 19994330.290321961045 27870000.000065237284 262864330.290383517742 1 60372.929867230 2024-03-03T22:19:00.528665+00:00 19994330.290339656174 27870000.000029277056 262864330.290365219116 1 60372.929878831 2024-03-03T22:19:01.530978+00:00 19994330.290179997683 27870000.000068910420 262864330.290245205164 1 60372.929890339 2024-03-03T22:19:02.525318+00:00 19994330.290452249348 27870000.000098347664 262864330.290546894073 1 60372.929901876 2024-03-03T22:19:03.522090+00:00 19994330.290036804974 27870000.000046476722 262864330.290079593658 1 60372.929913424 2024-03-03T22:19:04.519822+00:00 19994330.290154922754 27870000.000025823712 262864330.290177047253 1 60372.929925031 2024-03-03T22:19:05.522678+00:00 19994330.290329750627 27869999.999998029321 262864330.290324091911 1 60372.929936587 2024-03-03T22:19:06.521108+00:00 19994330.290390327573 27869999.999998688698 262864330.290385305882 1 60372.929948154 2024-03-03T22:19:07.520520+00:00 19994330.290267229080 27870000.000012572855 262864330.290276110172 1 60372.929959747 2024-03-03T22:19:08.522117+00:00 19994330.290211301297 27869999.999995786697 262864330.290203392506 1 60372.929971307 2024-03-03T22:19:09.520880+00:00 19994330.290240745991 27869999.999949734658 262864330.290186762810 1 60372.929982878 2024-03-03T22:19:10.520648+00:00 19994330.290503662080 27869999.999923679978 262864330.290423631668 1 60372.929994456 2024-03-03T22:19:11.521049+00:00 19994330.290210667998 27869999.999965537339 262864330.290172517300 1 60372.930006033 2024-03-03T22:19:12.521259+00:00 19994330.290306963027 27869999.999995388091 262864330.290298640728 1 60372.930017618 2024-03-03T22:19:13.522167+00:00 19994330.290193606168 27869999.999961283058 262864330.290151208639 1 60372.930029310 2024-03-03T22:19:14.532433+00:00 19994330.290364231914 27870000.000111121684 262864330.290471673012 1 60372.930040897 2024-03-03T22:19:15.533493+00:00 19994330.290482152253 27870000.000043343753 262864330.290521800518 1 60372.930052482 2024-03-03T22:19:16.534424+00:00 19994330.290299426764 27870000.000031962991 262864330.290327668190 1 60372.930064086 2024-03-03T22:19:17.536997+00:00 19994330.290148898959 27869999.999986656010 262864330.290131866932 1 60372.930075607 2024-03-03T22:19:18.532484+00:00 19994330.290135189891 27870000.000027950853 262864330.290159463882 1 60372.930087120 2024-03-03T22:19:19.527182+00:00 19994330.290375187993 27869999.999845914543 262864330.290217399597 1 60372.930098820 2024-03-03T22:19:20.538083+00:00 19994330.290325433016 27870000.000109162182 262864330.290430903435 1 60372.930110516 2024-03-03T22:19:21.548631+00:00 19994330.290220603347 27869999.999969717115 262864330.290186643600 1 60372.930121987 2024-03-03T22:19:22.539639+00:00 19994330.290201898664 27869999.999958697706 262864330.290156900883 1 60372.930133558 2024-03-03T22:19:23.539420+00:00 19994330.290317628533 27869999.999960925430 262864330.290274858475 1 60372.930144966 2024-03-03T22:19:24.525040+00:00 19994330.290282301605 27870000.000066421926 262864330.290345042944 1 60372.930156529 2024-03-03T22:19:25.524145+00:00 19994330.290539741516 27870000.000049009919 262864330.290585041046 1 60372.930168161 2024-03-03T22:19:26.529119+00:00 19994330.290098421276 27870000.000088982284 262864330.290183722973 1 60372.930179762 2024-03-03T22:19:27.531416+00:00 19994330.290236733854 27870000.000046536326 262864330.290279597044 1 60372.930191380 2024-03-03T22:19:28.535265+00:00 19994330.290398817509 27869999.999952826649 262864330.290347933769 1 60372.930202903 2024-03-03T22:19:29.530791+00:00 19994330.290381867439 27870000.000042840838 262864330.290421038866 1 60372.930214465 2024-03-03T22:19:30.529775+00:00 19994330.290240153670 27870000.000015772879 262864330.290252208710 1 60372.930226016 2024-03-03T22:19:31.527798+00:00 19994330.290286049247 27869999.999952122569 262864330.290234506130 1 60372.930237547 2024-03-03T22:19:32.524003+00:00 19994330.290427520871 27870000.000029519200 262864330.290453314781 1 60372.930249220 2024-03-03T22:19:33.532583+00:00 19994330.290016829967 27869999.999940905720 262864330.289954036474 1 60372.930260869 2024-03-03T22:19:34.539039+00:00 19994330.290189996362 27869999.999955199659 262864330.290141522884 1 60372.930272311 2024-03-03T22:19:35.527693+00:00 19994330.290300704539 27869999.999986145645 262864330.290283143520 1 60372.930283925 2024-03-03T22:19:36.531066+00:00 19994330.290167137980 27870000.000080209225 262864330.290243625641 1 60372.930295435 2024-03-03T22:19:37.525557+00:00 19994330.290506426245 27869999.999987553805 262864330.290490269661 1 60372.930307129 2024-03-03T22:19:38.535949+00:00 19994330.290244609118 27870000.000070687383 262864330.290311604738 1 60372.930318615 2024-03-03T22:19:39.528324+00:00 19994330.290283370763 27869999.999961249530 262864330.290240943432 1 60372.930330189 2024-03-03T22:19:40.528364+00:00 19994330.290137097239 27870000.000075358897 262864330.290208756924 1 60372.930341739 2024-03-03T22:19:41.526220+00:00 19994330.290422160178 27869999.999872896820 262864330.290291368961 1 60372.930353394 2024-03-03T22:19:42.533251+00:00 19994330.290254104882 27869999.999973580241 262864330.290224015713 1 60372.930364889 2024-03-03T22:19:43.526424+00:00 19994330.290286924690 27869999.999904673547 262864330.290187895298 1 60372.930376446 2024-03-03T22:19:44.524969+00:00 19994330.290229313076 27869999.999920252711 262864330.290145874023 1 60372.930388082 2024-03-03T22:19:45.530261+00:00 19994330.290345381945 27869999.999972071499 262864330.290313750505 1 60372.930399578 2024-03-03T22:19:46.523539+00:00 19994330.290388077497 27870000.000034015626 262864330.290418386459 1 60372.930411417 2024-03-03T22:19:47.546382+00:00 19994330.290222927928 27869999.999974373728 262864330.290193617344 1 60372.930422804 2024-03-03T22:19:48.530304+00:00 19994330.290130756795 27870000.000029847026 262864330.290156930685 1 60372.930434387 2024-03-03T22:19:49.531044+00:00 19994330.290171191096 27869999.999931875616 262864330.290099382401 1 60372.930445938 2024-03-03T22:19:50.529028+00:00 19994330.290182821453 27870000.000013034791 262864330.290192157030 1 60372.930457478 2024-03-03T22:19:51.526126+00:00 19994330.290450457484 27869999.999902594835 262864330.290349364281 1 60372.930469163 2024-03-03T22:19:52.535687+00:00 19994330.290370598435 27869999.999972414225 262864330.290339291096 1 60372.930480594 2024-03-03T22:19:53.523346+00:00 19994330.290343508124 27870000.000032313168 262864330.290372133255 1 60372.930492297 2024-03-03T22:19:54.534488+00:00 19994330.290251728147 27869999.999943174422 262864330.290191203356 1 60372.930503861 2024-03-03T22:19:55.533598+00:00 19994330.290450774133 27869999.999986287206 262864330.290433377028 1 60372.930515368 2024-03-03T22:19:56.527859+00:00 19994330.290054894984 27869999.999980796129 262864330.290031999350 1 60372.930527053 2024-03-03T22:19:57.537361+00:00 19994330.290323879570 27869999.999996293336 262864330.290316492319 1 60372.930538572 2024-03-03T22:19:58.532657+00:00 19994330.290219560266 27869999.999952837825 262864330.290168702602 1 60372.930550171 2024-03-03T22:19:59.534788+00:00 19994330.290423300117 27870000.000013645738 262864330.290433257818 1 60372.930561690 2024-03-03T22:20:00.529973+00:00 19994330.290380779654 27869999.999968808144 262864330.290345877409 1 60372.930573339 2024-03-03T22:20:01.536471+00:00 19994330.290336098522 27870000.000114001334 262864330.290446400642 1 60372.930584958 2024-03-03T22:20:02.540397+00:00 19994330.290193323046 27869999.999986361712 262864330.290175974369 1 60372.930596448 2024-03-03T22:20:03.533162+00:00 19994330.290236171335 27870000.000081926584 262864330.290314406157 1 60372.930608054 2024-03-03T22:20:04.535825+00:00 19994330.290417559445 27869999.999948773533 262864330.290362626314 1 60372.930619563 2024-03-03T22:20:05.530237+00:00 19994330.290192387998 27870000.000001966953 262864330.290190666914 1 60372.930631159 2024-03-03T22:20:06.532170+00:00 19994330.290252737701 27870000.000030998141 262864330.290280044079 1 60372.930642700 2024-03-03T22:20:07.529240+00:00 19994330.290175117552 27869999.999988388270 262864330.290159791708 1 60372.930654268 2024-03-03T22:20:08.528732+00:00 19994330.290191240609 27870000.000081080943 262864330.290268629789 1 60372.930665829 2024-03-03T22:20:09.527652+00:00 19994330.290267903358 27870000.000005669892 262864330.290269881487 1 60372.930677405 2024-03-03T22:20:10.527755+00:00 19994330.290372975171 27870000.000002410263 262864330.290371686220 1 60372.930688986 2024-03-03T22:20:11.528356+00:00 19994330.290037456900 27870000.000092018396 262864330.290125787258 1 60372.930700559 2024-03-03T22:20:12.528265+00:00 19994330.290330681950 27869999.999914910644 262864330.290241897106 1 60372.930712140 2024-03-03T22:20:13.528935+00:00 19994330.290344502777 27869999.999928615987 262864330.290269434452 1 60372.930724343 2024-03-03T22:20:14.583246+00:00 19994330.290268432349 27870000.000044479966 262864330.290309190750 1 60372.930735214 2024-03-03T22:20:15.522462+00:00 19994330.290497701615 27869999.999953668565 262864330.290447652340 1 60372.930746792 2024-03-03T22:20:16.522796+00:00 19994330.290292654186 27869999.999922212213 262864330.290211170912 1 60372.930758526 2024-03-03T22:20:17.536635+00:00 19994330.290317546576 27869999.999911632389 262864330.290225476027 1 60372.930769975 2024-03-03T22:20:18.525842+00:00 19994330.290016677231 27869999.999968495220 262864330.289981484413 1 60372.930781576 2024-03-03T22:20:19.528135+00:00 19994330.290309928358 27870000.000027872622 262864330.290334105492 1 60372.930793088 2024-03-03T22:20:20.522801+00:00 19994330.290578030050 27870000.000001452863 262864330.290575802326 1 60372.930804724 2024-03-03T22:20:21.528168+00:00 19994330.290282540023 27869999.999858643860 262864330.290137499571 1 60372.930816225 2024-03-03T22:20:22.521850+00:00 19994330.290343746543 27869999.999897133559 262864330.290237188339 1 60372.930827791 2024-03-03T22:20:23.521135+00:00 19994330.290197487921 27870000.000103212893 262864330.290297001600 1 60372.930839413 2024-03-03T22:20:24.525262+00:00 19994330.290239371359 27869999.999959267676 262864330.290194928646 1 60372.930851004 2024-03-03T22:20:25.526745+00:00 19994330.290319964290 27869999.999996550381 262864330.290312826633 1 60372.930862575 2024-03-03T22:20:26.526514+00:00 19994330.290177527815 27869999.999894998968 262864330.290068835020 1 60372.930874106 2024-03-03T22:20:27.522730+00:00 19994330.290411006659 27869999.999953541905 262864330.290360838175 1 60372.930885653 2024-03-03T22:20:28.520416+00:00 19994330.290267873555 27870000.000038366765 262864330.290302544832 1 60372.930897235 2024-03-03T22:20:29.521121+00:00 19994330.290073081851 27869999.999994829297 262864330.290064215660 1 60372.930908809 2024-03-03T22:20:30.521124+00:00 19994330.290574222803 27869999.999974336475 262864330.290544867516 1 60372.930920545 2024-03-03T22:20:31.535109+00:00 19994330.290075156838 27870000.000035472214 262864330.290106922388 1 60372.930932008 2024-03-03T22:20:32.525444+00:00 19994330.290374398232 27870000.000051792711 262864330.290422499180 1 60372.930943551 2024-03-03T22:20:33.522816+00:00 19994330.290318399668 27870000.000039491802 262864330.290354192257 1 60372.930955159 2024-03-03T22:20:34.525795+00:00 19994330.290291413665 27869999.999939315021 262864330.290227055550 1 60372.930966690 2024-03-03T22:20:35.521998+00:00 19994330.290306970477 27870000.000086046755 262864330.290389299393 1 60372.930978302 2024-03-03T22:20:36.525329+00:00 19994330.290020089597 27870000.000027053058 262864330.290043443441 1 60372.930989872 2024-03-03T22:20:37.524896+00:00 19994330.290431607515 27870000.000004578382 262864330.290432512760 1 60372.931001416 2024-03-03T22:20:38.522357+00:00 19994330.290233582258 27870000.000002879649 262864330.290232777596 1 60372.931013001 2024-03-03T22:20:39.523254+00:00 19994330.290265440941 27870000.000005558133 262864330.290267288685 1 60372.931024629 2024-03-03T22:20:40.527908+00:00 19994330.290043741465 27870000.000026017427 262864330.290066063404 1 60372.931036158 2024-03-03T22:20:41.524079+00:00 19994330.290527775884 27870000.000025831163 262864330.290549933910 1 60372.931047692 2024-03-03T22:20:42.520599+00:00 19994330.290221512318 27870000.000046767294 262864330.290264576674 1 60372.931059298 2024-03-03T22:20:43.523322+00:00 19994330.289974927902 27870000.000084772706 262864330.290055990219 1 60372.931070874 2024-03-03T22:20:44.523550+00:00 19994330.290242385119 27870000.000027708709 262864330.290266394615 1 60372.931082439 2024-03-03T22:20:45.522680+00:00 19994330.290279421955 27870000.000010617077 262864330.290286332369 1 60372.931094089 2024-03-03T22:20:46.529255+00:00 19994330.290254287422 27869999.999962057918 262864330.290212661028 1 60372.931105572 2024-03-03T22:20:47.521440+00:00 19994330.290342781693 27869999.999871671200 262864330.290210753679 1 60372.931117204 2024-03-03T22:20:48.526433+00:00 19994330.290189266205 27869999.999922491610 262864330.290108054876 1 60372.931128760 2024-03-03T22:20:49.524894+00:00 19994330.290359064937 27869999.999988250434 262864330.290343642235 1 60372.931140357 2024-03-03T22:20:50.526818+00:00 19994330.290392745286 27869999.999897520989 262864330.290286570787 1 60372.931151896 2024-03-03T22:20:51.523795+00:00 19994330.290310118347 27869999.999928526580 262864330.290234953165 1 60372.931163459 2024-03-03T22:20:52.522831+00:00 19994330.289974018931 27869999.999929722399 262864330.289900064468 1 60372.931175046 2024-03-03T22:20:53.523978+00:00 19994330.290379736573 27870000.000046953559 262864330.290423005819 1 60372.931186636 2024-03-03T22:20:54.525302+00:00 19994330.290410947055 27870000.000049505383 262864330.290456742048 1 60372.931198177 2024-03-03T22:20:55.522500+00:00 19994330.290372941643 27869999.999951023608 262864330.290320277214 1 60372.931209727 2024-03-03T22:20:56.520398+00:00 19994330.290262624621 27869999.999992594123 262864330.290251553059 1 60372.931221337 2024-03-03T22:20:57.523485+00:00 19994330.290242791176 27870000.000055197626 262864330.290294289589 1 60372.931232936 2024-03-03T22:20:58.525683+00:00 19994330.290459245443 27869999.999998711050 262864330.290454268456 1 60372.931244511 2024-03-03T22:20:59.525723+00:00 19994330.290100712329 27870000.000022571534 262864330.290119588375 1 60372.931256037 2024-03-03T22:21:00.521590+00:00 19994330.290086112916 27870000.000032559037 262864330.290114969015 1 60372.931267754 2024-03-03T22:21:01.533962+00:00 19994330.290395427495 27870000.000047761947 262864330.290439516306 1 60372.931279229 2024-03-03T22:21:02.525331+00:00 19994330.290269922465 27870000.000023145229 262864330.290289372206 1 60372.931290810 2024-03-03T22:21:03.526002+00:00 19994330.290116678923 27869999.999982338399 262864330.290095299482 1 60372.931302352 2024-03-03T22:21:04.523242+00:00 19994330.290448110551 27870000.000119064003 262864330.290563464165 1 60372.931313897 2024-03-03T22:21:05.520692+00:00 19994330.290413826704 27870000.000023689121 262864330.290433824062 1 60372.931325478 2024-03-03T22:21:06.521276+00:00 19994330.290253810585 27869999.999978911132 262864330.290229022503 1 60372.931337094 2024-03-03T22:21:07.524949+00:00 19994330.290429517627 27870000.000000856817 262864330.290426671505 1 60372.931348636 2024-03-03T22:21:08.522126+00:00 19994330.290710926056 27869999.999912854284 262864330.290620088577 1 60372.931360268 2024-03-03T22:21:09.527205+00:00 19994330.290185049176 27869999.999895207584 262864330.290076553822 1 60372.931371768 2024-03-03T22:21:10.520803+00:00 19994330.290180642158 27870000.000033456832 262864330.290210425854 1 60372.931383397 2024-03-03T22:21:11.525519+00:00 19994330.290277399123 27869999.999973446131 262864330.290247142315 1 60372.931394923 2024-03-03T22:21:12.521372+00:00 19994330.290204890072 27870000.000005774200 262864330.290206968784 1 60372.931406559 2024-03-03T22:21:13.526752+00:00 19994330.290133554488 27869999.999920155853 262864330.290050029755 1 60372.931418096 2024-03-03T22:21:14.523513+00:00 19994330.290330991149 27869999.999951634556 262864330.290278911591 1 60372.931429762 2024-03-03T22:21:15.531471+00:00 19994330.290178667754 27869999.999941311777 262864330.290116280317 1 60372.931441270 2024-03-03T22:21:16.525687+00:00 19994330.290392335504 27870000.000022411346 262864330.290411055088 1 60372.931452866 2024-03-03T22:21:17.527580+00:00 19994330.290196284652 27870000.000016916543 262864330.290209531784 1 60372.931464416 2024-03-03T22:21:18.525519+00:00 19994330.290317419916 27869999.999997489154 262864330.290311217308 1 60372.931476307 2024-03-03T22:21:19.552895+00:00 19994330.290253445506 27869999.999924793839 262864330.290174543858 1 60372.931487691 2024-03-03T22:21:20.536526+00:00 19994330.289962168783 27870000.000015903264 262864330.289974391460 1 60372.931499239 2024-03-03T22:21:21.534278+00:00 19994330.290528297424 27869999.999957982451 262864330.290482580662 1 60372.931510713 2024-03-03T22:21:22.525620+00:00 19994330.290170740336 27870000.000008087605 262864330.290175110102 1 60372.931522405 2024-03-03T22:21:23.535811+00:00 19994330.290151000023 27869999.999935340136 262864330.290082633495 1 60372.931533918 2024-03-03T22:21:24.530479+00:00 19994330.290241163224 27869999.999994274229 262864330.290231734514 1 60372.931545509 2024-03-03T22:21:25.532022+00:00 19994330.290224783123 27870000.000087682158 262864330.290308773518 1 60372.931557025 2024-03-03T22:21:26.526968+00:00 19994330.290207937360 27870000.000035189092 262864330.290239453316 1 60372.931568721 2024-03-03T22:21:27.537521+00:00 19994330.290524777025 27869999.999944154173 262864330.290465235710 1 60372.931580217 2024-03-03T22:21:28.530698+00:00 19994330.290442474186 27870000.000131744891 262864330.290570527315 1 60372.931591697 2024-03-03T22:21:29.522621+00:00 19994330.290222592652 27869999.999920859933 262864330.290139734745 1 60372.931603262 2024-03-03T22:21:30.521855+00:00 19994330.290232721716 27869999.999969355762 262864330.290198385715 1 60372.931614911 2024-03-03T22:21:31.528309+00:00 19994330.290173880756 27869999.999935641885 262864330.290105819702 1 60372.931626514 2024-03-03T22:21:32.530770+00:00 19994330.290382828563 27870000.000017952174 262864330.290397077799 1 60372.931638133 2024-03-03T22:21:33.534718+00:00 19994330.290474545211 27869999.999928150326 262864330.290398985147 1 60372.931649635 2024-03-03T22:21:34.528422+00:00 19994330.290197532624 27870000.000016834587 262864330.290210664272 1 60372.931661276 2024-03-03T22:21:35.534269+00:00 19994330.290333155543 27870000.000074110925 262864330.290403574705 1 60372.931672778 2024-03-03T22:21:36.528034+00:00 19994330.290280789137 27870000.000100329518 262864330.290377408266 1 60372.931684420 2024-03-03T22:21:37.533839+00:00 19994330.290373399854 27870000.000057674944 262864330.290427386761 1 60372.931696264 2024-03-03T22:21:38.557194+00:00 19994330.290433082730 27870000.000041753054 262864330.290471136570 1 60372.931707509 2024-03-03T22:21:39.528779+00:00 19994330.290132153779 27870000.000021286309 262864330.290149748325 1 60372.931719118 2024-03-03T22:21:40.531776+00:00 19994330.290482163429 27870000.000029418617 262864330.290507882833 1 60372.931730634 2024-03-03T22:21:41.526721+00:00 19994330.290279328823 27870000.000011794269 262864330.290287435055 1 60372.931742213 2024-03-03T22:21:42.527224+00:00 19994330.290198437870 27870000.000025603920 262864330.290220350027 1 60372.931753847 2024-03-03T22:21:43.532418+00:00 19994330.290364511311 27870000.000011853874 262864330.290372669697 1 60372.931765382 2024-03-03T22:21:44.528992+00:00 19994330.290251821280 27869999.999959122390 262864330.290207237005 1 60372.931776968 2024-03-03T22:21:45.530052+00:00 19994330.290429927409 27869999.999899443239 262864330.290325671434 1 60372.931788775 2024-03-03T22:21:46.550196+00:00 19994330.290149275213 27869999.999943856150 262864330.290089428425 1 60372.931800295 2024-03-03T22:21:47.545511+00:00 19994330.289880689234 27870000.000116180629 262864330.289993166924 1 60372.931811674 2024-03-03T22:21:48.528634+00:00 19994330.290186289698 27870000.000010997057 262864330.290193587542 1 60372.931823309 2024-03-03T22:21:49.533860+00:00 19994330.290328539908 27870000.000043753535 262864330.290368586779 1 60372.931834867 2024-03-03T22:21:50.532484+00:00 19994330.290257297456 27869999.999891512096 262864330.290145128965 1 60372.931846619 2024-03-03T22:21:51.547868+00:00 19994330.290350608528 27870000.000100109726 262864330.290447026491 1 60372.931858067 2024-03-03T22:21:52.536987+00:00 19994330.290137633681 27869999.999983191490 262864330.290117144585 1 60372.931869643 2024-03-03T22:21:53.537154+00:00 19994330.290358465165 27869999.999982725829 262864330.290337473154 1 60372.931881079 2024-03-03T22:21:54.525196+00:00 19994330.290162838995 27869999.999904297292 262864330.290063440800 1 60372.931892655 2024-03-03T22:21:55.525401+00:00 19994330.290219791234 27869999.999974273145 262864330.290190368891 1 60372.931904232 2024-03-03T22:21:56.525663+00:00 19994330.290086507797 27869999.999996371567 262864330.290079176426 1 60372.931915911 2024-03-03T22:21:57.534695+00:00 19994330.290243178606 27869999.999898239970 262864330.290137737989 1 60372.931927368 2024-03-03T22:21:58.524583+00:00 19994330.290275283158 27870000.000060509890 262864330.290332078934 1 60372.931938943 2024-03-03T22:21:59.524658+00:00 19994330.290249586105 27870000.000016380101 262864330.290262281895 1 60372.931950582 2024-03-03T22:22:00.530297+00:00 19994330.290408819914 27870000.000065848231 262864330.290470987558 1 60372.931962480 2024-03-03T22:22:01.558252+00:00 19994330.290163893253 27870000.000003691763 262864330.290163904428 1 60372.931973660 2024-03-03T22:22:02.524229+00:00 19994330.290364973247 27869999.999936938286 262864330.290298223495 1 60372.931985252 2024-03-03T22:22:03.525760+00:00 19994330.290282368660 27869999.999920587987 262864330.290199249983 1 60372.931996858 2024-03-03T22:22:04.528533+00:00 19994330.290394831449 27869999.999989960343 262864330.290381103754 1 60372.932008466 2024-03-03T22:22:05.531431+00:00 19994330.290176879615 27869999.999991033226 262864330.290164202452 1 60372.932020075 2024-03-03T22:22:06.534499+00:00 19994330.290571484715 27869999.999973237514 262864330.290541023016 1 60372.932031536 2024-03-03T22:22:07.524720+00:00 19994330.290310002863 27870000.000055674464 262864330.290361970663 1 60372.932043169 2024-03-03T22:22:08.529820+00:00 19994330.290259525180 27870000.000039670616 262864330.290295481682 1 60372.932054685 2024-03-03T22:22:09.524837+00:00 19994330.290143981576 27870000.000027935952 262864330.290168225765 1 60372.932066345 2024-03-03T22:22:10.532164+00:00 19994330.290357921273 27870000.000008285046 262864330.290362507105 1 60372.932077807 2024-03-03T22:22:11.522567+00:00 19994330.290075082332 27870000.000022672117 262864330.290094077587 1 60372.932089402 2024-03-03T22:22:12.524328+00:00 19994330.290105272084 27870000.000021286309 262864330.290122866631 1 60372.932101565 2024-03-03T22:22:13.575215+00:00 19994330.290279287845 27869999.999990589917 262864330.290266185999 1 60372.932112568 2024-03-03T22:22:14.525843+00:00 19994330.290380500257 27869999.999995954335 262864330.290372759104 1 60372.932124128 2024-03-03T22:22:15.524626+00:00 19994330.290524370968 27869999.999936420470 262864330.290457099676 1 60372.932135755 2024-03-03T22:22:16.529236+00:00 19994330.290123969316 27869999.999993562698 262864330.290113836527 1 60372.932147260 2024-03-03T22:22:17.523237+00:00 19994330.290078442544 27869999.999979328364 262864330.290054053068 1 60372.932158881 2024-03-03T22:22:18.527348+00:00 19994330.290053118020 27869999.999956253916 262864330.290005683899 1 60372.932170406 2024-03-03T22:22:19.523115+00:00 19994330.290522199124 27870000.000020999461 262864330.290539503098 1 60372.932182092 2024-03-03T22:22:20.532771+00:00 19994330.290364548564 27870000.000002097338 262864330.290362954140 1 60372.932193556 2024-03-03T22:22:21.523232+00:00 19994330.290265761316 27870000.000068783760 262864330.290330857038 1 60372.932205099 2024-03-03T22:22:22.520544+00:00 19994330.290296789259 27869999.999993849546 262864330.290286958218 1 60372.932216694 2024-03-03T22:22:23.522356+00:00 19994330.290262885392 27869999.999990358949 262864330.290249526501 1 60372.932228251 2024-03-03T22:22:24.520917+00:00 19994330.290269430727 27869999.999988880008 262864330.290254622698 1 60372.932239884 2024-03-03T22:22:25.525957+00:00 19994330.290291663259 27869999.999998360872 262864330.290286332369 1 60372.932251909 2024-03-03T22:22:26.564906+00:00 19994330.289935674518 27869999.999935816973 262864330.289867788553 1 60372.932263250 2024-03-03T22:22:27.544772+00:00 19994330.290244977921 27869999.999980807304 262864330.290222078562 1 60372.932274587 2024-03-03T22:22:28.524257+00:00 19994330.290280375630 27870000.000015784055 262864330.290292471647 1 60372.932286118 2024-03-03T22:22:29.520574+00:00 19994330.290309187025 27870000.000026095659 262864330.290331602097 1 60372.932297688 2024-03-03T22:22:30.520291+00:00 19994330.290214028209 27870000.000078093261 262864330.290288418531 1 60372.932309274 2024-03-03T22:22:31.521234+00:00 19994330.290369343013 27870000.000022403896 262864330.290388047695 1 60372.932320848 2024-03-03T22:22:32.521272+00:00 19994330.290210228413 27869999.999942377210 262864330.290148884058 1 60372.932332401 2024-03-03T22:22:33.519417+00:00 19994330.289886247367 27870000.000042963773 262864330.289925515652 1 60372.932344025 2024-03-03T22:22:34.523757+00:00 19994330.290366873145 27869999.999960646033 262864330.290323853493 1 60372.932355571 2024-03-03T22:22:35.521337+00:00 19994330.290375445038 27869999.999994102865 262864330.290365844965 1 60372.932367162 2024-03-03T22:22:36.522771+00:00 19994330.290157090873 27869999.999918539077 262864330.290071934462 1 60372.932378784 2024-03-03T22:22:37.526935+00:00 19994330.290070947260 27870000.000007040799 262864330.290074288845 1 60372.932390304 2024-03-03T22:22:38.522274+00:00 19994330.290315669030 27869999.999978549778 262864330.290290504694 1 60372.932402024 2024-03-03T22:22:39.534865+00:00 19994330.290229909122 27870000.000046167523 262864330.290272384882 1 60372.932413479 2024-03-03T22:22:40.524635+00:00 19994330.290318936110 27870000.000033617020 262864330.290348857641 1 60372.932425024 2024-03-03T22:22:41.522020+00:00 19994330.290229436010 27870000.000081520528 262864330.290307253599 1 60372.932436616 2024-03-03T22:22:42.523589+00:00 19994330.290296830237 27870000.000021278858 262864330.290314406157 1 60372.932448172 2024-03-03T22:22:43.522028+00:00 19994330.290332060307 27870000.000110462308 262864330.290438801050 1 60372.932459741 2024-03-03T22:22:44.521635+00:00 19994330.290353901684 27870000.000070605427 262864330.290420800447 1 60372.932471373 2024-03-03T22:22:45.526647+00:00 19994330.290508639067 27869999.999981585890 262864330.290486514568 1 60372.932482925 2024-03-03T22:22:46.524715+00:00 19994330.290493130684 27870000.000004183501 262864330.290493607521 1 60372.932494655 2024-03-03T22:22:47.538172+00:00 19994330.290409900248 27870000.000024296343 262864330.290430486202 1 60372.932506269 2024-03-03T22:22:48.541620+00:00 19994330.290186733007 27869999.999934338033 262864330.290117383003 1 60372.932517829 2024-03-03T22:22:49.540415+00:00 19994330.290362715721 27869999.999764759094 262864330.290123790503 1 60372.932529262 2024-03-03T22:22:50.528219+00:00 19994330.290092196316 27869999.999936573207 262864330.290025085211 1 60372.932540967 2024-03-03T22:22:51.539549+00:00 19994330.290257673711 27869999.999984730035 262864330.290238708258 1 60372.932552568 2024-03-03T22:22:52.541900+00:00 19994330.290493905544 27870000.000048290938 262864330.290538489819 1 60372.932564012 2024-03-03T22:22:53.530652+00:00 19994330.290031448007 27869999.999987054616 262864330.290014803410 1 60372.932575625 2024-03-03T22:22:54.533989+00:00 19994330.290330912918 27870000.000015962869 262864330.290343195200 1 60372.932587183 2024-03-03T22:22:55.532604+00:00 19994330.290349829942 27870000.000017318875 262864330.290363460779 1 60372.932598785 2024-03-03T22:22:56.535011+00:00 19994330.290250454098 27870000.000008586794 262864330.290255337954 1 60372.932610281 2024-03-03T22:22:57.528306+00:00 19994330.290252469480 27869999.999972186983 262864330.290220975876 1 60372.932621884 2024-03-03T22:22:58.530780+00:00 19994330.290490861982 27870000.000037223101 262864330.290524393320 1 60372.932633418 2024-03-03T22:22:59.527336+00:00 19994330.290415797383 27870000.000078640878 262864330.290490746498 1 60372.932644985 2024-03-03T22:23:00.526708+00:00 19994330.290153164417 27869999.999945912510 262864330.290095388889 1 60372.932656646 2024-03-03T22:23:01.534211+00:00 19994330.290085900575 27870000.000055179000 262864330.290137410164 1 60372.932668051 2024-03-03T22:23:02.519590+00:00 19994330.290494810790 27870000.000109586865 262864330.290600687265 1 60372.932679674 2024-03-03T22:23:03.523805+00:00 19994330.290380489081 27870000.000096604228 262864330.290473401546 1 60372.932691202 2024-03-03T22:23:04.519843+00:00 19994330.290238376707 27870000.000095602125 262864330.290330290794 1 60372.932702813 2024-03-03T22:23:05.523069+00:00 19994330.290212411433 27870000.000008828938 262864330.290217548609 1 60372.932714389 2024-03-03T22:23:06.523180+00:00 19994330.290145803243 27869999.999987654388 262864330.290129780769 1 60372.932725974 2024-03-03T22:23:07.524134+00:00 19994330.290268935263 27869999.999987605959 262864330.290252834558 1 60372.932737539 2024-03-03T22:23:08.523357+00:00 19994330.290320217609 27870000.000047933310 262864330.290364444256 1 60372.932749110 2024-03-03T22:23:09.523127+00:00 19994330.290261927992 27869999.999970864505 262864330.290229082108 1 60372.932760682 2024-03-03T22:23:10.522951+00:00 19994330.290179584175 27869999.999988909811 262864330.290164798498 1 60372.932772245 2024-03-03T22:23:11.521952+00:00 19994330.290148440748 27870000.000007223338 262864330.290151953697 1 60372.932783810 2024-03-03T22:23:12.521231+00:00 19994330.290368545800 27869999.999989688396 262864330.290354549885 1 60372.932795556 2024-03-03T22:23:13.536054+00:00 19994330.290542572737 27869999.999974433333 262864330.290513306856 1 60372.932807043 2024-03-03T22:23:14.528551+00:00 19994330.290301144123 27869999.999999351799 262864330.290296792984 1 60372.932818531 2024-03-03T22:23:15.521069+00:00 19994330.290260914713 27870000.000018104911 262864330.290275335312 1 60372.932830325 2024-03-03T22:23:16.540100+00:00 19994330.290167938918 27870000.000070195645 262864330.290234416723 1 60372.932841737 2024-03-03T22:23:17.526112+00:00 19994330.290369246155 27870000.000029679388 262864330.290395230055 1 60372.932853331 2024-03-03T22:23:18.527806+00:00 19994330.290165189654 27869999.999996241182 262864330.290157735348 1 60372.932865021 2024-03-03T22:23:19.537825+00:00 19994330.290472894907 27869999.999944895506 262864330.290414094925 1 60372.932876585 2024-03-03T22:23:20.536940+00:00 19994330.290104530752 27869999.999905232340 262864330.290006071329 1 60372.932888187 2024-03-03T22:23:21.539316+00:00 19994330.290269110352 27869999.999960497022 262864330.290225893259 1 60372.932899649 2024-03-03T22:23:22.529670+00:00 19994330.290242880583 27869999.999963924289 262864330.290203124285 1 60372.932911266 2024-03-03T22:23:23.533370+00:00 19994330.290305603296 27869999.999966777861 262864330.290268689394 1 60372.932922773 2024-03-03T22:23:24.527594+00:00 19994330.289967328310 27869999.999930411577 262864330.289894044399 1 60372.932934383 2024-03-03T22:23:25.530718+00:00 19994330.290407702327 27869999.999967884272 262864330.290371894836 1 60372.932945962 2024-03-03T22:23:26.531134+00:00 19994330.290180262178 27870000.000012505800 262864330.290189087391 1 60372.932957555 2024-03-03T22:23:27.532775+00:00 19994330.290326431394 27870000.000069711357 262864330.290392458439 1 60372.932969115 2024-03-03T22:23:28.531520+00:00 19994330.290234357119 27870000.000159800053 262864330.290390461683 1 60372.932980727 2024-03-03T22:23:29.534795+00:00 19994330.290272623301 27870000.000062316656 262864330.290331244469 1 60372.932992274 2024-03-03T22:23:30.532494+00:00 19994330.290470451117 27870000.000029776245 262864330.290496528149 1 60372.933003841 2024-03-03T22:23:31.531865+00:00 19994330.290141664445 27869999.999945830554 262864330.290083795786 1 60372.933015420 2024-03-03T22:23:32.532243+00:00 19994330.290070060641 27869999.999970667064 262864330.290037035942 1 60372.933026998 2024-03-03T22:23:33.532665+00:00 19994330.290340706706 27870000.000041294843 262864330.290378332138 1 60372.933038570 2024-03-03T22:23:34.532393+00:00 19994330.290210586041 27870000.000020902604 262864330.290227770805 1 60372.933050220 2024-03-03T22:23:35.539042+00:00 19994330.290378000587 27869999.999993056059 262864330.290367364883 1 60372.933061614 2024-03-03T22:23:36.523435+00:00 19994330.290352698416 27870000.000018183142 262864330.290367186069 1 60372.933073361 2024-03-03T22:23:37.538428+00:00 19994330.290135614574 27870000.000048611313 262864330.290180534124 1 60372.933084782 2024-03-03T22:23:38.525129+00:00 19994330.290283191949 27870000.000028442591 262864330.290307939053 1 60372.933096450 2024-03-03T22:23:39.533278+00:00 19994330.290445234627 27869999.999984480441 262864330.290426015854 1 60372.933107951 2024-03-03T22:23:40.526980+00:00 19994330.290257543325 27870000.000023227185 262864330.290277063847 1 60372.933119710 2024-03-03T22:23:41.542953+00:00 19994330.290378019214 27869999.999952692538 262864330.290327012539 1 60372.933131095 2024-03-03T22:23:42.526621+00:00 19994330.290091574192 27869999.999948676676 262864330.290036559105 1 60372.933142819 2024-03-03T22:23:43.539549+00:00 19994330.290352083743 27869999.999914329499 262864330.290262699127 1 60372.933154266 2024-03-03T22:23:44.528632+00:00 19994330.290205340832 27869999.999979183078 262864330.290180832148 1 60372.933165799 2024-03-03T22:23:45.525018+00:00 19994330.290379270911 27869999.999919794500 262864330.290295362473 1 60372.933177396 2024-03-03T22:23:46.527010+00:00 19994330.290236245841 27869999.999935284257 262864330.290167808533 1 60372.933189161 2024-03-03T22:23:47.543513+00:00 19994330.290025573224 27870000.000041022897 262864330.290062874556 1 60372.933200661 2024-03-03T22:23:48.537142+00:00 19994330.290154010057 27870000.000002626330 262864330.290152937174 1 60372.933212079 2024-03-03T22:23:49.523627+00:00 19994330.290384300053 27869999.999920025468 262864330.290300607681 1 60372.933223705 2024-03-03T22:23:50.528113+00:00 19994330.290290497243 27870000.000089459121 262864330.290376275778 1 60372.933235376 2024-03-03T22:23:51.536455+00:00 19994330.290499374270 27869999.999997168779 262864330.290492832661 1 60372.933247117 2024-03-03T22:23:52.550888+00:00 19994330.290079671890 27869999.999968908727 262864330.290044903755 1 60372.933258373 2024-03-03T22:23:53.523443+00:00 19994330.290581203997 27869999.999978248030 262864330.290555745363 1 60372.933269974 2024-03-03T22:23:54.525780+00:00 19994330.290039513260 27869999.999932717532 262864330.289968520403 1 60372.933281712 2024-03-03T22:23:55.539918+00:00 19994330.290407888591 27869999.999973069876 262864330.290377259254 1 60372.933293115 2024-03-03T22:23:56.525185+00:00 19994330.290336217731 27870000.000050265342 262864330.290382802486 1 60372.933304737 2024-03-03T22:23:57.529318+00:00 19994330.290447760373 27870000.000005211681 262864330.290449291468 1 60372.933316268 2024-03-03T22:23:58.525585+00:00 19994330.290202390403 27870000.000065229833 262864330.290263921022 1 60372.933327856 2024-03-03T22:23:59.526720+00:00 19994330.290223784745 27870000.000021085143 262864330.290241181850 1 60372.933339476 2024-03-03T22:24:00.530703+00:00 19994330.290257573128 27869999.999967545271 262864330.290221422911 1 60372.933351072 2024-03-03T22:24:01.532594+00:00 19994330.290211979300 27869999.999929893762 262864330.290138185024 1 60372.933362545 2024-03-03T22:24:02.523877+00:00 19994330.290309041739 27870000.000001117587 262864330.290306478739 1 60372.933374099 2024-03-03T22:24:03.522205+00:00 19994330.290474563837 27869999.999921321869 262864330.290392190218 1 60372.933385774 2024-03-03T22:24:04.530831+00:00 19994330.290036998689 27869999.999932251871 262864330.289965569973 1 60372.933397247 2024-03-03T22:24:05.522079+00:00 19994330.290176767856 27869999.999975897372 262864330.290148973465 1 60372.933408894 2024-03-03T22:24:06.528443+00:00 19994330.290422517806 27869999.999905195087 262864330.290324032307 1 60372.933420505 2024-03-03T22:24:07.531640+00:00 19994330.290079694241 27870000.000055119395 262864330.290131121874 1 60372.933432069 2024-03-03T22:24:08.530756+00:00 19994330.290307942778 27870000.000060893595 262864330.290365129709 1 60372.933443550 2024-03-03T22:24:09.522671+00:00 19994330.290103491396 27870000.000056121498 262864330.290155917406 1 60372.933455231 2024-03-03T22:24:10.531972+00:00 19994330.290432024747 27870000.000017743558 262864330.290446072817 1 60372.933466709 2024-03-03T22:24:11.523650+00:00 19994330.290355004370 27870000.000077843666 262864330.290429145098 1 60372.933478268 2024-03-03T22:24:12.522363+00:00 19994330.290287844837 27869999.999984487891 262864330.290268659592 1 60372.933489877 2024-03-03T22:24:13.525385+00:00 19994330.290225639939 27869999.999936468899 262864330.290158390999 1 60372.933501430 2024-03-03T22:24:14.523562+00:00 19994330.290149316192 27869999.999964937568 262864330.290110588074 1 60372.933512967 2024-03-03T22:24:15.520315+00:00 19994330.290170524269 27870000.000016633421 262864330.290183454752 1 60372.933524555 2024-03-03T22:24:16.521505+00:00 19994330.290306013077 27870000.000008895993 262864330.290311187506 1 60372.933536182 2024-03-03T22:24:17.526115+00:00 19994330.290262386203 27870000.000100851059 262864330.290359556675 1 60372.933547699 2024-03-03T22:24:18.521227+00:00 19994330.290292501450 27870000.000062759966 262864330.290351569653 1 60372.933559339 2024-03-03T22:24:19.526941+00:00 19994330.290151111782 27870000.000067163259 262864330.290214598179 1 60372.933570879 2024-03-03T22:24:20.523897+00:00 19994330.290452569723 27870000.000088535249 262864330.290537416935 1 60372.933582467 2024-03-03T22:24:21.525198+00:00 19994330.290399059653 27869999.999968163669 262864330.290363550186 1 60372.933594017 2024-03-03T22:24:22.523097+00:00 19994330.290527146310 27870000.000007141382 262864330.290530592203 1 60372.933605607 2024-03-03T22:24:23.524451+00:00 19994330.290078982711 27869999.999956008047 262864330.290031313896 1 60372.933617154 2024-03-03T22:24:24.522107+00:00 19994330.290192760527 27869999.999969854951 262864330.290158897638 1 60372.933628912 2024-03-03T22:24:25.537964+00:00 19994330.290126100183 27869999.999831784517 262864330.289954185486 1 60372.933640374 2024-03-03T22:24:26.528296+00:00 19994330.290679547936 27869999.999927811325 262864330.290603667498 1 60372.933651872 2024-03-03T22:24:27.521703+00:00 19994330.290228534490 27870000.000030789524 262864330.290255635977 1 60372.933663530 2024-03-03T22:24:28.528980+00:00 19994330.290172960609 27869999.999917093664 262864330.290086358786 1 60372.933675022 2024-03-03T22:24:29.521905+00:00 19994330.290223717690 27870000.000036302954 262864330.290256321430 1 60372.933686597 2024-03-03T22:24:30.521976+00:00 19994330.290324423462 27870000.000042326748 262864330.290363043547 1 60372.933698168 2024-03-03T22:24:31.521666+00:00 19994330.290311913937 27870000.000035699457 262864330.290343910456 1 60372.933709824 2024-03-03T22:24:32.528752+00:00 19994330.290382690728 27870000.000056304038 262864330.290435284376 1 60372.933721337 2024-03-03T22:24:33.523496+00:00 19994330.290391556919 27870000.000065822154 262864330.290453702211 1 60372.933732912 2024-03-03T22:24:34.523627+00:00 19994330.290298487991 27870000.000035252422 262864330.290330052376 1 60372.933744501 2024-03-03T22:24:35.524877+00:00 19994330.290333230048 27869999.999982457608 262864330.290311992168 1 60372.933756033 2024-03-03T22:24:36.521253+00:00 19994330.290213242173 27870000.000103622675 262864330.290313184261 1 60372.933767631 2024-03-03T22:24:37.523316+00:00 19994330.290417071432 27870000.000008746982 262864330.290422141552 1 60372.933779214 2024-03-03T22:24:38.524062+00:00 19994330.290256224573 27870000.000023625791 262864330.290276169777 1 60372.933790833 2024-03-03T22:24:39.527928+00:00 19994330.290317352861 27870000.000056762248 262864330.290370434523 1 60372.933802350 2024-03-03T22:24:40.523094+00:00 19994330.290342457592 27870000.000041134655 262864330.290379881859 1 60372.933813916 2024-03-03T22:24:41.522319+00:00 19994330.290182247758 27870000.000030264258 262864330.290208816528 1 60372.933825556 2024-03-03T22:24:42.528005+00:00 19994330.290281798691 27870000.000021714717 262864330.290299832821 1 60372.933837052 2024-03-03T22:24:43.521270+00:00 19994330.290253173560 27870000.000016864389 262864330.290266335011 1 60372.933848640 2024-03-03T22:24:44.522501+00:00 19994330.290163837373 27870000.000027403235 262864330.290187567472 1 60372.933860269 2024-03-03T22:24:45.527274+00:00 19994330.290355183184 27869999.999902207404 262864330.290253698826 1 60372.933871860 2024-03-03T22:24:46.528655+00:00 19994330.290301393718 27869999.999959185719 262864330.290256857872 1 60372.933883449 2024-03-03T22:24:47.529977+00:00 19994330.290184929967 27870000.000052854419 262864330.290234088898 1 60372.933894989 2024-03-03T22:24:48.527013+00:00 19994330.290279950947 27870000.000047054142 262864330.290323317051 1 60372.933906508 2024-03-03T22:24:49.522305+00:00 19994330.290525149554 27869999.999942589551 262864330.290464043617 1 60372.933918185 2024-03-03T22:24:50.531193+00:00 19994330.289935734123 27869999.999991022050 262864330.289923071861 1 60372.933929752 2024-03-03T22:24:51.530519+00:00 19994330.290540911257 27869999.999961324036 262864330.290498524904 1 60372.933941308 2024-03-03T22:24:52.529023+00:00 19994330.290263634175 27869999.999994445592 262864330.290254384279 1 60372.933952866 2024-03-03T22:24:53.527615+00:00 19994330.290304295719 27870000.000058118254 262864330.290358722210 1 60372.933964442 2024-03-03T22:24:54.527846+00:00 19994330.290033601224 27869999.999933574349 262864330.289963483810 1 60372.933976029 2024-03-03T22:24:55.528923+00:00 19994330.290298443288 27869999.999991554767 262864330.290286302567 1 60372.933987575 2024-03-03T22:24:56.526496+00:00 19994330.290291223675 27870000.000070367008 262864330.290357887745 1 60372.933999214 2024-03-03T22:24:57.532096+00:00 19994330.290346957743 27870000.000008434057 262864330.290351688862 1 60372.934010733 2024-03-03T22:24:58.527306+00:00 19994330.290328264236 27870000.000006958842 262864330.290331542492 1 60372.934022347 2024-03-03T22:24:59.530744+00:00 19994330.290221326053 27869999.999946486205 262864330.290164113045 1 60372.934033920 2024-03-03T22:25:00.530681+00:00 19994330.290218416601 27869999.999897614121 262864330.290112316608 1 60372.934045881 2024-03-03T22:25:01.564078+00:00 19994330.290364932269 27869999.999889537692 262864330.290250778198 1 60372.934057058 2024-03-03T22:25:02.529794+00:00 19994330.290419928730 27869999.999983534217 262864330.290399789810 1 60372.934068737 2024-03-03T22:25:03.538845+00:00 19994330.290190596133 27870000.000049464405 262864330.290236383677 1 60372.934080196 2024-03-03T22:25:04.528941+00:00 19994330.290099464357 27870000.000060703605 262864330.290156483650 1 60372.934091744 2024-03-03T22:25:05.526681+00:00 19994330.290281649679 27869999.999874006957 262864330.290151953697 1 60372.934103344 2024-03-03T22:25:06.528869+00:00 19994330.290435165167 27869999.999983891845 262864330.290415376425 1 60372.934114954 2024-03-03T22:25:07.532024+00:00 19994330.290275231004 27870000.000091422349 262864330.290362954140 1 60372.934126468 2024-03-03T22:25:08.526871+00:00 19994330.290319524705 27869999.999977216125 262864330.290293067694 1 60372.934138110 2024-03-03T22:25:09.532717+00:00 19994330.290458615869 27869999.999887052923 262864330.290341973305 1 60372.934149602 2024-03-03T22:25:10.525664+00:00 19994330.290191687644 27870000.000051856041 262864330.290239840746 1 60372.934161173 2024-03-03T22:25:11.525347+00:00 19994330.290224559605 27869999.999985307455 262864330.290206164122 1 60372.934172785 2024-03-03T22:25:12.528659+00:00 19994330.290318910033 27870000.000005133450 262864330.290320336819 1 60372.934184322 2024-03-03T22:25:13.525430+00:00 19994330.290274243802 27870000.000061038882 262864330.290331572294 1 60372.934195867 2024-03-03T22:25:14.522919+00:00 19994330.290220052004 27870000.000156968832 262864330.290373325348 1 60372.934207453 2024-03-03T22:25:15.523939+00:00 19994330.290205411613 27869999.999993428588 262864330.290195167065 1 60372.934219148 2024-03-03T22:25:16.534368+00:00 19994330.290304176509 27870000.000042557716 262864330.290343046188 1 60372.934230567 2024-03-03T22:25:17.520987+00:00 19994330.290362752974 27870000.000034060329 262864330.290393114090 1 60372.934242175 2024-03-03T22:25:18.523951+00:00 19994330.290252290666 27869999.999959446490 262864330.290208041668 1 60372.934253733 2024-03-03T22:25:19.522508+00:00 19994330.290282461792 27870000.000074069947 262864330.290352821350 1 60372.934265316 2024-03-03T22:25:20.523278+00:00 19994330.290297932923 27869999.999898720533 262864330.290192961693 1 60372.934276958 2024-03-03T22:25:21.529128+00:00 19994330.290434028953 27869999.999938972294 262864330.290369302034 1 60372.934288478 2024-03-03T22:25:22.524479+00:00 19994330.290336221457 27869999.999958671629 262864330.290291190147 1 60372.934300054 2024-03-03T22:25:23.524650+00:00 19994330.290443547070 27869999.999928731471 262864330.290368586779 1 60372.934311706 2024-03-03T22:25:24.531353+00:00 19994330.290474489331 27869999.999988481402 262864330.290459275246 1 60372.934323259 2024-03-03T22:25:25.529542+00:00 19994330.290172100067 27870000.000041197985 262864330.290209591389 1 60372.934334788 2024-03-03T22:25:26.525713+00:00 19994330.290105544031 27870000.000079259276 262864330.290181130171 1 60372.934346322 2024-03-03T22:25:27.522184+00:00 19994330.290343008935 27870000.000003248453 262864330.290342569351 1 60372.934357869 2024-03-03T22:25:28.519907+00:00 19994330.290231503546 27869999.999964568764 262864330.290192365646 1 60372.934369490 2024-03-03T22:25:29.523938+00:00 19994330.290448766202 27870000.000052928925 262864330.290497988462 1 60372.934381061 2024-03-03T22:25:30.523654+00:00 19994330.290436968207 27869999.999978560954 262864330.290411829948 1 60372.934392636 2024-03-03T22:25:31.523721+00:00 19994330.290248636156 27869999.999978370965 262864330.290223300457 1 60372.934404205 2024-03-03T22:25:32.523286+00:00 19994330.290232915431 27869999.999977283180 262864330.290206521749 1 60372.934415757 2024-03-03T22:25:33.521386+00:00 19994330.290398497134 27870000.000015411526 262864330.290410220623 1 60372.934427344 2024-03-03T22:25:34.522516+00:00 19994330.290121406317 27870000.000052385032 262864330.290170103312 1 60372.934438972 2024-03-03T22:25:35.527219+00:00 19994330.290431279689 27870000.000036839396 262864330.290464431047 1 60372.934450472 2024-03-03T22:25:36.520742+00:00 19994330.290027245879 27870000.000058833510 262864330.290082395077 1 60372.934462071 2024-03-03T22:25:37.522933+00:00 19994330.290156871080 27870000.000009819865 262864330.290163010359 1 60372.934473621 2024-03-03T22:25:38.520863+00:00 19994330.290328841656 27869999.999954681844 262864330.290279805660 1 60372.934485212 2024-03-03T22:25:39.522355+00:00 19994330.290355090052 27869999.999947238714 262864330.290298640728 1 60372.934496801 2024-03-03T22:25:40.523654+00:00 19994330.290184438229 27869999.999932352453 262864330.290113091469 1 60372.934508370 2024-03-03T22:25:41.523168+00:00 19994330.290171928704 27870000.000051964074 262864330.290220201015 1 60372.934520002 2024-03-03T22:25:42.528111+00:00 19994330.290158849210 27869999.999941151589 262864330.290096282959 1 60372.934531578 2024-03-03T22:25:43.528326+00:00 19994330.290285374969 27870000.000021319836 262864330.290302991867 1 60372.934543107 2024-03-03T22:25:44.524465+00:00 19994330.290309734643 27870000.000093106180 262864330.290399134159 1 60372.934554773 2024-03-03T22:25:45.532412+00:00 19994330.290195114911 27870000.000048711896 262864330.290240108967 1 60372.934566380 2024-03-03T22:25:46.535179+00:00 19994330.290228620172 27870000.000104691833 262864330.290329635143 1 60372.934577828 2024-03-03T22:25:47.524309+00:00 19994330.290206283331 27869999.999932024628 262864330.290134608746 1 60372.934589478 2024-03-03T22:25:48.530885+00:00 19994330.290422488004 27869999.999932039529 262864330.290350854397 1 60372.934600993 2024-03-03T22:25:49.525800+00:00 19994330.290445726365 27869999.999952994287 262864330.290395021439 1 60372.934612562 2024-03-03T22:25:50.525385+00:00 19994330.290089104325 27870000.000068932772 262864330.290154337883 1 60372.934624189 2024-03-03T22:25:51.529873+00:00 19994330.290209729224 27869999.999848004431 262864330.290054053068 1 60372.934635697 2024-03-03T22:25:52.524200+00:00 19994330.290275603533 27870000.000009533018 262864330.290281444788 1 60372.934647323 2024-03-03T22:25:53.528661+00:00 19994330.290401421487 27869999.999973740429 262864330.290371477604 1 60372.934658969 2024-03-03T22:25:54.534955+00:00 19994330.290349133313 27870000.000025272369 262864330.290370702744 1 60372.934670510 2024-03-03T22:25:55.532032+00:00 19994330.290224269032 27869999.999945323914 262864330.290165901184 1 60372.934682075 2024-03-03T22:25:56.531267+00:00 19994330.290254414082 27870000.000048935413 262864330.290299654007 1 60372.934693638 2024-03-03T22:25:57.530297+00:00 19994330.290153309703 27870000.000072058290 262864330.290221691132 1 60372.934705316 2024-03-03T22:25:58.539274+00:00 19994330.290367938578 27870000.000004056841 262864330.290368288755 1 60372.934716889 2024-03-03T22:25:59.539219+00:00 19994330.290301658213 27870000.000088788569 262864330.290386736393 1 60372.934728549 2024-03-03T22:26:00.546635+00:00 19994330.290201909840 27870000.000022839755 262864330.290221035480 1 60372.934739835 2024-03-03T22:26:01.521764+00:00 19994330.290342312306 27870000.000062387437 262864330.290400981903 1 60372.934751567 2024-03-03T22:26:02.535396+00:00 19994330.290122862905 27869999.999972436577 262864330.290091603994 1 60372.934763025 2024-03-03T22:26:03.525330+00:00 19994330.290409289300 27869999.999997276813 262864330.290402889252 1 60372.934774635 2024-03-03T22:26:04.528465+00:00 19994330.290452670306 27869999.999916277826 262864330.290365248919 1 60372.934786194 2024-03-03T22:26:05.527141+00:00 19994330.290141828358 27869999.999935764819 262864330.290073901415 1 60372.934797746 2024-03-03T22:26:06.525283+00:00 19994330.290206924081 27870000.000007148832 262864330.290210366249 1 60372.934809283 2024-03-03T22:26:07.522084+00:00 19994330.290220338851 27870000.000081900507 262864330.290298551321 1 60372.934820939 2024-03-03T22:26:08.529136+00:00 19994330.290479511023 27870000.000029467046 262864330.290505290031 1 60372.934832515 2024-03-03T22:26:09.529330+00:00 19994330.290328245610 27870000.000112846494 262864330.290437370539 1 60372.934844044 2024-03-03T22:26:10.525418+00:00 19994330.290396112949 27870000.000038277358 262864330.290430694818 1 60372.934855654 2024-03-03T22:26:11.528534+00:00 19994330.290243823081 27869999.999993648380 262864330.290233790874 1 60372.934867178 2024-03-03T22:26:12.524148+00:00 19994330.290292680264 27870000.000015098602 262864330.290304094553 1 60372.934878750 2024-03-03T22:26:13.523991+00:00 19994330.290457822382 27870000.000024512410 262864330.290478616953 1 60372.934890578 2024-03-03T22:26:14.545949+00:00 19994330.290307365358 27869999.999968599528 262864330.290272265673 1 60372.934901897 2024-03-03T22:26:15.523898+00:00 19994330.290219366550 27870000.000009890646 262864330.290225565434 1 60372.934913456 2024-03-03T22:26:16.522625+00:00 19994330.290190860629 27869999.999997481704 262864330.290184676647 1 60372.934925381 2024-03-03T22:26:17.552891+00:00 19994330.290471095592 27869999.999989811331 262864330.290457218885 1 60372.934936660 2024-03-03T22:26:18.527407+00:00 19994330.290031880140 27869999.999944668263 262864330.289972841740 1 60372.934948160 2024-03-03T22:26:19.520999+00:00 19994330.290498137474 27869999.999921068549 262864330.290415525436 1 60372.934960000 2024-03-03T22:26:20.543992+00:00 19994330.290362611413 27869999.999996017665 262864330.290354907513 1 60372.934971318 2024-03-03T22:26:21.521832+00:00 19994330.290068171918 27870000.000047799200 262864330.290112286806 1 60372.934982953 2024-03-03T22:26:22.527153+00:00 19994330.290364388376 27870000.000028047711 262864330.290388733149 1 60372.934994535 2024-03-03T22:26:23.527805+00:00 19994330.290041189641 27869999.999927364290 262864330.289964854717 1 60372.935006048 2024-03-03T22:26:24.522532+00:00 19994330.290277957916 27869999.999901577830 262864330.290175855160 1 60372.935017704 2024-03-03T22:26:25.529637+00:00 19994330.290411036462 27869999.999909769744 262864330.290317088366 1 60372.935029254 2024-03-03T22:26:26.527570+00:00 19994330.290045294911 27869999.999931327999 262864330.289972931147 1 60372.935041151 2024-03-03T22:26:27.555443+00:00 19994330.290347747505 27870000.000020738691 262864330.290364801884 1 60372.935052473 2024-03-03T22:26:28.533649+00:00 19994330.290201362222 27869999.999970506877 262864330.290168166161 1 60372.935063956 2024-03-03T22:26:29.525830+00:00 19994330.290472429246 27870000.000040680170 262864330.290509402752 1 60372.935075511 2024-03-03T22:26:30.524148+00:00 19994330.290326260030 27870000.000119555742 262864330.290442138910 1 60372.935087065 2024-03-03T22:26:31.522425+00:00 19994330.290372665972 27870000.000126548111 262864330.290495514870 1 60372.935098661 2024-03-03T22:26:32.524322+00:00 19994330.290312118828 27870000.000102426857 262864330.290410846472 1 60372.935110199 2024-03-03T22:26:33.521206+00:00 19994330.290263596922 27870000.000075407326 262864330.290335297585 1 60372.935121777 2024-03-03T22:26:34.521591+00:00 19994330.290360104293 27869999.999942090362 262864330.290298491716 1 60372.935133363 2024-03-03T22:26:35.522551+00:00 19994330.290117450058 27870000.000007558614 262864330.290121316910 1 60372.935144964 2024-03-03T22:26:36.524883+00:00 19994330.290211856365 27869999.999957725406 262864330.290165901184 1 60372.935156618 2024-03-03T22:26:37.531826+00:00 19994330.290194422007 27869999.999960802495 262864330.290151536465 1 60372.935168107 2024-03-03T22:26:38.524398+00:00 19994330.290302611887 27869999.999962911010 262864330.290261834860 1 60372.935179661 2024-03-03T22:26:39.522675+00:00 19994330.290248315781 27869999.999955508858 262864330.290200114250 1 60372.935191319 2024-03-03T22:26:40.529940+00:00 19994330.290126450360 27869999.999893721193 262864330.290016472340 1 60372.935202835 2024-03-03T22:26:41.524904+00:00 19994330.290253952146 27870000.000073447824 262864330.290323674679 1 60372.935214410 2024-03-03T22:26:42.524987+00:00 19994330.290461611003 27870000.000052042305 262864330.290509939194 1 60372.935225963 2024-03-03T22:26:43.523210+00:00 19994330.290016252548 27869999.999959513545 262864330.289972096682 1 60372.935237493 2024-03-03T22:26:44.519400+00:00 19994330.290435511619 27870000.000009458512 262864330.290441274643 1 60372.935249087 2024-03-03T22:26:45.521150+00:00 19994330.290318522602 27869999.999929349869 262864330.290244162083 1 60372.935260828 2024-03-03T22:26:46.535493+00:00 19994330.290247444063 27870000.000036329031 262864330.290280073881 1 60372.935272445 2024-03-03T22:26:47.539265+00:00 19994330.290133476257 27870000.000014707446 262864330.290144503117 1 60372.935283890 2024-03-03T22:26:48.528113+00:00 19994330.290404394269 27869999.999959550798 262864330.290360271931 1 60372.935295443 2024-03-03T22:26:49.526232+00:00 19994330.290319852531 27870000.000031992793 262864330.290348172188 1 60372.935307084 2024-03-03T22:26:50.532016+00:00 19994330.290126014501 27869999.999976642430 262864330.290098965168 1 60372.935318553 2024-03-03T22:26:51.523001+00:00 19994330.290232688189 27870000.000040918589 262864330.290269911289 1 60372.935330184 2024-03-03T22:26:52.527898+00:00 19994330.290276326239 27870000.000010900199 262864330.290283530951 1 60372.935341713 2024-03-03T22:26:53.523983+00:00 19994330.290158301592 27870000.000098075718 262864330.290252685547 1 60372.935353321 2024-03-03T22:26:54.526973+00:00 19994330.290319211781 27869999.999985013157 262864330.290300518274 1 60372.935364957 2024-03-03T22:26:55.532254+00:00 19994330.290463779122 27870000.000046133995 262864330.290506213903 1 60372.935376479 2024-03-03T22:26:56.527805+00:00 19994330.290448423475 27870000.000048112124 262864330.290492832661 1 60372.935388027 2024-03-03T22:26:57.525496+00:00 19994330.290370423347 27869999.999992340803 262864330.290359079838 1 60372.935399629 2024-03-03T22:26:58.527933+00:00 19994330.290070269257 27869999.999891489744 262864330.289958059788 1 60372.935411178 2024-03-03T22:26:59.525757+00:00 19994330.290310215205 27869999.999998867512 262864330.290305376053 1 60372.935422795 2024-03-03T22:27:00.529456+00:00 19994330.290404587984 27869999.999977227300 262864330.290378123522 1 60372.935434295 2024-03-03T22:27:01.523100+00:00 19994330.290116634220 27869999.999946635216 262864330.290059566498 1 60372.935445848 2024-03-03T22:27:02.521299+00:00 19994330.290514655411 27869999.999993648380 262864330.290504604578 1 60372.935457472 2024-03-03T22:27:03.525558+00:00 19994330.290220893919 27869999.999947160482 262864330.290164351463 1 60372.935468995 2024-03-03T22:27:04.521220+00:00 19994330.290333025157 27870000.000125925988 262864330.290455251932 1 60372.935480628 2024-03-03T22:27:05.526218+00:00 19994330.290057595819 27869999.999925170094 262864330.289979070425 1 60372.935492153 2024-03-03T22:27:06.522018+00:00 19994330.290408659726 27869999.999965235591 262864330.290370225906 1 60372.935503769 2024-03-03T22:27:07.525613+00:00 19994330.290042489767 27870000.000029377639 262864330.290068179369 1 60372.935515317 2024-03-03T22:27:08.523366+00:00 19994330.290333755314 27870000.000005405396 262864330.290335446596 1 60372.935526878 2024-03-03T22:27:09.522280+00:00 19994330.290125377476 27869999.999938428402 262864330.290060102940 1 60372.935538451 2024-03-03T22:27:10.522141+00:00 19994330.290014423430 27869999.999998942018 262864330.290009647608 1 60372.935550026 2024-03-03T22:27:11.522271+00:00 19994330.290371645242 27870000.000049635768 262864330.290417611599 1 60372.935561600 2024-03-03T22:27:12.522220+00:00 19994330.290222674608 27869999.999926842749 262864330.290145814419 1 60372.935573204 2024-03-03T22:27:13.524833+00:00 19994330.290405806154 27870000.000004779547 262864330.290406882763 1 60372.935584816 2024-03-03T22:27:14.528114+00:00 19994330.290196273476 27870000.000018354505 262864330.290210932493 1 60372.935596470 2024-03-03T22:27:15.534976+00:00 19994330.290002949536 27869999.999999526888 262864330.289998769760 1 60372.935608001 2024-03-03T22:27:16.531343+00:00 19994330.290194500238 27870000.000048063695 262864330.290238887072 1 60372.935619570 2024-03-03T22:27:17.530838+00:00 19994330.290219616145 27869999.999957635999 262864330.290173530579 1 60372.935631086 2024-03-03T22:27:18.525816+00:00 19994330.290356364101 27870000.000123456120 262864330.290476113558 1 60372.935642713 2024-03-03T22:27:19.530419+00:00 19994330.290219224989 27869999.999900430441 262864330.290115952492 1 60372.935654397 2024-03-03T22:27:20.539875+00:00 19994330.290231723338 27869999.999915704131 262864330.290143758059 1 60372.935665878 2024-03-03T22:27:21.531914+00:00 19994330.290114674717 27869999.999939911067 262864330.290050894022 1 60372.935677405 2024-03-03T22:27:22.527792+00:00 19994330.290447242558 27870000.000032242388 262864330.290475785732 1 60372.935689093 2024-03-03T22:27:23.537619+00:00 19994330.290261365473 27869999.999852485955 262864330.290110141039 1 60372.935700633 2024-03-03T22:27:24.534708+00:00 19994330.290352147073 27870000.000071823597 262864330.290420264006 1 60372.935712168 2024-03-03T22:27:25.531326+00:00 19994330.290271699429 27870000.000124033540 262864330.290392041206 1 60372.935723755 2024-03-03T22:27:26.532397+00:00 19994330.290253091604 27870000.000115036964 262864330.290364444256 1 60372.935735238 2024-03-03T22:27:27.524571+00:00 19994330.290403213352 27870000.000076431781 262864330.290475964546 1 60372.935746813 2024-03-03T22:27:28.524658+00:00 19994330.290116228163 27869999.999917797744 262864330.290030330420 1 60372.935758370 2024-03-03T22:27:29.523182+00:00 19994330.290612958372 27869999.999971851707 262864330.290581136942 1 60372.935770195 2024-03-03T22:27:30.544861+00:00 19994330.290131654590 27869999.999956604093 262864330.290084570646 1 60372.935781592 2024-03-03T22:27:31.529545+00:00 19994330.290314633399 27869999.999969404191 262864330.290280342102 1 60372.935793134 2024-03-03T22:27:32.526821+00:00 19994330.290428020060 27870000.000029720366 262864330.290454030037 1 60372.935804760 2024-03-03T22:27:33.531219+00:00 19994330.290243778378 27870000.000005073845 262864330.290245145559 1 60372.935816283 2024-03-03T22:27:34.526892+00:00 19994330.290004305542 27870000.000151678920 262864330.290152311325 1 60372.935827934 2024-03-03T22:27:35.533461+00:00 19994330.290376786143 27870000.000141054392 262864330.290514141321 1 60372.935839538 2024-03-03T22:27:36.536105+00:00 19994330.290299613029 27870000.000038787723 262864330.290334731340 1 60372.935850994 2024-03-03T22:27:37.525892+00:00 19994330.290187470615 27869999.999991357327 262864330.290175139904 1 60372.935862569 2024-03-03T22:27:38.525982+00:00 19994330.290221665055 27869999.999912541360 262864330.290130496025 1 60372.935874185 2024-03-03T22:27:39.529577+00:00 19994330.290392339230 27869999.999911099672 262864330.290299743414 1 60372.935886036 2024-03-03T22:27:40.553522+00:00 19994330.290147904307 27869999.999956160784 262864330.290100365877 1 60372.935897359 2024-03-03T22:27:41.531830+00:00 19994330.290483653545 27869999.999872826040 262864330.290352791548 1 60372.935909132 2024-03-03T22:27:42.548987+00:00 19994330.290213681757 27869999.999982483685 262864330.290192455053 1 60372.935920430 2024-03-03T22:27:43.525145+00:00 19994330.290193721652 27870000.000008475035 262864330.290198504925 1 60372.935932104 2024-03-03T22:27:44.533801+00:00 19994330.290198516101 27869999.999958589673 262864330.290153384209 1 60372.935943754 2024-03-03T22:27:45.540328+00:00 19994330.290334921330 27869999.999950431287 262864330.290281653404 1 60372.935955218 2024-03-03T22:27:46.530825+00:00 19994330.290274925530 27870000.000064127147 262864330.290335357189 1 60372.935966829 2024-03-03T22:27:47.534001+00:00 19994330.290387105197 27869999.999973490834 262864330.290356874466 1 60372.935978477 2024-03-03T22:27:48.540421+00:00 19994330.290112599730 27870000.000084530562 262864330.290193438530 1 60372.935989914 2024-03-03T22:27:49.528626+00:00 19994330.290226589888 27869999.999972462654 262864330.290195345879 1 60372.936001620 2024-03-03T22:27:50.539966+00:00 19994330.290399912745 27870000.000016096979 262864330.290412306786 1 60372.936012983 2024-03-03T22:27:51.521781+00:00 19994330.290129743516 27869999.999978732318 262864330.290104776621 1 60372.936024674 2024-03-03T22:27:52.531809+00:00 19994330.290173303336 27869999.999951507896 262864330.290121108294 1 60372.936036365 2024-03-03T22:27:53.541940+00:00 19994330.290379531682 27869999.999957729131 262864330.290333569050 1 60372.936047979 2024-03-03T22:27:54.545379+00:00 19994330.290465138853 27869999.999996040016 262864330.290457487106 1 60372.936059348 2024-03-03T22:27:55.527646+00:00 19994330.290165320039 27870000.000007826835 262864330.290169477463 1 60372.936071080 2024-03-03T22:27:56.541309+00:00 19994330.290364082903 27870000.000016368926 262864330.290376752615 1 60372.936082734 2024-03-03T22:27:57.548195+00:00 19994330.290385656059 27870000.000101428479 262864330.290483385324 1 60372.936094073 2024-03-03T22:27:58.527914+00:00 19994330.290036130697 27870000.000078368932 262864330.290110826492 1 60372.936105654 2024-03-03T22:27:59.528510+00:00 19994330.290340647101 27870000.000061854720 262864330.290398836136 1 60372.936117180 2024-03-03T22:28:00.524301+00:00 19994330.290330290794 27870000.000049818307 262864330.290376424789 1 60372.936128883 2024-03-03T22:28:01.535471+00:00 19994330.290409121662 27870000.000044714659 262864330.290450125933 1 60372.936140307 2024-03-03T22:28:02.522568+00:00 19994330.290229640901 27869999.999961625785 262864330.290187567472 1 60372.936151932 2024-03-03T22:28:03.526970+00:00 19994330.290282074362 27869999.999974068254 262864330.290252447128 1 60372.936163479 2024-03-03T22:28:04.524634+00:00 19994330.290177170187 27870000.000010732561 262864330.290184199810 1 60372.936175085 2024-03-03T22:28:05.527324+00:00 19994330.290223132819 27869999.999952357262 262864330.290171772242 1 60372.936186698 2024-03-03T22:28:06.530730+00:00 19994330.290209461004 27869999.999974660575 262864330.290180444717 1 60372.936198233 2024-03-03T22:28:07.527338+00:00 19994330.290326151997 27870000.000037260354 262864330.290359705687 1 60372.936209754 2024-03-03T22:28:08.522714+00:00 19994330.290326975286 27869999.999945178628 262864330.290268450975 1 60372.936221394 2024-03-03T22:28:09.528420+00:00 19994330.290187738836 27870000.000077422708 262864330.290261477232 1 60372.936232949 2024-03-03T22:28:10.526746+00:00 19994330.290237221867 27869999.999994225800 262864330.290227741003 1 60372.936244457 2024-03-03T22:28:11.521119+00:00 19994330.290317233652 27870000.000057097524 262864330.290370643139 1 60372.936256051 2024-03-03T22:28:12.522759+00:00 19994330.290403258055 27869999.999976459891 262864330.290376007557 1 60372.936267686 2024-03-03T22:28:13.528044+00:00 19994330.290094275028 27870000.000005576760 262864330.290096163750 1 60372.936279210 2024-03-03T22:28:14.523757+00:00 19994330.290554165840 27869999.999926071614 262864330.290476530790 1 60372.936290785 2024-03-03T22:28:15.523813+00:00 19994330.290086332709 27870000.000057037920 262864330.290139675140 1 60372.936302341 2024-03-03T22:28:16.522254+00:00 19994330.290447372943 27869999.999875500798 262864330.290319174528 1 60372.936313917 2024-03-03T22:28:17.522413+00:00 19994330.290225341916 27869999.999947879463 262864330.290169537067 1 60372.936325544 2024-03-03T22:28:18.527012+00:00 19994330.290375284851 27870000.000069707632 262864330.290441304445 1 60372.936337054 2024-03-03T22:28:19.521428+00:00 19994330.290078710765 27870000.000022236258 262864330.290097236633 1 60372.936348624 2024-03-03T22:28:20.521131+00:00 19994330.290204111487 27870000.000093229115 262864330.290293633938 1 60372.936360258 2024-03-03T22:28:21.526258+00:00 19994330.290362503380 27869999.999941620976 262864330.290300428867 1 60372.936371803 2024-03-03T22:28:22.523775+00:00 19994330.290108628571 27869999.999951943755 262864330.290056884289 1 60372.936383352 2024-03-03T22:28:23.521617+00:00 19994330.290432110429 27869999.999985616654 262864330.290414035320 1 60372.936394927 2024-03-03T22:28:24.521682+00:00 19994330.290212873369 27870000.000011425465 262864330.290220588446 1 60372.936406763 2024-03-03T22:28:25.544295+00:00 19994330.290220480412 27869999.999946340919 262864330.290163129568 1 60372.936418112 2024-03-03T22:28:26.524885+00:00 19994330.290175214410 27870000.000012323260 262864330.290183842182 1 60372.936429669 2024-03-03T22:28:27.523409+00:00 19994330.290277507156 27869999.999980784953 262864330.290254592896 1 60372.936441210 2024-03-03T22:28:28.520569+00:00 19994330.290382921696 27870000.000056367368 262864330.290435582399 1 60372.936452786 2024-03-03T22:28:29.520751+00:00 19994330.290068965405 27870000.000140357763 262864330.290205627680 1 60372.936464381 2024-03-03T22:28:30.522515+00:00 19994330.290330924094 27869999.999925069511 262864330.290252298117 1 60372.936475943 2024-03-03T22:28:31.521497+00:00 19994330.290439799428 27870000.000192221254 262864330.290628314018 1 60372.936487507 2024-03-03T22:28:32.520620+00:00 19994330.290120847523 27869999.999972730875 262864330.290089875460 1 60372.936499101 2024-03-03T22:28:33.522332+00:00 19994330.290519941598 27870000.000073760748 262864330.290590018034 1 60372.936510686 2024-03-03T22:28:34.523296+00:00 19994330.290023326874 27869999.999991238117 262864330.290010869503 1 60372.936522309 2024-03-03T22:28:35.527508+00:00 19994330.290448002517 27869999.999976065010 262864330.290420383215 1 60372.936533844 2024-03-03T22:28:36.524117+00:00 19994330.290262050927 27869999.999939501286 262864330.290197849274 1 60372.936545401 2024-03-03T22:28:37.522673+00:00 19994330.289969790727 27869999.999842800200 262864330.289808899164 1 60372.936557031 2024-03-03T22:28:38.527444+00:00 19994330.290387094021 27869999.999883368611 262864330.290266752243 1 60372.936568551 2024-03-03T22:28:39.522787+00:00 19994330.290213644505 27869999.999983966351 262864330.290193915367 1 60372.936580162 2024-03-03T22:28:40.526007+00:00 19994330.290307272226 27869999.999970853329 262864330.290274441242 1 60372.936591701 2024-03-03T22:28:41.522938+00:00 19994330.290561832488 27869999.999953519553 262864330.290511637926 1 60372.936603317 2024-03-03T22:28:42.526599+00:00 19994330.290350649506 27869999.999995354563 262864330.290342301130 1 60372.936614871 2024-03-03T22:28:43.524833+00:00 19994330.290095429868 27869999.999996323138 262864330.290088057518 1 60372.936626421 2024-03-03T22:28:44.522756+00:00 19994330.290039733052 27870000.000089250505 262864330.290125310421 1 60372.936638042 2024-03-03T22:28:45.526852+00:00 19994330.290404930711 27869999.999908186495 262864330.290309429169 1 60372.936649743 2024-03-03T22:28:46.537845+00:00 19994330.290324661881 27869999.999994039536 262864330.290315002203 1 60372.936661233 2024-03-03T22:28:47.530551+00:00 19994330.290214594454 27869999.999951601028 262864330.290162503719 1 60372.936672804 2024-03-03T22:28:48.530246+00:00 19994330.290442675352 27869999.999980073422 262864330.290419042110 1 60372.936684467 2024-03-03T22:28:49.537922+00:00 19994330.290052834898 27870000.000061761588 262864330.290110886097 1 60372.936695834 2024-03-03T22:28:50.520010+00:00 19994330.290541578084 27870000.000044934452 262864330.290582835674 1 60372.936707480 2024-03-03T22:28:51.526297+00:00 19994330.290073428303 27869999.999976236373 262864330.290045976639 1 60372.936719048 2024-03-03T22:28:52.525741+00:00 19994330.290139790624 27870000.000088158995 262864330.290224254131 1 60372.936730635 2024-03-03T22:28:53.526843+00:00 19994330.290271166712 27870000.000034525990 262864330.290301978588 1 60372.936742178 2024-03-03T22:28:54.524215+00:00 19994330.290467280895 27870000.000055469573 262864330.290519058704 1 60372.936753879 2024-03-03T22:28:55.535135+00:00 19994330.290306434035 27869999.999983392656 262864330.290286123753 1 60372.936765313 2024-03-03T22:28:56.523065+00:00 19994330.290558800101 27869999.999939545989 262864330.290494680405 1 60372.936776920 2024-03-03T22:28:57.525857+00:00 19994330.290119398385 27869999.999938331544 262864330.290054053068 1 60372.936788633 2024-03-03T22:28:58.537868+00:00 19994330.290405120701 27869999.999980766326 262864330.290382206440 1 60372.936800303 2024-03-03T22:28:59.546160+00:00 19994330.290140949190 27869999.999910488725 262864330.290047734976 1 60372.936811627 2024-03-03T22:29:00.524568+00:00 19994330.290267847478 27870000.000005323440 262864330.290269494057 1 60372.936823376 2024-03-03T22:29:01.539662+00:00 19994330.290413938463 27870000.000129181892 262864330.290539443493 1 60372.936834751 2024-03-03T22:29:02.522457+00:00 19994330.290296051651 27870000.000029772520 262864330.290322124958 1 60372.936846342 2024-03-03T22:29:03.523933+00:00 19994330.290286216885 27870000.000068958849 262864330.290351480246 1 60372.936857883 2024-03-03T22:29:04.521131+00:00 19994330.290305070579 27870000.000167824328 262864330.290469199419 1 60372.936869453 2024-03-03T22:29:05.520749+00:00 19994330.289962429553 27870000.000013861805 262864330.289972603321 1 60372.936881051 2024-03-03T22:29:06.522846+00:00 19994330.290631689131 27870000.000109810382 262864330.290737807751 1 60372.936892608 2024-03-03T22:29:07.521320+00:00 19994330.290347054601 27869999.999929927289 262864330.290273308754 1 60372.936904191 2024-03-03T22:29:08.522071+00:00 19994330.290147244930 27869999.999786090106 262864330.289929628372 1 60372.936915810 2024-03-03T22:29:09.525981+00:00 19994330.290081124753 27869999.999971594661 262864330.290049016476 1 60372.936927342 2024-03-03T22:29:10.522375+00:00 19994330.290549192578 27870000.000013481826 262864330.290558964014 1 60372.936938981 2024-03-03T22:29:11.527958+00:00 19994330.290387097746 27870000.000011313707 262864330.290394723415 1 60372.936950508 2024-03-03T22:29:12.523830+00:00 19994330.290277071297 27869999.999932546169 262864330.290205925703 1 60372.936962064 2024-03-03T22:29:13.522339+00:00 19994330.290388602763 27870000.000074733049 262864330.290459662676 1 60372.936973821 2024-03-03T22:29:14.538154+00:00 19994330.290025949478 27870000.000014610589 262864330.290036857128 1 60372.936985374 2024-03-03T22:29:15.536298+00:00 19994330.290243331343 27870000.000019200146 262864330.290258824825 1 60372.936996844 2024-03-03T22:29:16.527306+00:00 19994330.290293879807 27870000.000017452985 262864330.290307641029 1 60372.937008395 2024-03-03T22:29:17.525362+00:00 19994330.290240727365 27870000.000017773360 262864330.290254801512 1 60372.937019970 2024-03-03T22:29:18.525439+00:00 19994330.290254328400 27869999.999978475273 262864330.290229111910 1 60372.937031620 2024-03-03T22:29:19.531996+00:00 19994330.290179040283 27869999.999949764460 262864330.290125101805 1 60372.937043107 2024-03-03T22:29:20.524421+00:00 19994330.290157947689 27869999.999978158623 262864330.290132403374 1 60372.937054704 2024-03-03T22:29:21.526468+00:00 19994330.290430482477 27869999.999957036227 262864330.290383815765 1 60372.937066287 2024-03-03T22:29:22.527218+00:00 19994330.290183782578 27870000.000032652169 262864330.290212750435 1 60372.937077863 2024-03-03T22:29:23.527390+00:00 19994330.290231365710 27870000.000010635704 262864330.290238320827 1 60372.937089401 2024-03-03T22:29:24.524255+00:00 19994330.290233939886 27870000.000112030655 262864330.290342271328 1 60372.937101004 2024-03-03T22:29:25.526753+00:00 19994330.290191847831 27869999.999964505434 262864330.290152668953 1 60372.937112659 2024-03-03T22:29:26.533736+00:00 19994330.290113415569 27870000.000072985888 262864330.290182709694 1 60372.937124233 2024-03-03T22:29:27.533738+00:00 19994330.290374826640 27869999.999986149371 262864330.290357261896 1 60372.937135893 2024-03-03T22:29:28.541169+00:00 19994330.290406651795 27870000.000056006014 262864330.290458947420 1 60372.937147364 2024-03-03T22:29:29.532254+00:00 19994330.290170785040 27870000.000029109418 262864330.290196210146 1 60372.937158893 2024-03-03T22:29:30.528369+00:00 19994330.290375068784 27869999.999956645072 262864330.290328025818 1 60372.937170468 2024-03-03T22:29:31.528412+00:00 19994330.290247220546 27869999.999886237085 262864330.290129780769 1 60372.937181988 2024-03-03T22:29:32.523775+00:00 19994330.290213566273 27870000.000081658363 262864330.290291517973 1 60372.937193633 2024-03-03T22:29:33.529920+00:00 19994330.290232010186 27870000.000014904886 262864330.290243208408 1 60372.937205221 2024-03-03T22:29:34.531056+00:00 19994330.290136765689 27870000.000038348138 262864330.290171414614 1 60372.937216794 2024-03-03T22:29:35.530974+00:00 19994330.290454052389 27870000.000032391399 262864330.290482759476 1 60372.937228321 2024-03-03T22:29:36.526931+00:00 19994330.290377926081 27869999.999948773533 262864330.290322989225 1 60372.937239929 2024-03-03T22:29:37.529863+00:00 19994330.290224801749 27869999.999954655766 262864330.290175735950 1 60372.937251514 2024-03-03T22:29:38.530797+00:00 19994330.290598984808 27869999.999959405512 262864330.290554702282 1 60372.937263045 2024-03-03T22:29:39.527058+00:00 19994330.290230631828 27870000.000033076853 262864330.290260016918 1 60372.937274714 2024-03-03T22:29:40.535299+00:00 19994330.290212105960 27869999.999843440950 262864330.290051847696 1 60372.937286150 2024-03-03T22:29:41.523334+00:00 19994330.290238261223 27869999.999965123832 262864330.290199697018 1 60372.937297798 2024-03-03T22:29:42.529745+00:00 19994330.290306493640 27869999.999892700464 262864330.290195524693 1 60372.937309415 2024-03-03T22:29:43.533463+00:00 19994330.290079835802 27869999.999978467822 262864330.290054619312 1 60372.937320950 2024-03-03T22:29:44.530054+00:00 19994330.290258757770 27869999.999967284501 262864330.290222346783 1 60372.937332485 2024-03-03T22:29:45.526681+00:00 19994330.290174268186 27870000.000006020069 262864330.290176600218 1 60372.937344186 2024-03-03T22:29:46.537626+00:00 19994330.290353074670 27869999.999955367297 262864330.290304720402 1 60372.937355789 2024-03-03T22:29:47.540184+00:00 19994330.290271695703 27870000.000079523772 262864330.290347516537 1 60372.937367204 2024-03-03T22:29:48.526425+00:00 19994330.290323026478 27870000.000130724162 262864330.290450036526 1 60372.937378767 2024-03-03T22:29:49.525497+00:00 19994330.290618691593 27870000.000082738698 262864330.290697723627 1 60372.937390402 2024-03-03T22:29:50.530731+00:00 19994330.290024377406 27870000.000013526529 262864330.290034204721 1 60372.937401888 2024-03-03T22:29:51.523168+00:00 19994330.290317270905 27870000.000018991530 262864330.290332555771 1 60372.937413495 2024-03-03T22:29:52.525991+00:00 19994330.290315970778 27869999.999975096434 262864330.290287375450 1 60372.937425051 2024-03-03T22:29:53.524389+00:00 19994330.290181670338 27870000.000020530075 262864330.290198504925 1 60372.937436762 2024-03-03T22:29:54.536205+00:00 19994330.290279868990 27870000.000032838434 262864330.290309011936 1 60372.937448309 2024-03-03T22:29:55.533884+00:00 19994330.290225241333 27869999.999901186675 262864330.290122717619 1 60372.937459880 2024-03-03T22:29:56.533606+00:00 19994330.290171798319 27869999.999996270984 262864330.290164381266 1 60372.937471590 2024-03-03T22:29:57.545403+00:00 19994330.290395263582 27869999.999901074916 262864330.290292650461 1 60372.937483211 2024-03-03T22:29:58.549403+00:00 19994330.290416926146 27870000.000042583793 262864330.290455818176 1 60372.937494551 2024-03-03T22:29:59.529176+00:00 19994330.290286030620 27870000.000056050718 262864330.290338397026 1 60372.937506081 2024-03-03T22:30:00.525363+00:00 19994330.290328461677 27869999.999946914613 262864330.290271699429 1 60372.937517658 2024-03-03T22:30:01.525693+00:00 19994330.290371034294 27869999.999919109046 262864330.290286451578 1 60372.937529407 2024-03-03T22:30:02.540786+00:00 19994330.290228597820 27869999.999900244176 262864330.290125161409 1 60372.937540881 2024-03-03T22:30:03.532126+00:00 19994330.290223781019 27869999.999965015799 262864330.290185093880 1 60372.937552433 2024-03-03T22:30:04.530206+00:00 19994330.290304958820 27869999.999948438257 262864330.290249705315 1 60372.937564021 2024-03-03T22:30:05.531465+00:00 19994330.290377110243 27870000.000159706920 262864330.290533125401 1 60372.937575639 2024-03-03T22:30:06.535226+00:00 19994330.290102466941 27870000.000082165003 262864330.290180921555 1 60372.937587164 2024-03-03T22:30:07.530990+00:00 19994330.290209580213 27870000.000102918595 262864330.290308803320 1 60372.937598752 2024-03-03T22:30:08.532211+00:00 19994330.290328413248 27870000.000018309802 262864330.290343016386 1 60372.937610311 2024-03-03T22:30:09.530858+00:00 19994330.290267221630 27870000.000009272248 262864330.290272802114 1 60372.937621866 2024-03-03T22:30:10.529217+00:00 19994330.290341548622 27870000.000099249184 262864330.290437102318 1 60372.937633490 2024-03-03T22:30:11.533571+00:00 19994330.290256336331 27869999.999982412905 262864330.290235042572 1 60372.937644984 2024-03-03T22:30:12.526593+00:00 19994330.290287237614 27869999.999926898628 262864330.290210425854 1 60372.937656540 2024-03-03T22:30:13.525093+00:00 19994330.290166076273 27869999.999978251755 262864330.290140628815 1 60372.937668092 2024-03-03T22:30:14.523109+00:00 19994330.290330387652 27869999.999954547733 262864330.290281236172 1 60372.937679926 2024-03-03T22:30:15.545627+00:00 19994330.290131337941 27869999.999916177243 262864330.290043801069 1 60372.937691257 2024-03-03T22:30:16.524613+00:00 19994330.290363535285 27870000.000020567328 262864330.290380418301 1 60372.937702870 2024-03-03T22:30:17.527956+00:00 19994330.290476549417 27869999.999891329557 262864330.290364205837 1 60372.937714354 2024-03-03T22:30:18.520202+00:00 19994330.290161162615 27869999.999973244965 262864330.290130704641 1 60372.937725936 2024-03-03T22:30:19.520896+00:00 19994330.290277555585 27870000.000101722777 262864330.290375590324 1 60372.937737624 2024-03-03T22:30:20.530742+00:00 19994330.290247354656 27870000.000079438090 262864330.290323108435 1 60372.937749129 2024-03-03T22:30:21.524769+00:00 19994330.290586743504 27870000.000099826604 262864330.290682882071 1 60372.937760677 2024-03-03T22:30:22.522471+00:00 19994330.290399454534 27870000.000037975609 262864330.290433734655 1 60372.937772302 2024-03-03T22:30:23.526900+00:00 19994330.290057070553 27869999.999894425273 262864330.289947807789 1 60372.937783825 2024-03-03T22:30:24.522464+00:00 19994330.290548123419 27869999.999949675053 262864330.290494084358 1 60372.937795450 2024-03-03T22:30:25.526876+00:00 19994330.290095835924 27869999.999970547855 262864330.290062695742 1 60372.937807031 2024-03-03T22:30:26.527426+00:00 19994330.290299866349 27869999.999930370599 262864330.290226548910 1 60372.937818564 2024-03-03T22:30:27.523992+00:00 19994330.290110297501 27869999.999920740724 262864330.290027320385 1 60372.937830189 2024-03-03T22:30:28.528341+00:00 19994330.290350172669 27869999.999936055392 262864330.290282517672 1 60372.937841698 2024-03-03T22:30:29.522702+00:00 19994330.290132865310 27870000.000020764768 262864330.290149927139 1 60372.937853257 2024-03-03T22:30:30.521413+00:00 19994330.290071386844 27869999.999986365438 262864330.290054053068 1 60372.937864847 2024-03-03T22:30:31.522837+00:00 19994330.290326781571 27870000.000037454069 262864330.290360540152 1 60372.937876456 2024-03-03T22:30:32.525848+00:00 19994330.290460132062 27870000.000004664063 262864330.290461093187 1 60372.937887990 2024-03-03T22:30:33.522337+00:00 19994330.290255192667 27870000.000058453530 262864330.290309935808 1 60372.937899598 2024-03-03T22:30:34.525243+00:00 19994330.290073733777 27869999.999911405146 262864330.289981424809 1 60372.937911132 2024-03-03T22:30:35.521854+00:00 19994330.290383987129 27870000.000021073967 262864330.290401369333 1 60372.937922701 2024-03-03T22:30:36.521408+00:00 19994330.290049489588 27869999.999986827374 262864330.290032625198 1 60372.937934283 2024-03-03T22:30:37.522028+00:00 19994330.290380444378 27870000.000075940043 262864330.290452688932 1 60372.937946137 2024-03-03T22:30:38.546265+00:00 19994330.290517907590 27869999.999972742051 262864330.290486931801 1 60372.937957459 2024-03-03T22:30:39.524416+00:00 19994330.290258035064 27870000.000049386173 262864330.290303707123 1 60372.937969085 2024-03-03T22:30:40.528957+00:00 19994330.290349770337 27870000.000104468316 262864330.290450543165 1 60372.937980596 2024-03-03T22:30:41.523440+00:00 19994330.290213283151 27870000.000044908375 262864330.290254503489 1 60372.937992187 2024-03-03T22:30:42.524967+00:00 19994330.290104635060 27870000.000112589449 262864330.290213525295 1 60372.938003788 2024-03-03T22:30:43.527279+00:00 19994330.290252298117 27869999.999940406531 262864330.290188997984 1 60372.938015295 2024-03-03T22:30:44.521487+00:00 19994330.290144376457 27869999.999954659492 262864330.290095359087 1 60372.938026966 2024-03-03T22:30:45.529878+00:00 19994330.290171261877 27869999.999963287264 262864330.290130853653 1 60372.938038515 2024-03-03T22:30:46.527670+00:00 19994330.290224932134 27869999.999999579042 262864330.290220826864 1 60372.938050054 2024-03-03T22:30:47.524671+00:00 19994330.290137905627 27870000.000021640211 262864330.290155857801 1 60372.938061588 2024-03-03T22:30:48.521153+00:00 19994330.290285330266 27869999.999997418374 262864330.290279030800 1 60372.938073158 2024-03-03T22:30:49.520860+00:00 19994330.290292408317 27869999.999975506216 262864330.290264219046 1 60372.938084795 2024-03-03T22:30:50.526323+00:00 19994330.290390327573 27869999.999894969165 262864330.290281593800 1 60372.938096298 2024-03-03T22:30:51.520169+00:00 19994330.290194429457 27870000.000044994056 262864330.290235728025 1 60372.938107942 2024-03-03T22:30:52.526179+00:00 19994330.290126882493 27869999.999936934561 262864330.290060132742 1 60372.938119457 2024-03-03T22:30:53.521056+00:00 19994330.290282584727 27870000.000019215047 262864330.290298104286 1 60372.938131063 2024-03-03T22:30:54.523886+00:00 19994330.290231280029 27869999.999956347048 262864330.290183931589 1 60372.938142709 2024-03-03T22:30:55.530066+00:00 19994330.290212843567 27870000.000114336610 262864330.290323466063 1 60372.938154217 2024-03-03T22:30:56.524353+00:00 19994330.290309894830 27870000.000110853463 262864330.290417075157 1 60372.938165778 2024-03-03T22:30:57.523239+00:00 19994330.290339961648 27869999.999991919845 262864330.290328204632 1 60372.938177365 2024-03-03T22:30:58.524301+00:00 19994330.290360216051 27869999.999950278550 262864330.290306806564 1 60372.938188956 2024-03-03T22:30:59.525812+00:00 19994330.289994750172 27870000.000009205192 262864330.290000259876 1 60372.938200529 2024-03-03T22:31:00.525694+00:00 19994330.290234670043 27869999.999980699271 262864330.290211677551 1 60372.938212179 2024-03-03T22:31:01.532284+00:00 19994330.290277916938 27869999.999954059720 262864330.290228277445 1 60372.938223659 2024-03-03T22:31:02.524110+00:00 19994330.290138769895 27869999.999978914857 262864330.290113985538 1 60372.938235208 2024-03-03T22:31:03.522004+00:00 19994330.290565688163 27869999.999907758087 262864330.290469765663 1 60372.938246833 2024-03-03T22:31:04.526403+00:00 19994330.290165178478 27869999.999928221107 262864330.290089726448 1 60372.938258383 2024-03-03T22:31:05.524341+00:00 19994330.290144264698 27870000.000001817942 262864330.290142387152 1 60372.938269947 2024-03-03T22:31:06.523412+00:00 19994330.290234986693 27870000.000009581447 262864330.290240883827 1 60372.938281517 2024-03-03T22:31:07.523039+00:00 19994330.290319688618 27870000.000019416213 262864330.290335416794 1 60372.938293111 2024-03-03T22:31:08.524789+00:00 19994330.290270272642 27869999.999939188361 262864330.290205776691 1 60372.938304674 2024-03-03T22:31:09.523812+00:00 19994330.290401276201 27869999.999971657991 262864330.290369242430 1 60372.938316233 2024-03-03T22:31:10.522573+00:00 19994330.290024504066 27870000.000007208437 262864330.290028035641 1 60372.938327961 2024-03-03T22:31:11.535785+00:00 19994330.290525838733 27869999.999959077686 262864330.290481209755 1 60372.938339400 2024-03-03T22:31:12.524169+00:00 19994330.290236249566 27870000.000114578754 262864330.290347158909 1 60372.938350929 2024-03-03T22:31:13.520273+00:00 19994330.290220826864 27869999.999937638640 262864330.290154784918 1 60372.938362580 2024-03-03T22:31:14.526920+00:00 19994330.290360752493 27869999.999998975545 262864330.290356040001 1 60372.938374097 2024-03-03T22:31:15.522015+00:00 19994330.290198598057 27869999.999977197498 262864330.290172100067 1 60372.938385655 2024-03-03T22:31:16.520589+00:00 19994330.290331032127 27870000.000012002885 262864330.290339350700 1 60372.938397277 2024-03-03T22:31:17.524731+00:00 19994330.290136814117 27870000.000009130687 262864330.290142238140 1 60372.938408851 2024-03-03T22:31:18.524743+00:00 19994330.290325019509 27870000.000010378659 262864330.290331691504 1 60372.938420389 2024-03-03T22:31:19.521629+00:00 19994330.290185794234 27870000.000001329929 262864330.290183424950 1 60372.938431948 2024-03-03T22:31:20.520297+00:00 19994330.290250904858 27870000.000061783940 262864330.290308982134 1 60372.938443542 2024-03-03T22:31:21.521979+00:00 19994330.290084246546 27869999.999963238835 262864330.290043771267 1 60372.938455118 2024-03-03T22:31:22.522191+00:00 19994330.290497176349 27869999.999970450997 262864330.290463924408 1 60372.938466697 2024-03-03T22:31:23.522578+00:00 19994330.290577460080 27869999.999955896288 262864330.290529668331 1 60372.938478316 2024-03-03T22:31:24.526528+00:00 19994330.290257625282 27870000.000090356916 262864330.290344297886 1 60372.938489867 2024-03-03T22:31:25.524489+00:00 19994330.290435060859 27870000.000010415912 262864330.290441811085 1 60372.938501403 2024-03-03T22:31:26.521248+00:00 19994330.290263075382 27870000.000013120472 262864330.290272504091 1 60372.938512981 2024-03-03T22:31:27.521588+00:00 19994330.289942566305 27870000.000043436885 262864330.289982318878 1 60372.938524578 2024-03-03T22:31:28.523572+00:00 19994330.290384050459 27869999.999945521355 262864330.290325880051 1 60372.938536121 2024-03-03T22:31:29.520835+00:00 19994330.290291663259 27869999.999974161386 262864330.290262132883 1 60372.938547725 2024-03-03T22:31:30.523405+00:00 19994330.290135513991 27869999.999934088439 262864330.290065884590 1 60372.938559281 2024-03-03T22:31:31.521868+00:00 19994330.290315203369 27870000.000014051795 262864330.290325582027 1 60372.938570878 2024-03-03T22:31:32.523821+00:00 19994330.290403153747 27869999.999986004084 262864330.290385454893 1 60372.938582449 2024-03-03T22:31:33.523623+00:00 19994330.290116172284 27869999.999973919243 262864330.290086388588 1 60372.938594015 2024-03-03T22:31:34.522890+00:00 19994330.290342986584 27870000.000046219677 262864330.290385514498 1 60372.938605573 2024-03-03T22:31:35.521456+00:00 19994330.290065106004 27870000.000125508755 262864330.290186911821 1 60372.938617151 2024-03-03T22:31:36.521879+00:00 19994330.290230784565 27870000.000035230070 262864330.290262311697 1 60372.938628790 2024-03-03T22:31:37.527451+00:00 19994330.290021143854 27870000.000087413937 262864330.290104866028 1 60372.938640346 2024-03-03T22:31:38.525896+00:00 19994330.290470406413 27870000.000026997179 262864330.290493726730 1 60372.938651859 2024-03-03T22:31:39.520631+00:00 19994330.290015015751 27870000.000007115304 262864330.290018439293 1 60372.938663437 2024-03-03T22:31:40.520921+00:00 19994330.290325071663 27869999.999896716326 262864330.290218085051 1 60372.938675009 2024-03-03T22:31:41.520758+00:00 19994330.290360163897 27869999.999960649759 262864330.290317118168 1 60372.938686583 2024-03-03T22:31:42.520793+00:00 19994330.290459070355 27869999.999919909984 262864330.290375292301 1 60372.938698156 2024-03-03T22:31:43.520686+00:00 19994330.290200091898 27869999.999969694763 262864330.290166079998 1 60372.938709746 2024-03-03T22:31:44.522077+00:00 19994330.290682390332 27869999.999929845333 262864330.290608525276 1 60372.938721306 2024-03-03T22:31:45.520791+00:00 19994330.290161684155 27869999.999986253679 262864330.290144264698 1 60372.938732872 2024-03-03T22:31:46.520168+00:00 19994330.290208220482 27869999.999960515648 262864330.290165036917 1 60372.938744463 2024-03-03T22:31:47.521569+00:00 19994330.290364556015 27870000.000123925507 262864330.290484786034 1 60372.938756046 2024-03-03T22:31:48.522406+00:00 19994330.290305823088 27870000.000120215118 262864330.290422350168 1 60372.938767627 2024-03-03T22:31:49.522965+00:00 19994330.290073893964 27870000.000112675130 262864330.290182888508 1 60372.938779171 2024-03-03T22:31:50.520351+00:00 19994330.290424760431 27869999.999904748052 262864330.290325820446 1 60372.938790738 2024-03-03T22:31:51.519759+00:00 19994330.290379822254 27870000.000095102936 262864330.290471225977 1 60372.938802312 2024-03-03T22:31:52.519761+00:00 19994330.290147826076 27870000.000037655234 262864330.290181815624 1 60372.938813980 2024-03-03T22:31:53.527873+00:00 19994330.290498740971 27869999.999967616051 262864330.290462642908 1 60372.938825535 2024-03-03T22:31:54.526209+00:00 19994330.290275540203 27869999.999999821186 262864330.290271669626 1 60372.938837103 2024-03-03T22:31:55.525709+00:00 19994330.290320388973 27870000.000028684735 262864330.290345370770 1 60372.938848652 2024-03-03T22:31:56.523571+00:00 19994330.290200345218 27870000.000033661723 262864330.290230333805 1 60372.938860204 2024-03-03T22:31:57.521609+00:00 19994330.290129762143 27870000.000051718205 262864330.290177762508 1 60372.938871780 2024-03-03T22:31:58.521802+00:00 19994330.290263727307 27869999.999963872135 262864330.290223896503 1 60372.938883358 2024-03-03T22:31:59.522147+00:00 19994330.290062125772 27870000.000047534704 262864330.290105968714 1 60372.938894953 2024-03-03T22:32:00.523923+00:00 19994330.290129356086 27869999.999983735383 262864330.290109395981 1 60372.938906573 2024-03-03T22:32:01.527928+00:00 19994330.290419552475 27869999.999993145466 262864330.290408998728 1 60372.938918157 2024-03-03T22:32:02.528734+00:00 19994330.290096294135 27870000.000001836568 262864330.290094435215 1 60372.938929698 2024-03-03T22:32:03.525925+00:00 19994330.290462147444 27869999.999917525798 262864330.290375977755 1 60372.938941381 2024-03-03T22:32:04.535303+00:00 19994330.290407791734 27869999.999970778823 262864330.290374875069 1 60372.938952945 2024-03-03T22:32:05.534470+00:00 19994330.290273383260 27869999.999931890517 262864330.290201604366 1 60372.938964584 2024-03-03T22:32:06.540030+00:00 19994330.290288060904 27869999.999942701310 262864330.290227055550 1 60372.938976033 2024-03-03T22:32:07.529245+00:00 19994330.290150322020 27869999.999949105084 262864330.290095716715 1 60372.938987637 2024-03-03T22:32:08.531873+00:00 19994330.290507543832 27870000.000018924475 262864330.290522783995 1 60372.938999154 2024-03-03T22:32:09.526901+00:00 19994330.290246628225 27870000.000010836869 262864330.290253788233 1 60372.939010831 2024-03-03T22:32:10.535806+00:00 19994330.290293861181 27869999.999927975237 262864330.290218144655 1 60372.939022290 2024-03-03T22:32:11.525873+00:00 19994330.290256071836 27869999.999941941351 262864330.290194332600 1 60372.939033867 2024-03-03T22:32:12.526112+00:00 19994330.290482345968 27870000.000034838915 262864330.290513485670 1 60372.939045439 2024-03-03T22:32:13.525875+00:00 19994330.290072426200 27870000.000023148954 262864330.290091872215 1 60372.939057036 2024-03-03T22:32:14.527904+00:00 19994330.290281977504 27870000.000056277961 262864330.290334552526 1 60372.939068587 2024-03-03T22:32:15.525975+00:00 19994330.290362436324 27869999.999968383461 262864330.290327131748 1 60372.939080113 2024-03-03T22:32:16.521724+00:00 19994330.290359884501 27869999.999856736511 262864330.290212929249 1 60372.939091688 2024-03-03T22:32:17.521812+00:00 19994330.290191080421 27870000.000005871058 262864330.290193259716 1 60372.939103676 2024-03-03T22:32:18.557606+00:00 19994330.290161911398 27870000.000015631318 262864330.290173828602 1 60372.939114850 2024-03-03T22:32:19.523026+00:00 19994330.290276277810 27869999.999957729131 262864330.290230333805 1 60372.939126427 2024-03-03T22:32:20.523283+00:00 19994330.290353711694 27870000.000028248876 262864330.290378272533 1 60372.939138076 2024-03-03T22:32:21.529770+00:00 19994330.290127057582 27869999.999995917082 262864330.290119290352 1 60372.939149942 2024-03-03T22:32:22.555029+00:00 19994330.290531218052 27869999.999991979450 262864330.290519505739 1 60372.939161191 2024-03-03T22:32:23.526895+00:00 19994330.290391117334 27870000.000028550625 262864330.290415972471 1 60372.939172729 2024-03-03T22:32:24.523784+00:00 19994330.290464043617 27870000.000016488135 262864330.290476828814 1 60372.939184357 2024-03-03T22:32:25.528487+00:00 19994330.290385812521 27870000.000041481107 262864330.290423601866 1 60372.939195879 2024-03-03T22:32:26.523983+00:00 19994330.290040299296 27870000.000077176839 262864330.290113806725 1 60372.939207477 2024-03-03T22:32:27.526027+00:00 19994330.290240421891 27870000.000046182424 262864330.290282905102 1 60372.939219033 2024-03-03T22:32:28.524483+00:00 19994330.290232803673 27870000.000029802322 262864330.290258914232 1 60372.939230619 2024-03-03T22:32:29.525444+00:00 19994330.290469799191 27870000.000067796558 262864330.290533900261 1 60372.939242167 2024-03-03T22:32:30.523238+00:00 19994330.290236532688 27870000.000050175935 262864330.290283024311 1 60372.939253737 2024-03-03T22:32:31.522902+00:00 19994330.290333740413 27869999.999968137592 262864330.290298193693 1 60372.939265314 2024-03-03T22:32:32.523169+00:00 19994330.290404260159 27869999.999998867512 262864330.290399432182 1 60372.939276883 2024-03-03T22:32:33.522682+00:00 19994330.290286462754 27870000.000021047890 262864330.290303796530 1 60372.939288458 2024-03-03T22:32:34.522767+00:00 19994330.290119912475 27869999.999923605472 262864330.290039837360 1 60372.939300067 2024-03-03T22:32:35.525793+00:00 19994330.290438063443 27869999.999965775758 262864330.290400147438 1 60372.939311624 2024-03-03T22:32:36.524281+00:00 19994330.290164187551 27869999.999951448292 262864330.290111958981 1 60372.939323181 2024-03-03T22:32:37.522831+00:00 19994330.290188364685 27869999.999837063253 262864330.290021747351 1 60372.939334729 2024-03-03T22:32:38.520581+00:00 19994330.290398355573 27869999.999892946333 262864330.290287613869 1 60372.939346358 2024-03-03T22:32:39.525305+00:00 19994330.290155421942 27870000.000005856156 262864330.290157556534 1 60372.939357888 2024-03-03T22:32:40.521551+00:00 19994330.290255039930 27869999.999978251755 262864330.290229588747 1 60372.939369474 2024-03-03T22:32:41.522517+00:00 19994330.290062166750 27870000.000045724213 262864330.290104180574 1 60372.939381095 2024-03-03T22:32:42.526585+00:00 19994330.290616009384 27869999.999935466796 262864330.290547788143 1 60372.939392606 2024-03-03T22:32:43.521137+00:00 19994330.290123667568 27870000.000095445663 262864330.290215432644 1 60372.939404193 2024-03-03T22:32:44.522318+00:00 19994330.290143907070 27870000.000018741935 262864330.290158957243 1 60372.939415815 2024-03-03T22:32:45.526393+00:00 19994330.290447052568 27869999.999909598380 262864330.290352970362 1 60372.939427357 2024-03-03T22:32:46.523614+00:00 19994330.290125750005 27870000.000000182539 262864330.290122240782 1 60372.939438998 2024-03-03T22:32:47.529421+00:00 19994330.290230650455 27869999.999996203929 262864330.290223181248 1 60372.939450475 2024-03-03T22:32:48.521097+00:00 19994330.290483999997 27869999.999926980585 262864330.290407299995 1 60372.939462072 2024-03-03T22:32:49.523057+00:00 19994330.290183193982 27869999.999995093793 262864330.290174573660 1 60372.939473645 2024-03-03T22:32:50.522900+00:00 19994330.290037084371 27869999.999982163310 262864330.290015578270 1 60372.939485254 2024-03-03T22:32:51.525972+00:00 19994330.290126301348 27870000.000006772578 262864330.290129363537 1 60372.939496771 2024-03-03T22:32:52.520972+00:00 19994330.290493782610 27870000.000046126544 262864330.290536224842 1 60372.939508382 2024-03-03T22:32:53.524183+00:00 19994330.290321499109 27870000.000063102692 262864330.290380895138 1 60372.939519967 2024-03-03T22:32:54.525190+00:00 19994330.290115129203 27869999.999924257398 262864330.290035665035 1 60372.939531560 2024-03-03T22:32:55.526796+00:00 19994330.290413767099 27870000.000058405101 262864330.290468484163 1 60372.939543084 2024-03-03T22:32:56.522455+00:00 19994330.290331631899 27869999.999989751726 262864330.290317684412 1 60372.939554661 2024-03-03T22:32:57.522698+00:00 19994330.290418043733 27870000.000019874424 262864330.290434241295 1 60372.939566229 2024-03-03T22:32:58.522182+00:00 19994330.290237817913 27869999.999950245023 262864330.290184348822 1 60372.939577816 2024-03-03T22:32:59.523313+00:00 19994330.290206886828 27869999.999972939491 262864330.290176123381 1 60372.939589395 2024-03-03T22:33:00.523712+00:00 19994330.290359437466 27869999.999980118126 262864330.290335863829 1 60372.939601290 2024-03-03T22:33:01.551424+00:00 19994330.290271963924 27870000.000033691525 262864330.290301948786 1 60372.939612579 2024-03-03T22:33:02.526777+00:00 19994330.290295150131 27869999.999996870756 262864330.290288329124 1 60372.939624082 2024-03-03T22:33:03.520707+00:00 19994330.290540561080 27870000.000019691885 262864330.290556550026 1 60372.939635725 2024-03-03T22:33:04.526667+00:00 19994330.290224511176 27869999.999932926148 262864330.290153741837 1 60372.939647242 2024-03-03T22:33:05.521691+00:00 19994330.290087599307 27869999.999984275550 262864330.290068179369 1 60372.939658909 2024-03-03T22:33:06.529741+00:00 19994330.290321726352 27870000.000128366053 262864330.290446400642 1 60372.939670372 2024-03-03T22:33:07.520167+00:00 19994330.290100175887 27870000.000018890947 262864330.290115386248 1 60372.939681971 2024-03-03T22:33:08.522265+00:00 19994330.290469773114 27870000.000043481588 262864330.290509551764 1 60372.939693543 2024-03-03T22:33:09.522131+00:00 19994330.290244344622 27869999.999969270080 262864330.290209919214 1 60372.939705189 2024-03-03T22:33:10.528371+00:00 19994330.290297672153 27870000.000034987926 262864330.290328979492 1 60372.939716730 2024-03-03T22:33:11.525510+00:00 19994330.290185239166 27869999.999884080142 262864330.290065616369 1 60372.939728254 2024-03-03T22:33:12.521189+00:00 19994330.290561713278 27869999.999946426600 262864330.290504425764 1 60372.939739831 2024-03-03T22:33:13.521404+00:00 19994330.290237966925 27870000.000075507909 262864330.290309786797 1 60372.939751435 2024-03-03T22:33:14.523977+00:00 19994330.290411971509 27870000.000012867153 262864330.290421158075 1 60372.939763000 2024-03-03T22:33:15.523233+00:00 19994330.290269184858 27870000.000060588121 262864330.290326088667 1 60372.939774587 2024-03-03T22:33:16.524308+00:00 19994330.290334023535 27870000.000044170767 262864330.290374487638 1 60372.939786127 2024-03-03T22:33:17.521393+00:00 19994330.290372893214 27870000.000031094998 262864330.290400266647 1 60372.939797702 2024-03-03T22:33:18.521448+00:00 19994330.290406797081 27870000.000008534640 262864330.290411621332 1 60372.939809294 2024-03-03T22:33:19.523010+00:00 19994330.290194287896 27869999.999975305051 262864330.290165901184 1 60372.939820845 2024-03-03T22:33:20.521019+00:00 19994330.290372982621 27869999.999962266535 262864330.290331542492 1 60372.939832452 2024-03-03T22:33:21.523883+00:00 19994330.290287330747 27870000.000028800219 262864330.290312409401 1 60372.939844019 2024-03-03T22:33:22.523254+00:00 19994330.290198020637 27869999.999997220933 262864330.290191560984 1 60372.939855594 2024-03-03T22:33:23.523340+00:00 19994330.290570080280 27870000.000005830079 262864330.290572226048 1 60372.939867164 2024-03-03T22:33:24.523009+00:00 19994330.290263727307 27870000.000030703843 262864330.290290713310 1 60372.939878745 2024-03-03T22:33:25.523560+00:00 19994330.290326062590 27870000.000057760626 262864330.290380120277 1 60372.939890351 2024-03-03T22:33:26.526287+00:00 19994330.290215112269 27870000.000124681741 262864330.290336102247 1 60372.939901884 2024-03-03T22:33:27.522765+00:00 19994330.290391981602 27870000.000060696155 262864330.290448993444 1 60372.939913498 2024-03-03T22:33:28.526258+00:00 19994330.290087383240 27869999.999993551522 262864330.290077239275 1 60372.939925050 2024-03-03T22:33:29.524318+00:00 19994330.290449734777 27869999.999987635761 262864330.290433675051 1 60372.939936602 2024-03-03T22:33:30.522352+00:00 19994330.290459886193 27869999.999901667237 262864330.290357828140 1 60372.939948239 2024-03-03T22:33:31.527853+00:00 19994330.290123727173 27869999.999946426600 262864330.290066450834 1 60372.939959798 2024-03-03T22:33:32.526518+00:00 19994330.290277272463 27869999.999948076904 262864330.290221661329 1 60372.939971315 2024-03-03T22:33:33.521607+00:00 19994330.290342886001 27870000.000000856817 262864330.290340065956 1 60372.939983068 2024-03-03T22:33:34.537120+00:00 19994330.290236357599 27869999.999966587871 262864330.290199249983 1 60372.939994594 2024-03-03T22:33:35.532927+00:00 19994330.290142342448 27870000.000179834664 262864330.290318489075 1 60372.940006269 2024-03-03T22:33:36.541612+00:00 19994330.290172766894 27870000.000024203211 262864330.290193259716 1 60372.940017646 2024-03-03T22:33:37.524615+00:00 19994330.290215283632 27869999.999974757433 262864330.290186345577 1 60372.940029210 2024-03-03T22:33:38.523735+00:00 19994330.290298815817 27869999.999897737056 262864330.290192872286 1 60372.940040935 2024-03-03T22:33:39.536772+00:00 19994330.290353320539 27869999.999892678112 262864330.290242314339 1 60372.940052608 2024-03-03T22:33:40.545300+00:00 19994330.289976771921 27869999.999929148704 262864330.289902240038 1 60372.940063993 2024-03-03T22:33:41.529017+00:00 19994330.290262848139 27869999.999932922423 262864330.290192067623 1 60372.940075586 2024-03-03T22:33:42.530598+00:00 19994330.290300570428 27869999.999948136508 262864330.290245026350 1 60372.940087099 2024-03-03T22:33:43.525326+00:00 19994330.290301628411 27870000.000095583498 262864330.290393501520 1 60372.940098608 2024-03-03T22:33:44.519700+00:00 19994330.290284838527 27870000.000016342849 262864330.290297478437 1 60372.940110215 2024-03-03T22:33:45.522542+00:00 19994330.290455155075 27869999.999999117106 262864330.290450572968 1 60372.940121830 2024-03-03T22:33:46.526059+00:00 19994330.290372591466 27869999.999938573688 262864330.290307462215 1 60372.940133417 2024-03-03T22:33:47.527264+00:00 19994330.290276158601 27870000.000062812120 262864330.290335297585 1 60372.940144973 2024-03-03T22:33:48.525693+00:00 19994330.290489524603 27870000.000019330531 262864330.290505170822 1 60372.940156514 2024-03-03T22:33:49.522817+00:00 19994330.290249023587 27869999.999959457666 262864330.290204793215 1 60372.940168104 2024-03-03T22:33:50.524192+00:00 19994330.290366385132 27870000.000095825642 262864330.290458500385 1 60372.940179681 2024-03-03T22:33:51.524483+00:00 19994330.290324136615 27869999.999910749495 262864330.290231168270 1 60372.940191245 2024-03-03T22:33:52.523549+00:00 19994330.290222086012 27870000.000082373619 262864330.290300756693 1 60372.940202901 2024-03-03T22:33:53.530653+00:00 19994330.290196467191 27869999.999899219722 262864330.290091991425 1 60372.940214446 2024-03-03T22:33:54.528150+00:00 19994330.290443915874 27870000.000021569431 262864330.290461808443 1 60372.940226009 2024-03-03T22:33:55.527190+00:00 19994330.290275130421 27869999.999970056117 262864330.290241479874 1 60372.940237542 2024-03-03T22:33:56.523642+00:00 19994330.290297523141 27869999.999910835177 262864330.290204644203 1 60372.940249112 2024-03-03T22:33:57.523240+00:00 19994330.290391132236 27870000.000008206815 262864330.290395617485 1 60372.940260755 2024-03-03T22:33:58.529254+00:00 19994330.290228694677 27870000.000054534525 262864330.290279537439 1 60372.940272288 2024-03-03T22:33:59.525731+00:00 19994330.290373831987 27869999.999990765005 262864330.290360897779 1 60372.940283844 2024-03-03T22:34:00.524128+00:00 19994330.290351852775 27870000.000059343874 262864330.290407478809 1 60372.940295481 2024-03-03T22:34:01.529541+00:00 19994330.290339753032 27870000.000049810857 262864330.290385842323 1 60372.940307040 2024-03-03T22:34:02.528230+00:00 19994330.290455747396 27870000.000044383109 262864330.290496438742 1 60372.940318581 2024-03-03T22:34:03.525391+00:00 19994330.290221124887 27869999.999917637557 262864330.290135055780 1 60372.940330232 2024-03-03T22:34:04.532055+00:00 19994330.290329072624 27869999.999955471605 262864330.290280848742 1 60372.940341791 2024-03-03T22:34:05.530701+00:00 19994330.290138166398 27870000.000035401434 262864330.290169864893 1 60372.940353310 2024-03-03T22:34:06.525986+00:00 19994330.290295477957 27869999.999952878803 262864330.290244668722 1 60372.940364885 2024-03-03T22:34:07.526053+00:00 19994330.290192551911 27869999.999989103526 262864330.290177941322 1 60372.940376547 2024-03-03T22:34:08.533695+00:00 19994330.290288671851 27870000.000007871538 262864330.290292859077 1 60372.940388121 2024-03-03T22:34:09.533656+00:00 19994330.290264826268 27870000.000044483691 262864330.290305614471 1 60372.940399685 2024-03-03T22:34:10.532818+00:00 19994330.290451113135 27869999.999920614064 262864330.290368020535 1 60372.940411244 2024-03-03T22:34:11.531470+00:00 19994330.290121793747 27870000.000004053116 262864330.290122151375 1 60372.940422821 2024-03-03T22:34:12.531760+00:00 19994330.290390372276 27869999.999943818897 262864330.290330499411 1 60372.940434317 2024-03-03T22:34:13.524997+00:00 19994330.290284905583 27869999.999908871949 262864330.290190070868 1 60372.940445989 2024-03-03T22:34:14.533437+00:00 19994330.290322095156 27869999.999969545752 262864330.290287941694 1 60372.940457452 2024-03-03T22:34:15.523846+00:00 19994330.290179032832 27869999.999934382737 262864330.290109723806 1 60372.940469008 2024-03-03T22:34:16.522265+00:00 19994330.290542092174 27870000.000021606684 262864330.290560007095 1 60372.940480893 2024-03-03T22:34:17.549105+00:00 19994330.290144775063 27870000.000029698014 262864330.290170758963 1 60372.940492184 2024-03-03T22:34:18.524724+00:00 19994330.290385447443 27870000.000063434243 262864330.290445178747 1 60372.940503782 2024-03-03T22:34:19.526733+00:00 19994330.290077127516 27870000.000034913421 262864330.290108352900 1 60372.940515355 2024-03-03T22:34:20.526682+00:00 19994330.290529631078 27870000.000005416572 262864330.290531367064 1 60372.940527214 2024-03-03T22:34:21.551293+00:00 19994330.290195260197 27870000.000056214631 262864330.290247768164 1 60372.940538475 2024-03-03T22:34:22.524216+00:00 19994330.290498364717 27869999.999970529228 262864330.290465205908 1 60372.940550024 2024-03-03T22:34:23.522027+00:00 19994330.290028836578 27869999.999983813614 262864330.290008962154 1 60372.940561730 2024-03-03T22:34:24.533471+00:00 19994330.290251784027 27869999.999940257519 262864330.290188342333 1 60372.940573209 2024-03-03T22:34:25.525258+00:00 19994330.290251865983 27869999.999995287508 262864330.290243446827 1 60372.940584769 2024-03-03T22:34:26.524005+00:00 19994330.290312852710 27870000.000016227365 262864330.290325373411 1 60372.940596384 2024-03-03T22:34:27.527527+00:00 19994330.290065839887 27870000.000042170286 262864330.290104329586 1 60372.940607957 2024-03-03T22:34:28.527501+00:00 19994330.290323883295 27870000.000079590827 262864330.290399789810 1 60372.940619460 2024-03-03T22:34:29.521337+00:00 19994330.290490210056 27869999.999972842634 262864330.290459364653 1 60372.940631128 2024-03-03T22:34:30.529460+00:00 19994330.290195200592 27870000.000057812780 262864330.290249317884 1 60372.940642644 2024-03-03T22:34:31.524469+00:00 19994330.290250912309 27869999.999968368560 262864330.290215611458 1 60372.940654228 2024-03-03T22:34:32.525291+00:00 19994330.290086947381 27870000.000025510788 262864330.290108770132 1 60372.940665788 2024-03-03T22:34:33.524044+00:00 19994330.290310896933 27870000.000009227544 262864330.290316432714 1 60372.940677324 2024-03-03T22:34:34.520813+00:00 19994330.290479492396 27870000.000016395003 262864330.290492177010 1 60372.940688914 2024-03-03T22:34:35.522191+00:00 19994330.290149763227 27869999.999930944294 262864330.290077030659 1 60372.940700625 2024-03-03T22:34:36.534019+00:00 19994330.290365990251 27869999.999957162887 262864330.290319472551 1 60372.940712146 2024-03-03T22:34:37.529379+00:00 19994330.290231067687 27869999.999978609383 262864330.290205985308 1 60372.940723685 2024-03-03T22:34:38.526405+00:00 19994330.290082126856 27869999.999978192151 262864330.290056616068 1 60372.940735240 2024-03-03T22:34:39.524766+00:00 19994330.290431842208 27870000.000010643154 262864330.290438771248 1 60372.940746836 2024-03-03T22:34:40.526638+00:00 19994330.290285032243 27869999.999942924827 262864330.290224254131 1 60372.940758362 2024-03-03T22:34:41.522523+00:00 19994330.290093485266 27870000.000003881752 262864330.290093660355 1 60372.940769966 2024-03-03T22:34:42.525068+00:00 19994330.290138293058 27870000.000102460384 262864330.290237069130 1 60372.940781548 2024-03-03T22:34:43.525711+00:00 19994330.290219530463 27870000.000122386962 262864330.290338218212 1 60372.940793167 2024-03-03T22:34:44.529640+00:00 19994330.290360204875 27869999.999980624765 262864330.290337145329 1 60372.940804780 2024-03-03T22:34:45.532946+00:00 19994330.290130272508 27870000.000077147037 262864330.290203750134 1 60372.940816228 2024-03-03T22:34:46.522082+00:00 19994330.290065579116 27869999.999994464219 262864330.290056347847 1 60372.940827788 2024-03-03T22:34:47.520887+00:00 19994330.290399935097 27870000.000027932227 262864330.290424168110 1 60372.940839407 2024-03-03T22:34:48.524761+00:00 19994330.290258299559 27869999.999989662319 262864330.290244251490 1 60372.940850939 2024-03-03T22:34:49.521089+00:00 19994330.290211487561 27870000.000030633062 262864330.290238440037 1 60372.940862527 2024-03-03T22:34:50.522296+00:00 19994330.290361523628 27870000.000028871000 262864330.290386706591 1 60372.940874111 2024-03-03T22:34:51.523226+00:00 19994330.290199343115 27870000.000026810914 262864330.290222465992 1 60372.940885722 2024-03-03T22:34:52.526392+00:00 19994330.290265314281 27870000.000032301992 262864330.290293931961 1 60372.940897231 2024-03-03T22:34:53.520724+00:00 19994330.290353819728 27870000.000055100769 262864330.290405213833 1 60372.940908821 2024-03-03T22:34:54.522182+00:00 19994330.290218126029 27870000.000034209341 262864330.290248632431 1 60372.940920375 2024-03-03T22:34:55.520418+00:00 19994330.290352944285 27870000.000013772398 262864330.290363013744 1 60372.940931953 2024-03-03T22:34:56.520757+00:00 19994330.290357328951 27869999.999870050699 262864330.290223687887 1 60372.940943587 2024-03-03T22:34:57.525873+00:00 19994330.290225844830 27869999.999879837036 262864330.290101975203 1 60372.940955103 2024-03-03T22:34:58.520936+00:00 19994330.290351510048 27870000.000006079674 262864330.290353894234 1 60372.940966701 2024-03-03T22:34:59.522949+00:00 19994330.290235742927 27870000.000093523413 262864330.290325582027 1 60372.940978270 2024-03-03T22:35:00.522577+00:00 19994330.290285866708 27869999.999979916960 262864330.290262073278 1 60372.940990047 2024-03-03T22:35:01.540040+00:00 19994330.290104966611 27869999.999877095222 262864330.289978355169 1 60372.941001522 2024-03-03T22:35:02.531508+00:00 19994330.290417738259 27870000.000075764954 262864330.290489792824 1 60372.941013079 2024-03-03T22:35:03.530011+00:00 19994330.290447417647 27870000.000084515661 262864330.290528237820 1 60372.941024732 2024-03-03T22:35:04.536825+00:00 19994330.290244080126 27869999.999887168407 262864330.290127545595 1 60372.941036317 2024-03-03T22:35:05.537773+00:00 19994330.290053576231 27870000.000154931098 262864330.290204823017 1 60372.941047878 2024-03-03T22:35:06.536614+00:00 19994330.290309391916 27870000.000008046627 262864330.290313750505 1 60372.941059463 2024-03-03T22:35:07.537596+00:00 19994330.290306873620 27869999.999977119267 262864330.290280282497 1 60372.941071043 2024-03-03T22:35:08.538115+00:00 19994330.290227618068 27870000.000029657036 262864330.290253579617 1 60372.941082506 2024-03-03T22:35:09.528581+00:00 19994330.290133249015 27869999.999934270978 262864330.290063798428 1 60372.941094041 2024-03-03T22:35:10.525152+00:00 19994330.290293104947 27870000.000024750829 262864330.290314137936 1 60372.941105687 2024-03-03T22:35:11.531331+00:00 19994330.290152095258 27869999.999982267618 262864330.290130674839 1 60372.941117242 2024-03-03T22:35:12.529727+00:00 19994330.290343616158 27870000.000004947186 262864330.290344864130 1 60372.941128888 2024-03-03T22:35:13.535926+00:00 19994330.290225770324 27870000.000004030764 262864330.290226101875 1 60372.941140452 2024-03-03T22:35:14.535111+00:00 19994330.290408648551 27870000.000012814999 262864330.290417760611 1 60372.941151908 2024-03-03T22:35:15.524815+00:00 19994330.290428463370 27870000.000056929886 262864330.290481686592 1 60372.941163477 2024-03-03T22:35:16.524367+00:00 19994330.290179818869 27870000.000037565827 262864330.290213674307 1 60372.941175160 2024-03-03T22:35:17.533801+00:00 19994330.290189523250 27870000.000000618398 262864330.290186464787 1 60372.941186642 2024-03-03T22:35:18.525913+00:00 19994330.290285568684 27869999.999994743615 262864330.290276616812 1 60372.941198216 2024-03-03T22:35:19.525879+00:00 19994330.290310155600 27869999.999936245382 262864330.290242701769 1 60372.941209757 2024-03-03T22:35:20.523015+00:00 19994330.290132541209 27869999.999918635935 262864330.290047496557 1 60372.941221350 2024-03-03T22:35:21.524645+00:00 19994330.290198709816 27870000.000004593283 262864330.290199607611 1 60372.941232984 2024-03-03T22:35:22.529807+00:00 19994330.290324851871 27869999.999866869301 262864330.290188014507 1 60372.941244496 2024-03-03T22:35:23.524510+00:00 19994330.290355775505 27869999.999887943268 262864330.290240019560 1 60372.941256072 2024-03-03T22:35:24.524626+00:00 19994330.290202882141 27869999.999960258603 262864330.290159434080 1 60372.941267607 2024-03-03T22:35:25.521258+00:00 19994330.290392477065 27870000.000036504120 262864330.290425300598 1 60372.941279238 2024-03-03T22:35:26.526116+00:00 19994330.290434964001 27869999.999982982874 262864330.290414243937 1 60372.941290755 2024-03-03T22:35:27.521256+00:00 19994330.290132265538 27870000.000082410872 262864330.290210962296 1 60372.941302358 2024-03-03T22:35:28.523727+00:00 19994330.290369458497 27869999.999934371561 262864330.290300130844 1 60372.941313939 2024-03-03T22:35:29.524359+00:00 19994330.290317889303 27870000.000067904592 262864330.290382087231 1 60372.941325508 2024-03-03T22:35:30.523844+00:00 19994330.290242794901 27870000.000047244132 262864330.290286332369 1 60372.941337105 2024-03-03T22:35:31.525900+00:00 19994330.290262773633 27870000.000040560961 262864330.290299654007 1 60372.941348703 2024-03-03T22:35:32.527951+00:00 19994330.290215279907 27870000.000032924116 262864330.290244519711 1 60372.941360197 2024-03-03T22:35:33.521019+00:00 19994330.290217097849 27870000.000061213970 262864330.290274620056 1 60372.941371789 2024-03-03T22:35:34.522532+00:00 19994330.290300566703 27870000.000027474016 262864330.290324360132 1 60372.941383414 2024-03-03T22:35:35.526914+00:00 19994330.290378134698 27870000.000016294420 262864330.290390729904 1 60372.941394924 2024-03-03T22:35:36.521438+00:00 19994330.290237855166 27869999.999981597066 262864330.290215730667 1 60372.941406551 2024-03-03T22:35:37.525994+00:00 19994330.290321581066 27869999.999981615692 262864330.290299504995 1 60372.941418112 2024-03-03T22:35:38.524858+00:00 19994330.290095038712 27869999.999984610826 262864330.290075957775 1 60372.941429648 2024-03-03T22:35:39.521577+00:00 19994330.290271971375 27869999.999804269522 262864330.290072530508 1 60372.941441280 2024-03-03T22:35:40.526630+00:00 19994330.290335096419 27869999.999979820102 262864330.290311217308 1 60372.941452809 2024-03-03T22:35:41.522654+00:00 19994330.290192812681 27870000.000015571713 262864330.290204674006 1 60372.941464389 2024-03-03T22:35:42.523163+00:00 19994330.290415570140 27869999.999997373670 262864330.290409266949 1 60372.941475949 2024-03-03T22:35:43.522029+00:00 19994330.290267445147 27870000.000055339187 262864330.290319085121 1 60372.941487555 2024-03-03T22:35:44.524806+00:00 19994330.290229443461 27869999.999996099621 262864330.290221840143 1 60372.941499097 2024-03-03T22:35:45.521978+00:00 19994330.290043324232 27869999.999978441745 262864330.290018081665 1 60372.941510691 2024-03-03T22:35:46.523732+00:00 19994330.290632478893 27870000.000001803041 262864330.290630578995 1 60372.941522275 2024-03-03T22:35:47.524569+00:00 19994330.290391333401 27869999.999937795103 262864330.290325433016 1 60372.941533829 2024-03-03T22:35:48.522800+00:00 19994330.290301740170 27870000.000044837594 262864330.290342867374 1 60372.941545376 2024-03-03T22:35:49.520446+00:00 19994330.290163345635 27870000.000007547438 262864330.290167182684 1 60372.941556951 2024-03-03T22:35:50.520606+00:00 19994330.290350183845 27869999.999900218099 262864330.290246725082 1 60372.941568533 2024-03-03T22:35:51.521287+00:00 19994330.290334451944 27869999.999974798411 262864330.290305554867 1 60372.941580109 2024-03-03T22:35:52.521416+00:00 19994330.290042005479 27869999.999955318868 262864330.289993643761 1 60372.941591684 2024-03-03T22:35:53.521454+00:00 19994330.290308184922 27870000.000066727400 262864330.290371209383 1 60372.941603270 2024-03-03T22:35:54.522533+00:00 19994330.290390864015 27870000.000074289739 262864330.290461480618 1 60372.941614825 2024-03-03T22:35:55.520896+00:00 19994330.290110375732 27870000.000030577183 262864330.290137261152 1 60372.941626421 2024-03-03T22:35:56.522749+00:00 19994330.290327016264 27870000.000048279762 262864330.290371596813 1 60372.941638007 2024-03-03T22:35:57.523800+00:00 19994330.290382713079 27870000.000042952597 262864330.290421962738 1 60372.941649548 2024-03-03T22:35:58.520964+00:00 19994330.290257375687 27870000.000036053360 262864330.290289729834 1 60372.941661150 2024-03-03T22:35:59.523340+00:00 19994330.290244873613 27870000.000055499375 262864330.290296673775 1 60372.941672689 2024-03-03T22:36:00.520353+00:00 19994330.290171187371 27869999.999959971756 262864330.290127456188 1 60372.941684282 2024-03-03T22:36:01.522023+00:00 19994330.290312428027 27869999.999926168472 262864330.290234923363 1 60372.941696000 2024-03-03T22:36:02.534398+00:00 19994330.290351890028 27869999.999838516116 262864330.290186733007 1 60372.941707517 2024-03-03T22:36:03.529479+00:00 19994330.290226601064 27869999.999970294535 262864330.290193200111 1 60372.941719197 2024-03-03T22:36:04.538647+00:00 19994330.290347859263 27869999.999962355942 262864330.290306508541 1 60372.941730680 2024-03-03T22:36:05.530782+00:00 19994330.290454663336 27870000.000001028180 262864330.290451973677 1 60372.941742299 2024-03-03T22:36:06.534594+00:00 19994330.290053304285 27869999.999965433031 262864330.290015041828 1 60372.941753831 2024-03-03T22:36:07.531021+00:00 19994330.290378682315 27870000.000038679689 262864330.290413677692 1 60372.941765470 2024-03-03T22:36:08.536596+00:00 19994330.290277648717 27870000.000133525580 262864330.290407478809 1 60372.941776960 2024-03-03T22:36:09.529380+00:00 19994330.290316723287 27870000.000074464828 262864330.290387511253 1 60372.941788561 2024-03-03T22:36:10.531645+00:00 19994330.290486689657 27870000.000039353967 262864330.290522336960 1 60372.941800043 2024-03-03T22:36:11.523668+00:00 19994330.290067415684 27870000.000000141561 262864330.290063858032 1 60372.941811612 2024-03-03T22:36:12.523304+00:00 19994330.290546309203 27870000.000016279519 262864330.290558874607 1 60372.941823332 2024-03-03T22:36:13.535829+00:00 19994330.290327467024 27870000.000020172447 262864330.290343940258 1 60372.941834823 2024-03-03T22:36:14.528689+00:00 19994330.290220905095 27869999.999954771250 262864330.290171980858 1 60372.941846366 2024-03-03T22:36:15.525985+00:00 19994330.290139582008 27870000.000067926943 262864330.290203809738 1 60372.941857897 2024-03-03T22:36:16.522268+00:00 19994330.290208671242 27870000.000062022358 262864330.290266990662 1 60372.941869732 2024-03-03T22:36:17.544868+00:00 19994330.290287490934 27869999.999995555729 262864330.290279358625 1 60372.941881048 2024-03-03T22:36:18.522486+00:00 19994330.289975121617 27870000.000006366521 262864330.289977788925 1 60372.941892690 2024-03-03T22:36:19.528375+00:00 19994330.290375009179 27870000.000000309199 262864330.290371596813 1 60372.941904254 2024-03-03T22:36:20.527541+00:00 19994330.290187362581 27870000.000056207180 262864330.290239870548 1 60372.941916230 2024-03-03T22:36:21.562234+00:00 19994330.290122281760 27869999.999974992126 262864330.290093570948 1 60372.941927440 2024-03-03T22:36:22.530840+00:00 19994330.290271304548 27870000.000007241964 262864330.290274858475 1 60372.941939020 2024-03-03T22:36:23.531347+00:00 19994330.290476184338 27869999.999923214316 262864330.290395706892 1 60372.941950600 2024-03-03T22:36:24.531860+00:00 19994330.290293544531 27869999.999980822206 262864330.290270656347 1 60372.941962183 2024-03-03T22:36:25.532610+00:00 19994330.290145330131 27870000.000131394714 262864330.290273040533 1 60372.941973745 2024-03-03T22:36:26.531599+00:00 19994330.290214534849 27869999.999916046858 262864330.290126889944 1 60372.941985367 2024-03-03T22:36:27.535744+00:00 19994330.290063418448 27869999.999838501215 262864330.289898216724 1 60372.941996867 2024-03-03T22:36:28.529290+00:00 19994330.290456142277 27869999.999987203628 262864330.290439665318 1 60372.942008385 2024-03-03T22:36:29.524416+00:00 19994330.290368456393 27870000.000051539391 262864330.290416300297 1 60372.942019986 2024-03-03T22:36:30.526748+00:00 19994330.290367204696 27870000.000175908208 262864330.290539413691 1 60372.942031552 2024-03-03T22:36:31.526120+00:00 19994330.290251955390 27870000.000023491681 262864330.290271759033 1 60372.942043106 2024-03-03T22:36:32.524333+00:00 19994330.290208294988 27870000.000014644116 262864330.290219247341 1 60372.942054760 2024-03-03T22:36:33.531230+00:00 19994330.290463659912 27870000.000011600554 262864330.290471553802 1 60372.942066303 2024-03-03T22:36:34.528518+00:00 19994330.290234006941 27869999.999901190400 262864330.290131479502 1 60372.942077830 2024-03-03T22:36:35.524545+00:00 19994330.290118589997 27869999.999852977693 262864330.289967894554 1 60372.942089398 2024-03-03T22:36:36.523971+00:00 19994330.290356203914 27869999.999960739166 262864330.290313243866 1 60372.942101054 2024-03-03T22:36:37.531040+00:00 19994330.290399316698 27870000.000031173229 262864330.290426790714 1 60372.942112552 2024-03-03T22:36:38.524462+00:00 19994330.290187429637 27870000.000019192696 262864330.290202915668 1 60372.942124182 2024-03-03T22:36:39.529305+00:00 19994330.290383003652 27869999.999965455383 262864330.290344774723 1 60372.942135709 2024-03-03T22:36:40.525248+00:00 19994330.290362887084 27870000.000048838556 262864330.290408045053 1 60372.942147259 2024-03-03T22:36:41.523159+00:00 19994330.290300484747 27870000.000037472695 262864330.290334254503 1 60372.942158886 2024-03-03T22:36:42.527784+00:00 19994330.290319629014 27869999.999960806221 262864330.290276736021 1 60372.942170526 2024-03-03T22:36:43.533482+00:00 19994330.290277417749 27869999.999976560473 262864330.290250301361 1 60372.942182007 2024-03-03T22:36:44.525396+00:00 19994330.290259383619 27869999.999974403530 262864330.290230095387 1 60372.942193563 2024-03-03T22:36:45.523865+00:00 19994330.290129221976 27869999.999964665622 262864330.290090173483 1 60372.942205114 2024-03-03T22:36:46.521862+00:00 19994330.290133569390 27869999.999937519431 262864330.290067404509 1 60372.942216701 2024-03-03T22:36:47.522948+00:00 19994330.290171734989 27870000.000040031970 262864330.290208071470 1 60372.942228301 2024-03-03T22:36:48.525265+00:00 19994330.290325928479 27869999.999954350293 262864330.290276587009 1 60372.942239827 2024-03-03T22:36:49.521021+00:00 19994330.290097825229 27870000.000027198344 262864330.290121346712 1 60372.942251398 2024-03-03T22:36:50.520773+00:00 19994330.290563009679 27870000.000087860972 262864330.290647178888 1 60372.942263024 2024-03-03T22:36:51.525294+00:00 19994330.290314685553 27870000.000053796917 262864330.290364772081 1 60372.942274626 2024-03-03T22:36:52.527685+00:00 19994330.290521290153 27870000.000018045306 262864330.290535658598 1 60372.942286185 2024-03-03T22:36:53.526375+00:00 19994330.290310237557 27870000.000077493489 262864330.290384024382 1 60372.942297724 2024-03-03T22:36:54.523372+00:00 19994330.290240313858 27870000.000066511333 262864330.290303140879 1 60372.942309354 2024-03-03T22:36:55.528173+00:00 19994330.290096305311 27869999.999954123050 262864330.290046751499 1 60372.942320851 2024-03-03T22:36:56.521543+00:00 19994330.290196232498 27869999.999992582947 262864330.290185123682 1 60372.942332422 2024-03-03T22:36:57.521300+00:00 19994330.290304228663 27870000.000011771917 262864330.290312290192 1 60372.942344038 2024-03-03T22:36:58.524898+00:00 19994330.290471184999 27869999.999999873340 262864330.290467381477 1 60372.942355609 2024-03-03T22:36:59.524667+00:00 19994330.290311094373 27869999.999939005822 262864330.290246397257 1 60372.942367156 2024-03-03T22:37:00.522254+00:00 19994330.290301702917 27870000.000035259873 262864330.290333271027 1 60372.942378834 2024-03-03T22:37:01.531273+00:00 19994330.290228832513 27869999.999894220382 262864330.290119379759 1 60372.942390391 2024-03-03T22:37:02.529802+00:00 19994330.290305189788 27870000.000010572374 262864330.290312081575 1 60372.942401933 2024-03-03T22:37:03.526972+00:00 19994330.290404904634 27870000.000057227910 262864330.290458440781 1 60372.942413446 2024-03-03T22:37:04.521692+00:00 19994330.290397364646 27870000.000001475215 262864330.290395170450 1 60372.942425075 2024-03-03T22:37:05.526521+00:00 19994330.290260050446 27870000.000009544194 262864330.290265887976 1 60372.942436614 2024-03-03T22:37:06.523439+00:00 19994330.290102470666 27870000.000079624355 262864330.290178418159 1 60372.942448230 2024-03-03T22:37:07.527082+00:00 19994330.290396239609 27869999.999985005707 262864330.290377557278 1 60372.942459786 2024-03-03T22:37:08.525562+00:00 19994330.290260821581 27869999.999884910882 262864330.290142029524 1 60372.942471372 2024-03-03T22:37:09.526536+00:00 19994330.290263105184 27869999.999937638640 262864330.290197074413 1 60372.942482953 2024-03-03T22:37:10.527133+00:00 19994330.290390282869 27870000.000026747584 262864330.290413349867 1 60372.942494552 2024-03-03T22:37:11.529254+00:00 19994330.290084134787 27869999.999987840652 262864330.290068268776 1 60372.942506049 2024-03-03T22:37:12.522667+00:00 19994330.290415018797 27869999.999991163611 262864330.290402501822 1 60372.942517664 2024-03-03T22:37:13.526181+00:00 19994330.290258731693 27869999.999947577715 262864330.290202617645 1 60372.942529177 2024-03-03T22:37:14.520907+00:00 19994330.290227245539 27870000.000041540712 262864330.290265083313 1 60372.942540755 2024-03-03T22:37:15.521270+00:00 19994330.290298845619 27870000.000028271228 262864330.290323436260 1 60372.942552319 2024-03-03T22:37:16.520394+00:00 19994330.290345765650 27870000.000031977892 262864330.290374040604 1 60372.942563895 2024-03-03T22:37:17.520526+00:00 19994330.290394123644 27870000.000007364899 262864330.290397793055 1 60372.942575475 2024-03-03T22:37:18.521062+00:00 19994330.290427640080 27870000.000097602606 262864330.290521562099 1 60372.942587043 2024-03-03T22:37:19.520527+00:00 19994330.290212504566 27869999.999981209636 262864330.290190041065 1 60372.942598639 2024-03-03T22:37:20.522428+00:00 19994330.290221419185 27869999.999977055937 262864330.290194779634 1 60372.942610189 2024-03-03T22:37:21.520359+00:00 19994330.290360499173 27869999.999958898872 262864330.290315717459 1 60372.942621788 2024-03-03T22:37:22.522470+00:00 19994330.290084879845 27870000.000023413450 262864330.290104597807 1 60372.942633374 2024-03-03T22:37:23.523471+00:00 19994330.290437486023 27870000.000019844621 262864330.290453642607 1 60372.942644950 2024-03-03T22:37:24.523722+00:00 19994330.290250442922 27870000.000053945929 262864330.290300697088 1 60372.942656486 2024-03-03T22:37:25.520423+00:00 19994330.290331814438 27870000.000043217093 262864330.290371328592 1 60372.942668062 2024-03-03T22:37:26.520522+00:00 19994330.290261849761 27870000.000012964010 262864330.290271103382 1 60372.942679627 2024-03-03T22:37:27.519739+00:00 19994330.290227878839 27869999.999955553561 262864330.290179759264 1 60372.942691249 2024-03-03T22:37:28.523931+00:00 19994330.290216460824 27869999.999873533845 262864330.290086269379 1 60372.942702798 2024-03-03T22:37:29.521743+00:00 19994330.290360081941 27870000.000130120665 262864330.290486514568 1 60372.942714373 2024-03-03T22:37:30.521792+00:00 19994330.290216326714 27869999.999938271940 262864330.290150910616 1 60372.942725938 2024-03-03T22:37:31.521023+00:00 19994330.290492143482 27869999.999871518463 262864330.290359973907 1 60372.942737518 2024-03-03T22:37:32.521532+00:00 19994330.290206223726 27869999.999971382320 262864330.290173918009 1 60372.942749097 2024-03-03T22:37:33.522031+00:00 19994330.290299519897 27869999.999982837588 262864330.290278673172 1 60372.942760660 2024-03-03T22:37:34.521067+00:00 19994330.290379337966 27869999.999972701073 262864330.290348351002 1 60372.942772392 2024-03-03T22:37:35.534648+00:00 19994330.290358625352 27870000.000021137297 262864330.290376067162 1 60372.942783810 2024-03-03T22:37:36.521203+00:00 19994330.290307510644 27870000.000033393502 262864330.290337204933 1 60372.942795431 2024-03-03T22:37:37.525242+00:00 19994330.290149956942 27870000.000011134893 262864330.290157407522 1 60372.942806974 2024-03-03T22:37:38.522556+00:00 19994330.290276464075 27869999.999977555126 262864330.290250331163 1 60372.942818554 2024-03-03T22:37:39.523021+00:00 19994330.290308885276 27869999.999978225678 262864330.290283411741 1 60372.942830116 2024-03-03T22:37:40.522020+00:00 19994330.290300782770 27870000.000004254282 262864330.290301352739 1 60372.942841663 2024-03-03T22:37:41.519723+00:00 19994330.290245380253 27870000.000015698373 262864330.290257394314 1 60372.942853256 2024-03-03T22:37:42.521345+00:00 19994330.290216643363 27869999.999969825149 262864330.290182799101 1 60372.942864815 2024-03-03T22:37:43.520043+00:00 19994330.290165875107 27870000.000026166439 262864330.290188342333 1 60372.942876493 2024-03-03T22:37:44.528970+00:00 19994330.290281195194 27869999.999981965870 262864330.290259480476 1 60372.942888021 2024-03-03T22:37:45.525055+00:00 19994330.290392030030 27869999.999975476414 262864330.290363818407 1 60372.942899641 2024-03-03T22:37:46.528949+00:00 19994330.290542140603 27870000.000048320740 262864330.290586769581 1 60372.942911124 2024-03-03T22:37:47.521097+00:00 19994330.290094211698 27870000.000041991472 262864330.290132522583 1 60372.942922748 2024-03-03T22:37:48.525415+00:00 19994330.290052782744 27870000.000018421561 262864330.290067493916 1 60372.942934283 2024-03-03T22:37:49.522052+00:00 19994330.290363259614 27869999.999996166676 262864330.290355712175 1 60372.942945842 2024-03-03T22:37:50.520776+00:00 19994330.290086466819 27869999.999985609204 262864330.290068387985 1 60372.942957420 2024-03-03T22:37:51.521092+00:00 19994330.290191326290 27870000.000018902123 262864330.290206521749 1 60372.942969016 2024-03-03T22:37:52.522982+00:00 19994330.290118332952 27869999.999996934086 262864330.290111571550 1 60372.942980580 2024-03-03T22:37:53.522120+00:00 19994330.290323007852 27869999.999912079424 262864330.290231406689 1 60372.942992140 2024-03-03T22:37:54.520914+00:00 19994330.290161635727 27870000.000023365021 262864330.290181308985 1 60372.943003762 2024-03-03T22:37:55.525036+00:00 19994330.290355268866 27870000.000018026680 262864330.290369600058 1 60372.943015297 2024-03-03T22:37:56.521677+00:00 19994330.290159005672 27870000.000017657876 262864330.290172964334 1 60372.943026880 2024-03-03T22:37:57.522436+00:00 19994330.290260739625 27870000.000040821731 262864330.290297865868 1 60372.943038436 2024-03-03T22:37:58.520820+00:00 19994330.290256064385 27869999.999919284135 262864330.290171653032 1 60372.943050009 2024-03-03T22:37:59.520801+00:00 19994330.290220089257 27870000.000050563365 262864330.290266960859 1 60372.943061625 2024-03-03T22:38:00.524367+00:00 19994330.290381755680 27870000.000018563122 262864330.290396630764 1 60372.943073492 2024-03-03T22:38:01.549746+00:00 19994330.290388215333 27870000.000042539090 262864330.290427058935 1 60372.943084805 2024-03-03T22:38:02.527150+00:00 19994330.290119171143 27870000.000062111765 262864330.290177583694 1 60372.943096484 2024-03-03T22:38:03.536226+00:00 19994330.290384102613 27870000.000073112547 262864330.290453523397 1 60372.943107969 2024-03-03T22:38:04.528502+00:00 19994330.290176350623 27870000.000059571117 262864330.290232241154 1 60372.943119489 2024-03-03T22:38:05.523832+00:00 19994330.290175799280 27870000.000027265400 262864330.290199369192 1 60372.943131133 2024-03-03T22:38:06.529869+00:00 19994330.290168613195 27869999.999998677522 262864330.290163606405 1 60372.943142659 2024-03-03T22:38:07.525787+00:00 19994330.290530413389 27870000.000014614314 262864330.290541321039 1 60372.943154342 2024-03-03T22:38:08.535133+00:00 19994330.290360640734 27869999.999996311963 262864330.290353238583 1 60372.943165827 2024-03-03T22:38:09.527449+00:00 19994330.290251869708 27870000.000089343637 262864330.290337532759 1 60372.943177336 2024-03-03T22:38:10.521865+00:00 19994330.290343616158 27869999.999973822385 262864330.290313750505 1 60372.943188987 2024-03-03T22:38:11.528506+00:00 19994330.290308460593 27869999.999989796430 262864330.290294587612 1 60372.943200557 2024-03-03T22:38:12.528081+00:00 19994330.290255043656 27869999.999953970313 262864330.290205329657 1 60372.943212173 2024-03-03T22:38:13.531757+00:00 19994330.290267951787 27869999.999977987260 262864330.290242224932 1 60372.943223673 2024-03-03T22:38:14.525379+00:00 19994330.290168654174 27869999.999948769808 262864330.290113717318 1 60372.943235211 2024-03-03T22:38:15.522257+00:00 19994330.290292691439 27869999.999996401370 262864330.290285378695 1 60372.943247017 2024-03-03T22:38:16.542243+00:00 19994330.290495514870 27869999.999978300184 262864330.290470123291 1 60372.943258417 2024-03-03T22:38:17.527229+00:00 19994330.290410384536 27870000.000002510846 262864330.290409207344 1 60372.943269986 2024-03-03T22:38:18.526818+00:00 19994330.290166497231 27870000.000031765550 262864330.290194571018 1 60372.943281544 2024-03-03T22:38:19.525381+00:00 19994330.290234882385 27870000.000065553933 262864330.290296763182 1 60372.943293100 2024-03-03T22:38:20.523833+00:00 19994330.290324557573 27870000.000029619783 262864330.290350496769 1 60372.943305105 2024-03-03T22:38:21.561019+00:00 19994330.290514595807 27870000.000026654452 262864330.290537536144 1 60372.943316260 2024-03-03T22:38:22.524856+00:00 19994330.290308371186 27869999.999928563833 262864330.290233254433 1 60372.943327816 2024-03-03T22:38:23.523285+00:00 19994330.290060296655 27869999.999988030642 262864330.290044605732 1 60372.943339398 2024-03-03T22:38:24.523957+00:00 19994330.290510125458 27869999.999972935766 262864330.290479362011 1 60372.943350999 2024-03-03T22:38:25.526285+00:00 19994330.290232211351 27870000.000014968216 262864330.290243476629 1 60372.943362557 2024-03-03T22:38:26.524962+00:00 19994330.290043976158 27870000.000032998621 262864330.290073275566 1 60372.943374097 2024-03-03T22:38:27.522023+00:00 19994330.290492132306 27869999.999959427863 262864330.290447890759 1 60372.943385719 2024-03-03T22:38:28.526120+00:00 19994330.290022205561 27870000.000015158206 262864330.290033668280 1 60372.943397275 2024-03-03T22:38:29.524581+00:00 19994330.290401279926 27870000.000030700117 262864330.290428280830 1 60372.943408864 2024-03-03T22:38:30.525857+00:00 19994330.290303412825 27870000.000031992793 262864330.290331721306 1 60372.943420405 2024-03-03T22:38:31.522971+00:00 19994330.290263812989 27869999.999968376011 262864330.290228486061 1 60372.943432027 2024-03-03T22:38:32.527148+00:00 19994330.290346477181 27869999.999967232347 262864330.290309995413 1 60372.943443566 2024-03-03T22:38:33.524057+00:00 19994330.290334921330 27869999.999993223697 262864330.290324449539 1 60372.943455135 2024-03-03T22:38:34.523681+00:00 19994330.290075026453 27870000.000005308539 262864330.290076643229 1 60372.943466743 2024-03-03T22:38:35.526634+00:00 19994330.290342282504 27869999.999889377505 262864330.290227949619 1 60372.943478295 2024-03-03T22:38:36.524696+00:00 19994330.290245592594 27869999.999933443964 262864330.290175348520 1 60372.943489871 2024-03-03T22:38:37.524904+00:00 19994330.290282752365 27869999.999986302108 262864330.290265351534 1 60372.943501415 2024-03-03T22:38:38.522242+00:00 19994330.290188554674 27869999.999896325171 262864330.290081173182 1 60372.943512994 2024-03-03T22:38:39.522666+00:00 19994330.290343862027 27870000.000012055039 262864330.290352195501 1 60372.943524575 2024-03-03T22:38:40.523244+00:00 19994330.290355142206 27870000.000083610415 262864330.290435075760 1 60372.943536129 2024-03-03T22:38:41.521550+00:00 19994330.290340397507 27870000.000011797994 262864330.290348500013 1 60372.943547747 2024-03-03T22:38:42.525330+00:00 19994330.290469154716 27870000.000033743680 262864330.290499210358 1 60372.943559300 2024-03-03T22:38:43.523496+00:00 19994330.290042147040 27869999.999990299344 262864330.290028750896 1 60372.943570887 2024-03-03T22:38:44.524635+00:00 19994330.290322609246 27870000.000019647181 262864330.290338546038 1 60372.943582446 2024-03-03T22:38:45.523333+00:00 19994330.290262568742 27869999.999951064587 262864330.290209949017 1 60372.943594035 2024-03-03T22:38:46.524609+00:00 19994330.290455438197 27870000.000000543892 262864330.290452271700 1 60372.943605563 2024-03-03T22:38:47.520599+00:00 19994330.290179997683 27870000.000008780509 262864330.290185093880 1 60372.943617143 2024-03-03T22:38:48.521134+00:00 19994330.290184140205 27869999.999920219183 262864330.290100663900 1 60372.943628781 2024-03-03T22:38:49.526683+00:00 19994330.290555763990 27869999.999995410442 262864330.290547490120 1 60372.943640291 2024-03-03T22:38:50.521127+00:00 19994330.290300525725 27869999.999914899468 262864330.290211707354 1 60372.943651916 2024-03-03T22:38:51.525504+00:00 19994330.290173087269 27870000.000100649893 262864330.290270030499 1 60372.943663523 2024-03-03T22:38:52.528366+00:00 19994330.290310990065 27870000.000053688884 262864330.290360987186 1 60372.943675033 2024-03-03T22:38:53.522850+00:00 19994330.290180057287 27869999.999941743910 262864330.290118098259 1 60372.943686605 2024-03-03T22:38:54.522663+00:00 19994330.290692698210 27870000.000137310475 262864330.290826290846 1 60372.943698200 2024-03-03T22:38:55.524510+00:00 19994330.290315389633 27870000.000036370009 262864330.290348052979 1 60372.943709756 2024-03-03T22:38:56.522922+00:00 19994330.290214437991 27869999.999934971333 262864330.290145725012 1 60372.943721369 2024-03-03T22:38:57.526317+00:00 19994330.290230352432 27870000.000006537884 262864330.290233194828 1 60372.943732925 2024-03-03T22:38:58.524675+00:00 19994330.290324952453 27869999.999973621219 262864330.290294885635 1 60372.943744495 2024-03-03T22:38:59.524319+00:00 19994330.290407478809 27870000.000089284033 262864330.290493071079 1 60372.943756087 2024-03-03T22:39:00.525910+00:00 19994330.290047362447 27870000.000026330352 262864330.290069997311 1 60372.943767780 2024-03-03T22:39:01.536204+00:00 19994330.290076062083 27870000.000071734190 262864330.290144085884 1 60372.943779213 2024-03-03T22:39:02.524058+00:00 19994330.290405817330 27869999.999999880791 262864330.290401995182 1 60372.943790771 2024-03-03T22:39:03.522585+00:00 19994330.290142219514 27869999.999995816499 262864330.290134340525 1 60372.943802337 2024-03-03T22:39:04.521908+00:00 19994330.290255405009 27870000.000006102026 262864330.290257811546 1 60372.943814030 2024-03-03T22:39:05.532199+00:00 19994330.290452726185 27869999.999981652945 262864330.290430665016 1 60372.943825476 2024-03-03T22:39:06.521155+00:00 19994330.290265772492 27869999.999975915998 262864330.290237993002 1 60372.943837049 2024-03-03T22:39:07.521092+00:00 19994330.290294144303 27869999.999951351434 262864330.290241807699 1 60372.943848629 2024-03-03T22:39:08.521524+00:00 19994330.290296241641 27869999.999973904341 262864330.290266454220 1 60372.943860300 2024-03-03T22:39:09.529938+00:00 19994330.290294270962 27869999.999963216484 262864330.290253788233 1 60372.943871825 2024-03-03T22:39:10.525679+00:00 19994330.290353894234 27869999.999985139817 262864330.290335327387 1 60372.943883428 2024-03-03T22:39:11.528194+00:00 19994330.290351781994 27870000.000010844320 262864330.290358930826 1 60372.943894924 2024-03-03T22:39:12.521459+00:00 19994330.290255900472 27870000.000058554113 262864330.290310770273 1 60372.943906507 2024-03-03T22:39:13.522148+00:00 19994330.290336638689 27870000.000000897795 262864330.290333837271 1 60372.943918134 2024-03-03T22:39:14.526733+00:00 19994330.290645655245 27869999.999963410199 262864330.290605366230 1 60372.943929688 2024-03-03T22:39:15.525054+00:00 19994330.290263257921 27870000.000061381608 262864330.290320962667 1 60372.943941225 2024-03-03T22:39:16.521845+00:00 19994330.290331099182 27869999.999921869487 262864330.290249258280 1 60372.943952825 2024-03-03T22:39:17.524070+00:00 19994330.289926983416 27869999.999966260046 262864330.289889544249 1 60372.943964392 2024-03-03T22:39:18.523499+00:00 19994330.290536120534 27869999.999943032861 262864330.290475428104 1 60372.943976086 2024-03-03T22:39:19.533811+00:00 19994330.290284149349 27870000.000016734004 262864330.290297210217 1 60372.943987573 2024-03-03T22:39:20.526327+00:00 19994330.290019355714 27869999.999963060021 262864330.289978712797 1 60372.943999141 2024-03-03T22:39:21.525802+00:00 19994330.290314313024 27870000.000066500157 262864330.290377110243 1 60372.944010659 2024-03-03T22:39:22.520955+00:00 19994330.290411796421 27870000.000059843063 262864330.290467947721 1 60372.944022257 2024-03-03T22:39:23.523016+00:00 19994330.290267772973 27869999.999992951751 262864330.290257036686 1 60372.944033842 2024-03-03T22:39:24.523906+00:00 19994330.290436528623 27870000.000007987022 262864330.290440827608 1 60372.944045430 2024-03-03T22:39:25.525123+00:00 19994330.290084682405 27870000.000072937459 262864330.290153920650 1 60372.944056993 2024-03-03T22:39:26.524196+00:00 19994330.290541287512 27870000.000004187226 262864330.290541768074 1 60372.944068602 2024-03-03T22:39:27.527229+00:00 19994330.290169648826 27870000.000019975007 262864330.290185928345 1 60372.944080143 2024-03-03T22:39:28.524387+00:00 19994330.290219768882 27869999.999979373068 262864330.290195465088 1 60372.944091702 2024-03-03T22:39:29.523073+00:00 19994330.290470313281 27870000.000000167638 262864330.290466785431 1 60372.944103300 2024-03-03T22:39:30.525133+00:00 19994330.290356490761 27870000.000021509826 262864330.290374308825 1 60372.944114848 2024-03-03T22:39:31.522844+00:00 19994330.290327280760 27870000.000000435859 262864330.290324032307 1 60372.944126451 2024-03-03T22:39:32.525385+00:00 19994330.290527410805 27870000.000028006732 262864330.290551722050 1 60372.944138061 2024-03-03T22:39:33.528463+00:00 19994330.290069669485 27869999.999986473471 262864330.290052443743 1 60372.944149552 2024-03-03T22:39:34.521266+00:00 19994330.290237054229 27869999.999959222972 262864330.290192604065 1 60372.944161125 2024-03-03T22:39:35.521242+00:00 19994330.290338229388 27869999.999923497438 262864330.290258020163 1 60372.944172695 2024-03-03T22:39:36.520897+00:00 19994330.290225289762 27869999.999984122813 262864330.290205717087 1 60372.944184285 2024-03-03T22:39:37.522248+00:00 19994330.290441025048 27870000.000026948750 262864330.290464282036 1 60372.944195903 2024-03-03T22:39:38.525989+00:00 19994330.290182430297 27869999.999925222248 262864330.290103971958 1 60372.944207442 2024-03-03T22:39:39.522979+00:00 19994330.290293481201 27870000.000026576221 262864330.290316373110 1 60372.944219068 2024-03-03T22:39:40.527470+00:00 19994330.290307763964 27869999.999962069094 262864330.290266126394 1 60372.944230597 2024-03-03T22:39:41.523546+00:00 19994330.290141448379 27869999.999952744693 262864330.290090501308 1 60372.944242168 2024-03-03T22:39:42.523310+00:00 19994330.290386036038 27870000.000034805387 262864330.290417134762 1 60372.944253771 2024-03-03T22:39:43.525783+00:00 19994330.290138863027 27869999.999963980168 262864330.290099143982 1 60372.944265350 2024-03-03T22:39:44.526210+00:00 19994330.290444232523 27870000.000088699162 262864330.290529221296 1 60372.944276858 2024-03-03T22:39:45.520565+00:00 19994330.290251884609 27870000.000233829021 262864330.290482014418 1 60372.944288450 2024-03-03T22:39:46.522107+00:00 19994330.290577340871 27870000.000071555376 262864330.290645211935 1 60372.944300027 2024-03-03T22:39:47.522335+00:00 19994330.290040921420 27870000.000061292201 262864330.290098518133 1 60372.944311593 2024-03-03T22:39:48.521666+00:00 19994330.290421899408 27870000.000012263656 262864330.290430486202 1 60372.944323171 2024-03-03T22:39:49.521999+00:00 19994330.290130242705 27869999.999924026430 262864330.290050566196 1 60372.944334762 2024-03-03T22:39:50.523423+00:00 19994330.290379304439 27869999.999919690192 262864330.290295302868 1 60372.944346370 2024-03-03T22:39:51.526331+00:00 19994330.290188465267 27870000.000008597970 262864330.290193349123 1 60372.944357897 2024-03-03T22:39:52.522279+00:00 19994330.290289416909 27870000.000002738088 262864330.290288448334 1 60372.944369467 2024-03-03T22:39:53.521988+00:00 19994330.290255531669 27869999.999939329922 262864330.290191173553 1 60372.944381026 2024-03-03T22:39:54.520617+00:00 19994330.290176399052 27869999.999893903732 262864330.290066599846 1 60372.944392690 2024-03-03T22:39:55.528425+00:00 19994330.290328409523 27870000.000110473484 262864330.290435194969 1 60372.944404197 2024-03-03T22:39:56.522607+00:00 19994330.290364198387 27869999.999969877303 262864330.290330380201 1 60372.944415763 2024-03-03T22:39:57.521935+00:00 19994330.290185444057 27870000.000028893352 262864330.290210664272 1 60372.944427331 2024-03-03T22:39:58.521392+00:00 19994330.290203280747 27870000.000083267689 262864330.290282845497 1 60372.944438940 2024-03-03T22:39:59.524459+00:00 19994330.290450289845 27870000.000082835555 262864330.290529429913 1 60372.944450505 2024-03-03T22:40:00.523611+00:00 19994330.290357511491 27869999.999978341162 262864330.290332138538 1 60372.944462286 2024-03-03T22:40:01.541488+00:00 19994330.289889555424 27869999.999964125454 262864330.289849966764 1 60372.944473790 2024-03-03T22:40:02.535505+00:00 19994330.290317133069 27869999.999978773296 262864330.290292203426 1 60372.944485428 2024-03-03T22:40:03.540974+00:00 19994330.290480080992 27869999.999974887818 262864330.290451258421 1 60372.944497046 2024-03-03T22:40:04.544744+00:00 19994330.290253479034 27869999.999987673014 262864330.290237456560 1 60372.944508615 2024-03-03T22:40:05.544375+00:00 19994330.290514070541 27869999.999993376434 262864330.290503770113 1 60372.944520169 2024-03-03T22:40:06.542579+00:00 19994330.290309835225 27870000.000005245209 262864330.290311396122 1 60372.944531691 2024-03-03T22:40:07.538100+00:00 19994330.290187105536 27869999.999959923327 262864330.290143311024 1 60372.944543253 2024-03-03T22:40:08.537033+00:00 19994330.290375523269 27869999.999926056713 262864330.290297895670 1 60372.944554782 2024-03-03T22:40:09.533106+00:00 19994330.290195573121 27869999.999916672707 262864330.290108561516 1 60372.944566329 2024-03-03T22:40:10.530860+00:00 19994330.290110990405 27869999.999976061285 262864330.290083348751 1 60372.944577865 2024-03-03T22:40:11.527509+00:00 19994330.290279000998 27870000.000024974346 262864330.290300279856 1 60372.944589431 2024-03-03T22:40:12.526850+00:00 19994330.290363434702 27869999.999932520092 262864330.290292263031 1 60372.944601097 2024-03-03T22:40:13.534745+00:00 19994330.290190741420 27870000.000002205372 262864330.290189266205 1 60372.944612564 2024-03-03T22:40:14.525494+00:00 19994330.290395647287 27869999.999988693744 262864330.290380656719 1 60372.944624256 2024-03-03T22:40:15.535703+00:00 19994330.290058270097 27869999.999953649938 262864330.290008246899 1 60372.944635903 2024-03-03T22:40:16.541956+00:00 19994330.290145732462 27869999.999995928258 262864330.290137946606 1 60372.944647322 2024-03-03T22:40:17.528678+00:00 19994330.290276922286 27870000.000047590584 262864330.290320813656 1 60372.944658886 2024-03-03T22:40:18.527763+00:00 19994330.290367636830 27870000.000042121857 262864330.290406048298 1 60372.944670730 2024-03-03T22:40:19.551066+00:00 19994330.290173638612 27870000.000053822994 262864330.290223777294 1 60372.944682054 2024-03-03T22:40:20.529503+00:00 19994330.290395252407 27870000.000057220459 262864330.290448784828 1 60372.944693577 2024-03-03T22:40:21.525016+00:00 19994330.290273331106 27869999.999947290868 262864330.290216922760 1 60372.944705124 2024-03-03T22:40:22.522761+00:00 19994330.290085352957 27870000.000083543360 262864330.290165185928 1 60372.944716893 2024-03-03T22:40:23.539518+00:00 19994330.290527883917 27869999.999966889620 262864330.290491074324 1 60372.944728335 2024-03-03T22:40:24.528141+00:00 19994330.290089458227 27869999.999959230423 262864330.290044993162 1 60372.944739904 2024-03-03T22:40:25.527741+00:00 19994330.290312148631 27869999.999920647591 262864330.290229082108 1 60372.944751412 2024-03-03T22:40:26.522001+00:00 19994330.290250230581 27869999.999998759478 262864330.290245294571 1 60372.944763094 2024-03-03T22:40:27.531298+00:00 19994330.290373194963 27870000.000060487539 262864330.290430009365 1 60372.944774596 2024-03-03T22:40:28.525139+00:00 19994330.290054526180 27869999.999984823167 262864330.290035665035 1 60372.944786115 2024-03-03T22:40:29.520313+00:00 19994330.290177728981 27869999.999966979027 262864330.290141016245 1 60372.944797866 2024-03-03T22:40:30.535572+00:00 19994330.290446639061 27870000.000030323863 262864330.290473282337 1 60372.944809341 2024-03-03T22:40:31.527032+00:00 19994330.290318295360 27870000.000010684133 262864330.290325284004 1 60372.944820962 2024-03-03T22:40:32.531091+00:00 19994330.290034815669 27870000.000044807792 262864330.290075957775 1 60372.944832442 2024-03-03T22:40:33.522999+00:00 19994330.290384296328 27869999.999940775335 262864330.290321379900 1 60372.944844089 2024-03-03T22:40:34.529231+00:00 19994330.290060259402 27870000.000003460795 262864330.290060013533 1 60372.944855670 2024-03-03T22:40:35.529934+00:00 19994330.290528416634 27869999.999995213002 262864330.290519922972 1 60372.944867237 2024-03-03T22:40:36.529265+00:00 19994330.290209062397 27870000.000031970441 262864330.290237337351 1 60372.944878765 2024-03-03T22:40:37.525345+00:00 19994330.290278892964 27869999.999959804118 262864330.290234982967 1 60372.944890362 2024-03-03T22:40:38.527247+00:00 19994330.290285035968 27870000.000048633665 262864330.290329992771 1 60372.944901945 2024-03-03T22:40:39.528040+00:00 19994330.290267977864 27870000.000036291778 262864330.290300577879 1 60372.944913497 2024-03-03T22:40:40.526151+00:00 19994330.290389273316 27870000.000026617199 262864330.290412187576 1 60372.944925151 2024-03-03T22:40:41.533041+00:00 19994330.290428023785 27870000.000021200627 262864330.290445506573 1 60372.944936759 2024-03-03T22:40:42.535971+00:00 19994330.290258157998 27869999.999995816499 262864330.290250301361 1 60372.944948486 2024-03-03T22:40:43.549155+00:00 19994330.290407057852 27869999.999958209693 262864330.290361583233 1 60372.944959803 2024-03-03T22:40:44.526921+00:00 19994330.290254883468 27869999.999995298684 262864330.290246486664 1 60372.944971333 2024-03-03T22:40:45.523161+00:00 19994330.290177855641 27869999.999947324395 262864330.290121465921 1 60372.944982966 2024-03-03T22:40:46.528262+00:00 19994330.290108647197 27870000.000012978911 262864330.290117949247 1 60372.944994606 2024-03-03T22:40:47.533970+00:00 19994330.290236324072 27869999.999921225011 262864330.290153861046 1 60372.945006125 2024-03-03T22:40:48.529167+00:00 19994330.290226314217 27870000.000015713274 262864330.290238320827 1 60372.945017704 2024-03-03T22:40:49.529653+00:00 19994330.290213033557 27870000.000094801188 262864330.290304124355 1 60372.945029197 2024-03-03T22:40:50.522615+00:00 19994330.290496576577 27870000.000043682754 262864330.290536582470 1 60372.945040782 2024-03-03T22:40:51.523582+00:00 19994330.290071710944 27870000.000050451607 262864330.290118455887 1 60372.945052369 2024-03-03T22:40:52.524727+00:00 19994330.290406189859 27870000.000015273690 262864330.290417760611 1 60372.945064011 2024-03-03T22:40:53.530575+00:00 19994330.290341783315 27869999.999996785074 262864330.290334880352 1 60372.945075493 2024-03-03T22:40:54.522602+00:00 19994330.290399290621 27869999.999950725585 262864330.290346324444 1 60372.945087120 2024-03-03T22:40:55.527151+00:00 19994330.290229525417 27869999.999994125217 262864330.290219962597 1 60372.945098653 2024-03-03T22:40:56.523563+00:00 19994330.290341034532 27870000.000007029623 262864330.290344357491 1 60372.945110207 2024-03-03T22:40:57.521867+00:00 19994330.290274631232 27869999.999984666705 262864330.290255606174 1 60372.945121790 2024-03-03T22:40:58.522703+00:00 19994330.290297806263 27870000.000105887651 262864330.290399998426 1 60372.945133360 2024-03-03T22:40:59.522261+00:00 19994330.290203168988 27870000.000039905310 262864330.290239393711 1 60372.945144941 2024-03-03T22:41:00.522936+00:00 19994330.290286865085 27869999.999960266054 262864330.290243446827 1 60372.945156744 2024-03-03T22:41:01.542712+00:00 19994330.290369402617 27870000.000002160668 262864330.290367841721 1 60372.945168109 2024-03-03T22:41:02.524575+00:00 19994330.290414761752 27870000.000076785684 262864330.290487825871 1 60372.945179776 2024-03-03T22:41:03.532678+00:00 19994330.290256690234 27870000.000039771199 262864330.290292739868 1 60372.945191303 2024-03-03T22:41:04.528557+00:00 19994330.290021367371 27870000.000052306801 262864330.290069967508 1 60372.945202925 2024-03-03T22:41:05.532699+00:00 19994330.290608972311 27870000.000040233135 262864330.290645509958 1 60372.945214413 2024-03-03T22:41:06.525242+00:00 19994330.290013030171 27869999.999916270375 262864330.289925575256 1 60372.945225993 2024-03-03T22:41:07.525770+00:00 19994330.290302392095 27870000.000004488975 262864330.290303200483 1 60372.945237543 2024-03-03T22:41:08.523716+00:00 19994330.290120985359 27869999.999982718378 262864330.290100008249 1 60372.945249164 2024-03-03T22:41:09.527754+00:00 19994330.290160886943 27869999.999969497323 262864330.290126681328 1 60372.945260706 2024-03-03T22:41:10.525034+00:00 19994330.290500540286 27869999.999963112175 262864330.290459960699 1 60372.945272226 2024-03-03T22:41:11.520358+00:00 19994330.290380377322 27870000.000064149499 262864330.290440827608 1 60372.945283863 2024-03-03T22:41:12.525730+00:00 19994330.290322657675 27869999.999985635281 262864330.290304601192 1 60372.945295389 2024-03-03T22:41:13.521620+00:00 19994330.290474854410 27870000.000027131289 262864330.290498286486 1 60372.945306975 2024-03-03T22:41:14.522693+00:00 19994330.290194187313 27870000.000012774020 262864330.290203273296 1 60372.945318574 2024-03-03T22:41:15.524760+00:00 19994330.290504455566 27870000.000093381852 262864330.290594130754 1 60372.945330119 2024-03-03T22:41:16.522279+00:00 19994330.290125604719 27869999.999978154898 262864330.290100067854 1 60372.945341721 2024-03-03T22:41:17.524712+00:00 19994330.290474824607 27870000.000036127865 262864330.290507256985 1 60372.945353285 2024-03-03T22:41:18.523873+00:00 19994330.290234595537 27870000.000006008893 262864330.290236920118 1 60372.945364861 2024-03-03T22:41:19.524007+00:00 19994330.290366072208 27869999.999968905002 262864330.290331304073 1 60372.945376421 2024-03-03T22:41:20.522773+00:00 19994330.290112141520 27869999.999974343926 262864330.290082782507 1 60372.945388003 2024-03-03T22:41:21.523452+00:00 19994330.290173288435 27869999.999849878252 262864330.290019482374 1 60372.945399616 2024-03-03T22:41:22.526852+00:00 19994330.290314890444 27869999.999904684722 262864330.290215879679 1 60372.945411126 2024-03-03T22:41:23.521291+00:00 19994330.290420986712 27869999.999979369342 262864330.290396660566 1 60372.945422712 2024-03-03T22:41:24.522319+00:00 19994330.290416624397 27869999.999962970614 262864330.290375918150 1 60372.945434304 2024-03-03T22:41:25.523844+00:00 19994330.290398452431 27870000.000031404197 262864330.290426164865 1 60372.945445877 2024-03-03T22:41:26.523769+00:00 19994330.290381625295 27870000.000061400235 262864330.290439307690 1 60372.945457449 2024-03-03T22:41:27.523572+00:00 19994330.290233202279 27870000.000057075173 262864330.290286570787 1 60372.945469011 2024-03-03T22:41:28.522551+00:00 19994330.290297631174 27870000.000039603561 262864330.290333539248 1 60372.945480597 2024-03-03T22:41:29.523617+00:00 19994330.290081188083 27870000.000001925975 262864330.290079414845 1 60372.945492179 2024-03-03T22:41:30.524262+00:00 19994330.290502782911 27869999.999983444810 262864330.290482521057 1 60372.945503720 2024-03-03T22:41:31.521391+00:00 19994330.289951384068 27870000.000007435679 262864330.289955139160 1 60372.945515337 2024-03-03T22:41:32.525173+00:00 19994330.290367584676 27870000.000025045127 262864330.290388911963 1 60372.945526871 2024-03-03T22:41:33.521632+00:00 19994330.290133181959 27869999.999985408038 262864330.290114879608 1 60372.945538461 2024-03-03T22:41:34.523062+00:00 19994330.290314685553 27869999.999995641410 262864330.290306627750 1 60372.945550034 2024-03-03T22:41:35.522919+00:00 19994330.290278021246 27870000.000024341047 262864330.290298670530 1 60372.945561582 2024-03-03T22:41:36.520695+00:00 19994330.290464799851 27870000.000069081783 262864330.290530174971 1 60372.945573166 2024-03-03T22:41:37.521555+00:00 19994330.290347449481 27870000.000001553446 262864330.290345311165 1 60372.945584725 2024-03-03T22:41:38.520237+00:00 19994330.290126718581 27870000.000002294779 262864330.290125310421 1 60372.945596328 2024-03-03T22:41:39.522718+00:00 19994330.290299333632 27869999.999969430268 262864330.290265053511 1 60372.945607890 2024-03-03T22:41:40.521731+00:00 19994330.290122222155 27869999.999997247010 262864330.290115773678 1 60372.945619544 2024-03-03T22:41:41.528657+00:00 19994330.290465839207 27870000.000027958304 262864330.290490090847 1 60372.945631057 2024-03-03T22:41:42.523380+00:00 19994330.290103793144 27869999.999970611185 262864330.290070712566 1 60372.945642693 2024-03-03T22:41:43.528694+00:00 19994330.290249973536 27869999.999979510903 262864330.290225774050 1 60372.945654226 2024-03-03T22:41:44.525128+00:00 19994330.290500339121 27869999.999990724027 262864330.290487378836 1 60372.945665804 2024-03-03T22:41:45.525471+00:00 19994330.290619015694 27870000.000093273818 262864330.290708601475 1 60372.945677333 2024-03-03T22:41:46.521513+00:00 19994330.290275979787 27869999.999975528568 262864330.290247827768 1 60372.945688917 2024-03-03T22:41:47.522480+00:00 19994330.290345672518 27870000.000047244132 262864330.290389209986 1 60372.945700522 2024-03-03T22:41:48.525103+00:00 19994330.290012776852 27870000.000013235956 262864330.290022313595 1 60372.945712139 2024-03-03T22:41:49.528782+00:00 19994330.290318340063 27870000.000036180019 262864330.290350824594 1 60372.945723872 2024-03-03T22:41:50.542567+00:00 19994330.290204886347 27869999.999933328480 262864330.290134519339 1 60372.945735400 2024-03-03T22:41:51.538551+00:00 19994330.290210712701 27870000.000036094338 262864330.290243119001 1 60372.945746856 2024-03-03T22:41:52.528377+00:00 19994330.290264543146 27869999.999945636839 262864330.290206491947 1 60372.945758429 2024-03-03T22:41:53.528317+00:00 19994330.290140561759 27869999.999983314425 262864330.290120184422 1 60372.945770198 2024-03-03T22:41:54.545163+00:00 19994330.290264703333 27869999.999960649759 262864330.290221661329 1 60372.945781744 2024-03-03T22:41:55.542712+00:00 19994330.290134485811 27869999.999933462590 262864330.290064245462 1 60372.945793239 2024-03-03T22:41:56.535842+00:00 19994330.290331304073 27869999.999919492751 262864330.290247112513 1 60372.945804926 2024-03-03T22:41:57.545604+00:00 19994330.290242604911 27870000.000015366822 262864330.290254294872 1 60372.945816277 2024-03-03T22:41:58.526290+00:00 19994330.290571480989 27870000.000007469207 262864330.290575265884 1 60372.945827945 2024-03-03T22:41:59.534479+00:00 19994330.290127754211 27869999.999968077987 262864330.290092140436 1 60372.945839424 2024-03-03T22:42:00.526213+00:00 19994330.290438558906 27869999.999984182417 262864330.290419042110 1 60372.945850983 2024-03-03T22:42:01.524962+00:00 19994330.290309477597 27869999.999924000353 262864330.290229797363 1 60372.945862622 2024-03-03T22:42:02.530551+00:00 19994330.290214553475 27869999.999968156219 262864330.290179014206 1 60372.945874171 2024-03-03T22:42:03.528369+00:00 19994330.290332365781 27869999.999915432185 262864330.290244102478 1 60372.945885764 2024-03-03T22:42:04.530061+00:00 19994330.290328320116 27869999.999994631857 262864330.290319263935 1 60372.945897452 2024-03-03T22:42:05.539854+00:00 19994330.290430299938 27869999.999979130924 262864330.290405750275 1 60372.945908925 2024-03-03T22:42:06.531109+00:00 19994330.290284596384 27869999.999953094870 262864330.290233999491 1 60372.945920507 2024-03-03T22:42:07.531824+00:00 19994330.290535569191 27869999.999998759478 262864330.290530622005 1 60372.945932057 2024-03-03T22:42:08.529697+00:00 19994330.290334459394 27869999.999928314239 262864330.290259093046 1 60372.945943673 2024-03-03T22:42:09.533351+00:00 19994330.290410928428 27870000.000190921128 262864330.290598154068 1 60372.945955169 2024-03-03T22:42:10.526586+00:00 19994330.289812408388 27869999.999902714044 262864330.289711445570 1 60372.945966731 2024-03-03T22:42:11.525556+00:00 19994330.290466003120 27870000.000083144754 262864330.290545463562 1 60372.945978336 2024-03-03T22:42:12.528258+00:00 19994330.290177453309 27870000.000023093075 262864330.290196865797 1 60372.945989875 2024-03-03T22:42:13.525178+00:00 19994330.290155515075 27870000.000173397362 262864330.290325224400 1 60372.946001604 2024-03-03T22:42:14.538571+00:00 19994330.290388375521 27869999.999911658466 262864330.290296345949 1 60372.946013029 2024-03-03T22:42:15.525715+00:00 19994330.290409054607 27870000.000025581568 262864330.290430933237 1 60372.946024606 2024-03-03T22:42:16.526004+00:00 19994330.290510464460 27870000.000064101070 262864330.290570884943 1 60372.946036146 2024-03-03T22:42:17.523011+00:00 19994330.290091399103 27869999.999937303364 262864330.290024995804 1 60372.946047720 2024-03-03T22:42:18.522972+00:00 19994330.290009889752 27870000.000049155205 262864330.290055334568 1 60372.946059308 2024-03-03T22:42:19.524246+00:00 19994330.290266148746 27870000.000047229230 262864330.290309697390 1 60372.946070884 2024-03-03T22:42:20.524359+00:00 19994330.290526177734 27869999.999992113560 262864330.290514588356 1 60372.946082490 2024-03-03T22:42:21.527195+00:00 19994330.290421456099 27870000.000034261495 262864330.290452033281 1 60372.946094020 2024-03-03T22:42:22.523375+00:00 19994330.290244124830 27869999.999992541969 262864330.290232986212 1 60372.946105566 2024-03-03T22:42:23.520885+00:00 19994330.290036853403 27869999.999920979142 262864330.289954125881 1 60372.946117165 2024-03-03T22:42:24.523073+00:00 19994330.290248218924 27869999.999883797020 262864330.290128320456 1 60372.946128728 2024-03-03T22:42:25.522103+00:00 19994330.290517885238 27869999.999971251935 262864330.290485441685 1 60372.946140312 2024-03-03T22:42:26.522937+00:00 19994330.290276132524 27869999.999920018017 262864330.290192455053 1 60372.946151863 2024-03-03T22:42:27.520962+00:00 19994330.290387291461 27870000.000030227005 262864330.290413826704 1 60372.946163475 2024-03-03T22:42:28.524256+00:00 19994330.290389645845 27870000.000000860542 262864330.290386825800 1 60372.946175059 2024-03-03T22:42:29.525139+00:00 19994330.290115326643 27870000.000014770776 262864330.290126413107 1 60372.946186598 2024-03-03T22:42:30.522097+00:00 19994330.290192261338 27870000.000037223101 262864330.290225803852 1 60372.946198181 2024-03-03T22:42:31.522875+00:00 19994330.290190689266 27869999.999960094690 262864330.290147095919 1 60372.946209796 2024-03-03T22:42:32.526361+00:00 19994330.290249783546 27870000.000007323921 262864330.290253430605 1 60372.946221338 2024-03-03T22:42:33.523575+00:00 19994330.290346316993 27869999.999907307327 262864330.290249943733 1 60372.946232913 2024-03-03T22:42:34.523681+00:00 19994330.289998698980 27869999.999995104969 262864330.289990127087 1 60372.946244517 2024-03-03T22:42:35.526245+00:00 19994330.290187057108 27869999.999995756894 262864330.290179133415 1 60372.946256108 2024-03-03T22:42:36.527693+00:00 19994330.290266752243 27870000.000036410987 262864330.290299475193 1 60372.946267750 2024-03-03T22:42:37.533626+00:00 19994330.290098197758 27870000.000030163676 262864330.290124654770 1 60372.946279206 2024-03-03T22:42:38.523411+00:00 19994330.290219794959 27869999.999970231205 262864330.290186315775 1 60372.946290781 2024-03-03T22:42:39.523503+00:00 19994330.290300138295 27870000.000068183988 262864330.290364623070 1 60372.946302438 2024-03-03T22:42:40.530626+00:00 19994330.290263250470 27870000.000107865781 262864330.290367424488 1 60372.946313926 2024-03-03T22:42:41.523251+00:00 19994330.290399190038 27870000.000025257468 262864330.290420770645 1 60372.946325505 2024-03-03T22:42:42.523610+00:00 19994330.290179081261 27870000.000085312873 262864330.290260702372 1 60372.946337084 2024-03-03T22:42:43.524066+00:00 19994330.290536809713 27870000.000030174851 262864330.290563285351 1 60372.946348693 2024-03-03T22:42:44.527055+00:00 19994330.290233757347 27870000.000007677823 262864330.290237754583 1 60372.946360285 2024-03-03T22:42:45.528639+00:00 19994330.290308121592 27869999.999962158501 262864330.290266573429 1 60372.946371817 2024-03-03T22:42:46.524999+00:00 19994330.290096554905 27869999.999994449317 262864330.290087312460 1 60372.946383426 2024-03-03T22:42:47.527998+00:00 19994330.290345039219 27869999.999935515225 262864330.290276855230 1 60372.946394980 2024-03-03T22:42:48.526303+00:00 19994330.290212649852 27869999.999983258545 262864330.290192216635 1 60372.946406539 2024-03-03T22:42:49.524938+00:00 19994330.290405243635 27869999.999991685152 262864330.290393233299 1 60372.946418236 2024-03-03T22:42:50.535633+00:00 19994330.290271643549 27870000.000111557543 262864330.290379494429 1 60372.946429828 2024-03-03T22:42:51.537127+00:00 19994330.290431395173 27870000.000033084303 262864330.290460765362 1 60372.946441235 2024-03-03T22:42:52.522715+00:00 19994330.290418799967 27870000.000028256327 262864330.290443360806 1 60372.946452864 2024-03-03T22:42:53.527392+00:00 19994330.290278580040 27870000.000009845942 262864330.290284723043 1 60372.946464525 2024-03-03T22:42:54.534961+00:00 19994330.290143661201 27869999.999978441745 262864330.290118426085 1 60372.946476108 2024-03-03T22:42:55.535712+00:00 19994330.290326204151 27870000.000028807670 262864330.290351331234 1 60372.946487597 2024-03-03T22:42:56.528351+00:00 19994330.290085144341 27869999.999971561134 262864330.290053009987 1 60372.946499189 2024-03-03T22:42:57.529915+00:00 19994330.290329769254 27869999.999914672226 262864330.290240764618 1 60372.946510771 2024-03-03T22:42:58.530589+00:00 19994330.290305875242 27869999.999993853271 262864330.290296047926 1 60372.946522291 2024-03-03T22:42:59.525937+00:00 19994330.290315508842 27869999.999980580062 262864330.290292382240 1 60372.946533924 2024-03-03T22:43:00.531025+00:00 19994330.290424011648 27870000.000068284571 262864330.290488600731 1 60372.946545435 2024-03-03T22:43:01.525619+00:00 19994330.290341913700 27869999.999954380095 262864330.290292590857 1 60372.946557106 2024-03-03T22:43:02.533969+00:00 19994330.289990786463 27870000.000002667308 262864330.289989769459 1 60372.946568563 2024-03-03T22:43:03.523814+00:00 19994330.290293969214 27869999.999983545393 262864330.290273815393 1 60372.946580159 2024-03-03T22:43:04.525769+00:00 19994330.290342438966 27870000.000026412308 262864330.290365159512 1 60372.946591693 2024-03-03T22:43:05.522305+00:00 19994330.289896007627 27869999.999875459820 262864330.289767771959 1 60372.946603302 2024-03-03T22:43:06.525282+00:00 19994330.290437743068 27869999.999838054180 262864330.290272116661 1 60372.946614848 2024-03-03T22:43:07.522860+00:00 19994330.290147453547 27869999.999932937324 262864330.290076702833 1 60372.946626447 2024-03-03T22:43:08.525022+00:00 19994330.290277529508 27870000.000014353544 262864330.290288209915 1 60372.946637987 2024-03-03T22:43:09.522041+00:00 19994330.290403950959 27869999.999930456281 262864330.290330708027 1 60372.946649587 2024-03-03T22:43:10.524346+00:00 19994330.290043886751 27870000.000116810203 262864330.290157020092 1 60372.946661207 2024-03-03T22:43:11.528300+00:00 19994330.290295220912 27869999.999937258661 262864330.290228784084 1 60372.946672728 2024-03-03T22:43:12.523696+00:00 19994330.290243986994 27869999.999973692000 262864330.290213972330 1 60372.946684362 2024-03-03T22:43:13.528907+00:00 19994330.290420155972 27870000.000058498234 262864330.290474951267 1 60372.946695959 2024-03-03T22:43:14.530886+00:00 19994330.290459100157 27870000.000157233328 262864330.290612637997 1 60372.946707639 2024-03-03T22:43:15.540016+00:00 19994330.290056247264 27870000.000051520765 262864330.290104091167 1 60372.946718994 2024-03-03T22:43:16.521079+00:00 19994330.290361400694 27870000.000057931989 262864330.290415644646 1 60372.946730640 2024-03-03T22:43:17.527315+00:00 19994330.290270913392 27869999.999982606620 262864330.290249824524 1 60372.946742238 2024-03-03T22:43:18.529397+00:00 19994330.289852060378 27869999.999881394207 262864330.289729744196 1 60372.946753913 2024-03-03T22:43:19.538090+00:00 19994330.290381994098 27869999.999934718013 262864330.290313035250 1 60372.946765339 2024-03-03T22:43:20.525271+00:00 19994330.290356524289 27869999.999896105379 262864330.290248930454 1 60372.946776953 2024-03-03T22:43:21.528750+00:00 19994330.290361501276 27870000.000024899840 262864330.290382713079 1 60372.946788472 2024-03-03T22:43:22.524001+00:00 19994330.290260273963 27870000.000042624772 262864330.290299206972 1 60372.946800319 2024-03-03T22:43:23.547615+00:00 19994330.290415838361 27870000.000048376620 262864330.290460526943 1 60372.946811722 2024-03-03T22:43:24.532754+00:00 19994330.290312491357 27870000.000070661306 262864330.290379464626 1 60372.946823183 2024-03-03T22:43:25.522949+00:00 19994330.290160924196 27870000.000006679446 262864330.290163904428 1 60372.946834933 2024-03-03T22:43:26.538200+00:00 19994330.290118489414 27870000.000001195818 262864330.290115982294 1 60372.946846350 2024-03-03T22:43:27.524593+00:00 19994330.290280327201 27869999.999850992113 262864330.290127635002 1 60372.946858075 2024-03-03T22:43:28.537665+00:00 19994330.290416102856 27870000.000005628914 262864330.290418028831 1 60372.946869680 2024-03-03T22:43:29.540345+00:00 19994330.290153741837 27869999.999984879047 262864330.290134936571 1 60372.946881176 2024-03-03T22:43:30.533659+00:00 19994330.290013909340 27869999.999990221113 262864330.290000438690 1 60372.946892824 2024-03-03T22:43:31.539987+00:00 19994330.290228482336 27869999.999974172562 262864330.290198951960 1 60372.946904188 2024-03-03T22:43:32.521818+00:00 19994330.290416941047 27869999.999974139035 262864330.290387392044 1 60372.946915925 2024-03-03T22:43:33.535930+00:00 19994330.290318019688 27870000.000075653195 262864330.290389955044 1 60372.946927409 2024-03-03T22:43:34.528128+00:00 19994330.290353626013 27870000.000080689788 262864330.290430635214 1 60372.946939038 2024-03-03T22:43:35.532838+00:00 19994330.290220353752 27870000.000110328197 262864330.290326982737 1 60372.946950612 2024-03-03T22:43:36.532832+00:00 19994330.290409203619 27870000.000005219132 262864330.290410727262 1 60372.946962154 2024-03-03T22:43:37.530089+00:00 19994330.290040027350 27870000.000017020851 262864330.290053337812 1 60372.946973771 2024-03-03T22:43:38.533813+00:00 19994330.290357008576 27870000.000008404255 262864330.290361702442 1 60372.946985281 2024-03-03T22:43:39.528233+00:00 19994330.290093112737 27869999.999964598566 262864330.290054023266 1 60372.946996924 2024-03-03T22:43:40.534218+00:00 19994330.290220659226 27869999.999862816185 262864330.290079772472 1 60372.947008425 2024-03-03T22:43:41.527969+00:00 19994330.290473632514 27869999.999917380512 262864330.290387332439 1 60372.947019987 2024-03-03T22:43:42.526842+00:00 19994330.290096852928 27870000.000011228025 262864330.290104389191 1 60372.947031585 2024-03-03T22:43:43.528906+00:00 19994330.290472801775 27869999.999991513789 262864330.290460616350 1 60372.947043268 2024-03-03T22:43:44.538379+00:00 19994330.290484789759 27869999.999984763563 262864330.290465861559 1 60372.947054777 2024-03-03T22:43:45.532708+00:00 19994330.290214087814 27870000.000082217157 262864330.290292620659 1 60372.947066324 2024-03-03T22:43:46.530387+00:00 19994330.290276013315 27870000.000032655895 262864330.290304988623 1 60372.947078004 2024-03-03T22:43:47.539586+00:00 19994330.290344461799 27869999.999986331910 262864330.290327072144 1 60372.947089369 2024-03-03T22:43:48.521525+00:00 19994330.290378957987 27870000.000024255365 262864330.290399521589 1 60372.947101153 2024-03-03T22:43:49.539670+00:00 19994330.289999622852 27869999.999934662133 262864330.289930611849 1 60372.947112536 2024-03-03T22:43:50.523070+00:00 19994330.290212169290 27869999.999968908727 262864330.290177404881 1 60372.947124186 2024-03-03T22:43:51.529654+00:00 19994330.290417976677 27870000.000010769814 262864330.290425032377 1 60372.947135756 2024-03-03T22:43:52.529335+00:00 19994330.290276523679 27869999.999994419515 262864330.290267258883 1 60372.947147317 2024-03-03T22:43:53.528207+00:00 19994330.289956152439 27870000.000043161213 262864330.289995610714 1 60372.947158918 2024-03-03T22:43:54.530505+00:00 19994330.290322490036 27870000.000007703900 262864330.290326476097 1 60372.947170516 2024-03-03T22:43:55.532540+00:00 19994330.290451835841 27870000.000035386533 262864330.290483504534 1 60372.947182061 2024-03-03T22:43:56.530103+00:00 19994330.290364317596 27870000.000035844743 262864330.290396481752 1 60372.947193655 2024-03-03T22:43:57.531754+00:00 19994330.290346540511 27870000.000056210905 262864330.290399044752 1 60372.947205205 2024-03-03T22:43:58.529750+00:00 19994330.290212910622 27870000.000020138919 262864330.290229350328 1 60372.947216714 2024-03-03T22:43:59.524107+00:00 19994330.290397200733 27870000.000020295382 262864330.290413796902 1 60372.947228407 2024-03-03T22:44:00.534304+00:00 19994330.290174778551 27870000.000014372170 262864330.290185451508 1 60372.947239941 2024-03-03T22:44:01.530895+00:00 19994330.290389727801 27869999.999989029020 262864330.290375053883 1 60372.947251489 2024-03-03T22:44:02.528675+00:00 19994330.290228024125 27869999.999964069575 262864330.290188372135 1 60372.947263122 2024-03-03T22:44:03.533748+00:00 19994330.290371082723 27869999.999923951924 262864330.290291339159 1 60372.947274627 2024-03-03T22:44:04.527747+00:00 19994330.290269244462 27869999.999956250191 262864330.290221810341 1 60372.947286237 2024-03-03T22:44:05.530934+00:00 19994330.290305454284 27869999.999845564365 262864330.290147334337 1 60372.947297778 2024-03-03T22:44:06.528059+00:00 19994330.290392354131 27869999.999939866364 262864330.290328502655 1 60372.947309386 2024-03-03T22:44:07.530913+00:00 19994330.290234059095 27870000.000047452748 262864330.290277808905 1 60372.947320904 2024-03-03T22:44:08.526113+00:00 19994330.290266409516 27869999.999986428767 262864330.290249168873 1 60372.947332557 2024-03-03T22:44:09.532922+00:00 19994330.290247086436 27870000.000000923872 262864330.290244311094 1 60372.947344056 2024-03-03T22:44:10.526465+00:00 19994330.290344621986 27869999.999993938953 262864330.290334880352 1 60372.947355763 2024-03-03T22:44:11.537875+00:00 19994330.290281914175 27870000.000019676983 262864330.290297895670 1 60372.947367202 2024-03-03T22:44:12.526280+00:00 19994330.290328077972 27869999.999915517867 262864330.290239900351 1 60372.947378808 2024-03-03T22:44:13.529006+00:00 19994330.290129758418 27869999.999902971089 262864330.290029019117 1 60372.947390341 2024-03-03T22:44:14.525459+00:00 19994330.290204137564 27869999.999998748302 262864330.290199190378 1 60372.947401894 2024-03-03T22:44:15.523634+00:00 19994330.290288388729 27870000.000012703240 262864330.290297389030 1 60372.947413630 2024-03-03T22:44:16.537652+00:00 19994330.290159504861 27870000.000056371093 262864330.290212184191 1 60372.947425021 2024-03-03T22:44:17.521786+00:00 19994330.290167912841 27870000.000072695315 262864330.290236890316 1 60372.947436620 2024-03-03T22:44:18.523953+00:00 19994330.290515311062 27870000.000082604587 262864330.290594220161 1 60372.947448191 2024-03-03T22:44:19.523719+00:00 19994330.290256377310 27869999.999947473407 262864330.290200173855 1 60372.947459744 2024-03-03T22:44:20.521916+00:00 19994330.290124591440 27870000.000007327646 262864330.290128231049 1 60372.947471340 2024-03-03T22:44:21.523800+00:00 19994330.290341645479 27870000.000048104674 262864330.290386050940 1 60372.947482967 2024-03-03T22:44:22.528330+00:00 19994330.290180440992 27869999.999986365438 262864330.290163099766 1 60372.947494561 2024-03-03T22:44:23.530054+00:00 19994330.290269143879 27870000.000017382205 262864330.290282815695 1 60372.947506052 2024-03-03T22:44:24.522912+00:00 19994330.290485613048 27870000.000027991831 262864330.290509909391 1 60372.947517628 2024-03-03T22:44:25.523042+00:00 19994330.290234364569 27870000.000015228987 262864330.290245890617 1 60372.947529186 2024-03-03T22:44:26.521644+00:00 19994330.290146008134 27869999.999990385026 262864330.290132701397 1 60372.947540826 2024-03-03T22:44:27.527352+00:00 19994330.290470246226 27870000.000038597733 262864330.290505141020 1 60372.947552365 2024-03-03T22:44:28.524337+00:00 19994330.290086787194 27870000.000038258731 262864330.290121346712 1 60372.947563945 2024-03-03T22:44:29.524862+00:00 19994330.290289584547 27870000.000037975609 262864330.290323853493 1 60372.947575548 2024-03-03T22:44:30.527347+00:00 19994330.290247566998 27869999.999920368195 262864330.290164232254 1 60372.947587111 2024-03-03T22:44:31.526389+00:00 19994330.290472384542 27869999.999976422638 262864330.290445119143 1 60372.947598642 2024-03-03T22:44:32.522656+00:00 19994330.290090389550 27870000.000028312206 262864330.290114998817 1 60372.947610265 2024-03-03T22:44:33.526896+00:00 19994330.290439322591 27869999.999975655228 262864330.290411293507 1 60372.947621811 2024-03-03T22:44:34.524482+00:00 19994330.290146030486 27869999.999911982566 262864330.290054321289 1 60372.947633465 2024-03-03T22:44:35.531364+00:00 19994330.290483187884 27869999.999955940992 262864330.290435433388 1 60372.947645229 2024-03-03T22:44:36.547832+00:00 19994330.290103588253 27869999.999907918274 262864330.290007799864 1 60372.947656509 2024-03-03T22:44:37.522427+00:00 19994330.290086753666 27869999.999923020601 262864330.290006071329 1 60372.947668101 2024-03-03T22:44:38.523941+00:00 19994330.290572986007 27869999.999954469502 262864330.290523767471 1 60372.947679678 2024-03-03T22:44:39.524222+00:00 19994330.290331803262 27870000.000026404858 262864330.290354520082 1 60372.947691236 2024-03-03T22:44:40.522750+00:00 19994330.290106397122 27870000.000026542693 262864330.290129244328 1 60372.947702835 2024-03-03T22:44:41.524923+00:00 19994330.290150236338 27869999.999924790114 262864330.290071308613 1 60372.947714380 2024-03-03T22:44:42.522483+00:00 19994330.290607668459 27869999.999994270504 262864330.290598243475 1 60372.947725943 2024-03-03T22:44:43.521514+00:00 19994330.290316350758 27869999.999970342964 262864330.290282994509 1 60372.947737538 2024-03-03T22:44:44.523270+00:00 19994330.290051914752 27870000.000038038939 262864330.290086239576 1 60372.947749144 2024-03-03T22:44:45.526029+00:00 19994330.290164168924 27870000.000011518598 262864330.290171980858 1 60372.947760908 2024-03-03T22:44:46.542494+00:00 19994330.290418893099 27869999.999971184880 262864330.290386378765 1 60372.947772293 2024-03-03T22:44:47.526109+00:00 19994330.290168788284 27869999.999951288104 262864330.290116399527 1 60372.947784032 2024-03-03T22:44:48.540383+00:00 19994330.290478609502 27869999.999993514270 262864330.290468424559 1 60372.947795486 2024-03-03T22:44:49.529946+00:00 19994330.290299668908 27870000.000000067055 262864330.290296018124 1 60372.947807085 2024-03-03T22:44:50.532108+00:00 19994330.290177371353 27870000.000040315092 262864330.290214002132 1 60372.947818613 2024-03-03T22:44:51.528166+00:00 19994330.290352307260 27869999.999976590276 262864330.290325194597 1 60372.947830177 2024-03-03T22:44:52.527300+00:00 19994330.290278416127 27870000.000152375549 262864330.290427088737 1 60372.947841724 2024-03-03T22:44:53.525007+00:00 19994330.290230631828 27870000.000064194202 262864330.290291130543 1 60372.947853422 2024-03-03T22:44:54.535681+00:00 19994330.290176775306 27869999.999953839928 262864330.290126919746 1 60372.947864843 2024-03-03T22:44:55.522429+00:00 19994330.290152482688 27869999.999948207289 262864330.290096998215 1 60372.947876515 2024-03-03T22:44:56.530936+00:00 19994330.290422677994 27870000.000041879714 262864330.290460854769 1 60372.947888138 2024-03-03T22:44:57.535099+00:00 19994330.290374781936 27869999.999879300594 262864330.290250390768 1 60372.947899916 2024-03-03T22:44:58.552753+00:00 19994330.290288098156 27869999.999968789518 262864330.290253192186 1 60372.947911241 2024-03-03T22:44:59.531214+00:00 19994330.290373984724 27869999.999982204288 262864330.290352493525 1 60372.947922845 2024-03-03T22:45:00.533831+00:00 19994330.290183976293 27870000.000035963953 262864330.290216267109 1 60372.947934348 2024-03-03T22:45:01.527636+00:00 19994330.290388431400 27869999.999995075166 262864330.290379822254 1 60372.947946029 2024-03-03T22:45:02.536869+00:00 19994330.290321618319 27870000.000079303980 262864330.290397226810 1 60372.947957585 2024-03-03T22:45:03.535295+00:00 19994330.290072832257 27870000.000001057982 262864330.290070205927 1 60372.947969107 2024-03-03T22:45:04.530872+00:00 19994330.290358323604 27869999.999987419695 262864330.290342062712 1 60372.947980791 2024-03-03T22:45:05.540364+00:00 19994330.290263932198 27870000.000063985586 262864330.290324211121 1 60372.947992258 2024-03-03T22:45:06.531126+00:00 19994330.290233999491 27870000.000019513071 262864330.290249824524 1 60372.948003814 2024-03-03T22:45:07.529533+00:00 19994330.290222968906 27869999.999931175262 262864330.290150463581 1 60372.948015463 2024-03-03T22:45:08.535948+00:00 19994330.290222857147 27870000.000030465424 262864330.290249615908 1 60372.948026891 2024-03-03T22:45:09.523376+00:00 19994330.290191397071 27870000.000061046332 262864330.290248751640 1 60372.948038443 2024-03-03T22:45:10.521435+00:00 19994330.290206614882 27870000.000094480813 262864330.290297389030 1 60372.948050089 2024-03-03T22:45:11.527700+00:00 19994330.290234979242 27870000.000128127635 262864330.290359407663 1 60372.948061702 2024-03-03T22:45:12.531078+00:00 19994330.290333162993 27870000.000052046031 262864330.290381491184 1 60372.948073323 2024-03-03T22:45:13.535147+00:00 19994330.290276836604 27870000.000074744225 262864330.290347874165 1 60372.948084816 2024-03-03T22:45:14.528092+00:00 19994330.290248684585 27869999.999956633896 262864330.290201634169 1 60372.948096354 2024-03-03T22:45:15.524942+00:00 19994330.290225341916 27870000.000002715737 262864330.290224373341 1 60372.948107940 2024-03-03T22:45:16.526048+00:00 19994330.290199838579 27869999.999979119748 262864330.290175259113 1 60372.948119478 2024-03-03T22:45:17.522910+00:00 19994330.290297437459 27870000.000016801059 262864330.290310561657 1 60372.948131078 2024-03-03T22:45:18.525148+00:00 19994330.290316913277 27869999.999961704016 262864330.290274918079 1 60372.948142634 2024-03-03T22:45:19.523574+00:00 19994330.290240902454 27869999.999871481210 262864330.290108710527 1 60372.948154213 2024-03-03T22:45:20.524050+00:00 19994330.290330640972 27870000.000055700541 262864330.290382653475 1 60372.948165860 2024-03-03T22:45:21.530329+00:00 19994330.290303755552 27869999.999991253018 262864330.290291309357 1 60372.948177423 2024-03-03T22:45:22.529333+00:00 19994330.290285371244 27869999.999994348735 262864330.290276020765 1 60372.948188955 2024-03-03T22:45:23.525706+00:00 19994330.290567316115 27870000.000052586198 262864330.290616184473 1 60372.948200511 2024-03-03T22:45:24.524186+00:00 19994330.290190938860 27870000.000045463443 262864330.290232717991 1 60372.948212131 2024-03-03T22:45:25.528162+00:00 19994330.290248893201 27869999.999974142760 262864330.290219336748 1 60372.948223657 2024-03-03T22:45:26.523999+00:00 19994330.290491893888 27869999.999978445470 262864330.290466666222 1 60372.948235236 2024-03-03T22:45:27.524376+00:00 19994330.290100879967 27870000.000011250377 262864330.290108442307 1 60372.948246881 2024-03-03T22:45:28.530521+00:00 19994330.290210563689 27870000.000062178820 262864330.290269047022 1 60372.948258398 2024-03-03T22:45:29.525564+00:00 19994330.290188908577 27869999.999945569783 262864330.290130794048 1 60372.948269948 2024-03-03T22:45:30.523543+00:00 19994330.290165763348 27869999.999915875494 262864330.290077924728 1 60372.948281529 2024-03-03T22:45:31.524085+00:00 19994330.290310196579 27869999.999991878867 262864330.290298402309 1 60372.948293091 2024-03-03T22:45:32.523046+00:00 19994330.290223341435 27869999.999981537461 262864330.290201157331 1 60372.948304695 2024-03-03T22:45:33.525620+00:00 19994330.290321104228 27869999.999937217683 262864330.290254622698 1 60372.948316285 2024-03-03T22:45:34.527077+00:00 19994330.290260843933 27869999.999965004623 262864330.290222167969 1 60372.948327816 2024-03-03T22:45:35.523276+00:00 19994330.290060795844 27870000.000085107982 262864330.290142208338 1 60372.948339382 2024-03-03T22:45:36.522578+00:00 19994330.290485374629 27870000.000125054270 262864330.290606737137 1 60372.948351023 2024-03-03T22:45:37.528364+00:00 19994330.290551934391 27870000.000035766512 262864330.290583997965 1 60372.948362564 2024-03-03T22:45:38.525505+00:00 19994330.290192972869 27869999.999946225435 262864330.290135502815 1 60372.948374088 2024-03-03T22:45:39.521184+00:00 19994330.290372647345 27869999.999966420233 262864330.290335357189 1 60372.948385679 2024-03-03T22:45:40.522687+00:00 19994330.290231578052 27869999.999931756407 262864330.290159642696 1 60372.948397269 2024-03-03T22:45:41.524064+00:00 19994330.290474757552 27869999.999905299395 262864330.290376365185 1 60372.948408939 2024-03-03T22:45:42.532307+00:00 19994330.290431763977 27869999.999937571585 262864330.290365636349 1 60372.948420515 2024-03-03T22:45:43.532483+00:00 19994330.290075626224 27870000.000026576221 262864330.290098518133 1 60372.948432005 2024-03-03T22:45:44.525218+00:00 19994330.290322616696 27870000.000116933137 262864330.290435850620 1 60372.948443640 2024-03-03T22:45:45.530487+00:00 19994330.290351152420 27870000.000010151416 262864330.290357619524 1 60372.948455252 2024-03-03T22:45:46.533779+00:00 19994330.290211562067 27870000.000119503587 262864330.290327370167 1 60372.948466720 2024-03-03T22:45:47.524634+00:00 19994330.290315628052 27870000.000071201473 262864330.290383130312 1 60372.948478347 2024-03-03T22:45:48.529175+00:00 19994330.290295381099 27869999.999918553978 262864330.290210247040 1 60372.948489971 2024-03-03T22:45:49.533554+00:00 19994330.290302973241 27870000.000137224793 262864330.290436476469 1 60372.948501438 2024-03-03T22:45:50.524239+00:00 19994330.290254577994 27870000.000046361238 262864330.290297269821 1 60372.948513127 2024-03-03T22:45:51.534214+00:00 19994330.290381133556 27869999.999993555248 262864330.290371000767 1 60372.948524724 2024-03-03T22:45:52.536137+00:00 19994330.290306381881 27870000.000010881573 262864330.290313571692 1 60372.948536291 2024-03-03T22:45:53.535509+00:00 19994330.290292803198 27869999.999982129782 262864330.290271222591 1 60372.948547759 2024-03-03T22:45:54.526395+00:00 19994330.290382519364 27870000.000034067780 262864330.290412902832 1 60372.948559447 2024-03-03T22:45:55.536185+00:00 19994330.290455196053 27870000.000046867877 262864330.290498375893 1 60372.948571000 2024-03-03T22:45:56.534394+00:00 19994330.290075942874 27870000.000026747584 262864330.290099024773 1 60372.948582439 2024-03-03T22:45:57.522740+00:00 19994330.290604736656 27870000.000029876828 262864330.290630906820 1 60372.948594458 2024-03-03T22:45:58.561228+00:00 19994330.290336154401 27869999.999992966652 262864330.290325433016 1 60372.948605679 2024-03-03T22:45:59.530659+00:00 19994330.290303189307 27869999.999964829534 262864330.290264338255 1 60372.948617284 2024-03-03T22:46:00.533335+00:00 19994330.290436636657 27869999.999948851764 262864330.290381789207 1 60372.948628843 2024-03-03T22:46:01.532029+00:00 19994330.290174301714 27869999.999991323799 262864330.290161937475 1 60372.948640438 2024-03-03T22:46:02.533810+00:00 19994330.290290597826 27869999.999950490892 262864330.290237396955 1 60372.948651956 2024-03-03T22:46:03.529035+00:00 19994330.290204495192 27869999.999946638942 262864330.290147453547 1 60372.948663556 2024-03-03T22:46:04.531222+00:00 19994330.290288262069 27869999.999991349876 262864330.290275931358 1 60372.948675125 2024-03-03T22:46:05.530824+00:00 19994330.290118135512 27870000.000042382628 262864330.290156811476 1 60372.948686717 2024-03-03T22:46:06.532326+00:00 19994330.290306396782 27870000.000034414232 262864330.290337115526 1 60372.948698195 2024-03-03T22:46:07.524059+00:00 19994330.290350548923 27869999.999880284071 262864330.290227144957 1 60372.948709794 2024-03-03T22:46:08.526190+00:00 19994330.290159899741 27870000.000033438206 262864330.290189653635 1 60372.948721348 2024-03-03T22:46:09.524500+00:00 19994330.290524836630 27870000.000090964139 262864330.290612101555 1 60372.948732998 2024-03-03T22:46:10.531040+00:00 19994330.290398765355 27870000.000049073249 262864330.290444165468 1 60372.948744647 2024-03-03T22:46:11.537519+00:00 19994330.290173057467 27870000.000012870878 262864330.290182232857 1 60372.948756165 2024-03-03T22:46:12.532630+00:00 19994330.290353488177 27870000.000107169151 262864330.290456950665 1 60372.948767684 2024-03-03T22:46:13.527884+00:00 19994330.290306832641 27870000.000072889030 262864330.290376037359 1 60372.948779285 2024-03-03T22:46:14.530223+00:00 19994330.290123891085 27869999.999987151474 262864330.290107339621 1 60372.948790765 2024-03-03T22:46:15.522127+00:00 19994330.290268421173 27870000.000012706965 262864330.290277421474 1 60372.948802358 2024-03-03T22:46:16.523718+00:00 19994330.289971128106 27869999.999826245010 262864330.289793670177 1 60372.948814243 2024-03-03T22:46:17.550558+00:00 19994330.290378123522 27869999.999921705574 262864330.290296137333 1 60372.948825587 2024-03-03T22:46:18.530709+00:00 19994330.290155787021 27869999.999949969351 262864330.290102064610 1 60372.948837094 2024-03-03T22:46:19.524881+00:00 19994330.290428433567 27870000.000032048672 262864330.290456771851 1 60372.948848756 2024-03-03T22:46:20.532505+00:00 19994330.290261667222 27869999.999996725470 262864330.290254682302 1 60372.948860251 2024-03-03T22:46:21.525670+00:00 19994330.290278837085 27870000.000008221716 262864330.290283381939 1 60372.948871940 2024-03-03T22:46:22.535670+00:00 19994330.290138944983 27869999.999987963587 262864330.290123224258 1 60372.948883418 2024-03-03T22:46:23.527278+00:00 19994330.290296591818 27869999.999911729246 262864330.290204614401 1 60372.948895041 2024-03-03T22:46:24.531517+00:00 19994330.290468506515 27870000.000005260110 262864330.290470063686 1 60372.948906584 2024-03-03T22:46:25.528883+00:00 19994330.289968814701 27869999.999977670610 262864330.289942800999 1 60372.948918156 2024-03-03T22:46:26.528713+00:00 19994330.290455475450 27870000.000059735030 262864330.290511488914 1 60372.948929958 2024-03-03T22:46:27.548378+00:00 19994330.290168482810 27870000.000115659088 262864330.290280461311 1 60372.948941261 2024-03-03T22:46:28.524958+00:00 19994330.290357608348 27869999.999983489513 262864330.290337413549 1 60372.948952852 2024-03-03T22:46:29.526384+00:00 19994330.290137499571 27869999.999973457307 262864330.290107250214 1 60372.948964383 2024-03-03T22:46:30.522654+00:00 19994330.290250945836 27869999.999979153275 262864330.290226399899 1 60372.948975967 2024-03-03T22:46:31.523541+00:00 19994330.290231924504 27870000.000024672598 262864330.290252894163 1 60372.948987592 2024-03-03T22:46:32.527898+00:00 19994330.290215771645 27869999.999984614551 262864330.290196686983 1 60372.948999135 2024-03-03T22:46:33.525276+00:00 19994330.290345147252 27870000.000025101006 262864330.290366530418 1 60372.949010668 2024-03-03T22:46:34.521712+00:00 19994330.290275797248 27869999.999970573932 262864330.290242671967 1 60372.949022330 2024-03-03T22:46:35.529307+00:00 19994330.290295556188 27870000.000009600073 262864330.290301442146 1 60372.949033893 2024-03-03T22:46:36.528332+00:00 19994330.290282811970 27869999.999949242920 262864330.290228366852 1 60372.949045495 2024-03-03T22:46:37.530779+00:00 19994330.290287353098 27870000.000086139888 262864330.290369778872 1 60372.949057044 2024-03-03T22:46:38.528649+00:00 19994330.290225420147 27870000.000142894685 262864330.290364623070 1 60372.949068603 2024-03-03T22:46:39.527302+00:00 19994330.290232166648 27870000.000057283789 262864330.290285766125 1 60372.949080124 2024-03-03T22:46:40.522757+00:00 19994330.290313187987 27870000.000064957887 262864330.290374457836 1 60372.949091720 2024-03-03T22:46:41.524641+00:00 19994330.290375847369 27870000.000005863607 262864330.290378034115 1 60372.949103283 2024-03-03T22:46:42.523638+00:00 19994330.290107619017 27870000.000040207058 262864330.290144115686 1 60372.949114901 2024-03-03T22:46:43.527393+00:00 19994330.290102884173 27869999.999949440360 262864330.290048658848 1 60372.949126455 2024-03-03T22:46:44.525703+00:00 19994330.290297042578 27869999.999940756708 262864330.290234088898 1 60372.949137999 2024-03-03T22:46:45.523097+00:00 19994330.290359143168 27869999.999978363514 262864330.290333807468 1 60372.949149631 2024-03-03T22:46:46.528097+00:00 19994330.290565375239 27870000.000063057989 262864330.290624737740 1 60372.949161191 2024-03-03T22:46:47.526956+00:00 19994330.290051642805 27869999.999989271164 262864330.290037214756 1 60372.949172846 2024-03-03T22:46:48.533878+00:00 19994330.290230397135 27869999.999958842993 262864330.290185540915 1 60372.949184380 2024-03-03T22:46:49.530463+00:00 19994330.290461871773 27870000.000064916909 262864330.290523082018 1 60372.949195986 2024-03-03T22:46:50.533202+00:00 19994330.290008220822 27869999.999997649342 262864330.290002167225 1 60372.949207499 2024-03-03T22:46:51.527868+00:00 19994330.290353555232 27870000.000086233020 262864330.290436118841 1 60372.949219069 2024-03-03T22:46:52.527554+00:00 19994330.290287844837 27869999.999937351793 262864330.290221512318 1 60372.949230675 2024-03-03T22:46:53.530342+00:00 19994330.290280010551 27870000.000005990267 262864330.290282309055 1 60372.949242513 2024-03-03T22:46:54.553074+00:00 19994330.290372300893 27870000.000028122216 262864330.290396749973 1 60372.949253892 2024-03-03T22:46:55.536220+00:00 19994330.290119413286 27869999.999936517328 262864330.290052235126 1 60372.949265385 2024-03-03T22:46:56.529226+00:00 19994330.290232878178 27869999.999993104488 262864330.290222287178 1 60372.949276919 2024-03-03T22:46:57.525745+00:00 19994330.290474101901 27869999.999983672053 262864330.290454089642 1 60372.949288576 2024-03-03T22:46:58.532987+00:00 19994330.290187448263 27869999.999956391752 262864330.290140151978 1 60372.949300014 2024-03-03T22:46:59.521227+00:00 19994330.290278866887 27870000.000025007874 262864330.290300190449 1 60372.949311844 2024-03-03T22:47:00.543351+00:00 19994330.290255762637 27870000.000084299594 262864330.290336370468 1 60372.949323202 2024-03-03T22:47:01.524629+00:00 19994330.290189243853 27870000.000038180500 262864330.290223717690 1 60372.949334765 2024-03-03T22:47:02.523721+00:00 19994330.290457807481 27870000.000040225685 262864330.290494352579 1 60372.949346319 2024-03-03T22:47:03.521929+00:00 19994330.290446303785 27870000.000031154603 262864330.290473759174 1 60372.949357931 2024-03-03T22:47:04.525219+00:00 19994330.290304198861 27869999.999997865409 262864330.290298342705 1 60372.949369475 2024-03-03T22:47:05.522616+00:00 19994330.290100909770 27869999.999950412661 262864330.290047615767 1 60372.949381063 2024-03-03T22:47:06.523855+00:00 19994330.290399614722 27869999.999951962382 262864330.290347874165 1 60372.949392649 2024-03-03T22:47:07.524910+00:00 19994330.290145736188 27869999.999989297241 262864330.290131330490 1 60372.949404185 2024-03-03T22:47:08.521612+00:00 19994330.290229305625 27869999.999879647046 262864330.290105283260 1 60372.949415765 2024-03-03T22:47:09.522118+00:00 19994330.290348041803 27869999.999955877662 262864330.290300250053 1 60372.949427449 2024-03-03T22:47:10.531602+00:00 19994330.290337294340 27870000.000057850033 262864330.290391445160 1 60372.949438915 2024-03-03T22:47:11.522226+00:00 19994330.290322773159 27870000.000055700541 262864330.290374785662 1 60372.949450552 2024-03-03T22:47:12.527691+00:00 19994330.290443193167 27870000.000034257770 262864330.290473759174 1 60372.949462091 2024-03-03T22:47:13.524659+00:00 19994330.290252253413 27870000.000038597733 262864330.290287137032 1 60372.949473768 2024-03-03T22:47:14.533533+00:00 19994330.290195945650 27869999.999992746860 262864330.290185004473 1 60372.949485234 2024-03-03T22:47:15.524244+00:00 19994330.290289420635 27870000.000027529895 262864330.290313273668 1 60372.949497023 2024-03-03T22:47:16.542808+00:00 19994330.290253344923 27869999.999960612506 262864330.290210247040 1 60372.949508423 2024-03-03T22:47:17.527786+00:00 19994330.290218684822 27869999.999995924532 262864330.290210902691 1 60372.949519970 2024-03-03T22:47:18.525442+00:00 19994330.290373243392 27870000.000019021332 262864330.290388554335 1 60372.949531632 2024-03-03T22:47:19.533045+00:00 19994330.290198907256 27869999.999905597419 262864330.290100812912 1 60372.949543201 2024-03-03T22:47:20.532580+00:00 19994330.290364671499 27870000.000058945268 262864330.290419936180 1 60372.949554787 2024-03-03T22:47:21.533553+00:00 19994330.290232043713 27870000.000011123717 262864330.290239453316 1 60372.949566336 2024-03-03T22:47:22.531431+00:00 19994330.290243856609 27869999.999935772270 262864330.290175944567 1 60372.949577906 2024-03-03T22:47:23.531117+00:00 19994330.290431573987 27869999.999960362911 262864330.290388226509 1 60372.949589441 2024-03-03T22:47:24.527709+00:00 19994330.290290012956 27870000.000011358410 262864330.290297687054 1 60372.949601073 2024-03-03T22:47:25.532707+00:00 19994330.290290929377 27869999.999895147979 262864330.290182381868 1 60372.949612796 2024-03-03T22:47:26.545548+00:00 19994330.290150702000 27869999.999993439764 262864330.290140450001 1 60372.949624092 2024-03-03T22:47:27.521576+00:00 19994330.290126174688 27869999.999928295612 262864330.290050774813 1 60372.949635742 2024-03-03T22:47:28.528087+00:00 19994330.290195632726 27869999.999997325242 262864330.290189266205 1 60372.949647489 2024-03-03T22:47:29.543055+00:00 19994330.289979185909 27869999.999944597483 262864330.289920091629 1 60372.949658975 2024-03-03T22:47:30.535391+00:00 19994330.290323466063 27870000.000065650791 262864330.290385425091 1 60372.949670620 2024-03-03T22:47:31.541606+00:00 19994330.290407486260 27870000.000033099204 262864330.290436893702 1 60372.949682008 2024-03-03T22:47:32.525438+00:00 19994330.290274936706 27870000.000026952475 262864330.290298193693 1 60372.949693622 2024-03-03T22:47:33.528930+00:00 19994330.290041726083 27870000.000073071569 262864330.290111094713 1 60372.949705179 2024-03-03T22:47:34.527500+00:00 19994330.290015660226 27870000.000045288354 262864330.290057271719 1 60372.949716803 2024-03-03T22:47:35.531775+00:00 19994330.290456701070 27870000.000000409782 262864330.290453433990 1 60372.949728359 2024-03-03T22:47:36.530181+00:00 19994330.290469720960 27870000.000057391822 262864330.290523409843 1 60372.949739945 2024-03-03T22:47:37.531224+00:00 19994330.290224004537 27870000.000038474798 262864330.290258795023 1 60372.949751477 2024-03-03T22:47:38.527641+00:00 19994330.290389265865 27869999.999974463135 262864330.290360033512 1 60372.949763139 2024-03-03T22:47:39.535183+00:00 19994330.290163092315 27869999.999903038144 262864330.290062427521 1 60372.949774785 2024-03-03T22:47:40.541470+00:00 19994330.290474358946 27870000.000039484352 262864330.290510147810 1 60372.949786328 2024-03-03T22:47:41.538709+00:00 19994330.290281664580 27869999.999946050346 262864330.290224015713 1 60372.949797777 2024-03-03T22:47:42.527904+00:00 19994330.290180295706 27869999.999929264188 262864330.290105849504 1 60372.949809336 2024-03-03T22:47:43.526595+00:00 19994330.290179245174 27870000.000026792288 262864330.290202349424 1 60372.949820893 2024-03-03T22:47:44.525137+00:00 19994330.290270633996 27870000.000088550150 262864330.290355473757 1 60372.949832506 2024-03-03T22:47:45.528557+00:00 19994330.290306780487 27869999.999987687916 262864330.290290772915 1 60372.949844284 2024-03-03T22:47:46.546101+00:00 19994330.290416471660 27870000.000020425767 262864330.290433198214 1 60372.949855679 2024-03-03T22:47:47.530636+00:00 19994330.290224049240 27870000.000073138624 262864330.290293484926 1 60372.949867212 2024-03-03T22:47:48.527154+00:00 19994330.290488310158 27869999.999962344766 262864330.290446937084 1 60372.949878996 2024-03-03T22:47:49.545243+00:00 19994330.290374271572 27869999.999894134700 262864330.290264725685 1 60372.949890446 2024-03-03T22:47:50.534525+00:00 19994330.290057253093 27869999.999989144504 262864330.290042698383 1 60372.949902008 2024-03-03T22:47:51.533531+00:00 19994330.290199201554 27869999.999992661178 262864330.290188163519 1 60372.949913578 2024-03-03T22:47:52.533145+00:00 19994330.290522105992 27869999.999964155257 262864330.290482550859 1 60372.949925060 2024-03-03T22:47:53.525204+00:00 19994330.290353480726 27870000.000026557595 262864330.290376335382 1 60372.949936744 2024-03-03T22:47:54.534675+00:00 19994330.290364608169 27870000.000088147819 262864330.290449082851 1 60372.949948424 2024-03-03T22:47:55.543891+00:00 19994330.290231436491 27869999.999989304692 262864330.290217041969 1 60372.949959788 2024-03-03T22:47:56.525703+00:00 19994330.290267266333 27870000.000084623694 262864330.290348201990 1 60372.949971465 2024-03-03T22:47:57.534597+00:00 19994330.290260057896 27869999.999926678836 262864330.290183037519 1 60372.949982974 2024-03-03T22:47:58.528939+00:00 19994330.290189579129 27870000.000162716955 262864330.290348589420 1 60372.949994587 2024-03-03T22:47:59.532301+00:00 19994330.290265668184 27870000.000036220998 262864330.290298193693 1 60372.950006075 2024-03-03T22:48:00.524863+00:00 19994330.290385458618 27869999.999942697585 262864330.290324449539 1 60372.950017669 2024-03-03T22:48:01.526607+00:00 19994330.290397558361 27869999.999983627349 262864330.290377497673 1 60372.950029267 2024-03-03T22:48:02.528649+00:00 19994330.290135771036 27869999.999953903258 262864330.290085971355 1 60372.950040770 2024-03-03T22:48:03.522519+00:00 19994330.290440466255 27870000.000105634332 262864330.290542393923 1 60372.950052430 2024-03-03T22:48:04.529945+00:00 19994330.290258690715 27870000.000013250858 262864330.290268242359 1 60372.950063938 2024-03-03T22:48:05.524223+00:00 19994330.290346078575 27870000.000096082687 262864330.290438473225 1 60372.950075634 2024-03-03T22:48:06.534742+00:00 19994330.290132995695 27870000.000065408647 262864330.290194720030 1 60372.950087060 2024-03-03T22:48:07.522014+00:00 19994330.290337570012 27870000.000015404075 262864330.290349274874 1 60372.950098714 2024-03-03T22:48:08.528916+00:00 19994330.290350761265 27870000.000117652118 262864330.290464729071 1 60372.950110229 2024-03-03T22:48:09.523757+00:00 19994330.290276296437 27869999.999977067113 262864330.290249645710 1 60372.950121776 2024-03-03T22:48:10.521461+00:00 19994330.290232647210 27870000.000023130327 262864330.290252089500 1 60372.950133412 2024-03-03T22:48:11.526828+00:00 19994330.290492340922 27869999.999997403473 262864330.290486037731 1 60372.950145005 2024-03-03T22:48:12.528399+00:00 19994330.290142040700 27870000.000020332634 262864330.290158659220 1 60372.950156520 2024-03-03T22:48:13.523359+00:00 19994330.290197297931 27869999.999993506819 262864330.290187120438 1 60372.950168092 2024-03-03T22:48:14.523120+00:00 19994330.290061969310 27869999.999950461090 262864330.290008753538 1 60372.950179659 2024-03-03T22:48:15.522546+00:00 19994330.290240906179 27869999.999992109835 262864330.290229320526 1 60372.950191363 2024-03-03T22:48:16.533724+00:00 19994330.290499776602 27869999.999970328063 262864330.290466398001 1 60372.950202804 2024-03-03T22:48:17.522249+00:00 19994330.290322754532 27869999.999996326864 262864330.290315389633 1 60372.950214420 2024-03-03T22:48:18.525869+00:00 19994330.290423557162 27870000.000035773963 262864330.290455639362 1 60372.950225976 2024-03-03T22:48:19.524358+00:00 19994330.290392626077 27869999.999984614551 262864330.290373563766 1 60372.950237552 2024-03-03T22:48:20.524455+00:00 19994330.290245488286 27870000.000041719526 262864330.290283501148 1 60372.950249130 2024-03-03T22:48:21.524803+00:00 19994330.290161896497 27869999.999996069819 262864330.290154278278 1 60372.950260720 2024-03-03T22:48:22.526216+00:00 19994330.290184054524 27869999.999940760434 262864330.290121108294 1 60372.950272280 2024-03-03T22:48:23.524957+00:00 19994330.290466241539 27869999.999977841973 262864330.290440380573 1 60372.950283834 2024-03-03T22:48:24.523246+00:00 19994330.290185812861 27870000.000031746924 262864330.290213853121 1 60372.950295680 2024-03-03T22:48:25.546758+00:00 19994330.290405541658 27869999.999953567982 262864330.290355414152 1 60372.950307026 2024-03-03T22:48:26.527046+00:00 19994330.290448557585 27870000.000001385808 262864330.290446221828 1 60372.950318557 2024-03-03T22:48:27.523339+00:00 19994330.290301762521 27869999.999999452382 262864330.290297538042 1 60372.950330155 2024-03-03T22:48:28.525412+00:00 19994330.290218319744 27869999.999970044941 262864330.290184676647 1 60372.950341711 2024-03-03T22:48:29.523828+00:00 19994330.290294900537 27869999.999921675771 262864330.290212869644 1 60372.950353265 2024-03-03T22:48:30.522055+00:00 19994330.290197622031 27870000.000003304332 262864330.290197223425 1 60372.950364856 2024-03-03T22:48:31.523524+00:00 19994330.290150467306 27869999.999984495342 262864330.290131270885 1 60372.950376409 2024-03-03T22:48:32.521758+00:00 19994330.290277212858 27869999.999902218580 262864330.290175735950 1 60372.950388012 2024-03-03T22:48:33.524297+00:00 19994330.290278609842 27869999.999989856035 262864330.290264785290 1 60372.950399586 2024-03-03T22:48:34.524205+00:00 19994330.290191192180 27869999.999996226281 262864330.290183722973 1 60372.950411147 2024-03-03T22:48:35.523078+00:00 19994330.290210973471 27869999.999993093312 262864330.290200352669 1 60372.950422705 2024-03-03T22:48:36.521724+00:00 19994330.290235869586 27869999.999918743968 262864330.290150940418 1 60372.950434371 2024-03-03T22:48:37.529689+00:00 19994330.290019255131 27869999.999979585409 262864330.289995133877 1 60372.950445864 2024-03-03T22:48:38.522703+00:00 19994330.290358554572 27870000.000064671040 262864330.290419518948 1 60372.950457485 2024-03-03T22:48:39.526706+00:00 19994330.290428556502 27869999.999956779182 262864330.290381640196 1 60372.950469046 2024-03-03T22:48:40.525545+00:00 19994330.290106270462 27869999.999958593398 262864330.290061175823 1 60372.950480627 2024-03-03T22:48:41.526167+00:00 19994330.290556740016 27870000.000068169087 262864330.290621191263 1 60372.950492188 2024-03-03T22:48:42.525025+00:00 19994330.290086913854 27870000.000022180378 262864330.290105402470 1 60372.950503739 2024-03-03T22:48:43.522999+00:00 19994330.290021769702 27870000.000014916062 262864330.290032982826 1 60372.950515317 2024-03-03T22:48:44.523376+00:00 19994330.290638782084 27869999.999919462949 262864330.290554553270 1 60372.950527074 2024-03-03T22:48:45.539161+00:00 19994330.290213320404 27870000.000011023134 262864330.290220648050 1 60372.950538601 2024-03-03T22:48:46.535152+00:00 19994330.290420826524 27869999.999996684492 262864330.290413826704 1 60372.950550092 2024-03-03T22:48:47.527989+00:00 19994330.290406078100 27869999.999994013458 262864330.290396392345 1 60372.950561828 2024-03-03T22:48:48.541924+00:00 19994330.290072642267 27869999.999909482896 262864330.289978444576 1 60372.950573497 2024-03-03T22:48:49.550094+00:00 19994330.290301401168 27870000.000027667731 262864330.290325373411 1 60372.950584842 2024-03-03T22:48:50.530366+00:00 19994330.290262613446 27870000.000042833388 262864330.290301740170 1 60372.950596368 2024-03-03T22:48:51.526239+00:00 19994330.290288269520 27870000.000026814640 262864330.290311396122 1 60372.950607935 2024-03-03T22:48:52.525557+00:00 19994330.290294367820 27869999.999963257462 262864330.290253937244 1 60372.950619545 2024-03-03T22:48:53.528670+00:00 19994330.290272146463 27869999.999992348254 262864330.290260791779 1 60372.950631062 2024-03-03T22:48:54.523737+00:00 19994330.290263094008 27869999.999974463135 262864330.290233850479 1 60372.950642800 2024-03-03T22:48:55.537900+00:00 19994330.290342673659 27870000.000008210540 262864330.290347218513 1 60372.950654265 2024-03-03T22:48:56.528523+00:00 19994330.290131736547 27869999.999936524779 262864330.290064573288 1 60372.950665958 2024-03-03T22:48:57.538796+00:00 19994330.290422838181 27869999.999984677881 262864330.290403813124 1 60372.950677495 2024-03-03T22:48:58.535534+00:00 19994330.290307484567 27869999.999962396920 262864330.290266185999 1 60372.950689098 2024-03-03T22:48:59.538102+00:00 19994330.289989471436 27870000.000050745904 262864330.290036529303 1 60372.950700645 2024-03-03T22:49:00.535738+00:00 19994330.290389604867 27870000.000080689788 262864330.290466606617 1 60372.950712537 2024-03-03T22:49:01.563196+00:00 19994330.290421705693 27869999.999948542565 262864330.290366530418 1 60372.950723663 2024-03-03T22:49:02.524491+00:00 19994330.290044575930 27870000.000023856759 262864330.290064722300 1 60372.950735288 2024-03-03T22:49:03.528880+00:00 19994330.290202368051 27869999.999961603433 262864330.290160298347 1 60372.950746805 2024-03-03T22:49:04.523988+00:00 19994330.290437508374 27870000.000025328249 262864330.290459156036 1 60372.950758366 2024-03-03T22:49:05.522819+00:00 19994330.290237106383 27869999.999977245927 262864330.290210634470 1 60372.950769916 2024-03-03T22:49:06.520718+00:00 19994330.290371824056 27869999.999955136329 262864330.290323287249 1 60372.950781530 2024-03-03T22:49:07.524175+00:00 19994330.290284320712 27869999.999971412122 262864330.290252029896 1 60372.950793101 2024-03-03T22:49:08.523986+00:00 19994330.290278047323 27869999.999952472746 262864330.290226817131 1 60372.950804673 2024-03-03T22:49:09.523781+00:00 19994330.290278788656 27869999.999977629632 262864330.290252715349 1 60372.950816239 2024-03-03T22:49:10.523087+00:00 19994330.290275920182 27869999.999992646277 262864330.290264874697 1 60372.950827833 2024-03-03T22:49:11.524805+00:00 19994330.290295120329 27870000.000038817525 262864330.290330231190 1 60372.950839383 2024-03-03T22:49:12.522641+00:00 19994330.290290687233 27870000.000058181584 262864330.290345162153 1 60372.950851008 2024-03-03T22:49:13.527068+00:00 19994330.290330432355 27870000.000006303191 262864330.290333062410 1 60372.950862595 2024-03-03T22:49:14.528193+00:00 19994330.290399827063 27869999.999932210892 262864330.290328323841 1 60372.950874337 2024-03-03T22:49:15.542705+00:00 19994330.290234360844 27870000.000056535006 262864330.290287196636 1 60372.950885828 2024-03-03T22:49:16.535525+00:00 19994330.290365912020 27869999.999943356961 262864330.290305554867 1 60372.950897283 2024-03-03T22:49:17.525256+00:00 19994330.290210861713 27869999.999981209636 262864330.290188401937 1 60372.950908937 2024-03-03T22:49:18.532216+00:00 19994330.290047202259 27870000.000000052154 262864330.290043562651 1 60372.950920468 2024-03-03T22:49:19.528476+00:00 19994330.290401607752 27870000.000063553452 262864330.290461450815 1 60372.950932092 2024-03-03T22:49:20.532751+00:00 19994330.290198784322 27869999.999975472689 262864330.290170550346 1 60372.950943674 2024-03-03T22:49:21.533452+00:00 19994330.290267266333 27870000.000095255673 262864330.290358811617 1 60372.950955252 2024-03-03T22:49:22.533783+00:00 19994330.290447823703 27870000.000049095601 262864330.290493220091 1 60372.950966819 2024-03-03T22:49:23.533124+00:00 19994330.290128104389 27870000.000027984381 262864330.290152400732 1 60372.950978618 2024-03-03T22:49:24.552572+00:00 19994330.290460757911 27869999.999968469143 262864330.290425539017 1 60372.950989933 2024-03-03T22:49:25.530231+00:00 19994330.290224600583 27870000.000003557652 262864330.290224462748 1 60372.951001452 2024-03-03T22:49:26.525447+00:00 19994330.290420413017 27870000.000001221895 262864330.290417939425 1 60372.951013084 2024-03-03T22:49:27.530424+00:00 19994330.290346823633 27870000.000009123236 262864330.290352255106 1 60372.951024629 2024-03-03T22:49:28.527912+00:00 19994330.290029168129 27869999.999898519367 262864330.289923995733 1 60372.951036402 2024-03-03T22:49:29.545172+00:00 19994330.290223661810 27869999.999890405685 262864330.290110379457 1 60372.951047801 2024-03-03T22:49:30.530002+00:00 19994330.290190197527 27869999.999919742346 262864330.290106236935 1 60372.951059458 2024-03-03T22:49:31.537197+00:00 19994330.290427170694 27870000.000041101128 262864330.290464580059 1 60372.951070995 2024-03-03T22:49:32.533977+00:00 19994330.290407583117 27869999.999995533377 262864330.290399432182 1 60372.951082481 2024-03-03T22:49:33.526358+00:00 19994330.290237907320 27870000.000008508563 262864330.290242731571 1 60372.951094144 2024-03-03T22:49:34.534016+00:00 19994330.290207266808 27870000.000020097941 262864330.290223658085 1 60372.951105780 2024-03-03T22:49:35.539388+00:00 19994330.290217012167 27870000.000008415431 262864330.290221720934 1 60372.951117222 2024-03-03T22:49:36.527949+00:00 19994330.290490213782 27870000.000016503036 262864330.290503025055 1 60372.951128772 2024-03-03T22:49:37.525835+00:00 19994330.290115073323 27869999.999930012971 262864330.290041387081 1 60372.951140434 2024-03-03T22:49:38.533454+00:00 19994330.290434382856 27870000.000001415610 262864330.290432125330 1 60372.951152111 2024-03-03T22:49:39.542428+00:00 19994330.290285747498 27870000.000028781593 262864330.290310829878 1 60372.951163533 2024-03-03T22:49:40.529266+00:00 19994330.290202591568 27869999.999864127487 262864330.290063023567 1 60372.951175131 2024-03-03T22:49:41.531294+00:00 19994330.290284726769 27869999.999954700470 262864330.290235728025 1 60372.951186754 2024-03-03T22:49:42.535513+00:00 19994330.290422793478 27870000.000024970621 262864330.290444076061 1 60372.951198346 2024-03-03T22:49:43.537039+00:00 19994330.290331345052 27870000.000011995435 262864330.290339618921 1 60372.951209863 2024-03-03T22:49:44.532168+00:00 19994330.290404252708 27870000.000076510012 262864330.290477067232 1 60372.951221448 2024-03-03T22:49:45.533101+00:00 19994330.289825916290 27869999.999998342246 262864330.289820551872 1 60372.951232934 2024-03-03T22:49:46.525541+00:00 19994330.290314316750 27869999.999941859394 262864330.290252476931 1 60372.951244770 2024-03-03T22:49:47.548074+00:00 19994330.290212668478 27869999.999990545213 262864330.290199518204 1 60372.951256262 2024-03-03T22:49:48.541016+00:00 19994330.290278967470 27870000.000089149922 262864330.290364414454 1 60372.951267766 2024-03-03T22:49:49.534962+00:00 19994330.290202014148 27869999.999989774078 262864330.290188103914 1 60372.951279407 2024-03-03T22:49:50.540758+00:00 19994330.290371727198 27869999.999959077686 262864330.290327101946 1 60372.951290882 2024-03-03T22:49:51.532222+00:00 19994330.290314655751 27869999.999920964241 262864330.290231913328 1 60372.951302578 2024-03-03T22:49:52.542722+00:00 19994330.290250252932 27870000.000040195882 262864330.290286749601 1 60372.951314026 2024-03-03T22:49:53.531883+00:00 19994330.290216304362 27870000.000063914806 262864330.290276527405 1 60372.951325536 2024-03-03T22:49:54.526266+00:00 19994330.290227431804 27870000.000032901764 262864330.290256649256 1 60372.951337140 2024-03-03T22:49:55.528892+00:00 19994330.290242373943 27870000.000054147094 262864330.290292829275 1 60372.951348700 2024-03-03T22:49:56.527670+00:00 19994330.290454871953 27870000.000049799681 262864330.290500968695 1 60372.951360309 2024-03-03T22:49:57.530725+00:00 19994330.290142633021 27870000.000000856817 262864330.290139794350 1 60372.951372054 2024-03-03T22:49:58.545491+00:00 19994330.290571425110 27870000.000005342066 262864330.290573060513 1 60372.951383478 2024-03-03T22:49:59.532493+00:00 19994330.290148448199 27870000.000024180859 262864330.290168911219 1 60372.951395069 2024-03-03T22:50:00.533992+00:00 19994330.290192276239 27869999.999981973320 262864330.290170550346 1 60372.951406700 2024-03-03T22:50:01.538869+00:00 19994330.290071554482 27869999.999938350171 262864330.290006190538 1 60372.951418215 2024-03-03T22:50:02.533768+00:00 19994330.290522810072 27870000.000001173466 262864330.290520280600 1 60372.951429872 2024-03-03T22:50:03.540945+00:00 19994330.290023062378 27869999.999921578914 262864330.289940953255 1 60372.951441486 2024-03-03T22:50:04.544377+00:00 19994330.290413856506 27870000.000111874193 262864330.290522038937 1 60372.951452880 2024-03-03T22:50:05.528858+00:00 19994330.290123254061 27869999.999937199056 262864330.290056765079 1 60372.951464431 2024-03-03T22:50:06.526817+00:00 19994330.290270119905 27870000.000011499971 262864330.290277928114 1 60372.951476099 2024-03-03T22:50:07.534929+00:00 19994330.290239773691 27870000.000023115426 262864330.290259212255 1 60372.951487655 2024-03-03T22:50:08.533384+00:00 19994330.290251553059 27869999.999944623560 262864330.290192484856 1 60372.951499171 2024-03-03T22:50:09.528375+00:00 19994330.290515344590 27870000.000021848828 262864330.290533483028 1 60372.951510767 2024-03-03T22:50:10.530244+00:00 19994330.290263764560 27870000.000022824854 262864330.290282905102 1 60372.951522360 2024-03-03T22:50:11.531885+00:00 19994330.290226854384 27870000.000022459775 262864330.290245622396 1 60372.951534013 2024-03-03T22:50:12.538757+00:00 19994330.290375802666 27869999.999976262450 262864330.290348380804 1 60372.951545497 2024-03-03T22:50:13.530941+00:00 19994330.290316917002 27869999.999969910830 262864330.290283113718 1 60372.951557133 2024-03-03T22:50:14.536273+00:00 19994330.290009152144 27869999.999971996993 262864330.289977431297 1 60372.951568703 2024-03-03T22:50:15.535938+00:00 19994330.290510594845 27870000.000019446015 262864330.290526330471 1 60372.951580117 2024-03-03T22:50:16.522110+00:00 19994330.290403470397 27870000.000000976026 262864330.290400743484 1 60372.951591707 2024-03-03T22:50:17.523480+00:00 19994330.290225159377 27870000.000087194145 262864330.290308654308 1 60372.951603275 2024-03-03T22:50:18.522986+00:00 19994330.290290530771 27870000.000090960413 262864330.290377795696 1 60372.951614860 2024-03-03T22:50:19.523899+00:00 19994330.290095683187 27869999.999914508313 262864330.290006488562 1 60372.951626448 2024-03-03T22:50:20.525120+00:00 19994330.290304455906 27870000.000086989254 262864330.290387749672 1 60372.951638049 2024-03-03T22:50:21.527439+00:00 19994330.289985883981 27869999.999926544726 262864330.289908736944 1 60372.951649609 2024-03-03T22:50:22.526167+00:00 19994330.290479622781 27869999.999995101243 262864330.290471047163 1 60372.951661244 2024-03-03T22:50:23.531475+00:00 19994330.290235962719 27870000.000014670193 262864330.290246933699 1 60372.951672765 2024-03-03T22:50:24.526904+00:00 19994330.289998635650 27869999.999960474670 262864330.289955437183 1 60372.951684332 2024-03-03T22:50:25.526303+00:00 19994330.290227405727 27870000.000019885600 262864330.290243595839 1 60372.951695903 2024-03-03T22:50:26.526007+00:00 19994330.290372196585 27870000.000018984079 262864330.290387481451 1 60372.951707424 2024-03-03T22:50:27.521434+00:00 19994330.290364354849 27869999.999966446310 262864330.290327101946 1 60372.951719064 2024-03-03T22:50:28.527121+00:00 19994330.290362738073 27869999.999978318810 262864330.290337353945 1 60372.951730706 2024-03-03T22:50:29.532989+00:00 19994330.290204845369 27869999.999976046383 262864330.290177196264 1 60372.951742209 2024-03-03T22:50:30.526797+00:00 19994330.290157381445 27869999.999964013696 262864330.290117681026 1 60372.951753780 2024-03-03T22:50:31.526612+00:00 19994330.290554936975 27869999.999968875200 262864330.290520131588 1 60372.951765325 2024-03-03T22:50:32.524065+00:00 19994330.290312170982 27869999.999942328781 262864330.290250808001 1 60372.951776875 2024-03-03T22:50:33.522023+00:00 19994330.289926011115 27869999.999898508191 262864330.289820820093 1 60372.951788472 2024-03-03T22:50:34.524018+00:00 19994330.290193863213 27870000.000033922493 262864330.290224075317 1 60372.951800055 2024-03-03T22:50:35.524749+00:00 19994330.290401071310 27870000.000021263957 262864330.290418654680 1 60372.951811649 2024-03-03T22:50:36.526504+00:00 19994330.290197379887 27869999.999977722764 262864330.290171384811 1 60372.951823215 2024-03-03T22:50:37.525726+00:00 19994330.290360581130 27869999.999993994832 262864330.290350854397 1 60372.951834783 2024-03-03T22:50:38.525223+00:00 19994330.290429510176 27870000.000038277358 262864330.290464073420 1 60372.951846334 2024-03-03T22:50:39.523251+00:00 19994330.290069717914 27870000.000054780394 262864330.290120810270 1 60372.951857962 2024-03-03T22:50:40.527934+00:00 19994330.290370862931 27870000.000015527010 262864330.290382683277 1 60372.951869562 2024-03-03T22:50:41.530147+00:00 19994330.290254510939 27869999.999990943819 262864330.290241748095 1 60372.951881140 2024-03-03T22:50:42.530470+00:00 19994330.290244471282 27869999.999948523939 262864330.290189296007 1 60372.951892632 2024-03-03T22:50:43.523375+00:00 19994330.290259353817 27869999.999966513366 262864330.290222167969 1 60372.951904222 2024-03-03T22:50:44.524783+00:00 19994330.290386352688 27869999.999955959618 262864330.290338605642 1 60372.951915762 2024-03-03T22:50:45.521892+00:00 19994330.290294155478 27869999.999917842448 262864330.290208280087 1 60372.951927383 2024-03-03T22:50:46.525916+00:00 19994330.290357310325 27870000.000066991895 262864330.290420621634 1 60372.951938973 2024-03-03T22:50:47.527269+00:00 19994330.290141366422 27869999.999908428639 262864330.290046095848 1 60372.951950558 2024-03-03T22:50:48.528194+00:00 19994330.290322162211 27870000.000099126250 262864330.290417581797 1 60372.951962141 2024-03-03T22:50:49.529031+00:00 19994330.290269169956 27870000.000018201768 262864330.290283679962 1 60372.951973696 2024-03-03T22:50:50.527352+00:00 19994330.290187809616 27870000.000041149557 262864330.290225267410 1 60372.951985349 2024-03-03T22:50:51.534137+00:00 19994330.290367674083 27870000.000056128949 262864330.290420085192 1 60372.951996882 2024-03-03T22:50:52.530553+00:00 19994330.290383152664 27869999.999954413623 262864330.290333867073 1 60372.952008540 2024-03-03T22:50:53.537871+00:00 19994330.290358014405 27870000.000065695494 262864330.290419995785 1 60372.952020066 2024-03-03T22:50:54.533708+00:00 19994330.290190290660 27869999.999962169677 262864330.290148764849 1 60372.952031551 2024-03-03T22:50:55.526053+00:00 19994330.290227696300 27870000.000062979758 262864330.290286958218 1 60372.952043091 2024-03-03T22:50:56.523054+00:00 19994330.290244270116 27870000.000072270632 262864330.290312856436 1 60372.952054687 2024-03-03T22:50:57.524926+00:00 19994330.290361572057 27869999.999958649278 262864330.290316522121 1 60372.952066299 2024-03-03T22:50:58.528223+00:00 19994330.290361307561 27870000.000027284026 262864330.290384918451 1 60372.952077911 2024-03-03T22:50:59.531545+00:00 19994330.290095802397 27870000.000017683953 262864330.290109783411 1 60372.952089409 2024-03-03T22:51:00.524920+00:00 19994330.290236029774 27870000.000000096858 262864330.290232419968 1 60372.952101060 2024-03-03T22:51:01.531589+00:00 19994330.290541332215 27870000.000137314200 262864330.290674954653 1 60372.952112684 2024-03-03T22:51:02.535926+00:00 19994330.290213506669 27870000.000079501420 262864330.290289312601 1 60372.952124134 2024-03-03T22:51:03.525171+00:00 19994330.290170803666 27870000.000001259148 262864330.290168344975 1 60372.952135679 2024-03-03T22:51:04.522679+00:00 19994330.290327079594 27869999.999978549778 262864330.290301918983 1 60372.952147259 2024-03-03T22:51:05.523208+00:00 19994330.290228046477 27870000.000041801482 262864330.290266156197 1 60372.952158950 2024-03-03T22:51:06.533325+00:00 19994330.290112689137 27869999.999994266778 262864330.290103256702 1 60372.952170407 2024-03-03T22:51:07.523158+00:00 19994330.290235809982 27869999.999951343983 262864330.290183454752 1 60372.952181970 2024-03-03T22:51:08.522169+00:00 19994330.290544271469 27869999.999964494258 262864330.290505081415 1 60372.952193665 2024-03-03T22:51:09.532706+00:00 19994330.289998129010 27869999.999910406768 262864330.289904832840 1 60372.952205139 2024-03-03T22:51:10.524020+00:00 19994330.290118854493 27869999.999997369945 262864330.290112525225 1 60372.952216764 2024-03-03T22:51:11.528399+00:00 19994330.290471367538 27870000.000055830926 262864330.290523499250 1 60372.952228292 2024-03-03T22:51:12.524436+00:00 19994330.290225811303 27869999.999971155077 262864330.290193259716 1 60372.952239832 2024-03-03T22:51:13.521453+00:00 19994330.290307372808 27870000.000038232654 262864330.290341913700 1 60372.952251443 2024-03-03T22:51:14.524666+00:00 19994330.290556628257 27869999.999918721616 262864330.290471673012 1 60372.952262993 2024-03-03T22:51:15.522618+00:00 19994330.290269903839 27870000.000031672418 262864330.290297895670 1 60372.952274558 2024-03-03T22:51:16.521828+00:00 19994330.290059294552 27869999.999907568097 262864330.289963155985 1 60372.952286138 2024-03-03T22:51:17.522354+00:00 19994330.290202133358 27870000.000043250620 262864330.290241688490 1 60372.952297697 2024-03-03T22:51:18.521015+00:00 19994330.290437757969 27869999.999873742461 262864330.290307819843 1 60372.952309262 2024-03-03T22:51:19.520292+00:00 19994330.290334649384 27870000.000031515956 262864330.290362477303 1 60372.952320897 2024-03-03T22:51:20.525515+00:00 19994330.290333703160 27870000.000026240945 262864330.290356218815 1 60372.952332440 2024-03-03T22:51:21.522786+00:00 19994330.290138661861 27869999.999944679439 262864330.290079653263 1 60372.952344046 2024-03-03T22:51:22.525627+00:00 19994330.290093060583 27870000.000018522143 262864330.290107905865 1 60372.952355559 2024-03-03T22:51:23.520276+00:00 19994330.290393747389 27870000.000080894679 262864330.290470927954 1 60372.952367194 2024-03-03T22:51:24.525592+00:00 19994330.290149074048 27870000.000064671040 262864330.290210038424 1 60372.952378804 2024-03-03T22:51:25.528654+00:00 19994330.290224485099 27870000.000043526292 262864330.290264308453 1 60372.952390313 2024-03-03T22:51:26.523031+00:00 19994330.290544949472 27870000.000166758895 262864330.290708035231 1 60372.952401906 2024-03-03T22:51:27.524650+00:00 19994330.289907369763 27869999.999966833740 262864330.289870500565 1 60372.952413457 2024-03-03T22:51:28.522710+00:00 19994330.290307350457 27869999.999982837588 262864330.290286481380 1 60372.952425064 2024-03-03T22:51:29.525493+00:00 19994330.290381666273 27869999.999911174178 262864330.290289163589 1 60372.952436615 2024-03-03T22:51:30.523548+00:00 19994330.290226791054 27869999.999974600971 262864330.290197700262 1 60372.952448179 2024-03-03T22:51:31.522635+00:00 19994330.290195256472 27870000.000017151237 262864330.290208727121 1 60372.952459812 2024-03-03T22:51:32.527723+00:00 19994330.290169861168 27870000.000000894070 262864330.290167063475 1 60372.952471458 2024-03-03T22:51:33.533947+00:00 19994330.290234789252 27870000.000016029924 262864330.290247142315 1 60372.952482907 2024-03-03T22:51:34.523177+00:00 19994330.290419399738 27870000.000010535121 262864330.290426254272 1 60372.952494532 2024-03-03T22:51:35.527537+00:00 19994330.290311742574 27870000.000073984265 262864330.290382027626 1 60372.952506142 2024-03-03T22:51:36.530684+00:00 19994330.290128841996 27869999.999899618328 262864330.290024757385 1 60372.952517645 2024-03-03T22:51:37.524539+00:00 19994330.290311876684 27869999.999934125692 262864330.290242314339 1 60372.952529228 2024-03-03T22:51:38.525273+00:00 19994330.290313478559 27869999.999968841672 262864330.290278613567 1 60372.952540770 2024-03-03T22:51:39.522542+00:00 19994330.290300711989 27870000.000008203089 262864330.290305197239 1 60372.952552627 2024-03-03T22:51:40.546968+00:00 19994330.290264293551 27869999.999912437052 262864330.290173053741 1 60372.952564026 2024-03-03T22:51:41.531858+00:00 19994330.290281046182 27869999.999984137714 262864330.290261507034 1 60372.952575589 2024-03-03T22:51:42.530834+00:00 19994330.290284540504 27869999.999997735023 262864330.290278583765 1 60372.952587178 2024-03-03T22:51:43.532196+00:00 19994330.290083076805 27870000.000004783273 262864330.290084153414 1 60372.952598680 2024-03-03T22:51:44.525960+00:00 19994330.290198046714 27870000.000018045306 262864330.290212422609 1 60372.952610271 2024-03-03T22:51:45.527432+00:00 19994330.290353070945 27870000.000075411052 262864330.290424764156 1 60372.952621898 2024-03-03T22:51:46.531995+00:00 19994330.290363695472 27870000.000031422824 262864330.290391415358 1 60372.952633433 2024-03-03T22:51:47.528585+00:00 19994330.290271066129 27870000.000032812357 262864330.290300190449 1 60372.952645060 2024-03-03T22:51:48.533141+00:00 19994330.290125776082 27869999.999930806458 262864330.290052890778 1 60372.952656639 2024-03-03T22:51:49.533626+00:00 19994330.290274016559 27869999.999968342483 262864330.290238678455 1 60372.952668190 2024-03-03T22:51:50.531621+00:00 19994330.290127720684 27870000.000017497689 262864330.290141522884 1 60372.952679736 2024-03-03T22:51:51.529161+00:00 19994330.290210645646 27869999.999991528690 262864330.290198475122 1 60372.952691423 2024-03-03T22:51:52.538904+00:00 19994330.290487632155 27869999.999976523221 262864330.290460467339 1 60372.952702879 2024-03-03T22:51:53.528705+00:00 19994330.290356677026 27869999.999981556088 262864330.290334522724 1 60372.952714490 2024-03-03T22:51:54.531958+00:00 19994330.290222447366 27870000.000027704984 262864330.290246456861 1 60372.952726074 2024-03-03T22:51:55.532858+00:00 19994330.290520463139 27870000.000010032207 262864330.290526807308 1 60372.952737793 2024-03-03T22:51:56.545318+00:00 19994330.290426027030 27870000.000012058765 262864330.290434390306 1 60372.952749174 2024-03-03T22:51:57.528594+00:00 19994330.290091395378 27869999.999984189868 262864330.290071904659 1 60372.952760792 2024-03-03T22:51:58.532457+00:00 19994330.290258660913 27869999.999999552965 262864330.290254533291 1 60372.952772426 2024-03-03T22:51:59.537660+00:00 19994330.290323197842 27870000.000065531582 262864330.290385037661 1 60372.952783896 2024-03-03T22:52:00.528612+00:00 19994330.290348544717 27870000.000008959323 262864330.290353834629 1 60372.952795419 2024-03-03T22:52:01.524201+00:00 19994330.290365442634 27869999.999967791140 262864330.290329515934 1 60372.952807013 2024-03-03T22:52:02.525907+00:00 19994330.290281649679 27870000.000050581992 262864330.290328532457 1 60372.952818578 2024-03-03T22:52:03.525099+00:00 19994330.290158003569 27869999.999934062362 262864330.290088385344 1 60372.952830245 2024-03-03T22:52:04.533168+00:00 19994330.290545459837 27870000.000020317733 262864330.290562093258 1 60372.952841801 2024-03-03T22:52:05.531618+00:00 19994330.290136065334 27869999.999976836145 262864330.290109217167 1 60372.952853307 2024-03-03T22:52:06.525696+00:00 19994330.290347784758 27870000.000119321048 262864330.290463417768 1 60372.952864896 2024-03-03T22:52:07.527011+00:00 19994330.290291994810 27869999.999919503927 262864330.290207803249 1 60372.952876440 2024-03-03T22:52:08.524437+00:00 19994330.290375102311 27870000.000020660460 262864330.290392071009 1 60372.952888088 2024-03-03T22:52:09.530826+00:00 19994330.290191870183 27870000.000031352043 262864330.290219515562 1 60372.952899607 2024-03-03T22:52:10.526074+00:00 19994330.290212396532 27869999.999994501472 262864330.290203213692 1 60372.952911180 2024-03-03T22:52:11.525944+00:00 19994330.290293183178 27869999.999927498400 262864330.290216982365 1 60372.952922745 2024-03-03T22:52:12.525158+00:00 19994330.290454089642 27869999.999978005886 262864330.290428400040 1 60372.952934411 2024-03-03T22:52:13.533097+00:00 19994330.290237296373 27870000.000027175993 262864330.290260791779 1 60372.952945890 2024-03-03T22:52:14.524943+00:00 19994330.290275201201 27870000.000059857965 262864330.290331363678 1 60372.952957499 2024-03-03T22:52:15.527902+00:00 19994330.290213275701 27870000.000125128776 262864330.290334731340 1 60372.952969297 2024-03-03T22:52:16.547269+00:00 19994330.290063213557 27869999.999933909625 262864330.289993405342 1 60372.952980603 2024-03-03T22:52:17.524132+00:00 19994330.290524270386 27870000.000036988407 262864330.290557563305 1 60372.952992179 2024-03-03T22:52:18.524283+00:00 19994330.290226701647 27870000.000041484833 262864330.290264487267 1 60372.953003705 2024-03-03T22:52:19.520168+00:00 19994330.290437843651 27870000.000025350600 262864330.290459513664 1 60372.953015338 2024-03-03T22:52:20.525199+00:00 19994330.290121112019 27869999.999984297901 262864330.290101706982 1 60372.953026920 2024-03-03T22:52:21.525906+00:00 19994330.290425974876 27869999.999950636178 262864330.290372937918 1 60372.953038492 2024-03-03T22:52:22.525700+00:00 19994330.290261853486 27869999.999982602894 262864330.290240764618 1 60372.953050143 2024-03-03T22:52:23.532331+00:00 19994330.290193904191 27869999.999890007079 262864330.290080219507 1 60372.953061616 2024-03-03T22:52:24.523634+00:00 19994330.290252357721 27869999.999954428524 262864330.290203094482 1 60372.953073186 2024-03-03T22:52:25.523284+00:00 19994330.290243297815 27870000.000034831464 262864330.290274441242 1 60372.953084785 2024-03-03T22:52:26.525376+00:00 19994330.290424093604 27870000.000048991293 262864330.290469408035 1 60372.953096330 2024-03-03T22:52:27.522904+00:00 19994330.290304519236 27870000.000005830079 262864330.290306657553 1 60372.953107905 2024-03-03T22:52:28.522969+00:00 19994330.290103141218 27870000.000009242445 262864330.290108680725 1 60372.953119570 2024-03-03T22:52:29.530866+00:00 19994330.290332268924 27869999.999976791441 262864330.290305346251 1 60372.953131055 2024-03-03T22:52:30.523171+00:00 19994330.290223758668 27870000.000037677586 262864330.290257722139 1 60372.953142744 2024-03-03T22:52:31.533066+00:00 19994330.290309853852 27870000.000021655113 262864330.290327817202 1 60372.953154222 2024-03-03T22:52:32.524797+00:00 19994330.290384564549 27870000.000015217811 262864330.290396094322 1 60372.953165804 2024-03-03T22:52:33.525452+00:00 19994330.290541492403 27869999.999904949218 262864330.290442764759 1 60372.953177355 2024-03-03T22:52:34.523442+00:00 19994330.290190633386 27869999.999955829233 262864330.290142774582 1 60372.953188932 2024-03-03T22:52:35.523713+00:00 19994330.290237981826 27869999.999945402145 262864330.290179699659 1 60372.953200460 2024-03-03T22:52:36.519753+00:00 19994330.290645461529 27869999.999953996390 262864330.290595740080 1 60372.953212189 2024-03-03T22:52:37.533085+00:00 19994330.290091741830 27869999.999956935644 262864330.290044993162 1 60372.953223687 2024-03-03T22:52:38.526576+00:00 19994330.290268536657 27869999.999993149191 262864330.290257990360 1 60372.953235209 2024-03-03T22:52:39.522062+00:00 19994330.290060129017 27870000.000009369105 262864330.290065795183 1 60372.953246777 2024-03-03T22:52:40.521535+00:00 19994330.290144804865 27870000.000026587397 262864330.290167689323 1 60372.953258382 2024-03-03T22:52:41.524184+00:00 19994330.290398683399 27870000.000145725906 262864330.290540724993 1 60372.953269994 2024-03-03T22:52:42.527491+00:00 19994330.290519818664 27870000.000110544264 262864330.290626645088 1 60372.953281509 2024-03-03T22:52:43.522383+00:00 19994330.290074158460 27870000.000024259090 262864330.290094733238 1 60372.953293104 2024-03-03T22:52:44.524208+00:00 19994330.290648251772 27869999.999945960939 262864330.290590524673 1 60372.953304686 2024-03-03T22:52:45.524883+00:00 19994330.290454838425 27870000.000046629459 262864330.290497779846 1 60372.953316431 2024-03-03T22:52:46.539583+00:00 19994330.289966270328 27869999.999912552536 262864330.289875149727 1 60372.953327850 2024-03-03T22:52:47.526290+00:00 19994330.290448900312 27870000.000055294484 262864330.290500491858 1 60372.953339624 2024-03-03T22:52:48.543533+00:00 19994330.290289316326 27870000.000054575503 262864330.290340185165 1 60372.953351095 2024-03-03T22:52:49.534628+00:00 19994330.290267817676 27870000.000015377998 262864330.290279507637 1 60372.953362668 2024-03-03T22:52:50.534499+00:00 19994330.290316171944 27869999.999975822866 262864330.290288299322 1 60372.953374123 2024-03-03T22:52:51.524248+00:00 19994330.290172837675 27869999.999951131642 262864330.290120273829 1 60372.953385815 2024-03-03T22:52:52.534395+00:00 19994330.290237814188 27869999.999838367105 262864330.290072470903 1 60372.953397336 2024-03-03T22:52:53.529819+00:00 19994330.290410447866 27869999.999925274402 262864330.290332049131 1 60372.953408948 2024-03-03T22:52:54.533100+00:00 19994330.290178041905 27869999.999932371080 262864330.290106713772 1 60372.953420494 2024-03-03T22:52:55.530685+00:00 19994330.290116131306 27870000.000021945685 262864330.290134370327 1 60372.953431997 2024-03-03T22:52:56.524578+00:00 19994330.290141139179 27869999.999924529344 262864330.290061980486 1 60372.953443650 2024-03-03T22:52:57.531342+00:00 19994330.290391925722 27869999.999971617013 262864330.290359854698 1 60372.953455363 2024-03-03T22:52:58.543381+00:00 19994330.290256597102 27870000.000011235476 262864330.290264129639 1 60372.953466765 2024-03-03T22:52:59.528450+00:00 19994330.290096025914 27869999.999970186502 262864330.290062516928 1 60372.953478386 2024-03-03T22:53:00.532539+00:00 19994330.290428727865 27870000.000005122274 262864330.290430158377 1 60372.953490076 2024-03-03T22:53:01.542565+00:00 19994330.290082823485 27870000.000055175275 262864330.290134280920 1 60372.953501493 2024-03-03T22:53:02.528995+00:00 19994330.290243476629 27870000.000017721206 262864330.290257513523 1 60372.953512974 2024-03-03T22:53:03.520978+00:00 19994330.290257200599 27870000.000029616058 262864330.290283143520 1 60372.953524572 2024-03-03T22:53:04.522986+00:00 19994330.290028393269 27869999.999995768070 262864330.290020465851 1 60372.953536171 2024-03-03T22:53:05.525181+00:00 19994330.290522966534 27869999.999990206212 262864330.290509462357 1 60372.953547719 2024-03-03T22:53:06.522939+00:00 19994330.290226250887 27869999.999950464815 262864330.290173023939 1 60372.953559292 2024-03-03T22:53:07.522777+00:00 19994330.290401261300 27869999.999990113080 262864330.290387660265 1 60372.953570868 2024-03-03T22:53:08.523032+00:00 19994330.290258046240 27869999.999990217388 262864330.290244579315 1 60372.953582485 2024-03-03T22:53:09.526745+00:00 19994330.290366631001 27870000.000029318035 262864330.290392249823 1 60372.953594035 2024-03-03T22:53:10.524581+00:00 19994330.290183670819 27870000.000012274832 262864330.290192246437 1 60372.953605629 2024-03-03T22:53:11.526340+00:00 19994330.290364090353 27870000.000084433705 262864330.290444821119 1 60372.953617155 2024-03-03T22:53:12.522160+00:00 19994330.290243085474 27870000.000046297908 262864330.290285706520 1 60372.953628947 2024-03-03T22:53:13.541015+00:00 19994330.290090449154 27870000.000008907169 262864330.290095657110 1 60372.953640479 2024-03-03T22:53:14.537347+00:00 19994330.290310550481 27870000.000047072768 262864330.290353953838 1 60372.953651910 2024-03-03T22:53:15.525040+00:00 19994330.290403451771 27870000.000078011304 262864330.290477782488 1 60372.953663512 2024-03-03T22:53:16.527437+00:00 19994330.290075898170 27870000.000128827989 262864330.290201038122 1 60372.953675237 2024-03-03T22:53:17.540422+00:00 19994330.290212687105 27869999.999979428947 262864330.290188431740 1 60372.953686723 2024-03-03T22:53:18.532830+00:00 19994330.290206182748 27869999.999999225140 262864330.290201723576 1 60372.953698317 2024-03-03T22:53:19.534604+00:00 19994330.290154527873 27870000.000001609325 262864330.290152430534 1 60372.953709895 2024-03-03T22:53:20.534900+00:00 19994330.290300924331 27869999.999966632575 262864330.290263861418 1 60372.953721427 2024-03-03T22:53:21.531295+00:00 19994330.290388103575 27870000.000055938959 262864330.290440350771 1 60372.953732931 2024-03-03T22:53:22.525234+00:00 19994330.290248330683 27870000.000022858381 262864330.290267497301 1 60372.953744574 2024-03-03T22:53:23.531161+00:00 19994330.290368892252 27869999.999938726425 262864330.290303915739 1 60372.953756182 2024-03-03T22:53:24.534129+00:00 19994330.290452752262 27869999.999951224774 262864330.290400266647 1 60372.953767785 2024-03-03T22:53:25.536657+00:00 19994330.290369406343 27870000.000009465963 262864330.290375173092 1 60372.953779229 2024-03-03T22:53:26.525421+00:00 19994330.290235936642 27869999.999948106706 262864330.290180355310 1 60372.953790932 2024-03-03T22:53:27.536546+00:00 19994330.290316406637 27869999.999957803637 262864330.290270507336 1 60372.953802410 2024-03-03T22:53:28.528186+00:00 19994330.290207318962 27869999.999924421310 262864330.290128052235 1 60372.953813989 2024-03-03T22:53:29.528675+00:00 19994330.290359955281 27870000.000016912818 262864330.290373176336 1 60372.953825602 2024-03-03T22:53:30.532011+00:00 19994330.290220361203 27870000.000006552786 262864330.290223211050 1 60372.953837102 2024-03-03T22:53:31.525661+00:00 19994330.290244467556 27870000.000048130751 262864330.290288895369 1 60372.953848718 2024-03-03T22:53:32.529227+00:00 19994330.290353257209 27870000.000043191016 262864330.290392756462 1 60372.953860349 2024-03-03T22:53:33.534170+00:00 19994330.290382359177 27869999.999983821064 262864330.290362477303 1 60372.953871865 2024-03-03T22:53:34.529154+00:00 19994330.289961989969 27869999.999989148229 262864330.289947450161 1 60372.953883586 2024-03-03T22:53:35.541822+00:00 19994330.290524285287 27869999.999994620681 262864330.290515214205 1 60372.953894981 2024-03-03T22:53:36.526388+00:00 19994330.290480885655 27870000.000016793609 262864330.290493994951 1 60372.953906599 2024-03-03T22:53:37.530173+00:00 19994330.290298406035 27869999.999981466681 262864330.290276169777 1 60372.953918211 2024-03-03T22:53:38.533411+00:00 19994330.290349349380 27869999.999968823045 262864330.290314495564 1 60372.953929826 2024-03-03T22:53:39.536915+00:00 19994330.290388252586 27869999.999923121184 262864330.290307670832 1 60372.953941336 2024-03-03T22:53:40.531434+00:00 19994330.290120463818 27870000.000033032149 262864330.290149778128 1 60372.953952860 2024-03-03T22:53:41.527102+00:00 19994330.290537711233 27869999.999945957214 262864330.290479987860 1 60372.953964526 2024-03-03T22:53:42.535082+00:00 19994330.290122337639 27870000.000038165599 262864330.290156811476 1 60372.953976013 2024-03-03T22:53:43.527494+00:00 19994330.290469873697 27870000.000027369708 262864330.290493547916 1 60372.953987602 2024-03-03T22:53:44.528780+00:00 19994330.290212333202 27870000.000033769757 262864330.290242403746 1 60372.953999155 2024-03-03T22:53:45.526963+00:00 19994330.290306460112 27869999.999985851347 262864330.290288597345 1 60372.954010752 2024-03-03T22:53:46.529010+00:00 19994330.290067128837 27869999.999998468906 262864330.290061920881 1 60372.954022299 2024-03-03T22:53:47.526650+00:00 19994330.290311310440 27869999.999988488853 262864330.290296107531 1 60372.954033846 2024-03-03T22:53:48.524314+00:00 19994330.290230080485 27870000.000017661601 262864330.290244042873 1 60372.954045484 2024-03-03T22:53:49.529793+00:00 19994330.290233165026 27869999.999982979149 262864330.290212452412 1 60372.954057056 2024-03-03T22:53:50.529615+00:00 19994330.290231853724 27870000.000072430819 262864330.290300577879 1 60372.954068632 2024-03-03T22:53:51.529829+00:00 19994330.290413826704 27869999.999979097396 262864330.290389239788 1 60372.954080307 2024-03-03T22:53:52.538553+00:00 19994330.290122009814 27869999.999981932342 262864330.290100246668 1 60372.954091783 2024-03-03T22:53:53.530051+00:00 19994330.290362786502 27870000.000059105456 262864330.290418177843 1 60372.954103470 2024-03-03T22:53:54.539820+00:00 19994330.290313106030 27870000.000036217272 262864330.290345609188 1 60372.954115066 2024-03-03T22:53:55.541692+00:00 19994330.290045093745 27870000.000060930848 262864330.290102303028 1 60372.954126501 2024-03-03T22:53:56.529698+00:00 19994330.290343623608 27870000.000083658844 262864330.290423572063 1 60372.954138069 2024-03-03T22:53:57.529151+00:00 19994330.290159102529 27870000.000012822449 262864330.290168225765 1 60372.954149612 2024-03-03T22:53:58.526454+00:00 19994330.290328644216 27869999.999927796423 262864330.290252745152 1 60372.954161191 2024-03-03T22:53:59.526917+00:00 19994330.290339283645 27869999.999977022409 262864330.290312618017 1 60372.954172773 2024-03-03T22:54:00.527583+00:00 19994330.290230505168 27870000.000001799315 262864330.290228605270 1 60372.954184363 2024-03-03T22:54:01.528911+00:00 19994330.290284786373 27869999.999953527004 262864330.290234625340 1 60372.954195988 2024-03-03T22:54:02.533398+00:00 19994330.290248729289 27869999.999990385026 262864330.290235400200 1 60372.954207440 2024-03-03T22:54:03.522845+00:00 19994330.290288630873 27870000.000025872141 262864330.290310800076 1 60372.954219049 2024-03-03T22:54:04.525828+00:00 19994330.290175266564 27869999.999989680946 262864330.290161252022 1 60372.954230655 2024-03-03T22:54:05.528576+00:00 19994330.290287245065 27870000.000048909336 262864330.290332466364 1 60372.954242241 2024-03-03T22:54:06.529608+00:00 19994330.290133111179 27869999.999951187521 262864330.290080606937 1 60372.954253865 2024-03-03T22:54:07.533981+00:00 19994330.290498256683 27869999.999864287674 262864330.290358841419 1 60372.954265311 2024-03-03T22:54:08.522882+00:00 19994330.290219429880 27869999.999855782837 262864330.290071517229 1 60372.954276926 2024-03-03T22:54:09.526435+00:00 19994330.290322449058 27870000.000004693866 262864330.290323466063 1 60372.954288548 2024-03-03T22:54:10.530530+00:00 19994330.290341168642 27869999.999979257584 262864330.290316730738 1 60372.954300041 2024-03-03T22:54:11.523540+00:00 19994330.290456049144 27869999.999934572726 262864330.290386945009 1 60372.954311575 2024-03-03T22:54:12.520044+00:00 19994330.290258415043 27869999.999992609024 262864330.290247321129 1 60372.954323205 2024-03-03T22:54:13.524905+00:00 19994330.290352579206 27870000.000000823289 262864330.290349721909 1 60372.954334790 2024-03-03T22:54:14.525868+00:00 19994330.290169715881 27869999.999999515712 262864330.290165543556 1 60372.954346332 2024-03-03T22:54:15.523074+00:00 19994330.290332160890 27870000.000017225742 262864330.290345698595 1 60372.954357927 2024-03-03T22:54:16.524858+00:00 19994330.290105737746 27870000.000077866018 262864330.290179908276 1 60372.954369477 2024-03-03T22:54:17.522847+00:00 19994330.290449585766 27870000.000092573464 262864330.290538460016 1 60372.954381115 2024-03-03T22:54:18.528329+00:00 19994330.290196668357 27870000.000004239380 262864330.290197193623 1 60372.954392753 2024-03-03T22:54:19.533823+00:00 19994330.290227219462 27869999.999967589974 262864330.290191113949 1 60372.954404242 2024-03-03T22:54:20.526510+00:00 19994330.290301874280 27869999.999958232045 262864330.290256381035 1 60372.954415826 2024-03-03T22:54:21.527399+00:00 19994330.290253650397 27869999.999976739287 262864330.290226697922 1 60372.954427375 2024-03-03T22:54:22.525172+00:00 19994330.290261875838 27869999.999984461814 262864330.290242642164 1 60372.954438920 2024-03-03T22:54:23.522695+00:00 19994330.290345657617 27869999.999975003302 262864330.290316969156 1 60372.954450510 2024-03-03T22:54:24.524121+00:00 19994330.290237806737 27869999.999970737845 262864330.290204852819 1 60372.954462082 2024-03-03T22:54:25.523913+00:00 19994330.290480673313 27869999.999952726066 262864330.290429711342 1 60372.954473655 2024-03-03T22:54:26.523793+00:00 19994330.290240060538 27870000.000014163554 262864330.290250509977 1 60372.954485266 2024-03-03T22:54:27.526947+00:00 19994330.290171790868 27869999.999971684068 262864330.290139794350 1 60372.954496852 2024-03-03T22:54:28.528036+00:00 19994330.290270738304 27870000.000032868236 262864330.290299922228 1 60372.954508369 2024-03-03T22:54:29.523097+00:00 19994330.290213678032 27870000.000012014061 262864330.290221989155 1 60372.954519928 2024-03-03T22:54:30.521765+00:00 19994330.290294975042 27869999.999989375472 262864330.290280669928 1 60372.954531535 2024-03-03T22:54:31.524621+00:00 19994330.290300972760 27870000.000035177916 262864330.290332436562 1 60372.954543178 2024-03-03T22:54:32.530580+00:00 19994330.290302131325 27870000.000046595931 262864330.290345042944 1 60372.954554664 2024-03-03T22:54:33.522924+00:00 19994330.289999566972 27869999.999996371567 262864330.289992243052 1 60372.954566224 2024-03-03T22:54:34.521721+00:00 19994330.290431819856 27869999.999978467822 262864330.290406614542 1 60372.954577858 2024-03-03T22:54:35.526888+00:00 19994330.290180400014 27870000.000004753470 262864330.290181457996 1 60372.954589416 2024-03-03T22:54:36.525587+00:00 19994330.290457677096 27870000.000059250742 262864330.290513217449 1 60372.954600999 2024-03-03T22:54:37.526276+00:00 19994330.290376584977 27870000.000195421278 262864330.290568292141 1 60372.954612562 2024-03-03T22:54:38.525323+00:00 19994330.289948370308 27869999.999983310699 262864330.289927989244 1 60372.954624180 2024-03-03T22:54:39.529149+00:00 19994330.290193907917 27870000.000021040440 262864330.290211260319 1 60372.954635662 2024-03-03T22:54:40.521176+00:00 19994330.290554299951 27870000.000040799379 262864330.290591418743 1 60372.954647241 2024-03-03T22:54:41.521621+00:00 19994330.290029592812 27870000.000015620142 262864330.290041506290 1 60372.954658829 2024-03-03T22:54:42.522835+00:00 19994330.290493752807 27869999.999968267977 262864330.290458321571 1 60372.954670416 2024-03-03T22:54:43.523911+00:00 19994330.290191933513 27869999.999960683286 262864330.290148913860 1 60372.954681990 2024-03-03T22:54:44.523947+00:00 19994330.290312435478 27870000.000053450465 262864330.290362209082 1 60372.954693730 2024-03-03T22:54:45.538326+00:00 19994330.289917126298 27869999.999974805862 262864330.289888262749 1 60372.954705128 2024-03-03T22:54:46.523115+00:00 19994330.290437255055 27869999.999889284372 262864330.290322840214 1 60372.954716856 2024-03-03T22:54:47.536352+00:00 19994330.290302339941 27869999.999891228974 262864330.290189862251 1 60372.954728425 2024-03-03T22:54:48.535968+00:00 19994330.290254373103 27869999.999968595803 262864330.290219277143 1 60372.954739918 2024-03-03T22:54:49.528949+00:00 19994330.290223684162 27870000.000030919909 262864330.290250927210 1 60372.954751525 2024-03-03T22:54:50.531756+00:00 19994330.290417287499 27870000.000050909817 262864330.290464490652 1 60372.954763100 2024-03-03T22:54:51.531886+00:00 19994330.289996277541 27870000.000061124563 262864330.290053695440 1 60372.954774608 2024-03-03T22:54:52.526103+00:00 19994330.290408257395 27869999.999963615090 262864330.290368169546 1 60372.954786280 2024-03-03T22:54:53.534614+00:00 19994330.290183648467 27869999.999848958105 262864330.290028929710 1 60372.954797803 2024-03-03T22:54:54.530215+00:00 19994330.290192216635 27870000.000092875212 262864330.290281385183 1 60372.954809330 2024-03-03T22:54:55.526164+00:00 19994330.290155619383 27870000.000037647784 262864330.290189564228 1 60372.954820988 2024-03-03T22:54:56.533391+00:00 19994330.290345784277 27869999.999858956784 262864330.290201038122 1 60372.954832605 2024-03-03T22:54:57.537062+00:00 19994330.290323551744 27869999.999929565936 262864330.290249437094 1 60372.954844087 2024-03-03T22:54:58.529154+00:00 19994330.290352538228 27869999.999992076308 262864330.290340900421 1 60372.954855647 2024-03-03T22:54:59.527935+00:00 19994330.290140789002 27870000.000025194138 262864330.290162265301 1 60372.954867180 2024-03-03T22:55:00.524318+00:00 19994330.290497425944 27870000.000003296882 262864330.290497034788 1 60372.954879201 2024-03-03T22:55:01.562993+00:00 19994330.290332913399 27870000.000043302774 262864330.290372520685 1 60372.954890470 2024-03-03T22:55:02.536665+00:00 19994330.290201809257 27870000.000148128718 262864330.290346235037 1 60372.954901979 2024-03-03T22:55:03.530965+00:00 19994330.290542881936 27869999.999985940754 262864330.290525108576 1 60372.954913630 2024-03-03T22:55:04.537618+00:00 19994330.290287878364 27870000.000085346401 262864330.290369540453 1 60372.954925120 2024-03-03T22:55:05.530378+00:00 19994330.290337096900 27869999.999990414828 262864330.290323793888 1 60372.954936692 2024-03-03T22:55:06.530239+00:00 19994330.290168050677 27869999.999951463193 262864330.290115803480 1 60372.954948314 2024-03-03T22:55:07.534375+00:00 19994330.290332835168 27869999.999912362546 262864330.290241479874 1 60372.954959823 2024-03-03T22:55:08.528712+00:00 19994330.290441744030 27869999.999978642911 262864330.290416687727 1 60372.954971440 2024-03-03T22:55:09.532424+00:00 19994330.289906054735 27869999.999994225800 262864330.289896577597 1 60372.954982946 2024-03-03T22:55:10.526509+00:00 19994330.290431704372 27869999.999960582703 262864330.290388584137 1 60372.954994501 2024-03-03T22:55:11.524879+00:00 19994330.290440294892 27870000.000002585351 262864330.290439188480 1 60372.955006122 2024-03-03T22:55:12.528938+00:00 19994330.290322300047 27869999.999967545271 262864330.290286153555 1 60372.955017652 2024-03-03T22:55:13.525160+00:00 19994330.290492452681 27870000.000068672001 262864330.290557414293 1 60372.955029213 2024-03-03T22:55:14.524019+00:00 19994330.290298812091 27869999.999983552843 262864330.290278673172 1 60372.955040788 2024-03-03T22:55:15.524061+00:00 19994330.290091477334 27870000.000023536384 262864330.290111333132 1 60372.955052409 2024-03-03T22:55:16.528178+00:00 19994330.290272802114 27870000.000033892691 262864330.290302991867 1 60372.955063925 2024-03-03T22:55:17.523084+00:00 19994330.290538065135 27869999.999944906682 262864330.290479272604 1 60372.955075486 2024-03-03T22:55:18.521999+00:00 19994330.290523335338 27870000.000045925379 262864330.290565550327 1 60372.955087090 2024-03-03T22:55:19.524592+00:00 19994330.290126647800 27870000.000040888786 262864330.290163844824 1 60372.955098689 2024-03-03T22:55:20.526671+00:00 19994330.290208589286 27870000.000091925263 262864330.290296792984 1 60372.955110211 2024-03-03T22:55:21.522234+00:00 19994330.290406960994 27870000.000120587647 262864330.290523856878 1 60372.955121770 2024-03-03T22:55:22.520900+00:00 19994330.290284544230 27870000.000007711351 262864330.290288567543 1 60372.955133348 2024-03-03T22:55:23.521256+00:00 19994330.290172848850 27869999.999999526888 262864330.290168672800 1 60372.955145033 2024-03-03T22:55:24.530843+00:00 19994330.290307268500 27869999.999910324812 262864330.290213882923 1 60372.955156512 2024-03-03T22:55:25.522606+00:00 19994330.290219973773 27870000.000003207475 262864330.290219485760 1 60372.955168084 2024-03-03T22:55:26.522494+00:00 19994330.290431294590 27870000.000039257109 262864330.290466845036 1 60372.955179691 2024-03-03T22:55:27.525320+00:00 19994330.290138009936 27870000.000011947006 262864330.290146261454 1 60372.955191251 2024-03-03T22:55:28.524094+00:00 19994330.290161579847 27870000.000054333359 262864330.290212213993 1 60372.955202830 2024-03-03T22:55:29.524529+00:00 19994330.290445752442 27869999.999957893044 262864330.290399938822 1 60372.955214366 2024-03-03T22:55:30.521201+00:00 19994330.290427058935 27869999.999999318272 262864330.290422677994 1 60372.955225954 2024-03-03T22:55:31.522430+00:00 19994330.290303416550 27869999.999991230667 262864330.290290951729 1 60372.955237525 2024-03-03T22:55:32.522151+00:00 19994330.290376242250 27869999.999987468123 262864330.290360033512 1 60372.955249129 2024-03-03T22:55:33.524730+00:00 19994330.290149617940 27870000.000010039657 262864330.290155977011 1 60372.955260679 2024-03-03T22:55:34.522690+00:00 19994330.290448796004 27870000.000060625374 262864330.290505707264 1 60372.955272251 2024-03-03T22:55:35.522501+00:00 19994330.290412556380 27869999.999993804842 262864330.290402650833 1 60372.955283844 2024-03-03T22:55:36.524128+00:00 19994330.290152210742 27869999.999983329326 262864330.290131866932 1 60372.955295453 2024-03-03T22:55:37.527161+00:00 19994330.290230475366 27870000.000051092356 262864330.290277868509 1 60372.955306977 2024-03-03T22:55:38.522812+00:00 19994330.290161956102 27869999.999939929694 262864330.290098190308 1 60372.955318586 2024-03-03T22:55:39.525872+00:00 19994330.290174167603 27869999.999958936125 262864330.290129393339 1 60372.955330146 2024-03-03T22:55:40.524556+00:00 19994330.290332786739 27870000.000002682209 262864330.290331780910 1 60372.955341720 2024-03-03T22:55:41.524557+00:00 19994330.290187481791 27869999.999998424202 262864330.290182203054 1 60372.955353320 2024-03-03T22:55:42.526856+00:00 19994330.290424395353 27869999.999971825629 262864330.290392547846 1 60372.955364991 2024-03-03T22:55:43.535227+00:00 19994330.290447194129 27870000.000026181340 262864330.290469676256 1 60372.955376621 2024-03-03T22:55:44.540105+00:00 19994330.290134880692 27870000.000011667609 262864330.290142863989 1 60372.955388092 2024-03-03T22:55:45.531148+00:00 19994330.290195461363 27869999.999931819737 262864330.290123581886 1 60372.955399733 2024-03-03T22:55:46.536927+00:00 19994330.289844743907 27869999.999968517572 262864330.289809584618 1 60372.955411215 2024-03-03T22:55:47.528960+00:00 19994330.290233369917 27869999.999940957874 262864330.290170639753 1 60372.955422906 2024-03-03T22:55:48.539093+00:00 19994330.290142849088 27869999.999972101301 262864330.290111243725 1 60372.955434446 2024-03-03T22:55:49.536167+00:00 19994330.290246021003 27869999.999969664961 262864330.290211975574 1 60372.955445907 2024-03-03T22:55:50.526340+00:00 19994330.290251150727 27869999.999936982989 262864330.290184438229 1 60372.955457486 2024-03-03T22:55:51.526759+00:00 19994330.290287211537 27869999.999973881990 262864330.290257394314 1 60372.955469082 2024-03-03T22:55:52.528667+00:00 19994330.290365315974 27869999.999938882887 262864330.290300488472 1 60372.955480628 2024-03-03T22:55:53.526251+00:00 19994330.290284797549 27870000.000027112663 262864330.290308237076 1 60372.955492359 2024-03-03T22:55:54.539836+00:00 19994330.290582906455 27870000.000013686717 262864330.290592879057 1 60372.955503813 2024-03-03T22:55:55.529472+00:00 19994330.290111292154 27870000.000059921294 262864330.290167540312 1 60372.955515505 2024-03-03T22:55:56.539618+00:00 19994330.290433172137 27869999.999985687435 262864330.290415167809 1 60372.955527012 2024-03-03T22:55:57.533871+00:00 19994330.290400817990 27870000.000009160489 262864330.290406286716 1 60372.955538488 2024-03-03T22:55:58.525367+00:00 19994330.290056630969 27870000.000022776425 262864330.290075719357 1 60372.955550208 2024-03-03T22:55:59.537997+00:00 19994330.290372714400 27870000.000022407621 262864330.290391445160 1 60372.955561632 2024-03-03T22:56:00.525048+00:00 19994330.290350630879 27869999.999989487231 262864330.290336430073 1 60372.955573209 2024-03-03T22:56:01.525277+00:00 19994330.290192738175 27870000.000047922134 262864330.290236949921 1 60372.955584830 2024-03-03T22:56:02.529312+00:00 19994330.290300067514 27869999.999926362187 262864330.290222734213 1 60372.955596399 2024-03-03T22:56:03.528811+00:00 19994330.290344152600 27870000.000104360282 262864330.290444821119 1 60372.955607906 2024-03-03T22:56:04.523114+00:00 19994330.290337778628 27870000.000084102154 262864330.290418177843 1 60372.955619597 2024-03-03T22:56:05.533147+00:00 19994330.290164384991 27870000.000087991357 262864330.290248662233 1 60372.955631071 2024-03-03T22:56:06.524552+00:00 19994330.290435642004 27869999.999968059361 262864330.290399998426 1 60372.955642670 2024-03-03T22:56:07.526686+00:00 19994330.290273837745 27870000.000090934336 262864330.290361076593 1 60372.955654277 2024-03-03T22:56:08.529537+00:00 19994330.290362667292 27869999.999933779240 262864330.290292739868 1 60372.955665829 2024-03-03T22:56:09.527624+00:00 19994330.290196392685 27870000.000004615635 262864330.290197312832 1 60372.955677358 2024-03-03T22:56:10.523699+00:00 19994330.290249083191 27869999.999965876341 262864330.290211260319 1 60372.955688997 2024-03-03T22:56:11.529341+00:00 19994330.290307413787 27869999.999945349991 262864330.290249049664 1 60372.955700601 2024-03-03T22:56:12.531924+00:00 19994330.290263183415 27870000.000016003847 262864330.290275484324 1 60372.955712132 2024-03-03T22:56:13.528200+00:00 19994330.290561851114 27870000.000027701259 262864330.290585875511 1 60372.955723660 2024-03-03T22:56:14.524181+00:00 19994330.290054641664 27869999.999980431050 262864330.290031373501 1 60372.955735214 2024-03-03T22:56:15.522464+00:00 19994330.290221590549 27870000.000025000423 262864330.290242910385 1 60372.955746803 2024-03-03T22:56:16.523782+00:00 19994330.290176760405 27870000.000001784414 262864330.290174841881 1 60372.955758394 2024-03-03T22:56:17.525223+00:00 19994330.290319465101 27870000.000027541071 262864330.290343314409 1 60372.955769944 2024-03-03T22:56:18.523196+00:00 19994330.290224093944 27870000.000021699816 262864330.290242105722 1 60372.955781525 2024-03-03T22:56:19.523777+00:00 19994330.290339924395 27869999.999981168658 262864330.290317386389 1 60372.955793150 2024-03-03T22:56:20.528135+00:00 19994330.289997614920 27870000.000071130693 262864330.290065050125 1 60372.955804698 2024-03-03T22:56:21.525925+00:00 19994330.290393061936 27869999.999920379370 262864330.290309727192 1 60372.955816322 2024-03-03T22:56:22.530246+00:00 19994330.290524810553 27869999.999896984547 262864330.290418088436 1 60372.955827969 2024-03-03T22:56:23.536545+00:00 19994330.290071137249 27869999.999967444688 262864330.290034890175 1 60372.955839437 2024-03-03T22:56:24.527290+00:00 19994330.290283482522 27869999.999951478094 262864330.290231257677 1 60372.955850991 2024-03-03T22:56:25.525683+00:00 19994330.290347065777 27869999.999977275729 262864330.290320664644 1 60372.955862609 2024-03-03T22:56:26.529386+00:00 19994330.290365785360 27870000.000009275973 262864330.290371358395 1 60372.955874097 2024-03-03T22:56:27.521934+00:00 19994330.290540996939 27870000.000031940639 262864330.290569245815 1 60372.955885674 2024-03-03T22:56:28.522228+00:00 19994330.290224596858 27870000.000022534281 262864330.290243446827 1 60372.955897255 2024-03-03T22:56:29.522805+00:00 19994330.290232185274 27870000.000151246786 262864330.290379732847 1 60372.955908870 2024-03-03T22:56:30.526351+00:00 19994330.290420632809 27870000.000044237822 262864330.290461152792 1 60372.955920411 2024-03-03T22:56:31.523480+00:00 19994330.290104128420 27870000.000076584518 262864330.290177017450 1 60372.955932063 2024-03-03T22:56:32.530269+00:00 19994330.290208481252 27869999.999931242317 262864330.290136039257 1 60372.955943543 2024-03-03T22:56:33.522137+00:00 19994330.290300529450 27869999.999971900135 262864330.290268719196 1 60372.955955206 2024-03-03T22:56:34.529799+00:00 19994330.290414631367 27869999.999968707561 262864330.290379643440 1 60372.955966759 2024-03-03T22:56:35.527995+00:00 19994330.290263846517 27869999.999997816980 262864330.290257990360 1 60372.955978326 2024-03-03T22:56:36.527415+00:00 19994330.290287524462 27869999.999916363508 262864330.290200203657 1 60372.955989863 2024-03-03T22:56:37.524126+00:00 19994330.290416371077 27870000.000105448067 262864330.290518105030 1 60372.956001467 2024-03-03T22:56:38.526734+00:00 19994330.290294095874 27869999.999906957150 262864330.290197372437 1 60372.956013056 2024-03-03T22:56:39.528027+00:00 19994330.290055625141 27870000.000174112618 262864330.290226042271 1 60372.956024610 2024-03-03T22:56:40.526278+00:00 19994330.290313314646 27870000.000048253685 262864330.290357857943 1 60372.956036199 2024-03-03T22:56:41.527577+00:00 19994330.290209461004 27870000.000078227371 262864330.290284007788 1 60372.956047732 2024-03-03T22:56:42.524097+00:00 19994330.290280383080 27869999.999940115958 262864330.290216803551 1 60372.956059314 2024-03-03T22:56:43.524715+00:00 19994330.290293078870 27870000.000009853393 262864330.290299236774 1 60372.956070951 2024-03-03T22:56:44.530204+00:00 19994330.290448468179 27869999.999959740788 262864330.290404498577 1 60372.956082451 2024-03-03T22:56:45.523726+00:00 19994330.290355946869 27869999.999938018620 262864330.290290266275 1 60372.956094071 2024-03-03T22:56:46.527765+00:00 19994330.290480542928 27869999.999971661717 262864330.290448516607 1 60372.956105732 2024-03-03T22:56:47.535286+00:00 19994330.290115021169 27870000.000055648386 262864330.290166974068 1 60372.956117203 2024-03-03T22:56:48.526292+00:00 19994330.290240742266 27869999.999962534755 262864330.290199577808 1 60372.956128796 2024-03-03T22:56:49.527956+00:00 19994330.290409415960 27869999.999995514750 262864330.290401250124 1 60372.956140450 2024-03-03T22:56:50.534879+00:00 19994330.290307413787 27870000.000027678907 262864330.290331393480 1 60372.956151947 2024-03-03T22:56:51.528276+00:00 19994330.290276329964 27870000.000029854476 262864330.290302485228 1 60372.956163577 2024-03-03T22:56:52.533047+00:00 19994330.290201373398 27869999.999986313283 262864330.290183991194 1 60372.956175134 2024-03-03T22:56:53.531561+00:00 19994330.290245898068 27869999.999965257943 262864330.290207445621 1 60372.956186754 2024-03-03T22:56:54.535572+00:00 19994330.290338542312 27870000.000048745424 262864330.290383607149 1 60372.956198229 2024-03-03T22:56:55.527035+00:00 19994330.290150631219 27869999.999894060194 262864330.290040999651 1 60372.956209819 2024-03-03T22:56:56.528389+00:00 19994330.290243726224 27869999.999968003482 262864330.290208011866 1 60372.956221504 2024-03-03T22:56:57.537982+00:00 19994330.290207322687 27870000.000037424266 262864330.290241062641 1 60372.956232890 2024-03-03T22:56:58.521676+00:00 19994330.290396600962 27869999.999992866069 262864330.290385782719 1 60372.956244638 2024-03-03T22:56:59.536741+00:00 19994330.290387514979 27869999.999939821661 262864330.290323644876 1 60372.956256279 2024-03-03T22:57:00.542525+00:00 19994330.290051270276 27869999.999928105623 262864330.289975702763 1 60372.956267651 2024-03-03T22:57:01.525014+00:00 19994330.290358699858 27870000.000039592385 262864330.290394574404 1 60372.956279256 2024-03-03T22:57:02.527751+00:00 19994330.290306396782 27870000.000018022954 262864330.290320724249 1 60372.956290770 2024-03-03T22:57:03.522568+00:00 19994330.290189336985 27870000.000008195639 262864330.290193825960 1 60372.956302373 2024-03-03T22:57:04.525055+00:00 19994330.290302775800 27869999.999959513545 262864330.290258616209 1 60372.956313902 2024-03-03T22:57:05.521119+00:00 19994330.290313471109 27869999.999940432608 262864330.290250211954 1 60372.956325518 2024-03-03T22:57:06.524774+00:00 19994330.290438078344 27870000.000026732683 262864330.290461122990 1 60372.956337065 2024-03-03T22:57:07.522413+00:00 19994330.290160272270 27870000.000046007335 262864330.290202587843 1 60372.956348729 2024-03-03T22:57:08.530191+00:00 19994330.290650594980 27869999.999959334731 262864330.290606260300 1 60372.956360227 2024-03-03T22:57:09.523605+00:00 19994330.290046010166 27869999.999960377812 262864330.290002673864 1 60372.956371901 2024-03-03T22:57:10.532267+00:00 19994330.290478728712 27870000.000002190471 262864330.290477246046 1 60372.956383363 2024-03-03T22:57:11.522577+00:00 19994330.290239755064 27869999.999957028776 262864330.290193080902 1 60372.956394994 2024-03-03T22:57:12.527495+00:00 19994330.290286704898 27870000.000020965934 262864330.290304005146 1 60372.956406705 2024-03-03T22:57:13.539303+00:00 19994330.290292657912 27869999.999957539141 262864330.290246486664 1 60372.956418140 2024-03-03T22:57:14.527261+00:00 19994330.290324773639 27870000.000055555254 262864330.290376633406 1 60372.956429816 2024-03-03T22:57:15.536133+00:00 19994330.290254097432 27869999.999971691519 262864330.290222078562 1 60372.956441398 2024-03-03T22:57:16.536811+00:00 19994330.290323350579 27870000.000024892390 262864330.290344536304 1 60372.956453133 2024-03-03T22:57:17.550681+00:00 19994330.290261439979 27869999.999983381480 262864330.290241122246 1 60372.956464428 2024-03-03T22:57:18.526573+00:00 19994330.290418814868 27869999.999958448112 262864330.290373563766 1 60372.956475975 2024-03-03T22:57:19.524243+00:00 19994330.290165245533 27869999.999905515462 262864330.290067076683 1 60372.956487570 2024-03-03T22:57:20.526027+00:00 19994330.290405631065 27869999.999902583659 262864330.290304511786 1 60372.956499276 2024-03-03T22:57:21.537442+00:00 19994330.290164839476 27869999.999963320792 262864330.290124446154 1 60372.956510792 2024-03-03T22:57:22.532404+00:00 19994330.290563270450 27869999.999970387667 262864330.290529966354 1 60372.956522334 2024-03-03T22:57:23.529635+00:00 19994330.290357302874 27869999.999947093427 262864330.290300697088 1 60372.956533957 2024-03-03T22:57:24.533931+00:00 19994330.290278866887 27870000.000065524131 262864330.290340721607 1 60372.956545417 2024-03-03T22:57:25.524064+00:00 19994330.290359258652 27869999.999988608062 262864330.290344178677 1 60372.956557149 2024-03-03T22:57:26.537648+00:00 19994330.290141217411 27869999.999968003482 262864330.290105521679 1 60372.956568593 2024-03-03T22:57:27.526423+00:00 19994330.290522992611 27869999.999986849725 262864330.290506154299 1 60372.956580209 2024-03-03T22:57:28.530059+00:00 19994330.290362074971 27869999.999984562397 262864330.290342926979 1 60372.956591754 2024-03-03T22:57:29.527566+00:00 19994330.289848770946 27869999.999946631491 262864330.289791703224 1 60372.956603360 2024-03-03T22:57:30.530344+00:00 19994330.290526162833 27869999.999970100820 262864330.290492564440 1 60372.956614866 2024-03-03T22:57:31.524408+00:00 19994330.290050201118 27869999.999941930175 262864330.289988458157 1 60372.956626554 2024-03-03T22:57:32.534248+00:00 19994330.290344920009 27870000.000043012202 262864330.290384232998 1 60372.956638057 2024-03-03T22:57:33.528128+00:00 19994330.290175393224 27870000.000033263117 262864330.290204942226 1 60372.956649761 2024-03-03T22:57:34.539364+00:00 19994330.290153995156 27869999.999993659556 262864330.290143966675 1 60372.956661190 2024-03-03T22:57:35.526858+00:00 19994330.290552873164 27870000.000004403293 262864330.290553599596 1 60372.956672829 2024-03-03T22:57:36.532423+00:00 19994330.290192782879 27870000.000027466565 262864330.290216565132 1 60372.956684516 2024-03-03T22:57:37.542145+00:00 19994330.290420405567 27870000.000034566969 262864330.290451288223 1 60372.956695971 2024-03-03T22:57:38.531855+00:00 19994330.290122427046 27869999.999975323677 262864330.290094047785 1 60372.956707568 2024-03-03T22:57:39.533865+00:00 19994330.290138319135 27869999.999971978366 262864330.290106594563 1 60372.956719107 2024-03-03T22:57:40.530805+00:00 19994330.290253330022 27870000.000097855926 262864330.290347516537 1 60372.956730616 2024-03-03T22:57:41.525262+00:00 19994330.290166247636 27870000.000007670373 262864330.290170222521 1 60372.956742364 2024-03-03T22:57:42.540252+00:00 19994330.290432419628 27870000.000031933188 262864330.290460675955 1 60372.956753740 2024-03-03T22:57:43.523160+00:00 19994330.290280990303 27869999.999990645796 262864330.290267944336 1 60372.956765404 2024-03-03T22:57:44.530905+00:00 19994330.290328968316 27869999.999937105924 262864330.290262401104 1 60372.956777091 2024-03-03T22:57:45.540632+00:00 19994330.290409561247 27869999.999999370426 262864330.290405243635 1 60372.956788493 2024-03-03T22:57:46.525809+00:00 19994330.290012445301 27870000.000000480562 262864330.290009230375 1 60372.956800055 2024-03-03T22:57:47.524763+00:00 19994330.290522944182 27869999.999994404614 262864330.290513634682 1 60372.956811866 2024-03-03T22:57:48.545196+00:00 19994330.290235936642 27870000.000024713576 262864330.290256947279 1 60372.956823263 2024-03-03T22:57:49.529969+00:00 19994330.290204856545 27870000.000037495047 262864330.290238648653 1 60372.956835025 2024-03-03T22:57:50.546214+00:00 19994330.290177222341 27869999.999965924770 262864330.290139466524 1 60372.956846437 2024-03-03T22:57:51.532207+00:00 19994330.290163643658 27870000.000021349639 262864330.290181279182 1 60372.956857957 2024-03-03T22:57:52.527489+00:00 19994330.290391035378 27870000.000036623329 262864330.290423959494 1 60372.956869532 2024-03-03T22:57:53.527606+00:00 19994330.290261607617 27869999.999949369580 262864330.290207266808 1 60372.956881111 2024-03-03T22:57:54.527928+00:00 19994330.290220946074 27870000.000058893114 262864330.290276139975 1 60372.956892747 2024-03-03T22:57:55.533302+00:00 19994330.290154285729 27870000.000063050538 262864330.290213644505 1 60372.956904307 2024-03-03T22:57:56.532072+00:00 19994330.290471795946 27869999.999946970493 262864330.290415078402 1 60372.956915889 2024-03-03T22:57:57.532839+00:00 19994330.290241155773 27870000.000010419637 262864330.290247887373 1 60372.956927557 2024-03-03T22:57:58.540946+00:00 19994330.290282290429 27870000.000017594546 262864330.290296167135 1 60372.956939098 2024-03-03T22:57:59.538056+00:00 19994330.290283590555 27869999.999929379672 262864330.290209263563 1 60372.956950784 2024-03-03T22:58:00.547714+00:00 19994330.290190134197 27869999.999895762652 262864330.290082186460 1 60372.956962183 2024-03-03T22:58:01.532594+00:00 19994330.290274202824 27869999.999936159700 262864330.290206670761 1 60372.956973690 2024-03-03T22:58:02.526821+00:00 19994330.290221977979 27870000.000056210905 262864330.290274500847 1 60372.956985283 2024-03-03T22:58:03.528421+00:00 19994330.290378347039 27869999.999972209334 262864330.290346860886 1 60372.956996877 2024-03-03T22:58:04.530158+00:00 19994330.290341120213 27870000.000062763691 262864330.290400177240 1 60372.957008439 2024-03-03T22:58:05.529154+00:00 19994330.290340915322 27870000.000014912337 262864330.290352106094 1 60372.957019953 2024-03-03T22:58:06.523913+00:00 19994330.290200315416 27870000.000012788922 262864330.290209412575 1 60372.957031566 2024-03-03T22:58:07.527254+00:00 19994330.290366545320 27869999.999926667660 262864330.290289521217 1 60372.957043118 2024-03-03T22:58:08.525405+00:00 19994330.290338549763 27870000.000046286732 262864330.290381133556 1 60372.957054756 2024-03-03T22:58:09.530874+00:00 19994330.290116868913 27870000.000069469213 262864330.290182650089 1 60372.957066228 2024-03-03T22:58:10.522047+00:00 19994330.290361583233 27870000.000115983188 262864330.290473878384 1 60372.957077816 2024-03-03T22:58:11.523302+00:00 19994330.290416494012 27869999.999993853271 262864330.290406644344 1 60372.957089460 2024-03-03T22:58:12.529359+00:00 19994330.290034312755 27869999.999935541302 262864330.289966166019 1 60372.957101074 2024-03-03T22:58:13.532762+00:00 19994330.290436912328 27869999.999884340912 262864330.290317565203 1 60372.957112534 2024-03-03T22:58:14.522959+00:00 19994330.290337827057 27870000.000054564327 262864330.290388703346 1 60372.957124114 2024-03-03T22:58:15.523415+00:00 19994330.290213827044 27869999.999876063317 262864330.290086179972 1 60372.957135820 2024-03-03T22:58:16.534822+00:00 19994330.290329582989 27870000.000005017966 262864330.290330886841 1 60372.957147246 2024-03-03T22:58:17.522091+00:00 19994330.290219012648 27869999.999951649457 262864330.290166974068 1 60372.957158843 2024-03-03T22:58:18.524017+00:00 19994330.290125168860 27869999.999995447695 262864330.290116906166 1 60372.957170393 2024-03-03T22:58:19.521950+00:00 19994330.290248204023 27870000.000056345016 262864330.290300875902 1 60372.957181959 2024-03-03T22:58:20.521295+00:00 19994330.290443643928 27870000.000032480806 262864330.290472447872 1 60372.957193563 2024-03-03T22:58:21.523814+00:00 19994330.290242306888 27870000.000017751008 262864330.290256381035 1 60372.957205195 2024-03-03T22:58:22.528876+00:00 19994330.290251441300 27870000.000094495714 262864330.290342241526 1 60372.957216726 2024-03-03T22:58:23.525125+00:00 19994330.290302980691 27869999.999974783510 262864330.290274083614 1 60372.957228250 2024-03-03T22:58:24.520826+00:00 19994330.290354404598 27869999.999872673303 262864330.290223389864 1 60372.957239868 2024-03-03T22:58:25.524563+00:00 19994330.290374692529 27870000.000029161572 262864330.290400147438 1 60372.957251486 2024-03-03T22:58:26.528387+00:00 19994330.290283959359 27869999.999938137829 262864330.290218383074 1 60372.957262995 2024-03-03T22:58:27.522730+00:00 19994330.290129065514 27870000.000036381185 262864330.290161758661 1 60372.957274646 2024-03-03T22:58:28.529478+00:00 19994330.290430586785 27870000.000018130988 262864330.290444999933 1 60372.957286149 2024-03-03T22:58:29.523264+00:00 19994330.290498893708 27870000.000032939017 262864330.290528118610 1 60372.957297716 2024-03-03T22:58:30.522693+00:00 19994330.290198758245 27870000.000000081956 262864330.290195167065 1 60372.957309343 2024-03-03T22:58:31.527226+00:00 19994330.290274962783 27870000.000108867884 262864330.290380120277 1 60372.957320893 2024-03-03T22:58:32.525137+00:00 19994330.290228623897 27870000.000056002289 262864330.290280938148 1 60372.957332452 2024-03-03T22:58:33.523859+00:00 19994330.290295310318 27870000.000010851771 262864330.290302455425 1 60372.957344032 2024-03-03T22:58:34.524365+00:00 19994330.290178950876 27870000.000084415078 262864330.290259659290 1 60372.957355633 2024-03-03T22:58:35.526705+00:00 19994330.290376696736 27869999.999800272286 262864330.290173262358 1 60372.957367191 2024-03-03T22:58:36.525263+00:00 19994330.290601599962 27870000.000052262098 262864330.290650188923 1 60372.957379180 2024-03-03T22:58:37.561128+00:00 19994330.290188137442 27869999.999968424439 262864330.290152847767 1 60372.957390299 2024-03-03T22:58:38.521818+00:00 19994330.290204331279 27870000.000006664544 262864330.290207326412 1 60372.957401870 2024-03-03T22:58:39.521579+00:00 19994330.290276948363 27870000.000009138137 262864330.290282398462 1 60372.957413437 2024-03-03T22:58:40.520963+00:00 19994330.290234614164 27869999.999993573874 262864330.290224492550 1 60372.957425034 2024-03-03T22:58:41.522937+00:00 19994330.290318462998 27869999.999958481640 262864330.290273249149 1 60372.957436622 2024-03-03T22:58:42.524131+00:00 19994330.290105279535 27870000.000054802746 262864330.290156394243 1 60372.957448200 2024-03-03T22:58:43.524494+00:00 19994330.290175970644 27870000.000074855983 262864330.290247142315 1 60372.957459755 2024-03-03T22:58:44.522831+00:00 19994330.290450040251 27870000.000002082437 262864330.290448427200 1 60372.957471411 2024-03-03T22:58:45.529898+00:00 19994330.290122132748 27870000.000099748373 262864330.290218174458 1 60372.957482953 2024-03-03T22:58:46.527102+00:00 19994330.290399044752 27870000.000046506524 262864330.290441840887 1 60372.957494636 2024-03-03T22:58:47.536526+00:00 19994330.290242012590 27870000.000048298389 262864330.290286630392 1 60372.957506103 2024-03-03T22:58:48.527239+00:00 19994330.290205255151 27870000.000002801418 262864330.290204346180 1 60372.957517732 2024-03-03T22:58:49.532050+00:00 19994330.290290247649 27870000.000040035695 262864330.290326565504 1 60372.957529290 2024-03-03T22:58:50.530662+00:00 19994330.290407981724 27870000.000178139657 262864330.290582418442 1 60372.957540912 2024-03-03T22:58:51.534786+00:00 19994330.290211744606 27869999.999905075878 262864330.290113121271 1 60372.957552444 2024-03-03T22:58:52.531163+00:00 19994330.290324769914 27870000.000086292624 262864330.290407389402 1 60372.957563997 2024-03-03T22:58:53.529313+00:00 19994330.290365736932 27869999.999910347164 262864330.290272384882 1 60372.957575562 2024-03-03T22:58:54.528591+00:00 19994330.290058001876 27870000.000070035458 262864330.290124356747 1 60372.957587227 2024-03-03T22:58:55.536406+00:00 19994330.290512900800 27869999.999936684966 262864330.290445894003 1 60372.957598715 2024-03-03T22:58:56.528939+00:00 19994330.290396146476 27869999.999966934323 262864330.290359377861 1 60372.957610277 2024-03-03T22:58:57.527947+00:00 19994330.290235478431 27870000.000072546303 262864330.290304332972 1 60372.957621926 2024-03-03T22:58:58.534395+00:00 19994330.290452923626 27869999.999942108989 262864330.290391355753 1 60372.957633511 2024-03-03T22:58:59.535368+00:00 19994330.290358204395 27870000.000015601516 262864330.290370136499 1 60372.957644939 2024-03-03T22:59:00.522778+00:00 19994330.290245503187 27869999.999993123114 262864330.290234923363 1 60372.957656654 2024-03-03T22:59:01.534850+00:00 19994330.290293645114 27870000.000022638589 262864330.290312588215 1 60372.957668115 2024-03-03T22:59:02.525148+00:00 19994330.290126208216 27870000.000035598874 262864330.290158092976 1 60372.957679662 2024-03-03T22:59:03.522767+00:00 19994330.290344174951 27869999.999942310154 262864330.290282785892 1 60372.957691249 2024-03-03T22:59:04.523929+00:00 19994330.290210932493 27869999.999990478158 262864330.290197700262 1 60372.957702810 2024-03-03T22:59:05.522830+00:00 19994330.290406145155 27869999.999982688576 262864330.290385127068 1 60372.957714381 2024-03-03T22:59:06.522520+00:00 19994330.290412142873 27869999.999849706888 262864330.290258169174 1 60372.957725950 2024-03-03T22:59:07.522039+00:00 19994330.290065359324 27869999.999914348125 262864330.289976000786 1 60372.957737518 2024-03-03T22:59:08.521499+00:00 19994330.290081493556 27869999.999950207770 262864330.290028005838 1 60372.957749130 2024-03-03T22:59:09.524846+00:00 19994330.290281809866 27870000.000028688461 262864330.290306806564 1 60372.957760665 2024-03-03T22:59:10.521414+00:00 19994330.290351431817 27870000.000053502619 262864330.290401220322 1 60372.957772292 2024-03-03T22:59:11.526012+00:00 19994330.290302719921 27869999.999988153577 262864330.290287166834 1 60372.957783821 2024-03-03T22:59:12.522102+00:00 19994330.290258619934 27870000.000158030540 262864330.290412962437 1 60372.957795548 2024-03-03T22:59:13.535323+00:00 19994330.290179081261 27870000.000021241605 262864330.290196627378 1 60372.957807070 2024-03-03T22:59:14.530808+00:00 19994330.290387149900 27870000.000017475337 262864330.290400922298 1 60372.957818628 2024-03-03T22:59:15.529464+00:00 19994330.290386617184 27869999.999951623380 262864330.290334552526 1 60372.957830178 2024-03-03T22:59:16.527337+00:00 19994330.290329270065 27869999.999918386340 262864330.290243983269 1 60372.957841776 2024-03-03T22:59:17.529427+00:00 19994330.290151514113 27869999.999955601990 262864330.290103405714 1 60372.957853339 2024-03-03T22:59:18.528467+00:00 19994330.290382459760 27869999.999931607395 262864330.290310382843 1 60372.957864884 2024-03-03T22:59:19.525982+00:00 19994330.290223054588 27870000.000018633902 262864330.290237993002 1 60372.957876442 2024-03-03T22:59:20.524553+00:00 19994330.290453944355 27870000.000023379922 262864330.290473610163 1 60372.957888069 2024-03-03T22:59:21.529112+00:00 19994330.290200419724 27870000.000058975071 262864330.290255695581 1 60372.957899643 2024-03-03T22:59:22.529152+00:00 19994330.290287088603 27870000.000072810799 262864330.290356189013 1 60372.957911259 2024-03-03T22:59:23.532716+00:00 19994330.290273535997 27870000.000055320561 262864330.290325164795 1 60372.957922819 2024-03-03T22:59:24.531521+00:00 19994330.290159501135 27870000.000064063817 262864330.290219873190 1 60372.957934380 2024-03-03T22:59:25.530425+00:00 19994330.290277071297 27869999.999987021089 262864330.290260374546 1 60372.957945976 2024-03-03T22:59:26.532363+00:00 19994330.290194101632 27869999.999907925725 262864330.290098309517 1 60372.957957624 2024-03-03T22:59:27.538649+00:00 19994330.290308881551 27870000.000009939075 262864330.290315151215 1 60372.957969152 2024-03-03T22:59:28.534744+00:00 19994330.290271017700 27870000.000058583915 262864330.290325909853 1 60372.957980684 2024-03-03T22:59:29.531062+00:00 19994330.290418654680 27870000.000006899238 262864330.290421873331 1 60372.957992269 2024-03-03T22:59:30.532013+00:00 19994330.290602177382 27870000.000004686415 262864330.290603160858 1 60372.958003829 2024-03-03T22:59:31.530805+00:00 19994330.290239509195 27870000.000011213124 262864330.290247023106 1 60372.958015495 2024-03-03T22:59:32.538794+00:00 19994330.290195252746 27869999.999983388931 262864330.290174961090 1 60372.958026929 2024-03-03T22:59:33.526693+00:00 19994330.290366288275 27870000.000105790794 262864330.290468394756 1 60372.958038508 2024-03-03T22:59:34.527106+00:00 19994330.290182370692 27869999.999977946281 262864330.290156632662 1 60372.958050087 2024-03-03T22:59:35.527479+00:00 19994330.290119457990 27870000.000008419156 262864330.290124177933 1 60372.958061794 2024-03-03T22:59:36.538985+00:00 19994330.290375396609 27869999.999921686947 262864330.290293395519 1 60372.958073174 2024-03-03T22:59:37.522254+00:00 19994330.290425229818 27869999.999904308468 262864330.290325850248 1 60372.958084834 2024-03-03T22:59:38.529617+00:00 19994330.290336605161 27869999.999953605235 262864330.290286511183 1 60372.958096460 2024-03-03T22:59:39.534098+00:00 19994330.290099442005 27869999.999976575375 262864330.290072321892 1 60372.958108056 2024-03-03T22:59:40.536075+00:00 19994330.290341075510 27869999.999901421368 262864330.290238797665 1 60372.958119615 2024-03-03T22:59:41.534775+00:00 19994330.290304452181 27870000.000093627721 262864330.290394395590 1 60372.958131350 2024-03-03T22:59:42.548593+00:00 19994330.290347103029 27870000.000044927001 262864330.290388345718 1 60372.958142805 2024-03-03T22:59:43.538325+00:00 19994330.290261786431 27869999.999918505549 262864330.290176600218 1 60372.958154209 2024-03-03T22:59:44.523658+00:00 19994330.290378879756 27870000.000054240227 262864330.290429413319 1 60372.958165941 2024-03-03T22:59:45.537284+00:00 19994330.290150620043 27869999.999980926514 262864330.290127843618 1 60372.958177458 2024-03-03T22:59:46.532332+00:00 19994330.290604259819 27870000.000036165118 262864330.290636748075 1 60372.958189004 2024-03-03T22:59:47.529913+00:00 19994330.290122877806 27869999.999982967973 262864330.290102124214 1 60372.958200655 2024-03-03T22:59:48.536610+00:00 19994330.290184110403 27870000.000011622906 262864330.290192037821 1 60372.958212124 2024-03-03T22:59:49.527539+00:00 19994330.290033798665 27869999.999961841851 262864330.289991945028 1 60372.958223854 2024-03-03T22:59:50.540999+00:00 19994330.290131665766 27870000.000025276095 262864330.290153235197 1 60372.958235377 2024-03-03T22:59:51.536540+00:00 19994330.290302619338 27869999.999959949404 262864330.290258884430 1 60372.958247080 2024-03-03T22:59:52.547696+00:00 19994330.290472678840 27869999.999926816672 262864330.290395796299 1 60372.958258473 2024-03-03T22:59:53.532109+00:00 19994330.290209315717 27870000.000016290694 262864330.290221929550 1 60372.958269997 2024-03-03T22:59:54.527775+00:00 19994330.290489654988 27870000.000067807734 262864330.290553748608 1 60372.958281554 2024-03-03T22:59:55.526308+00:00 19994330.290448386222 27870000.000020034611 262864330.290464729071 1 60372.958293209 2024-03-03T22:59:56.533294+00:00 19994330.290304575115 27870000.000069908798 262864330.290370792150 1 60372.958304728 2024-03-03T22:59:57.528510+00:00 19994330.290530722588 27870000.000078275800 262864330.290605276823 1 60372.958316296 2024-03-03T22:59:58.527994+00:00 19994330.290226712823 27870000.000067375600 262864330.290290415287 1 60372.958327956 2024-03-03T22:59:59.535395+00:00 19994330.290198966861 27870000.000048812479 262864330.290244102478 1 60372.958339586 2024-03-03T23:00:00.540269+00:00 19994330.290010023862 27869999.999976009130 262864330.289982348680 1 60372.958351129 2024-03-03T23:00:01.537573+00:00 19994330.290413305163 27869999.999899581075 262864330.290309190750 1 60372.958362757 2024-03-03T23:00:02.542176+00:00 19994330.290238104761 27869999.999951772392 262864330.290186196566 1 60372.958374206 2024-03-03T23:00:03.531375+00:00 19994330.290248349309 27869999.999926868826 262864330.290171504021 1 60372.958385870 2024-03-03T23:00:04.539189+00:00 19994330.290258135647 27870000.000034205616 262864330.290288656950 1 60372.958397346 2024-03-03T23:00:05.530702+00:00 19994330.290164232254 27869999.999979767948 262864330.290140300989 1 60372.958408958 2024-03-03T23:00:06.533992+00:00 19994330.290165521204 27869999.999925252050 262864330.290087074041 1 60372.958420550 2024-03-03T23:00:07.535548+00:00 19994330.290482260287 27870000.000046554953 262864330.290525108576 1 60372.958432091 2024-03-03T23:00:08.532706+00:00 19994330.290091875941 27869999.999947454780 262864330.290035635233 1 60372.958443597 2024-03-03T23:00:09.526783+00:00 19994330.290249075741 27869999.999977007508 262864330.290222376585 1 60372.958455342 2024-03-03T23:00:10.541519+00:00 19994330.290247831494 27869999.999984577298 262864330.290228694677 1 60372.958466810 2024-03-03T23:00:11.532380+00:00 19994330.290240913630 27869999.999976348132 262864330.290213555098 1 60372.958478387 2024-03-03T23:00:12.532609+00:00 19994330.290317837149 27869999.999979365617 262864330.290293514729 1 60372.958489939 2024-03-03T23:00:13.530731+00:00 19994330.290332835168 27869999.999983597547 262864330.290312737226 1 60372.958501535 2024-03-03T23:00:14.532625+00:00 19994330.290285974741 27870000.000048581511 262864330.290330857038 1 60372.958513076 2024-03-03T23:00:15.529789+00:00 19994330.290156897157 27869999.999997135252 262864330.290150344372 1 60372.958524589 2024-03-03T23:00:16.524529+00:00 19994330.290184859186 27870000.000034656376 262864330.290215820074 1 60372.958536496 2024-03-03T23:00:17.553259+00:00 19994330.290412440896 27870000.000059593469 262864330.290468335152 1 60372.958547798 2024-03-03T23:00:18.529757+00:00 19994330.290257539600 27869999.999895166606 262864330.290149003267 1 60372.958559328 2024-03-03T23:00:19.525929+00:00 19994330.290310554206 27870000.000039469451 262864330.290346324444 1 60372.958570915 2024-03-03T23:00:20.527103+00:00 19994330.290209572762 27869999.999942708760 262864330.290148586035 1 60372.958582452 2024-03-03T23:00:21.523908+00:00 19994330.290121980011 27869999.999985609204 262864330.290103882551 1 60372.958594414 2024-03-03T23:00:22.557390+00:00 19994330.290262263268 27870000.000036880374 262864330.290295451880 1 60372.958605612 2024-03-03T23:00:23.524858+00:00 19994330.290209721774 27869999.999959096313 262864330.290165126324 1 60372.958617237 2024-03-03T23:00:24.529272+00:00 19994330.290505539626 27869999.999965056777 262864330.290466904640 1 60372.958628829 2024-03-03T23:00:25.530817+00:00 19994330.290439210832 27869999.999997887760 262864330.290433406830 1 60372.958640412 2024-03-03T23:00:26.531607+00:00 19994330.290206916630 27870000.000024951994 262864330.290228158236 1 60372.958652220 2024-03-03T23:00:27.551801+00:00 19994330.290301162750 27870000.000023830682 262864330.290321320295 1 60372.958663516 2024-03-03T23:00:28.527785+00:00 19994330.290136713535 27870000.000004563481 262864330.290137588978 1 60372.958675049 2024-03-03T23:00:29.524252+00:00 19994330.290314182639 27869999.999954629689 262864330.290265142918 1 60372.958686595 2024-03-03T23:00:30.521836+00:00 19994330.290159016848 27869999.999977890402 262864330.290133208036 1 60372.958698183 2024-03-03T23:00:31.523005+00:00 19994330.290362197906 27869999.999989874661 262864330.290348380804 1 60372.958709775 2024-03-03T23:00:32.524532+00:00 19994330.290310349315 27870000.000027369708 262864330.290334016085 1 60372.958721393 2024-03-03T23:00:33.528349+00:00 19994330.290227659047 27869999.999900382012 262864330.290124326944 1 60372.958732947 2024-03-03T23:00:34.526630+00:00 19994330.290613718331 27870000.000060103834 262864330.290670126677 1 60372.958744535 2024-03-03T23:00:35.527803+00:00 19994330.290019433945 27869999.999950226396 262864330.289965957403 1 60372.958756065 2024-03-03T23:00:36.523979+00:00 19994330.290294513106 27870000.000005807728 262864330.290296614170 1 60372.958767669 2024-03-03T23:00:37.526612+00:00 19994330.290297586471 27870000.000017222017 262864330.290311127901 1 60372.958779219 2024-03-03T23:00:38.524504+00:00 19994330.290231306106 27870000.000019747764 262864330.290247380733 1 60372.958790831 2024-03-03T23:00:39.527800+00:00 19994330.290160913020 27870000.000037580729 262864330.290194809437 1 60372.958802369 2024-03-03T23:00:40.524690+00:00 19994330.290053393692 27870000.000023789704 262864330.290073484182 1 60372.958814037 2024-03-03T23:00:41.532751+00:00 19994330.290202237666 27870000.000002644956 262864330.290201187134 1 60372.958825476 2024-03-03T23:00:42.521106+00:00 19994330.290187723935 27870000.000130120665 262864330.290314137936 1 60372.958837091 2024-03-03T23:00:43.524625+00:00 19994330.290090333670 27869999.999973051250 262864330.290059685707 1 60372.958848676 2024-03-03T23:00:44.525633+00:00 19994330.290213905275 27869999.999946895987 262864330.290157109499 1 60372.958860216 2024-03-03T23:00:45.522628+00:00 19994330.290376152843 27870000.000020634383 262864330.290393084288 1 60372.958871870 2024-03-03T23:00:46.529567+00:00 19994330.290285203606 27869999.999907549471 262864330.290189057589 1 60372.958883390 2024-03-03T23:00:47.524923+00:00 19994330.290355183184 27869999.999966226518 262864330.290317714214 1 60372.958894941 2024-03-03T23:00:48.522892+00:00 19994330.290250353515 27869999.999946624041 262864330.290193289518 1 60372.958906533 2024-03-03T23:00:49.524478+00:00 19994330.290382914245 27870000.000026080757 262864330.290405303240 1 60372.958918123 2024-03-03T23:00:50.525807+00:00 19994330.290262769908 27870000.000036682934 262864330.290295749903 1 60372.958929762 2024-03-03T23:00:51.531451+00:00 19994330.290461372584 27870000.000022873282 262864330.290480554104 1 60372.958941280 2024-03-03T23:00:52.526635+00:00 19994330.290159780532 27869999.999945800751 262864330.290101885796 1 60372.958953002 2024-03-03T23:00:53.539410+00:00 19994330.290355548263 27869999.999950006604 262864330.290301859379 1 60372.958964464 2024-03-03T23:00:54.529690+00:00 19994330.290165893734 27869999.999951958656 262864330.290114164352 1 60372.958976069 2024-03-03T23:00:55.532374+00:00 19994330.290376428515 27870000.000003859401 262864330.290376603603 1 60372.958987605 2024-03-03T23:00:56.529044+00:00 19994330.290164880455 27869999.999974571168 262864330.290135771036 1 60372.958999231 2024-03-03T23:00:57.533578+00:00 19994330.290291789919 27869999.999929558486 262864330.290217638016 1 60372.959010757 2024-03-03T23:00:58.529419+00:00 19994330.290069270879 27870000.000051349401 262864330.290116935968 1 60372.959022423 2024-03-03T23:00:59.537333+00:00 19994330.290301822126 27870000.000042900443 262864330.290341049433 1 60372.959033910 2024-03-03T23:01:00.529858+00:00 19994330.290460541844 27870000.000038653612 262864330.290495514870 1 60372.959045427 2024-03-03T23:01:01.524910+00:00 19994330.290421102196 27869999.999945521355 262864330.290362924337 1 60372.959057021 2024-03-03T23:01:02.526611+00:00 19994330.290152888745 27870000.000056378543 262864330.290205568075 1 60372.959068590 2024-03-03T23:01:03.526164+00:00 19994330.290370076895 27870000.000024136156 262864330.290390521288 1 60372.959080145 2024-03-03T23:01:04.524546+00:00 19994330.290234550834 27869999.999944832176 262864330.290175676346 1 60372.959091790 2024-03-03T23:01:05.530639+00:00 19994330.290186405182 27869999.999996736646 262864330.290179431438 1 60372.959103292 2024-03-03T23:01:06.524409+00:00 19994330.290062218904 27869999.999967668205 262864330.290026187897 1 60372.959114847 2024-03-03T23:01:07.522744+00:00 19994330.290376685560 27869999.999899990857 262864330.290272980928 1 60372.959126522 2024-03-03T23:01:08.531521+00:00 19994330.290437269956 27870000.000064007938 262864330.290497601032 1 60372.959138086 2024-03-03T23:01:09.530612+00:00 19994330.290204975754 27870000.000040549785 262864330.290241837502 1 60372.959149567 2024-03-03T23:01:10.522622+00:00 19994330.290330514312 27869999.999984137714 262864330.290310978889 1 60372.959161192 2024-03-03T23:01:11.526953+00:00 19994330.290044866502 27870000.000051856041 262864330.290093034506 1 60372.959172731 2024-03-03T23:01:12.523954+00:00 19994330.290152348578 27870000.000060494989 262864330.290209144354 1 60372.959184288 2024-03-03T23:01:13.522449+00:00 19994330.290394157171 27870000.000008001924 262864330.290398448706 1 60372.959195953 2024-03-03T23:01:14.530329+00:00 19994330.289910674095 27870000.000017754734 262864330.289924740791 1 60372.959207458 2024-03-03T23:01:15.524393+00:00 19994330.290439147502 27869999.999905928969 262864330.290341407061 1 60372.959219139 2024-03-03T23:01:16.533577+00:00 19994330.290309499949 27869999.999939400703 262864330.290245205164 1 60372.959230718 2024-03-03T23:01:17.534035+00:00 19994330.290208794177 27869999.999971527606 262864330.290176630020 1 60372.959242203 2024-03-03T23:01:18.526324+00:00 19994330.290177397430 27869999.999985378236 262864330.290159076452 1 60372.959253728 2024-03-03T23:01:19.522127+00:00 19994330.290406625718 27870000.000046227127 262864330.290449142456 1 60372.959265343 2024-03-03T23:01:20.525660+00:00 19994330.290296435356 27870000.000136125833 262864330.290428876877 1 60372.959276976 2024-03-03T23:01:21.530756+00:00 19994330.290061719716 27869999.999971292913 262864330.290029317141 1 60372.959288632 2024-03-03T23:01:22.537866+00:00 19994330.290286950767 27870000.000009320676 262864330.290292590857 1 60372.959300108 2024-03-03T23:01:23.529313+00:00 19994330.290592577308 27870000.000026546419 262864330.290615439415 1 60372.959311680 2024-03-03T23:01:24.529193+00:00 19994330.290347099304 27869999.999972846359 262864330.290316253901 1 60372.959323222 2024-03-03T23:01:25.526355+00:00 19994330.290158707649 27870000.000005286187 262864330.290160298347 1 60372.959334886 2024-03-03T23:01:26.534103+00:00 19994330.290273845196 27869999.999978933483 262864330.290249079466 1 60372.959346422 2024-03-03T23:01:27.530913+00:00 19994330.290352661163 27869999.999974139035 262864330.290323108435 1 60372.959358123 2024-03-03T23:01:28.541860+00:00 19994330.290334288031 27870000.000000141561 262864330.290330737829 1 60372.959369560 2024-03-03T23:01:29.530009+00:00 19994330.290184035897 27870000.000023327768 262864330.290203690529 1 60372.959381389 2024-03-03T23:01:30.552010+00:00 19994330.290131043643 27869999.999970458448 262864330.290097802877 1 60372.959392888 2024-03-03T23:01:31.545508+00:00 19994330.290319893509 27870000.000161048025 262864330.290477246046 1 60372.959404258 2024-03-03T23:01:32.527857+00:00 19994330.290406953543 27870000.000015601516 262864330.290418863297 1 60372.959415844 2024-03-03T23:01:33.528903+00:00 19994330.290170677006 27869999.999982606620 262864330.290149569511 1 60372.959427383 2024-03-03T23:01:34.525878+00:00 19994330.290311507881 27870000.000064816326 262864330.290372639894 1 60372.959438995 2024-03-03T23:01:35.529166+00:00 19994330.290275014937 27870000.000004544854 262864330.290275841951 1 60372.959450537 2024-03-03T23:01:36.526426+00:00 19994330.290136367083 27869999.999963227659 262864330.290095895529 1 60372.959462136 2024-03-03T23:01:37.528508+00:00 19994330.290421389043 27870000.000069219619 262864330.290486931801 1 60372.959473781 2024-03-03T23:01:38.534675+00:00 19994330.290336988866 27869999.999984651804 262864330.290317952633 1 60372.959485318 2024-03-03T23:01:39.531442+00:00 19994330.290180020034 27869999.999958805740 262864330.290135145187 1 60372.959496952 2024-03-03T23:01:40.536665+00:00 19994330.290331847966 27869999.999916136265 262864330.290244281292 1 60372.959508504 2024-03-03T23:01:41.534705+00:00 19994330.290110498667 27870000.000044681132 262864330.290151476860 1 60372.959520181 2024-03-03T23:01:42.543659+00:00 19994330.290288489312 27870000.000102765858 262864330.290387541056 1 60372.959531545 2024-03-03T23:01:43.525518+00:00 19994330.290223501623 27870000.000188142061 262864330.290407955647 1 60372.959543306 2024-03-03T23:01:44.541651+00:00 19994330.290225125849 27870000.000033169985 262864330.290254592896 1 60372.959554847 2024-03-03T23:01:45.538802+00:00 19994330.290517985821 27869999.999967839569 262864330.290482133627 1 60372.959566330 2024-03-03T23:01:46.530882+00:00 19994330.290416900069 27870000.000020578504 262864330.290433764458 1 60372.959577864 2024-03-03T23:01:47.527401+00:00 19994330.289890676737 27869999.999966111034 262864330.289853096008 1 60372.959589584 2024-03-03T23:01:48.540095+00:00 19994330.290259577334 27869999.999986059964 262864330.290241926908 1 60372.959601055 2024-03-03T23:01:49.531126+00:00 19994330.290285713971 27869999.999955423176 262864330.290237426758 1 60372.959612557 2024-03-03T23:01:50.524892+00:00 19994330.290373817086 27869999.999987307936 262864330.290357410908 1 60372.959624269 2024-03-03T23:01:51.536810+00:00 19994330.290239263326 27869999.999910417944 262864330.290145993233 1 60372.959635844 2024-03-03T23:01:52.536915+00:00 19994330.290229637176 27869999.999961435795 262864330.290187388659 1 60372.959647377 2024-03-03T23:01:53.533415+00:00 19994330.290374718606 27870000.000047486275 262864330.290418505669 1 60372.959658986 2024-03-03T23:01:54.536441+00:00 19994330.290219727904 27869999.999939333647 262864330.290155351162 1 60372.959670447 2024-03-03T23:01:55.526639+00:00 19994330.290250200778 27869999.999921049923 262864330.290167570114 1 60372.959682131 2024-03-03T23:01:56.536108+00:00 19994330.290248017758 27869999.999948307872 262864330.290192633867 1 60372.959693614 2024-03-03T23:01:57.528308+00:00 19994330.290173310786 27870000.000036843121 262864330.290206462145 1 60372.959705143 2024-03-03T23:01:58.524384+00:00 19994330.290392566472 27869999.999906346202 262864330.290295243263 1 60372.959716693 2024-03-03T23:01:59.522281+00:00 19994330.290201809257 27870000.000035457313 262864330.290233582258 1 60372.959728299 2024-03-03T23:02:00.525049+00:00 19994330.290234178305 27869999.999959886074 262864330.290190368891 1 60372.959740041 2024-03-03T23:02:01.539558+00:00 19994330.290116813034 27869999.999994885176 262864330.290107995272 1 60372.959751564 2024-03-03T23:02:02.535158+00:00 19994330.290337942541 27870000.000024303794 262864330.290358573198 1 60372.959763085 2024-03-03T23:02:03.530510+00:00 19994330.290479969233 27869999.999995481223 262864330.290471732616 1 60372.959774706 2024-03-03T23:02:04.534548+00:00 19994330.290185831487 27869999.999970205128 262864330.290152341127 1 60372.959786246 2024-03-03T23:02:05.531610+00:00 19994330.290080431849 27870000.000021215528 262864330.290097951889 1 60372.959797805 2024-03-03T23:02:06.530334+00:00 19994330.290406763554 27870000.000058274716 262864330.290461331606 1 60372.959809397 2024-03-03T23:02:07.531947+00:00 19994330.290330499411 27870000.000008694828 262864330.290335506201 1 60372.959820922 2024-03-03T23:02:08.527650+00:00 19994330.290116868913 27869999.999935396016 262864330.290048569441 1 60372.959832522 2024-03-03T23:02:09.529894+00:00 19994330.290224358439 27869999.999955374748 262864330.290176033974 1 60372.959844144 2024-03-03T23:02:10.534014+00:00 19994330.290688820183 27870000.000025235116 262864330.290710359812 1 60372.959855633 2024-03-03T23:02:11.526718+00:00 19994330.290163293481 27869999.999953970313 262864330.290113568306 1 60372.959867240 2024-03-03T23:02:12.529573+00:00 19994330.290509674698 27870000.000046718866 262864330.290552705526 1 60372.959879092 2024-03-03T23:02:13.553531+00:00 19994330.290112670511 27870000.000059243292 262864330.290168225765 1 60372.959890383 2024-03-03T23:02:14.529081+00:00 19994330.290485363454 27870000.000074788928 262864330.290556460619 1 60372.959901885 2024-03-03T23:02:15.522893+00:00 19994330.290189631283 27870000.000108148903 262864330.290294080973 1 60372.959913497 2024-03-03T23:02:16.526138+00:00 19994330.290414094925 27870000.000042140484 262864330.290452539921 1 60372.959925141 2024-03-03T23:02:17.532149+00:00 19994330.290199805051 27869999.999997425824 262864330.290193557739 1 60372.959936612 2024-03-03T23:02:18.523303+00:00 19994330.290232010186 27869999.999906539917 262864330.290134847164 1 60372.959948238 2024-03-03T23:02:19.527717+00:00 19994330.289960723370 27870000.000027477741 262864330.289984494448 1 60372.959959771 2024-03-03T23:02:20.524178+00:00 19994330.290350407362 27870000.000068802387 262864330.290415525436 1 60372.959971326 2024-03-03T23:02:21.522603+00:00 19994330.289954852313 27870000.000046834350 262864330.289997994900 1 60372.959982934 2024-03-03T23:02:22.525524+00:00 19994330.290320418775 27870000.000005912036 262864330.290322631598 1 60372.959994466 2024-03-03T23:02:23.521837+00:00 19994330.290475565940 27869999.999957606196 262864330.290429502726 1 60372.960006039 2024-03-03T23:02:24.521759+00:00 19994330.290078710765 27869999.999930962920 262864330.290005981922 1 60372.960017751 2024-03-03T23:02:25.533691+00:00 19994330.290195267648 27869999.999919056892 262864330.290110617876 1 60372.960029189 2024-03-03T23:02:26.521952+00:00 19994330.290347196162 27869999.999900143594 262864330.290243625641 1 60372.960040870 2024-03-03T23:02:27.531198+00:00 19994330.290435016155 27870000.000046793371 262864330.290478110313 1 60372.960052341 2024-03-03T23:02:28.522278+00:00 19994330.290356326848 27870000.000010605901 262864330.290363252163 1 60372.960063967 2024-03-03T23:02:29.526740+00:00 19994330.290328569710 27869999.999974012375 262864330.290298879147 1 60372.960075520 2024-03-03T23:02:30.524967+00:00 19994330.290090944618 27870000.000030443072 262864330.290117710829 1 60372.960087087 2024-03-03T23:02:31.524338+00:00 19994330.290231756866 27869999.999959304929 262864330.290187358856 1 60372.960098682 2024-03-03T23:02:32.526137+00:00 19994330.290013402700 27870000.000084169209 262864330.290093868971 1 60372.960110214 2024-03-03T23:02:33.522461+00:00 19994330.290435396135 27869999.999932695180 262864330.290364414454 1 60372.960121780 2024-03-03T23:02:34.521770+00:00 19994330.290436629206 27870000.000060088933 262864330.290493011475 1 60372.960133440 2024-03-03T23:02:35.529203+00:00 19994330.290307115763 27870000.000024273992 262864330.290327668190 1 60372.960144931 2024-03-03T23:02:36.522019+00:00 19994330.290257833898 27870000.000021904707 262864330.290276050568 1 60372.960156518 2024-03-03T23:02:37.523105+00:00 19994330.290306542069 27869999.999961465597 262864330.290264308453 1 60372.960168120 2024-03-03T23:02:38.525523+00:00 19994330.290374781936 27869999.999978292733 262864330.290349394083 1 60372.960179721 2024-03-03T23:02:39.527945+00:00 19994330.290150251240 27870000.000058796257 262864330.290205359459 1 60372.960191263 2024-03-03T23:02:40.525155+00:00 19994330.290473509580 27869999.999868981540 262864330.290338814259 1 60372.960202807 2024-03-03T23:02:41.522528+00:00 19994330.290107131004 27869999.999986480922 262864330.290089905262 1 60372.960214408 2024-03-03T23:02:42.524870+00:00 19994330.290468104184 27870000.000034213066 262864330.290498614311 1 60372.960225967 2024-03-03T23:02:43.523543+00:00 19994330.290044452995 27869999.999904140830 262864330.289944916964 1 60372.960237577 2024-03-03T23:02:44.526643+00:00 19994330.290580835193 27870000.000003777444 262864330.290580928326 1 60372.960249245 2024-03-03T23:02:45.534761+00:00 19994330.290354888886 27870000.000031910837 262864330.290383100510 1 60372.960260842 2024-03-03T23:02:46.536766+00:00 19994330.290471743792 27869999.999951109290 262864330.290419161320 1 60372.960272313 2024-03-03T23:02:47.527797+00:00 19994330.290026705712 27870000.000007558614 262864330.290030568838 1 60372.960283906 2024-03-03T23:02:48.529493+00:00 19994330.290431592613 27870000.000030163676 262864330.290458053350 1 60372.960295424 2024-03-03T23:02:49.524611+00:00 19994330.290131352842 27869999.999983720481 262864330.290111392736 1 60372.960307176 2024-03-03T23:02:50.540024+00:00 19994330.290308963507 27870000.000029459596 262864330.290334701538 1 60372.960318597 2024-03-03T23:02:51.526730+00:00 19994330.290374204516 27869999.999973136932 262864330.290343642235 1 60372.960330140 2024-03-03T23:02:52.524059+00:00 19994330.290261384100 27870000.000059515238 262864330.290317207575 1 60372.960341820 2024-03-03T23:02:53.533248+00:00 19994330.290299188346 27870000.000052809715 262864330.290348291397 1 60372.960353472 2024-03-03T23:02:54.539959+00:00 19994330.290009867400 27870000.000042673200 262864330.290048837662 1 60372.960364907 2024-03-03T23:02:55.527934+00:00 19994330.290216885507 27870000.000061079860 262864330.290274292231 1 60372.960376591 2024-03-03T23:02:56.537514+00:00 19994330.290180791169 27869999.999936483800 262864330.290113598108 1 60372.960388051 2024-03-03T23:02:57.527589+00:00 19994330.290187917650 27870000.000066161156 262864330.290250390768 1 60372.960399669 2024-03-03T23:02:58.531380+00:00 19994330.290324341506 27869999.999981660396 262864330.290302306414 1 60372.960411172 2024-03-03T23:02:59.525249+00:00 19994330.290244385600 27870000.000056620687 262864330.290297329426 1 60372.960422738 2024-03-03T23:03:00.524577+00:00 19994330.290154255927 27869999.999997332692 262864330.290147870779 1 60372.960434541 2024-03-03T23:03:01.544357+00:00 19994330.290113661438 27870000.000093437731 262864330.290203392506 1 60372.960445862 2024-03-03T23:03:02.522500+00:00 19994330.290357917547 27870000.000000193715 262864330.290354400873 1 60372.960457503 2024-03-03T23:03:03.528224+00:00 19994330.290296748281 27869999.999958697706 262864330.290251731873 1 60372.960468994 2024-03-03T23:03:04.521110+00:00 19994330.290278982371 27869999.999917026609 262864330.290192306042 1 60372.960480648 2024-03-03T23:03:05.528014+00:00 19994330.290266171098 27869999.999977014959 262864330.290239512920 1 60372.960492161 2024-03-03T23:03:06.522722+00:00 19994330.290169883519 27869999.999957069755 262864330.290123283863 1 60372.960503734 2024-03-03T23:03:07.522574+00:00 19994330.290196787566 27869999.999928228557 262864330.290121316910 1 60372.960515323 2024-03-03T23:03:08.523910+00:00 19994330.290263276547 27870000.000001654029 262864330.290261238813 1 60372.960526876 2024-03-03T23:03:09.522056+00:00 19994330.290438152850 27870000.000042159110 262864330.290476620197 1 60372.960538512 2024-03-03T23:03:10.527424+00:00 19994330.290337901562 27870000.000104393810 262864330.290438592434 1 60372.960550176 2024-03-03T23:03:11.535152+00:00 19994330.290285695344 27869999.999904181808 262864330.290186196566 1 60372.960561625 2024-03-03T23:03:12.524388+00:00 19994330.290277663618 27869999.999954219908 262864330.290228188038 1 60372.960573226 2024-03-03T23:03:13.526712+00:00 19994330.290224034339 27870000.000057622790 262864330.290277987719 1 60372.960584920 2024-03-03T23:03:14.537065+00:00 19994330.290284454823 27870000.000038698316 262864330.290319442749 1 60372.960596389 2024-03-03T23:03:15.527982+00:00 19994330.290289152414 27869999.999974083155 262864330.290259540081 1 60372.960607965 2024-03-03T23:03:16.528154+00:00 19994330.290158722550 27869999.999992221594 262864330.290147244930 1 60372.960619544 2024-03-03T23:03:17.528564+00:00 19994330.290342450142 27869999.999976206571 262864330.290314972401 1 60372.960631317 2024-03-03T23:03:18.545738+00:00 19994330.290214218199 27869999.999947212636 262864330.290157735348 1 60372.960642754 2024-03-03T23:03:19.533900+00:00 19994330.290475632995 27870000.000049598515 262864330.290521532297 1 60372.960654237 2024-03-03T23:03:20.526074+00:00 19994330.289963040501 27870000.000035718083 262864330.289995044470 1 60372.960665953 2024-03-03T23:03:21.538372+00:00 19994330.290326535702 27870000.000047847629 262864330.290370702744 1 60372.960677405 2024-03-03T23:03:22.527792+00:00 19994330.290331423283 27870000.000023290515 262864330.290351033211 1 60372.960688967 2024-03-03T23:03:23.526789+00:00 19994330.290306746960 27870000.000054650009 262864330.290357708931 1 60372.960700699 2024-03-03T23:03:24.540406+00:00 19994330.290153395385 27869999.999924249947 262864330.290073931217 1 60372.960712224 2024-03-03T23:03:25.536181+00:00 19994330.290351342410 27869999.999956738204 262864330.290304362774 1 60372.960723837 2024-03-03T23:03:26.539543+00:00 19994330.290128633380 27870000.000057209283 262864330.290182173252 1 60372.960735361 2024-03-03T23:03:27.535215+00:00 19994330.290203843266 27869999.999926973134 262864330.290127128363 1 60372.960747118 2024-03-03T23:03:28.551012+00:00 19994330.290428575128 27870000.000031482428 262864330.290456354618 1 60372.960758382 2024-03-03T23:03:29.524152+00:00 19994330.290349841118 27869999.999937623739 262864330.290283769369 1 60372.960770088 2024-03-03T23:03:30.535580+00:00 19994330.290458064526 27870000.000042930245 262864330.290497273207 1 60372.960781534 2024-03-03T23:03:31.524510+00:00 19994330.290173664689 27870000.000030502677 262864330.290200471878 1 60372.960793082 2024-03-03T23:03:32.522234+00:00 19994330.290276791900 27870000.000062182546 262864330.290335267782 1 60372.960804732 2024-03-03T23:03:33.528833+00:00 19994330.290238898247 27870000.000046882778 262864330.290282070637 1 60372.960816335 2024-03-03T23:03:34.531329+00:00 19994330.290229890496 27869999.999911122024 262864330.290137320757 1 60372.960828025 2024-03-03T23:03:35.541344+00:00 19994330.290479484946 27870000.000023573637 262864330.290499359369 1 60372.960839640 2024-03-03T23:03:36.544928+00:00 19994330.290066827089 27870000.000008106232 262864330.290071249008 1 60372.960851152 2024-03-03T23:03:37.539523+00:00 19994330.290165018290 27869999.999947253615 262864330.290108561516 1 60372.960862543 2024-03-03T23:03:38.523691+00:00 19994330.290378235281 27870000.000003680587 262864330.290378242731 1 60372.960874225 2024-03-03T23:03:39.533083+00:00 19994330.290395632386 27870000.000111561269 262864330.290503501892 1 60372.960885756 2024-03-03T23:03:40.529271+00:00 19994330.290300969034 27870000.000002358109 262864330.290299624205 1 60372.960897382 2024-03-03T23:03:41.533843+00:00 19994330.290076360106 27869999.999972123653 262864330.290044784546 1 60372.960909007 2024-03-03T23:03:42.538209+00:00 19994330.290567465127 27870000.000140152872 262864330.290703922510 1 60372.960920456 2024-03-03T23:03:43.527364+00:00 19994330.290156692266 27870000.000098112971 262864330.290251106024 1 60372.960932074 2024-03-03T23:03:44.531153+00:00 19994330.290265478194 27870000.000046703964 262864330.290308475494 1 60372.960943823 2024-03-03T23:03:45.546296+00:00 19994330.290238983929 27869999.999988313764 262864330.290223598480 1 60372.960955216 2024-03-03T23:03:46.530621+00:00 19994330.290220737457 27869999.999867860228 262864330.290084898472 1 60372.960966742 2024-03-03T23:03:47.526498+00:00 19994330.290389884263 27869999.999934483320 262864330.290320694447 1 60372.960978393 2024-03-03T23:03:48.533141+00:00 19994330.290433373302 27869999.999973386526 262864330.290403068066 1 60372.960989933 2024-03-03T23:03:49.530175+00:00 19994330.290393814445 27869999.999935626984 262864330.290325760841 1 60372.961001457 2024-03-03T23:03:50.525915+00:00 19994330.290196657181 27869999.999943166971 262864330.290136128664 1 60372.961013141 2024-03-03T23:03:51.535357+00:00 19994330.290085826069 27869999.999932862818 262864330.290014982224 1 60372.961024689 2024-03-03T23:03:52.533089+00:00 19994330.290160488337 27870000.000007677823 262864330.290164470673 1 60372.961036293 2024-03-03T23:03:53.535691+00:00 19994330.290443871170 27870000.000034976751 262864330.290475159883 1 60372.961047818 2024-03-03T23:03:54.531491+00:00 19994330.290371775627 27870000.000041428953 262864330.290409505367 1 60372.961059487 2024-03-03T23:03:55.539710+00:00 19994330.290127299726 27869999.999999124557 262864330.290122747421 1 60372.961071031 2024-03-03T23:03:56.537045+00:00 19994330.290611159056 27870000.000022102147 262864330.290629565716 1 60372.961082639 2024-03-03T23:03:57.539992+00:00 19994330.290316797793 27869999.999990936369 262864330.290304034948 1 60372.961094225 2024-03-03T23:03:58.541058+00:00 19994330.290158290416 27870000.000047553331 262864330.290202170610 1 60372.961105629 2024-03-03T23:03:59.526376+00:00 19994330.290491145104 27869999.999966260046 262864330.290453702211 1 60372.961117416 2024-03-03T23:04:00.544708+00:00 19994330.290085613728 27870000.000095639378 262864330.290177553892 1 60372.961128886 2024-03-03T23:04:01.535751+00:00 19994330.290361654013 27869999.999972414225 262864330.290330350399 1 60372.961140400 2024-03-03T23:04:02.530552+00:00 19994330.290337141603 27870000.000007331371 262864330.290340781212 1 60372.961151946 2024-03-03T23:04:03.528182+00:00 19994330.290359050035 27870000.000036995858 262864330.290392339230 1 60372.961163552 2024-03-03T23:04:04.530910+00:00 19994330.290259085596 27869999.999984279275 262864330.290239661932 1 60372.961175054 2024-03-03T23:04:05.524713+00:00 19994330.290259104222 27870000.000081591308 262864330.290336996317 1 60372.961186696 2024-03-03T23:04:06.530498+00:00 19994330.290157344192 27869999.999960754067 262864330.290114402771 1 60372.961198241 2024-03-03T23:04:07.528069+00:00 19994330.290205288678 27870000.000068999827 262864330.290270596743 1 60372.961209798 2024-03-03T23:04:08.526540+00:00 19994330.290346801281 27869999.999974738806 262864330.290317833424 1 60372.961221464 2024-03-03T23:04:09.534481+00:00 19994330.290356613696 27869999.999992184341 262864330.290345102549 1 60372.961233041 2024-03-03T23:04:10.534721+00:00 19994330.290329936892 27869999.999957434833 262864330.290283679962 1 60372.961244462 2024-03-03T23:04:11.521511+00:00 19994330.290214411914 27869999.999908234924 262864330.290118962526 1 60372.961256101 2024-03-03T23:04:12.527163+00:00 19994330.290473233908 27869999.999930221587 262864330.290399760008 1 60372.961267672 2024-03-03T23:04:13.526806+00:00 19994330.290103219450 27870000.000051084906 262864330.290150612593 1 60372.961279190 2024-03-03T23:04:14.522048+00:00 19994330.290409483016 27869999.999987207353 262864330.290392994881 1 60372.961290760 2024-03-03T23:04:15.521713+00:00 19994330.290157694370 27870000.000072982162 262864330.290226995945 1 60372.961302343 2024-03-03T23:04:16.522475+00:00 19994330.290271073580 27870000.000071823597 262864330.290339201689 1 60372.961313952 2024-03-03T23:04:17.525441+00:00 19994330.290271408856 27870000.000026509166 262864330.290294229984 1 60372.961325500 2024-03-03T23:04:18.523197+00:00 19994330.290514446795 27869999.999999005347 262864330.290509760380 1 60372.961337054 2024-03-03T23:04:19.521487+00:00 19994330.290288712829 27869999.999972078949 262864330.290257096291 1 60372.961348637 2024-03-03T23:04:20.522245+00:00 19994330.290029630065 27869999.999996256083 262864330.290022194386 1 60372.961360225 2024-03-03T23:04:21.523442+00:00 19994330.290684148669 27870000.000012639910 262864330.290693104267 1 60372.961371798 2024-03-03T23:04:22.523328+00:00 19994330.290166001767 27870000.000082664192 262864330.290244966745 1 60372.961383441 2024-03-03T23:04:23.529339+00:00 19994330.290312960744 27870000.000062368810 262864330.290371656418 1 60372.961394945 2024-03-03T23:04:24.523243+00:00 19994330.290336530656 27870000.000009272248 262864330.290342092514 1 60372.961406511 2024-03-03T23:04:25.522540+00:00 19994330.290218140930 27869999.999866031110 262864330.290080487728 1 60372.961418080 2024-03-03T23:04:26.522127+00:00 19994330.290344320238 27869999.999978210777 262864330.290318846703 1 60372.961429663 2024-03-03T23:04:27.522935+00:00 19994330.290283661336 27869999.999973237514 262864330.290253192186 1 60372.961441297 2024-03-03T23:04:28.528057+00:00 19994330.290256176144 27869999.999968376011 262864330.290220856667 1 60372.961452818 2024-03-03T23:04:29.523423+00:00 19994330.290210545063 27870000.000017136335 262864330.290223985910 1 60372.961464380 2024-03-03T23:04:30.522418+00:00 19994330.290344994515 27870000.000048913062 262864330.290390193462 1 60372.961476016 2024-03-03T23:04:31.527766+00:00 19994330.290150463581 27870000.000010244548 262864330.290157020092 1 60372.961487539 2024-03-03T23:04:32.523343+00:00 19994330.290161330253 27869999.999968327582 262864330.290125966072 1 60372.961499129 2024-03-03T23:04:33.524801+00:00 19994330.290223352611 27870000.000003717840 262864330.290223389864 1 60372.961510696 2024-03-03T23:04:34.524098+00:00 19994330.290398981422 27869999.999942593277 262864330.290337890387 1 60372.961522284 2024-03-03T23:04:35.525326+00:00 19994330.290162999183 27870000.000069685280 262864330.290228992701 1 60372.961533833 2024-03-03T23:04:36.523193+00:00 19994330.290291268378 27870000.000087421387 262864330.290374994278 1 60372.961545561 2024-03-03T23:04:37.536479+00:00 19994330.290115021169 27870000.000059019774 262864330.290170341730 1 60372.961557006 2024-03-03T23:04:38.525360+00:00 19994330.290183912963 27870000.000047814101 262864330.290228009224 1 60372.961568562 2024-03-03T23:04:39.523785+00:00 19994330.290394052863 27869999.999989513308 262864330.290379881859 1 60372.961580137 2024-03-03T23:04:40.523868+00:00 19994330.290076907724 27869999.999962884933 262864330.290036112070 1 60372.961591713 2024-03-03T23:04:41.523976+00:00 19994330.290295634419 27870000.000029638410 262864330.290321558714 1 60372.961603293 2024-03-03T23:04:42.524477+00:00 19994330.290464580059 27869999.999972201884 262864330.290433079004 1 60372.961614837 2024-03-03T23:04:43.521905+00:00 19994330.290116824210 27869999.999952983111 262864330.290066093206 1 60372.961626407 2024-03-03T23:04:44.521540+00:00 19994330.290373645723 27869999.999882187694 262864330.290252149105 1 60372.961638019 2024-03-03T23:04:45.524888+00:00 19994330.290447153151 27869999.999864973128 262864330.290308415890 1 60372.961649814 2024-03-03T23:04:46.543914+00:00 19994330.290326528251 27870000.000014323741 262864330.290337175131 1 60372.961661300 2024-03-03T23:04:47.536277+00:00 19994330.290310442448 27870000.000061828643 262864330.290368586779 1 60372.961672806 2024-03-03T23:04:48.530458+00:00 19994330.290376361459 27870000.000130221248 262864330.290502905846 1 60372.961684404 2024-03-03T23:04:49.532521+00:00 19994330.290361255407 27870000.000129763037 262864330.290487319231 1 60372.961695961 2024-03-03T23:04:50.531002+00:00 19994330.290138680488 27869999.999972179532 262864330.290107160807 1 60372.961707800 2024-03-03T23:04:51.553915+00:00 19994330.290041282773 27869999.999963618815 262864330.290001213551 1 60372.961719070 2024-03-03T23:04:52.527610+00:00 19994330.290269874036 27869999.999958813190 262864330.290224999189 1 60372.961730775 2024-03-03T23:04:53.539007+00:00 19994330.290152642876 27870000.000023651868 262864330.290172606707 1 60372.961742265 2024-03-03T23:04:54.531726+00:00 19994330.290493696928 27869999.999974951148 262864330.290464967489 1 60372.961753792 2024-03-03T23:04:55.527592+00:00 19994330.290180381387 27869999.999897021800 262864330.290073722601 1 60372.961765535 2024-03-03T23:04:56.542226+00:00 19994330.290271762758 27870000.000071562827 262864330.290339618921 1 60372.961777147 2024-03-03T23:04:57.545486+00:00 19994330.290274634957 27870000.000081848353 262864330.290352761745 1 60372.961788505 2024-03-03T23:04:58.526857+00:00 19994330.290317490697 27869999.999914966524 262864330.290228784084 1 60372.961800132 2024-03-03T23:04:59.531442+00:00 19994330.290306903422 27869999.999964967370 262864330.290268152952 1 60372.961811702 2024-03-03T23:05:00.531057+00:00 19994330.290291152894 27869999.999930076301 262864330.290217548609 1 60372.961823283 2024-03-03T23:05:01.531639+00:00 19994330.290268532932 27870000.000000886619 262864330.290265738964 1 60372.961834886 2024-03-03T23:05:02.534182+00:00 19994330.290284931660 27869999.999945029616 262864330.290226280689 1 60372.961846427 2024-03-03T23:05:03.531252+00:00 19994330.290406025946 27869999.999959751964 262864330.290362089872 1 60372.961858076 2024-03-03T23:05:04.537746+00:00 19994330.290279000998 27869999.999956816435 262864330.290232121944 1 60372.961869557 2024-03-03T23:05:05.529712+00:00 19994330.290495086461 27870000.000021409243 262864330.290512800217 1 60372.961881105 2024-03-03T23:05:06.527446+00:00 19994330.290287669748 27869999.999944504350 262864330.290228486061 1 60372.961892742 2024-03-03T23:05:07.532873+00:00 19994330.290053389966 27870000.000059671700 262864330.290109366179 1 60372.961904251 2024-03-03T23:05:08.527334+00:00 19994330.290250435472 27870000.000026259571 262864330.290273010731 1 60372.961915792 2024-03-03T23:05:09.524394+00:00 19994330.290425170213 27870000.000104248524 262864330.290525734425 1 60372.961927399 2024-03-03T23:05:10.527291+00:00 19994330.290195528418 27870000.000094749033 262864330.290286570787 1 60372.961938912 2024-03-03T23:05:11.521997+00:00 19994330.290368705988 27869999.999995861202 262864330.290360867977 1 60372.961950550 2024-03-03T23:05:12.527522+00:00 19994330.290235951543 27869999.999991636723 262864330.290223896503 1 60372.961962117 2024-03-03T23:05:13.526884+00:00 19994330.290332797915 27869999.999994166195 262864330.290323257446 1 60372.961973635 2024-03-03T23:05:14.522062+00:00 19994330.290387898684 27870000.000101130456 262864330.290485322475 1 60372.961985244 2024-03-03T23:05:15.525070+00:00 19994330.290145922452 27870000.000032369047 262864330.290174603462 1 60372.961996860 2024-03-03T23:05:16.528726+00:00 19994330.290313176811 27869999.999951101840 262864330.290260583162 1 60372.962008424 2024-03-03T23:05:17.527802+00:00 19994330.290329918265 27870000.000075299293 262864330.290401518345 1 60372.962019945 2024-03-03T23:05:18.523243+00:00 19994330.290206409991 27869999.999994244426 262864330.290196955204 1 60372.962031485 2024-03-03T23:05:19.520321+00:00 19994330.290240727365 27870000.000043880194 262864330.290280908346 1 60372.962043225 2024-03-03T23:05:20.534656+00:00 19994330.290239162743 27869999.999979659915 262864330.290215134621 1 60372.962054715 2024-03-03T23:05:21.527349+00:00 19994330.290306992829 27869999.999973457307 262864330.290276736021 1 60372.962066237 2024-03-03T23:05:22.522877+00:00 19994330.290284715593 27869999.999970480800 262864330.290251523256 1 60372.962077805 2024-03-03T23:05:23.522352+00:00 19994330.290095075965 27870000.000056181103 262864330.290147542953 1 60372.962089380 2024-03-03T23:05:24.522458+00:00 19994330.290298037231 27869999.999960195273 262864330.290254533291 1 60372.962101034 2024-03-03T23:05:25.529330+00:00 19994330.290327616036 27869999.999936208129 262864330.290260136127 1 60372.962112561 2024-03-03T23:05:26.525287+00:00 19994330.290167167783 27870000.000004969537 262864330.290168464184 1 60372.962124122 2024-03-03T23:05:27.524160+00:00 19994330.290202531964 27869999.999905824661 262864330.290104657412 1 60372.962135732 2024-03-03T23:05:28.527231+00:00 19994330.290336620063 27869999.999932438135 262864330.290265351534 1 60372.962147302 2024-03-03T23:05:29.526921+00:00 19994330.290436945856 27870000.000092234462 262864330.290525496006 1 60372.962158838 2024-03-03T23:05:30.523575+00:00 19994330.290453400463 27870000.000092517585 262864330.290542215109 1 60372.962170400 2024-03-03T23:05:31.522578+00:00 19994330.290329735726 27869999.999929256737 262864330.290255278349 1 60372.962181977 2024-03-03T23:05:32.522837+00:00 19994330.290121566504 27870000.000068861991 262864330.290186733007 1 60372.962193547 2024-03-03T23:05:33.522494+00:00 19994330.290189400315 27870000.000053577125 262864330.290239274502 1 60372.962205146 2024-03-03T23:05:34.524611+00:00 19994330.290146082640 27869999.999906674027 262864330.290049046278 1 60372.962216782 2024-03-03T23:05:35.529952+00:00 19994330.290154561400 27870000.000019732863 262864330.290170609951 1 60372.962228253 2024-03-03T23:05:36.521032+00:00 19994330.290666121989 27869999.999852970243 262864330.290515393019 1 60372.962239871 2024-03-03T23:05:37.524844+00:00 19994330.290057290345 27869999.999880362302 262864330.289933979511 1 60372.962251534 2024-03-03T23:05:38.532552+00:00 19994330.290446054190 27869999.999962404370 262864330.290404736996 1 60372.962262989 2024-03-03T23:05:39.522242+00:00 19994330.290340453386 27870000.000026024878 262864330.290362775326 1 60372.962274556 2024-03-03T23:05:40.521654+00:00 19994330.290189776570 27869999.999951120466 262864330.290137201548 1 60372.962286137 2024-03-03T23:05:41.522265+00:00 19994330.290594965219 27870000.000011164695 262864330.290602445602 1 60372.962297819 2024-03-03T23:05:42.531577+00:00 19994330.290230728686 27870000.000020146370 262864330.290247172117 1 60372.962309334 2024-03-03T23:05:43.526479+00:00 19994330.290115047246 27870000.000064618886 262864330.290175974369 1 60372.962320922 2024-03-03T23:05:44.527631+00:00 19994330.290414776653 27870000.000185687095 262864330.290596783161 1 60372.962332456 2024-03-03T23:05:45.524248+00:00 19994330.290215194225 27870000.000028744340 262864330.290240228176 1 60372.962344142 2024-03-03T23:05:46.533834+00:00 19994330.290231399238 27869999.999943770468 262864330.290171474218 1 60372.962355711 2024-03-03T23:05:47.533492+00:00 19994330.290026579052 27869999.999984178692 262864330.290007054806 1 60372.962367316 2024-03-03T23:05:48.536085+00:00 19994330.290271051228 27869999.999888431281 262864330.290155768394 1 60372.962378834 2024-03-03T23:05:49.531310+00:00 19994330.290183875710 27869999.999851323664 262864330.290031492710 1 60372.962390548 2024-03-03T23:05:50.543347+00:00 19994330.290209040046 27869999.999923862517 262864330.290129184723 1 60372.962402204 2024-03-03T23:05:51.550452+00:00 19994330.290378745645 27869999.999959655106 262864330.290334701538 1 60372.962413548 2024-03-03T23:05:52.530526+00:00 19994330.290212590247 27870000.000071808696 262864330.290280729532 1 60372.962425077 2024-03-03T23:05:53.526696+00:00 19994330.290223561227 27870000.000018682331 262864330.290238559246 1 60372.962436883 2024-03-03T23:05:54.546688+00:00 19994330.290162939578 27870000.000045504421 262864330.290204763412 1 60372.962448274 2024-03-03T23:05:55.530831+00:00 19994330.290365170687 27869999.999959561974 262864330.290321022272 1 60372.962459872 2024-03-03T23:05:56.532965+00:00 19994330.290309865028 27870000.000002354383 262864330.290308535099 1 60372.962471422 2024-03-03T23:05:57.530885+00:00 19994330.290237534791 27869999.999958403409 262864330.290192246437 1 60372.962482925 2024-03-03T23:05:58.524697+00:00 19994330.290219333023 27870000.000050477684 262864330.290266126394 1 60372.962494535 2024-03-03T23:05:59.527804+00:00 19994330.290071569383 27870000.000042475760 262864330.290110349655 1 60372.962506192 2024-03-03T23:06:00.534990+00:00 19994330.290265332907 27870000.000085089356 262864330.290346711874 1 60372.962517752 2024-03-03T23:06:01.533807+00:00 19994330.290319819003 27870000.000100474805 262864330.290416598320 1 60372.962529383 2024-03-03T23:06:02.538666+00:00 19994330.290212791413 27869999.999844785780 262864330.290053874254 1 60372.962540871 2024-03-03T23:06:03.531318+00:00 19994330.290473125875 27869999.999844729900 262864330.290314167738 1 60372.962552402 2024-03-03T23:06:04.527537+00:00 19994330.290131576359 27869999.999981410801 262864330.290109276772 1 60372.962563980 2024-03-03T23:06:05.527896+00:00 19994330.290220443159 27870000.000035151839 262864330.290251910686 1 60372.962575621 2024-03-03T23:06:06.533620+00:00 19994330.290311723948 27869999.999981645495 262864330.290289670229 1 60372.962587117 2024-03-03T23:06:07.526889+00:00 19994330.290171340108 27869999.999869409949 262864330.290037035942 1 60372.962598721 2024-03-03T23:06:08.529438+00:00 19994330.290311783552 27870000.000072963536 262864330.290381044149 1 60372.962610278 2024-03-03T23:06:09.527993+00:00 19994330.290069773793 27870000.000106751919 262864330.290172815323 1 60372.962621829 2024-03-03T23:06:10.526066+00:00 19994330.290214952081 27870000.000038113445 262864330.290249377489 1 60372.962633473 2024-03-03T23:06:11.532045+00:00 19994330.290267694741 27870000.000052541494 262864330.290316551924 1 60372.962644997 2024-03-03T23:06:12.527726+00:00 19994330.290318790823 27870000.000029854476 262864330.290344953537 1 60372.962656608 2024-03-03T23:06:13.530895+00:00 19994330.290364511311 27870000.000070858747 262864330.290431678295 1 60372.962668227 2024-03-03T23:06:14.534857+00:00 19994330.290242087096 27870000.000051666051 262864330.290290057659 1 60372.962679726 2024-03-03T23:06:15.528281+00:00 19994330.290228944272 27869999.999985702336 262864330.290210932493 1 60372.962691255 2024-03-03T23:06:16.524476+00:00 19994330.290313251317 27870000.000037107617 262864330.290346652269 1 60372.962702971 2024-03-03T23:06:17.536669+00:00 19994330.290232971311 27869999.999961908907 262864330.290191173553 1 60372.962714508 2024-03-03T23:06:18.533461+00:00 19994330.290226940066 27869999.999951627105 262864330.290174871683 1 60372.962725948 2024-03-03T23:06:19.521910+00:00 19994330.290542516857 27869999.999976687133 262864330.290515512228 1 60372.962737599 2024-03-03T23:06:20.528564+00:00 19994330.290205582976 27869999.999968048185 262864330.290169954300 1 60372.962749436 2024-03-03T23:06:21.551289+00:00 19994330.289991565049 27869999.999897170812 262864330.289885044098 1 60372.962760733 2024-03-03T23:06:22.527279+00:00 19994330.290449928492 27870000.000048454851 262864330.290494680405 1 60372.962772355 2024-03-03T23:06:23.531525+00:00 19994330.290087666363 27870000.000012777746 262864330.290096759796 1 60372.962783959 2024-03-03T23:06:24.534077+00:00 19994330.290394101292 27870000.000023461878 262864330.290413856506 1 60372.962795473 2024-03-03T23:06:25.528881+00:00 19994330.290304012597 27869999.999925006181 262864330.290225327015 1 60372.962807020 2024-03-03T23:06:26.526542+00:00 19994330.290456771851 27870000.000036474317 262864330.290489554405 1 60372.962818695 2024-03-03T23:06:27.535222+00:00 19994330.290281809866 27869999.999897237867 262864330.290175348520 1 60372.962830148 2024-03-03T23:06:28.524805+00:00 19994330.290409665555 27869999.999989137053 262864330.290395110846 1 60372.962841725 2024-03-03T23:06:29.525071+00:00 19994330.290356118232 27869999.999990973622 262864330.290343403816 1 60372.962853278 2024-03-03T23:06:30.523197+00:00 19994330.290138907731 27870000.000048577785 262864330.290183782578 1 60372.962864851 2024-03-03T23:06:31.523085+00:00 19994330.290327023715 27869999.999978836626 262864330.290302157402 1 60372.962876432 2024-03-03T23:06:32.523702+00:00 19994330.290407080203 27869999.999993178993 262864330.290396571159 1 60372.962888021 2024-03-03T23:06:33.524996+00:00 19994330.290220431983 27870000.000017181039 262864330.290233910084 1 60372.962899548 2024-03-03T23:06:34.520959+00:00 19994330.290317278355 27870000.000003609806 262864330.290317177773 1 60372.962911233 2024-03-03T23:06:35.530511+00:00 19994330.290229395032 27869999.999968200922 262864330.290193915367 1 60372.962922715 2024-03-03T23:06:36.522524+00:00 19994330.290425691754 27870000.000037234277 262864330.290459215641 1 60372.962934335 2024-03-03T23:06:37.526540+00:00 19994330.290237121284 27870000.000023514032 262864330.290256947279 1 60372.962945962 2024-03-03T23:06:38.531150+00:00 19994330.290274456143 27869999.999997604638 262864330.290268361568 1 60372.962957493 2024-03-03T23:06:39.527422+00:00 19994330.290144585073 27869999.999999307096 262864330.290140211582 1 60372.962969099 2024-03-03T23:06:40.530155+00:00 19994330.290113169700 27869999.999998763204 262864330.290108233690 1 60372.962980710 2024-03-03T23:06:41.533320+00:00 19994330.290257304907 27870000.000045239925 262864330.290298849344 1 60372.962992188 2024-03-03T23:06:42.525026+00:00 19994330.290315281600 27869999.999946463853 262864330.290258049965 1 60372.963003728 2024-03-03T23:06:43.522106+00:00 19994330.290320746601 27869999.999995835125 262864330.290312886238 1 60372.963015330 2024-03-03T23:06:44.524497+00:00 19994330.290349919349 27870000.000046711415 262864330.290392935276 1 60372.963026916 2024-03-03T23:06:45.525551+00:00 19994330.290587127209 27870000.000011853874 262864330.290595293045 1 60372.963038432 2024-03-03T23:06:46.520562+00:00 19994330.290171612054 27870000.000024128705 262864330.290192067623 1 60372.963050314 2024-03-03T23:06:47.547159+00:00 19994330.289703380316 27870000.000138014555 262864330.289837688208 1 60372.963061747 2024-03-03T23:06:48.534967+00:00 19994330.290310651064 27870000.000004250556 262864330.290311217308 1 60372.963073271 2024-03-03T23:06:49.530596+00:00 19994330.290248211473 27870000.000042147934 262864330.290286660194 1 60372.963084841 2024-03-03T23:06:50.530239+00:00 19994330.290109045804 27870000.000072244555 262864330.290177583694 1 60372.963096329 2024-03-03T23:06:51.522875+00:00 19994330.290321428329 27870000.000005297363 262864330.290323048830 1 60372.963107962 2024-03-03T23:06:52.527885+00:00 19994330.290381167084 27869999.999971501529 262864330.290348976851 1 60372.963119646 2024-03-03T23:06:53.537433+00:00 19994330.290160167962 27870000.000034939498 262864330.290191411972 1 60372.963131097 2024-03-03T23:06:54.526768+00:00 19994330.290288064629 27869999.999880228192 262864330.290164589882 1 60372.963142741 2024-03-03T23:06:55.532830+00:00 19994330.290301971138 27870000.000018693507 262864330.290316969156 1 60372.963154379 2024-03-03T23:06:56.538363+00:00 19994330.290271118283 27870000.000007551163 262864330.290274977684 1 60372.963165911 2024-03-03T23:06:57.534719+00:00 19994330.290328789502 27869999.999964740127 262864330.290289849043 1 60372.963177463 2024-03-03T23:06:58.532823+00:00 19994330.290387351066 27870000.000042881817 262864330.290426552296 1 60372.963189198 2024-03-03T23:06:59.546687+00:00 19994330.290059532970 27870000.000034138560 262864330.290089994669 1 60372.963200682 2024-03-03T23:07:00.538894+00:00 19994330.290325026959 27870000.000006411225 262864330.290327727795 1 60372.963212150 2024-03-03T23:07:01.529770+00:00 19994330.290407240391 27870000.000052992254 262864330.290456533432 1 60372.963223638 2024-03-03T23:07:02.522344+00:00 19994330.290223401040 27870000.000029519200 262864330.290249198675 1 60372.963235229 2024-03-03T23:07:03.523798+00:00 19994330.290317799896 27869999.999992329627 262864330.290306448936 1 60372.963246778 2024-03-03T23:07:04.521603+00:00 19994330.290152966976 27869999.999869145453 262864330.290018409491 1 60372.963258388 2024-03-03T23:07:05.524759+00:00 19994330.290314275771 27869999.999980662018 262864330.290291249752 1 60372.963270010 2024-03-03T23:07:06.528925+00:00 19994330.290340814739 27869999.999904043972 262864330.290241152048 1 60372.963281505 2024-03-03T23:07:07.521993+00:00 19994330.290365751833 27869999.999973692000 262864330.290335744619 1 60372.963293137 2024-03-03T23:07:08.526987+00:00 19994330.290298625827 27870000.000069048256 262864330.290363967419 1 60372.963304655 2024-03-03T23:07:09.522146+00:00 19994330.290545001626 27870000.000023506582 262864330.290564835072 1 60372.963316300 2024-03-03T23:07:10.528343+00:00 19994330.290232002735 27870000.000062428415 262864330.290290743113 1 60372.963327869 2024-03-03T23:07:11.527875+00:00 19994330.290197074413 27869999.999985497445 262864330.290178865194 1 60372.963339410 2024-03-03T23:07:12.525001+00:00 19994330.290297232568 27869999.999920856208 262864330.290214389563 1 60372.963351083 2024-03-03T23:07:13.533519+00:00 19994330.290202539414 27869999.999985788018 262864330.290184617043 1 60372.963362593 2024-03-03T23:07:14.528069+00:00 19994330.290394619107 27869999.999929320067 262864330.290320217609 1 60372.963374197 2024-03-03T23:07:15.530612+00:00 19994330.290338698775 27869999.999870128930 262864330.290205121040 1 60372.963385983 2024-03-03T23:07:16.548976+00:00 19994330.290246613324 27869999.999989122152 262864330.290232032537 1 60372.963397287 2024-03-03T23:07:17.525627+00:00 19994330.290161270648 27869999.999948360026 262864330.290105938911 1 60372.963408995 2024-03-03T23:07:18.537160+00:00 19994330.290435552597 27869999.999993510544 262864330.290425360203 1 60372.963420591 2024-03-03T23:07:19.539077+00:00 19994330.290366820991 27869999.999990716577 262864330.290353834629 1 60372.963432158 2024-03-03T23:07:20.538450+00:00 19994330.290244851261 27869999.999988663942 262864330.290229827166 1 60372.963443759 2024-03-03T23:07:21.540786+00:00 19994330.290321152657 27870000.000098884106 262864330.290416330099 1 60372.963455238 2024-03-03T23:07:22.532572+00:00 19994330.290480405092 27869999.999993417412 262864330.290470123291 1 60372.963466811 2024-03-03T23:07:23.532517+00:00 19994330.290155220777 27870000.000017005950 262864330.290168553591 1 60372.963478319 2024-03-03T23:07:24.526794+00:00 19994330.290355142206 27869999.999992497265 262864330.290343940258 1 60372.963489909 2024-03-03T23:07:25.528143+00:00 19994330.290286872536 27870000.000005975366 262864330.290289133787 1 60372.963501596 2024-03-03T23:07:26.537867+00:00 19994330.290389195085 27870000.000018898398 262864330.290404379368 1 60372.963513086 2024-03-03T23:07:27.530614+00:00 19994330.290303070098 27870000.000110521913 262864330.290409892797 1 60372.963524619 2024-03-03T23:07:28.527070+00:00 19994330.290308620781 27869999.999973867089 262864330.290278792381 1 60372.963536126 2024-03-03T23:07:29.521267+00:00 19994330.290130998939 27869999.999953098595 262864330.290080398321 1 60372.963547861 2024-03-03T23:07:30.535182+00:00 19994330.290322944522 27869999.999972257763 262864330.290291488171 1 60372.963559422 2024-03-03T23:07:31.534035+00:00 19994330.290253929794 27870000.000030927360 262864330.290281176567 1 60372.963570961 2024-03-03T23:07:32.531025+00:00 19994330.290431391448 27870000.000032428652 262864330.290460109711 1 60372.963582527 2024-03-03T23:07:33.530299+00:00 19994330.290421579033 27870000.000021122396 262864330.290439009666 1 60372.963594060 2024-03-03T23:07:34.526773+00:00 19994330.290166459978 27869999.999995697290 262864330.290158480406 1 60372.963605688 2024-03-03T23:07:35.531435+00:00 19994330.290089551359 27869999.999905455858 262864330.289991319180 1 60372.963617284 2024-03-03T23:07:36.533340+00:00 19994330.290382321924 27870000.000007163733 262864330.290385782719 1 60372.963628895 2024-03-03T23:07:37.536514+00:00 19994330.290283810347 27870000.000032957643 262864330.290313065052 1 60372.963640548 2024-03-03T23:07:38.543378+00:00 19994330.290195185691 27869999.999955128878 262864330.290146619081 1 60372.963651964 2024-03-03T23:07:39.529695+00:00 19994330.290406744927 27870000.000174459070 262864330.290577501059 1 60372.963663542 2024-03-03T23:07:40.529997+00:00 19994330.290160112083 27869999.999876908958 262864330.290033340454 1 60372.963675028 2024-03-03T23:07:41.522374+00:00 19994330.290274843574 27870000.000047225505 262864330.290318369865 1 60372.963686649 2024-03-03T23:07:42.526478+00:00 19994330.290316201746 27869999.999936934561 262864330.290249437094 1 60372.963698303 2024-03-03T23:07:43.533421+00:00 19994330.290274973959 27870000.000022754073 262864330.290294051170 1 60372.963710045 2024-03-03T23:07:44.547859+00:00 19994330.290366660804 27870000.000065915287 262864330.290428876877 1 60372.963721393 2024-03-03T23:07:45.528354+00:00 19994330.290256008506 27870000.000034142286 262864330.290286481380 1 60372.963732984 2024-03-03T23:07:46.529822+00:00 19994330.290150534362 27870000.000082626939 262864330.290229439735 1 60372.963744505 2024-03-03T23:07:47.525235+00:00 19994330.290185902268 27870000.000040408224 262864330.290222615004 1 60372.963756098 2024-03-03T23:07:48.526885+00:00 19994330.290387745947 27870000.000012658536 262864330.290396720171 1 60372.963767759 2024-03-03T23:07:49.534371+00:00 19994330.290228005499 27870000.000117857009 262864330.290342181921 1 60372.963779368 2024-03-03T23:07:50.537406+00:00 19994330.290295429528 27869999.999931883067 262864330.290223598480 1 60372.963790873 2024-03-03T23:07:51.531416+00:00 19994330.290068019181 27870000.000053495169 262864330.290117830038 1 60372.963802447 2024-03-03T23:07:52.531433+00:00 19994330.290459383279 27869999.999982330948 262864330.290438026190 1 60372.963814043 2024-03-03T23:07:53.533256+00:00 19994330.290370211005 27870000.000019907951 262864330.290386438370 1 60372.963825735 2024-03-03T23:07:54.543530+00:00 19994330.290636297315 27870000.000075325370 262864330.290707945824 1 60372.963837245 2024-03-03T23:07:55.537957+00:00 19994330.290295306593 27869999.999957662076 262864330.290249258280 1 60372.963848752 2024-03-03T23:07:56.532116+00:00 19994330.290345944464 27870000.000014714897 262864330.290356963873 1 60372.963860263 2024-03-03T23:07:57.526728+00:00 19994330.290100261569 27869999.999995537102 262864330.290092110634 1 60372.963871895 2024-03-03T23:07:58.531709+00:00 19994330.290362086147 27869999.999932996929 262864330.290291398764 1 60372.963883478 2024-03-03T23:07:59.532487+00:00 19994330.290433626622 27870000.000004976988 262864330.290434896946 1 60372.963894990 2024-03-03T23:08:00.527136+00:00 19994330.290028151125 27869999.999985571951 262864330.290010035038 1 60372.963906659 2024-03-03T23:08:01.535319+00:00 19994330.290142606944 27869999.999942269176 262864330.290081173182 1 60372.963918149 2024-03-03T23:08:02.528027+00:00 19994330.290445841849 27869999.999982275069 262864330.290424406528 1 60372.963929739 2024-03-03T23:08:03.529459+00:00 19994330.290343731642 27870000.000007629395 262864330.290347665548 1 60372.963941261 2024-03-03T23:08:04.524959+00:00 19994330.290075749159 27869999.999992776662 262864330.290064841509 1 60372.963952905 2024-03-03T23:08:05.531045+00:00 19994330.290219672024 27869999.999970953912 262864330.290186911821 1 60372.963964437 2024-03-03T23:08:06.527378+00:00 19994330.290338736027 27870000.000052861869 262864330.290387898684 1 60372.963976018 2024-03-03T23:08:07.527964+00:00 19994330.290429625660 27869999.999991659075 262864330.290417581797 1 60372.963987534 2024-03-03T23:08:08.522979+00:00 19994330.290356520563 27869999.999927777797 262864330.290280610323 1 60372.963999116 2024-03-03T23:08:09.523645+00:00 19994330.290179908276 27869999.999936722219 262864330.290112942457 1 60372.964010733 2024-03-03T23:08:10.527292+00:00 19994330.290133167058 27870000.000057015568 262864330.290186494589 1 60372.964022303 2024-03-03T23:08:11.527013+00:00 19994330.290154892951 27869999.999861169606 262864330.290012389421 1 60372.964033922 2024-03-03T23:08:12.530892+00:00 19994330.289982736111 27869999.999922640622 262864330.289901673794 1 60372.964045405 2024-03-03T23:08:13.523041+00:00 19994330.290378797799 27870000.000028163195 262864330.290403276682 1 60372.964057019 2024-03-03T23:08:14.526388+00:00 19994330.290320135653 27870000.000154022127 262864330.290470451117 1 60372.964068606 2024-03-03T23:08:15.527538+00:00 19994330.290202286094 27870000.000096593052 262864330.290295183659 1 60372.964080162 2024-03-03T23:08:16.526037+00:00 19994330.290218625218 27869999.999876473099 262864330.290091395378 1 60372.964091738 2024-03-03T23:08:17.526132+00:00 19994330.290311768651 27870000.000100236386 262864330.290408313274 1 60372.964103305 2024-03-03T23:08:18.525561+00:00 19994330.290215525776 27870000.000068709254 262864330.290280550718 1 60372.964114879 2024-03-03T23:08:19.525579+00:00 19994330.290347792208 27870000.000029079616 262864330.290373176336 1 60372.964126455 2024-03-03T23:08:20.525671+00:00 19994330.290422175080 27869999.999951388687 262864330.290369868279 1 60372.964138011 2024-03-03T23:08:21.524185+00:00 19994330.290148481727 27869999.999987702817 262864330.290132462978 1 60372.964149590 2024-03-03T23:08:22.524584+00:00 19994330.290189132094 27870000.000070903450 262864330.290256321430 1 60372.964161176 2024-03-03T23:08:23.525604+00:00 19994330.290211498737 27869999.999965932220 262864330.290173739195 1 60372.964172712 2024-03-03T23:08:24.522264+00:00 19994330.290216606110 27870000.000063441694 262864330.290276348591 1 60372.964184271 2024-03-03T23:08:25.520978+00:00 19994330.290426798165 27869999.999996256083 262864330.290419340134 1 60372.964195866 2024-03-03T23:08:26.522837+00:00 19994330.290140524507 27869999.999969653785 262864330.290106475353 1 60372.964207425 2024-03-03T23:08:27.521546+00:00 19994330.290094982833 27870000.000086840242 262864330.290178120136 1 60372.964219017 2024-03-03T23:08:28.523109+00:00 19994330.290435150266 27870000.000025704503 262864330.290457129478 1 60372.964230589 2024-03-03T23:08:29.522864+00:00 19994330.290052220225 27869999.999983686954 262864330.290032207966 1 60372.964242157 2024-03-03T23:08:30.522373+00:00 19994330.290250904858 27869999.999998591840 262864330.290245801210 1 60372.964253743 2024-03-03T23:08:31.523424+00:00 19994330.290174692869 27869999.999879188836 262864330.290050178766 1 60372.964265323 2024-03-03T23:08:32.523926+00:00 19994330.290478456765 27869999.999954145402 262864330.290428906679 1 60372.964276872 2024-03-03T23:08:33.521698+00:00 19994330.290330134332 27869999.999915581197 262864330.290242016315 1 60372.964288450 2024-03-03T23:08:34.522079+00:00 19994330.290199559182 27869999.999877922237 262864330.290073782206 1 60372.964300024 2024-03-03T23:08:35.522099+00:00 19994330.290265310556 27870000.000027190894 262864330.290288805962 1 60372.964311716 2024-03-03T23:08:36.532247+00:00 19994330.290454793721 27870000.000020995736 262864330.290472090244 1 60372.964323186 2024-03-03T23:08:37.523283+00:00 19994330.290244515985 27870000.000060085207 262864330.290300905704 1 60372.964334765 2024-03-03T23:08:38.523668+00:00 19994330.290263880044 27870000.000060051680 262864330.290320247412 1 60372.964346357 2024-03-03T23:08:39.525236+00:00 19994330.290241569281 27869999.999973837286 262864330.290211707354 1 60372.964357923 2024-03-03T23:08:40.524571+00:00 19994330.290450204164 27869999.999960124493 262864330.290406644344 1 60372.964369501 2024-03-03T23:08:41.524904+00:00 19994330.290328733623 27869999.999978218228 262864330.290303260088 1 60372.964381085 2024-03-03T23:08:42.525703+00:00 19994330.290238015354 27869999.999967541546 262864330.290201872587 1 60372.964392672 2024-03-03T23:08:43.526911+00:00 19994330.290291421115 27869999.999977566302 262864330.290265291929 1 60372.964404194 2024-03-03T23:08:44.522333+00:00 19994330.290118817240 27869999.999991636723 262864330.290106743574 1 60372.964415784 2024-03-03T23:08:45.523733+00:00 19994330.290536019951 27870000.000061679631 262864330.290594011545 1 60372.964427557 2024-03-03T23:08:46.540948+00:00 19994330.289936415851 27869999.999974448234 262864330.289907187223 1 60372.964438944 2024-03-03T23:08:47.524733+00:00 19994330.290511764586 27870000.000067748129 262864330.290575802326 1 60372.964450640 2024-03-03T23:08:48.535321+00:00 19994330.290187399834 27870000.000018041581 262864330.290201723576 1 60372.964462149 2024-03-03T23:08:49.529714+00:00 19994330.290422037244 27870000.000034138560 262864330.290452480316 1 60372.964473796 2024-03-03T23:08:50.535967+00:00 19994330.290304481983 27869999.999964930117 262864330.290265709162 1 60372.964485319 2024-03-03T23:08:51.531612+00:00 19994330.290295045823 27869999.999975051731 262864330.290266394615 1 60372.964496912 2024-03-03T23:08:52.533216+00:00 19994330.290253270417 27870000.000045508146 262864330.290295094252 1 60372.964508483 2024-03-03T23:08:53.532909+00:00 19994330.290189128369 27869999.999993480742 262864330.290178894997 1 60372.964520172 2024-03-03T23:08:54.542858+00:00 19994330.290247179568 27870000.000048477203 262864330.290291965008 1 60372.964531614 2024-03-03T23:08:55.531406+00:00 19994330.290221285075 27870000.000068187714 262864330.290285766125 1 60372.964543140 2024-03-03T23:08:56.527257+00:00 19994330.290172658861 27870000.000021312386 262864330.290190279484 1 60372.964554789 2024-03-03T23:08:57.533760+00:00 19994330.290495343506 27870000.000052247196 262864330.290543884039 1 60372.964566301 2024-03-03T23:08:58.528385+00:00 19994330.290480837226 27870000.000010151416 262864330.290487289429 1 60372.964577883 2024-03-03T23:08:59.529135+00:00 19994330.290209416300 27870000.000032216311 262864330.290237933397 1 60372.964589478 2024-03-03T23:09:00.530841+00:00 19994330.290169000626 27869999.999939016998 262864330.290104329586 1 60372.964601058 2024-03-03T23:09:01.531376+00:00 19994330.290350038558 27869999.999972470105 262864330.290318816900 1 60372.964612493 2024-03-03T23:09:02.519409+00:00 19994330.290133997798 27870000.000049430877 262864330.290179729462 1 60372.964624122 2024-03-03T23:09:03.524143+00:00 19994330.290289711207 27869999.999939825386 262864330.290225833654 1 60372.964635740 2024-03-03T23:09:04.527979+00:00 19994330.290449086577 27869999.999896235764 262864330.290341615677 1 60372.964647317 2024-03-03T23:09:05.528160+00:00 19994330.290108360350 27869999.999954950064 262864330.290059596300 1 60372.964658856 2024-03-03T23:09:06.525152+00:00 19994330.290392309427 27869999.999994579703 262864330.290383189917 1 60372.964670419 2024-03-03T23:09:07.524185+00:00 19994330.290294565260 27870000.000041764230 262864330.290332615376 1 60372.964681995 2024-03-03T23:09:08.524356+00:00 19994330.289898045361 27869999.999982394278 262864330.289876729250 1 60372.964693572 2024-03-03T23:09:09.524668+00:00 19994330.290373850614 27869999.999880779535 262864330.290250957012 1 60372.964705128 2024-03-03T23:09:10.523050+00:00 19994330.290197942406 27870000.000007428229 262864330.290201663971 1 60372.964716742 2024-03-03T23:09:11.526468+00:00 19994330.290286105126 27870000.000026907772 262864330.290309309959 1 60372.964728275 2024-03-03T23:09:12.522987+00:00 19994330.290452133864 27869999.999972615391 262864330.290421038866 1 60372.964739925 2024-03-03T23:09:13.529499+00:00 19994330.290438201278 27870000.000049244612 262864330.290483742952 1 60372.964751445 2024-03-03T23:09:14.524850+00:00 19994330.290103483945 27870000.000070311129 262864330.290170103312 1 60372.964763169 2024-03-03T23:09:15.537791+00:00 19994330.290206491947 27869999.999928802252 262864330.290131598711 1 60372.964774676 2024-03-03T23:09:16.531976+00:00 19994330.290220454335 27870000.000056188554 262864330.290272951126 1 60372.964786287 2024-03-03T23:09:17.535178+00:00 19994330.290359824896 27870000.000005029142 262864330.290361166000 1 60372.964797770 2024-03-03T23:09:18.527308+00:00 19994330.290219482034 27870000.000094082206 262864330.290309876204 1 60372.964809416 2024-03-03T23:09:19.533517+00:00 19994330.290276445448 27869999.999967906624 262864330.290240645409 1 60372.964820976 2024-03-03T23:09:20.532347+00:00 19994330.290222141892 27869999.999905072153 262864330.290123522282 1 60372.964832533 2024-03-03T23:09:21.530834+00:00 19994330.290251582861 27870000.000072326511 262864330.290320217609 1 60372.964844014 2024-03-03T23:09:22.522780+00:00 19994330.290264174342 27869999.999970883131 262864330.290231347084 1 60372.964855739 2024-03-03T23:09:23.535829+00:00 19994330.290310617536 27869999.999888841063 262864330.290195763111 1 60372.964867318 2024-03-03T23:09:24.536226+00:00 19994330.290169324726 27870000.000065475702 262864330.290231108665 1 60372.964878800 2024-03-03T23:09:25.528327+00:00 19994330.290490448475 27870000.000080987811 262864330.290567755699 1 60372.964890406 2024-03-03T23:09:26.531086+00:00 19994330.290329661220 27869999.999947160482 262864330.290273129940 1 60372.964901991 2024-03-03T23:09:27.532015+00:00 19994330.290160983801 27870000.000004507601 262864330.290161788464 1 60372.964913594 2024-03-03T23:09:28.534499+00:00 19994330.290217861533 27870000.000061593950 262864330.290275752544 1 60372.964925153 2024-03-03T23:09:29.533207+00:00 19994330.290376689285 27870000.000024084002 262864330.290397077799 1 60372.964936818 2024-03-03T23:09:30.541055+00:00 19994330.290163569152 27869999.999963670969 262864330.290123552084 1 60372.964948213 2024-03-03T23:09:31.525576+00:00 19994330.290322009474 27869999.999979730695 262864330.290298044682 1 60372.964959841 2024-03-03T23:09:32.530249+00:00 19994330.290399271995 27870000.000063795596 262864330.290459394455 1 60372.964971325 2024-03-03T23:09:33.522528+00:00 19994330.290128879249 27870000.000000424683 262864330.290125608444 1 60372.964983048 2024-03-03T23:09:34.535384+00:00 19994330.290363669395 27870000.000015489757 262864330.290375471115 1 60372.964994502 2024-03-03T23:09:35.525007+00:00 19994330.290608219802 27870000.000048317015 262864330.290652841330 1 60372.965006059 2024-03-03T23:09:36.523517+00:00 19994330.290251191705 27869999.999972067773 262864330.290219575167 1 60372.965017725 2024-03-03T23:09:37.531398+00:00 19994330.290093410760 27869999.999944902956 262864330.290034621954 1 60372.965029357 2024-03-03T23:09:38.536444+00:00 19994330.290250703692 27870000.000017441809 262864330.290264427662 1 60372.965040837 2024-03-03T23:09:39.528371+00:00 19994330.290373828262 27870000.000088639557 262864330.290458768606 1 60372.965052499 2024-03-03T23:09:40.535935+00:00 19994330.290186956525 27869999.999977882951 262864330.290161132812 1 60372.965063951 2024-03-03T23:09:41.525413+00:00 19994330.290210615844 27870000.000016983598 262864330.290223896503 1 60372.965075632 2024-03-03T23:09:42.534606+00:00 19994330.290074855089 27869999.999989110976 262864330.290060281754 1 60372.965087160 2024-03-03T23:09:43.530625+00:00 19994330.290204778314 27870000.000040791929 262864330.290241897106 1 60372.965098743 2024-03-03T23:09:44.531420+00:00 19994330.290188487619 27870000.000025626272 262864330.290210425854 1 60372.965110327 2024-03-03T23:09:45.532255+00:00 19994330.290155161172 27870000.000004578382 262864330.290156066418 1 60372.965121948 2024-03-03T23:09:46.536305+00:00 19994330.290391765535 27870000.000052601099 262864330.290440678596 1 60372.965133493 2024-03-03T23:09:47.533774+00:00 19994330.290218621492 27870000.000024095178 262864330.290239006281 1 60372.965145060 2024-03-03T23:09:48.533172+00:00 19994330.290193438530 27869999.999960765243 262864330.290150523186 1 60372.965156600 2024-03-03T23:09:49.530231+00:00 19994330.290272973478 27869999.999962233007 262864330.290231525898 1 60372.965168189 2024-03-03T23:09:50.531542+00:00 19994330.290078312159 27870000.000010121614 262864330.290084749460 1 60372.965179859 2024-03-03T23:09:51.539817+00:00 19994330.290564108640 27869999.999926816672 262864330.290487229824 1 60372.965191377 2024-03-03T23:09:52.535004+00:00 19994330.290266580880 27870000.000002894551 262864330.290265768766 1 60372.965202794 2024-03-03T23:09:53.521432+00:00 19994330.290387943387 27870000.000115830451 262864330.290500104427 1 60372.965214444 2024-03-03T23:09:54.527986+00:00 19994330.290331516415 27870000.000049527735 262864330.290377348661 1 60372.965226113 2024-03-03T23:09:55.536183+00:00 19994330.290326569229 27869999.999947819859 262864330.290270686150 1 60372.965237596 2024-03-03T23:09:56.528271+00:00 19994330.290189422667 27869999.999928034842 262864330.290113747120 1 60372.965249388 2024-03-03T23:09:57.547087+00:00 19994330.290131676942 27870000.000047359616 262864330.290175348520 1 60372.965260706 2024-03-03T23:09:58.524994+00:00 19994330.290481511503 27869999.999980621040 262864330.290458440781 1 60372.965272398 2024-03-03T23:09:59.535199+00:00 19994330.290145777166 27870000.000010251999 262864330.290152341127 1 60372.965283944 2024-03-03T23:10:00.532774+00:00 19994330.290165647864 27869999.999983422458 262864330.290145397186 1 60372.965296225 2024-03-03T23:10:01.593794+00:00 19994330.290296323597 27869999.999969489872 262864330.290262103081 1 60372.965307440 2024-03-03T23:10:02.562783+00:00 19994330.290253464133 27870000.000016003847 262864330.290265768766 1 60372.965318668 2024-03-03T23:10:03.532879+00:00 19994330.290114186704 27870000.000033330172 262864330.290143817663 1 60372.965330220 2024-03-03T23:10:04.531010+00:00 19994330.290463041514 27869999.999985117465 262864330.290444463491 1 60372.965341838 2024-03-03T23:10:05.534756+00:00 19994330.290196400136 27870000.000020321459 262864330.290213018656 1 60372.965353305 2024-03-03T23:10:06.525502+00:00 19994330.290280532092 27869999.999940171838 262864330.290216982365 1 60372.965364978 2024-03-03T23:10:07.534099+00:00 19994330.290554463863 27869999.999881181866 262864330.290431946516 1 60372.965376530 2024-03-03T23:10:08.532211+00:00 19994330.290073968470 27869999.999958250672 262864330.290028512478 1 60372.965387993 2024-03-03T23:10:09.522573+00:00 19994330.290659312159 27869999.999888408929 262864330.290544033051 1 60372.965399648 2024-03-03T23:10:10.529573+00:00 19994330.290128316730 27869999.999971505255 262864330.290096133947 1 60372.965411215 2024-03-03T23:10:11.528939+00:00 19994330.290261026472 27869999.999975133687 262864330.290232479572 1 60372.965422772 2024-03-03T23:10:12.527541+00:00 19994330.290417708457 27869999.999995015562 262864330.290409028530 1 60372.965434439 2024-03-03T23:10:13.535539+00:00 19994330.290277179331 27870000.000053144991 262864330.290326625109 1 60372.965446014 2024-03-03T23:10:14.535614+00:00 19994330.290163565427 27870000.000087331980 262864330.290247201920 1 60372.965457501 2024-03-03T23:10:15.528115+00:00 19994330.290325324982 27870000.000119529665 262864330.290441155434 1 60372.965469019 2024-03-03T23:10:16.523303+00:00 19994330.290459692478 27870000.000029530376 262864330.290485531092 1 60372.965480668 2024-03-03T23:10:17.529681+00:00 19994330.290274281055 27869999.999848172069 262864330.290118783712 1 60372.965492177 2024-03-03T23:10:18.524124+00:00 19994330.290157824755 27869999.999929744750 262864330.290083885193 1 60372.965503728 2024-03-03T23:10:19.522046+00:00 19994330.290316674858 27869999.999996040016 262864330.290309011936 1 60372.965515298 2024-03-03T23:10:20.521775+00:00 19994330.290184479207 27869999.999901749194 262864330.290082514286 1 60372.965527158 2024-03-03T23:10:21.546434+00:00 19994330.290323417634 27869999.999950885773 262864330.290270596743 1 60372.965538743 2024-03-03T23:10:22.547405+00:00 19994330.290038112551 27869999.999957408756 262864330.289991825819 1 60372.965550169 2024-03-03T23:10:23.534604+00:00 19994330.290348406881 27869999.999994020909 262864330.290338724852 1 60372.965561626 2024-03-03T23:10:24.524466+00:00 19994330.290432672948 27869999.999990347773 262864330.290419310331 1 60372.965573173 2024-03-03T23:10:25.522126+00:00 19994330.290433697402 27870000.000055693090 262864330.290485709906 1 60372.965584758 2024-03-03T23:10:26.523075+00:00 19994330.290417931974 27870000.000003945082 262864330.290418177843 1 60372.965596396 2024-03-03T23:10:27.528680+00:00 19994330.290204867721 27870000.000031936914 262864330.290233135223 1 60372.965607900 2024-03-03T23:10:28.522563+00:00 19994330.290272284299 27870000.000127580017 262864330.290396183729 1 60372.965619477 2024-03-03T23:10:29.522835+00:00 19994330.290288813412 27870000.000102262944 262864330.290387362242 1 60372.965631049 2024-03-03T23:10:30.522611+00:00 19994330.290136050433 27870000.000124160200 262864330.290256500244 1 60372.965642634 2024-03-03T23:10:31.523610+00:00 19994330.290469072759 27869999.999996624887 262864330.290462017059 1 60372.965654230 2024-03-03T23:10:32.525485+00:00 19994330.290139302611 27870000.000058077276 262864330.290193676949 1 60372.965665779 2024-03-03T23:10:33.523269+00:00 19994330.290441054851 27869999.999867372215 262864330.290304750204 1 60372.965677456 2024-03-03T23:10:34.532150+00:00 19994330.290255114436 27869999.999980095774 262864330.290231525898 1 60372.965688977 2024-03-03T23:10:35.527634+00:00 19994330.290250729769 27869999.999906148762 262864330.290153175592 1 60372.965700522 2024-03-03T23:10:36.525092+00:00 19994330.290483497083 27870000.000008884817 262864330.290488690138 1 60372.965712098 2024-03-03T23:10:37.525308+00:00 19994330.290187221020 27870000.000029884279 262864330.290213406086 1 60372.965723696 2024-03-03T23:10:38.527313+00:00 19994330.290257468820 27870000.000067062676 262864330.290320813656 1 60372.965735220 2024-03-03T23:10:39.523039+00:00 19994330.290215115994 27870000.000024322420 262864330.290235728025 1 60372.965746797 2024-03-03T23:10:40.523268+00:00 19994330.290515482426 27869999.999948147684 262864330.290459930897 1 60372.965758441 2024-03-03T23:10:41.529271+00:00 19994330.290067289025 27869999.999875888228 262864330.289939492941 1 60372.965769943 2024-03-03T23:10:42.523107+00:00 19994330.290367834270 27869999.999948311597 262864330.290312469006 1 60372.965781515 2024-03-03T23:10:43.522961+00:00 19994330.290309801698 27869999.999983344227 262864330.290289461613 1 60372.965793104 2024-03-03T23:10:44.524190+00:00 19994330.290131159127 27869999.999993342906 262864330.290120810270 1 60372.965804690 2024-03-03T23:10:45.525231+00:00 19994330.290446881205 27870000.000045511872 262864330.290488690138 1 60372.965816264 2024-03-03T23:10:46.525220+00:00 19994330.290371973068 27869999.999962713569 262864330.290331006050 1 60372.965827789 2024-03-03T23:10:47.520989+00:00 19994330.290284611285 27869999.999962542206 262864330.290243446827 1 60372.965839373 2024-03-03T23:10:48.521821+00:00 19994330.290353074670 27870000.000006280839 262864330.290355682373 1 60372.965850962 2024-03-03T23:10:49.523102+00:00 19994330.290230605751 27870000.000048287213 262864330.290275186300 1 60372.965862566 2024-03-03T23:10:50.525703+00:00 19994330.290361937135 27870000.000031221658 262864330.290389478207 1 60372.965874091 2024-03-03T23:10:51.521484+00:00 19994330.290433462709 27869999.999947238714 262864330.290377020836 1 60372.965885686 2024-03-03T23:10:52.523227+00:00 19994330.290210686624 27870000.000012330711 262864330.290219336748 1 60372.965897291 2024-03-03T23:10:53.525929+00:00 19994330.290236134082 27869999.999994445592 262864330.290226906538 1 60372.965908839 2024-03-03T23:10:54.523745+00:00 19994330.290196366608 27869999.999949675053 262864330.290142327547 1 60372.965920400 2024-03-03T23:10:55.522551+00:00 19994330.290448110551 27869999.999989300966 262864330.290433704853 1 60372.965932043 2024-03-03T23:10:56.528549+00:00 19994330.290051646531 27870000.000065933913 262864330.290113866329 1 60372.965943529 2024-03-03T23:10:57.520879+00:00 19994330.290260270238 27870000.000012088567 262864330.290268659592 1 60372.965955148 2024-03-03T23:10:58.524734+00:00 19994330.290592100471 27870000.000108614564 262864330.290697008371 1 60372.965966755 2024-03-03T23:10:59.527594+00:00 19994330.290181946009 27870000.000105179846 262864330.290283411741 1 60372.965978269 2024-03-03T23:11:00.522380+00:00 19994330.290258612484 27870000.000079300255 262864330.290334224701 1 60372.965989931 2024-03-03T23:11:01.529986+00:00 19994330.290272235870 27870000.000032443553 262864330.290300995111 1 60372.966001513 2024-03-03T23:11:02.530731+00:00 19994330.290467981249 27870000.000037722290 262864330.290502011776 1 60372.966013039 2024-03-03T23:11:03.526611+00:00 19994330.290391538292 27869999.999992381781 262864330.290380209684 1 60372.966024574 2024-03-03T23:11:04.523184+00:00 19994330.290227696300 27869999.999914906919 262864330.290138900280 1 60372.966036143 2024-03-03T23:11:05.522784+00:00 19994330.290217913687 27869999.999985389411 262864330.290199607611 1 60372.966047715 2024-03-03T23:11:06.522579+00:00 19994330.290308736265 27870000.000038433820 262864330.290343493223 1 60372.966059287 2024-03-03T23:11:07.522352+00:00 19994330.290346764028 27870000.000128734857 262864330.290471822023 1 60372.966070863 2024-03-03T23:11:08.522564+00:00 19994330.290267150849 27870000.000009499490 262864330.290272951126 1 60372.966082557 2024-03-03T23:11:09.532918+00:00 19994330.290528263897 27870000.000005565584 262864330.290530145168 1 60372.966094051 2024-03-03T23:11:10.526012+00:00 19994330.289989881217 27869999.999980550259 262864330.289966732264 1 60372.966105638 2024-03-03T23:11:11.527083+00:00 19994330.290415517986 27869999.999995283782 262864330.290407121181 1 60372.966117194 2024-03-03T23:11:12.525565+00:00 19994330.290044914931 27869999.999974377453 262864330.290015578270 1 60372.966128764 2024-03-03T23:11:13.525203+00:00 19994330.290387839079 27869999.999981977046 262864330.290366113186 1 60372.966140294 2024-03-03T23:11:14.521443+00:00 19994330.290093265474 27870000.000000257045 262864330.290089845657 1 60372.966151865 2024-03-03T23:11:15.521176+00:00 19994330.290460206568 27869999.999995388091 262864330.290451884270 1 60372.966163499 2024-03-03T23:11:16.526297+00:00 19994330.290222808719 27869999.999971825629 262864330.290190935135 1 60372.966175017 2024-03-03T23:11:17.521447+00:00 19994330.290296718478 27869999.999951913953 262864330.290244936943 1 60372.966186620 2024-03-03T23:11:18.523954+00:00 19994330.290250409395 27869999.999961912632 262864330.290208637714 1 60372.966198194 2024-03-03T23:11:19.524000+00:00 19994330.290179818869 27869999.999909739941 262864330.290085852146 1 60372.966209744 2024-03-03T23:11:20.521884+00:00 19994330.290432780981 27869999.999968659133 262864330.290397733450 1 60372.966221327 2024-03-03T23:11:21.522642+00:00 19994330.290185384452 27869999.999993953854 262864330.290175646544 1 60372.966232890 2024-03-03T23:11:22.521671+00:00 19994330.290198270231 27869999.999938201159 262864330.290132761002 1 60372.966244515 2024-03-03T23:11:23.526103+00:00 19994330.290328532457 27869999.999911304563 262864330.290236145258 1 60372.966256099 2024-03-03T23:11:24.526990+00:00 19994330.290304806083 27869999.999953806400 262864330.290254920721 1 60372.966267612 2024-03-03T23:11:25.521674+00:00 19994330.290447890759 27869999.999999832362 262864330.290444016457 1 60372.966279204 2024-03-03T23:11:26.523221+00:00 19994330.290323525667 27870000.000050872564 262864330.290370702744 1 60372.966290806 2024-03-03T23:11:27.525690+00:00 19994330.290465768427 27869999.999946221709 262864330.290408313274 1 60372.966302343 2024-03-03T23:11:28.522435+00:00 19994330.290226995945 27869999.999988775700 262864330.290212064981 1 60372.966313931 2024-03-03T23:11:29.523626+00:00 19994330.290286641568 27869999.999972362071 262864330.290255308151 1 60372.966325467 2024-03-03T23:11:30.520348+00:00 19994330.290345001966 27870000.000090461224 262864330.290431767702 1 60372.966337052 2024-03-03T23:11:31.521287+00:00 19994330.290240712464 27870000.000023491681 262864330.290260493755 1 60372.966348637 2024-03-03T23:11:32.522275+00:00 19994330.290450628847 27870000.000051166862 262864330.290498107672 1 60372.966360222 2024-03-03T23:11:33.523129+00:00 19994330.290509160608 27870000.000009212643 262864330.290514677763 1 60372.966371839 2024-03-03T23:11:34.526919+00:00 19994330.290393047035 27869999.999984174967 262864330.290373533964 1 60372.966383391 2024-03-03T23:11:35.524963+00:00 19994330.290214039385 27869999.999978408217 262864330.290188759565 1 60372.966394969 2024-03-03T23:11:36.525336+00:00 19994330.290237560868 27869999.999939903617 262864330.290173768997 1 60372.966406513 2024-03-03T23:11:37.522765+00:00 19994330.290191542357 27869999.999972052872 262864330.290159881115 1 60372.966418138 2024-03-03T23:11:38.527122+00:00 19994330.290184106678 27870000.000095233321 262864330.290275663137 1 60372.966429666 2024-03-03T23:11:39.523136+00:00 19994330.290396660566 27870000.000015553087 262864330.290408521891 1 60372.966441211 2024-03-03T23:11:40.520660+00:00 19994330.290092114359 27870000.000108353794 262864330.290196776390 1 60372.966452796 2024-03-03T23:11:41.521588+00:00 19994330.290404874831 27870000.000002060086 262864330.290403246880 1 60372.966464364 2024-03-03T23:11:42.521020+00:00 19994330.290112849325 27869999.999996021390 262864330.290105164051 1 60372.966475996 2024-03-03T23:11:43.526077+00:00 19994330.290243748575 27869999.999994069338 262864330.290234118700 1 60372.966487532 2024-03-03T23:11:44.522715+00:00 19994330.290299937129 27869999.999942898750 262864330.290239155293 1 60372.966499102 2024-03-03T23:11:45.522429+00:00 19994330.290487926453 27869999.999948356301 262864330.290432572365 1 60372.966510673 2024-03-03T23:11:46.522170+00:00 19994330.290373057127 27869999.999973163009 262864330.290342539549 1 60372.966522305 2024-03-03T23:11:47.527176+00:00 19994330.289957713336 27869999.999984242022 262864330.289938241243 1 60372.966533805 2024-03-03T23:11:48.520777+00:00 19994330.290264431387 27870000.000014428049 262864330.290275156498 1 60372.966545383 2024-03-03T23:11:49.521066+00:00 19994330.290394816548 27869999.999970622361 262864330.290361732244 1 60372.966556976 2024-03-03T23:11:50.522746+00:00 19994330.290144611150 27869999.999996200204 262864330.290137112141 1 60372.966568577 2024-03-03T23:11:51.525048+00:00 19994330.290282987058 27870000.000015843660 262864330.290295153856 1 60372.966580093 2024-03-03T23:11:52.520015+00:00 19994330.290370788425 27870000.000002671033 262864330.290369778872 1 60372.966591697 2024-03-03T23:11:53.522616+00:00 19994330.290390782058 27870000.000037606806 262864330.290424704552 1 60372.966603263 2024-03-03T23:11:54.521937+00:00 19994330.290204703808 27870000.000060603023 262864330.290261626244 1 60372.966614869 2024-03-03T23:11:55.524693+00:00 19994330.290420219302 27869999.999896623194 262864330.290313124657 1 60372.966626430 2024-03-03T23:11:56.523563+00:00 19994330.290049284697 27869999.999982446432 262864330.290028035641 1 60372.966637999 2024-03-03T23:11:57.523137+00:00 19994330.290240120143 27869999.999999556690 262864330.290235966444 1 60372.966649575 2024-03-03T23:11:58.523257+00:00 19994330.290455885231 27869999.999935805798 262864330.290387988091 1 60372.966661137 2024-03-03T23:11:59.522215+00:00 19994330.290175922215 27869999.999966546893 262864330.290138781071 1 60372.966672733 2024-03-03T23:12:00.524192+00:00 19994330.290466457605 27870000.000023752451 262864330.290486514568 1 60372.966684301 2024-03-03T23:12:01.523617+00:00 19994330.290018435568 27869999.999960653484 262864330.289975404739 1 60372.966695966 2024-03-03T23:12:02.531441+00:00 19994330.290279351175 27870000.000034734607 262864330.290310412645 1 60372.966707564 2024-03-03T23:12:03.533561+00:00 19994330.290399972349 27870000.000045992434 262864330.290442258120 1 60372.966719117 2024-03-03T23:12:04.531759+00:00 19994330.290141735226 27870000.000091042370 262864330.290229082108 1 60372.966730735 2024-03-03T23:12:05.535476+00:00 19994330.290330156684 27870000.000069290400 262864330.290395736694 1 60372.966742355 2024-03-03T23:12:06.539489+00:00 19994330.290056951344 27870000.000115394592 262864330.290168642998 1 60372.966753800 2024-03-03T23:12:07.528348+00:00 19994330.290364671499 27869999.999980662018 262864330.290341645479 1 60372.966765378 2024-03-03T23:12:08.528646+00:00 19994330.290303345770 27869999.999856032431 262864330.290155678988 1 60372.966777060 2024-03-03T23:12:09.537946+00:00 19994330.290168266743 27869999.999939046800 262864330.290103614330 1 60372.966788720 2024-03-03T23:12:10.545446+00:00 19994330.290458764881 27869999.999973550439 262864330.290428608656 1 60372.966800307 2024-03-03T23:12:11.546509+00:00 19994330.290129866451 27870000.000010464340 262864330.290136635303 1 60372.966812423 2024-03-03T23:12:12.593404+00:00 19994330.290205750614 27870000.000121302903 262864330.290323346853 1 60372.966823297 2024-03-03T23:12:13.532806+00:00 19994330.290307674557 27870000.000075396150 262864330.290379375219 1 60372.966834849 2024-03-03T23:12:14.530986+00:00 19994330.290292803198 27870000.000064317137 262864330.290353417397 1 60372.966846395 2024-03-03T23:12:15.528561+00:00 19994330.290167056024 27869999.999984126538 262864330.290147483349 1 60372.966857987 2024-03-03T23:12:16.530071+00:00 19994330.290292982012 27869999.999995514750 262864330.290284812450 1 60372.966869502 2024-03-03T23:12:17.524988+00:00 19994330.290372822434 27869999.999957472086 262864330.290326595306 1 60372.966881149 2024-03-03T23:12:18.531278+00:00 19994330.290210641921 27870000.000014491379 262864330.290221422911 1 60372.966893013 2024-03-03T23:12:19.556329+00:00 19994330.290422577411 27869999.999916099012 262864330.290334999561 1 60372.966904304 2024-03-03T23:12:20.531822+00:00 19994330.290453128517 27869999.999929808080 262864330.290379256010 1 60372.966915871 2024-03-03T23:12:21.531246+00:00 19994330.290431618690 27869999.999949648976 262864330.290377557278 1 60372.966927361 2024-03-03T23:12:22.523992+00:00 19994330.289977416396 27869999.999961402267 262864330.289935112000 1 60372.966938927 2024-03-03T23:12:23.523254+00:00 19994330.290419198573 27870000.000038124621 262864330.290453612804 1 60372.966950537 2024-03-03T23:12:24.526399+00:00 19994330.290305480361 27869999.999921131879 262864330.290222942829 1 60372.966962117 2024-03-03T23:12:25.526865+00:00 19994330.290205795318 27869999.999976091087 262864330.290178209543 1 60372.966973709 2024-03-03T23:12:26.528476+00:00 19994330.290334694088 27869999.999971397221 262864330.290302395821 1 60372.966985299 2024-03-03T23:12:27.529857+00:00 19994330.290283888578 27870000.000120412558 262864330.290400594473 1 60372.966996836 2024-03-03T23:12:28.526688+00:00 19994330.290401108563 27870000.000038009137 262864330.290435403585 1 60372.967008370 2024-03-03T23:12:29.523220+00:00 19994330.290216043591 27870000.000029359013 262864330.290241718292 1 60372.967020019 2024-03-03T23:12:30.529636+00:00 19994330.290141858160 27870000.000031404197 262864330.290169566870 1 60372.967031548 2024-03-03T23:12:31.525746+00:00 19994330.290298409760 27870000.000088997185 262864330.290383696556 1 60372.967043113 2024-03-03T23:12:32.524986+00:00 19994330.290274817497 27870000.000136315823 262864330.290407449007 1 60372.967054678 2024-03-03T23:12:33.524171+00:00 19994330.290251761675 27869999.999977879226 262864330.290225952864 1 60372.967066266 2024-03-03T23:12:34.525346+00:00 19994330.290253911167 27870000.000019244850 262864330.290269464254 1 60372.967077830 2024-03-03T23:12:35.524524+00:00 19994330.290260750800 27869999.999967277050 262864330.290224343538 1 60372.967089369 2024-03-03T23:12:36.521525+00:00 19994330.290282368660 27870000.000069987029 262864330.290348649025 1 60372.967101006 2024-03-03T23:12:37.526942+00:00 19994330.290407307446 27870000.000009320676 262864330.290412932634 1 60372.967112540 2024-03-03T23:12:38.523429+00:00 19994330.290166955441 27869999.999987285584 262864330.290150523186 1 60372.967124113 2024-03-03T23:12:39.523329+00:00 19994330.290302764624 27870000.000014975667 262864330.290314018726 1 60372.967135832 2024-03-03T23:12:40.535890+00:00 19994330.290337331593 27869999.999971311539 262864330.290304929018 1 60372.967147249 2024-03-03T23:12:41.522311+00:00 19994330.290243845433 27869999.999996688217 262864330.290236830711 1 60372.967158843 2024-03-03T23:12:42.524019+00:00 19994330.290347792208 27869999.999999675900 262864330.290343761444 1 60372.967170408 2024-03-03T23:12:43.523303+00:00 19994330.290090061724 27869999.999975863844 262864330.290062218904 1 60372.967182017 2024-03-03T23:12:44.526251+00:00 19994330.290461733937 27869999.999987978488 262864330.290446043015 1 60372.967193655 2024-03-03T23:12:45.531776+00:00 19994330.290256045759 27870000.000048365444 262864330.290300726891 1 60372.967205139 2024-03-03T23:12:46.524021+00:00 19994330.290302779526 27870000.000007320195 262864330.290306419134 1 60372.967216860 2024-03-03T23:12:47.536644+00:00 19994330.290239363909 27869999.999941319227 262864330.290176987648 1 60372.967228308 2024-03-03T23:12:48.525807+00:00 19994330.290373366326 27870000.000012695789 262864330.290382355452 1 60372.967239844 2024-03-03T23:12:49.522481+00:00 19994330.290297318250 27870000.000013042241 262864330.290306687355 1 60372.967251386 2024-03-03T23:12:50.519720+00:00 19994330.290174499154 27869999.999841284007 262864330.290012061596 1 60372.967263048 2024-03-03T23:12:51.527298+00:00 19994330.290178399533 27869999.999865315855 262864330.290040016174 1 60372.967274562 2024-03-03T23:12:52.522164+00:00 19994330.290305837989 27869999.999939341098 262864330.290241479874 1 60372.967286155 2024-03-03T23:12:53.523765+00:00 19994330.290270961821 27869999.999947413802 262864330.290214687586 1 60372.967297728 2024-03-03T23:12:54.523694+00:00 19994330.290401637554 27870000.000064663589 262864330.290462613106 1 60372.967309318 2024-03-03T23:12:55.525109+00:00 19994330.290084708482 27869999.999966010451 262864330.290047049522 1 60372.967320953 2024-03-03T23:12:56.530304+00:00 19994330.290359552950 27870000.000062443316 262864330.290418297052 1 60372.967332460 2024-03-03T23:12:57.524523+00:00 19994330.290134474635 27869999.999984107912 262864330.290114879608 1 60372.967344012 2024-03-03T23:12:58.522598+00:00 19994330.290492482483 27870000.000005096197 262864330.290493875742 1 60372.967355588 2024-03-03T23:12:59.522852+00:00 19994330.290225967765 27870000.000129610300 262864330.290351867676 1 60372.967367183 2024-03-03T23:13:00.524622+00:00 19994330.290464200079 27870000.000001575798 262864330.290462076664 1 60372.967378730 2024-03-03T23:13:01.522247+00:00 19994330.290237393230 27870000.000046987087 262864330.290280699730 1 60372.967390318 2024-03-03T23:13:02.523483+00:00 19994330.290222745389 27870000.000000979751 262864330.290220022202 1 60372.967401871 2024-03-03T23:13:03.521655+00:00 19994330.290270544589 27869999.999991748482 262864330.290258586407 1 60372.967413485 2024-03-03T23:13:04.525075+00:00 19994330.290412113070 27870000.000034347177 262864330.290442764759 1 60372.967425066 2024-03-03T23:13:05.525676+00:00 19994330.290188565850 27869999.999908544123 262864330.290093421936 1 60372.967436622 2024-03-03T23:13:06.524130+00:00 19994330.290386933833 27869999.999934364110 262864330.290317624807 1 60372.967448167 2024-03-03T23:13:07.521623+00:00 19994330.290266267955 27869999.999917242676 262864330.290179818869 1 60372.967459747 2024-03-03T23:13:08.522148+00:00 19994330.290455348790 27869999.999978460371 262864330.290430098772 1 60372.967471407 2024-03-03T23:13:09.529571+00:00 19994330.290168575943 27870000.000070258975 262864330.290235161781 1 60372.967482921 2024-03-03T23:13:10.524391+00:00 19994330.290166314691 27869999.999957434833 262864330.290120065212 1 60372.967494456 2024-03-03T23:13:11.521030+00:00 19994330.290478039533 27869999.999949872494 262864330.290424227715 1 60372.967506033 2024-03-03T23:13:12.521289+00:00 19994330.290076717734 27869999.999969020486 262864330.290042042732 1 60372.967517665 2024-03-03T23:13:13.526235+00:00 19994330.290515627712 27870000.000017356128 262864330.290529280901 1 60372.967529187 2024-03-03T23:13:14.521809+00:00 19994330.290177825838 27870000.000006593764 262864330.290180712938 1 60372.967540766 2024-03-03T23:13:15.522208+00:00 19994330.290222343057 27869999.999926112592 262864330.290144771338 1 60372.967552334 2024-03-03T23:13:16.521661+00:00 19994330.290368512273 27869999.999900657684 262864330.290265500546 1 60372.967563941 2024-03-03T23:13:17.524517+00:00 19994330.289899528027 27869999.999978564680 262864330.289874404669 1 60372.967575488 2024-03-03T23:13:18.522154+00:00 19994330.290329385549 27869999.999983683228 262864330.290309369564 1 60372.967587061 2024-03-03T23:13:19.522071+00:00 19994330.290462367237 27870000.000134430826 262864330.290593117476 1 60372.967598638 2024-03-03T23:13:20.522263+00:00 19994330.290238924325 27870000.000100076199 262864330.290335297585 1 60372.967610226 2024-03-03T23:13:21.523514+00:00 19994330.290160749108 27870000.000085197389 262864330.290242254734 1 60372.967621828 2024-03-03T23:13:22.525953+00:00 19994330.290433727205 27870000.000039950013 262864330.290469974279 1 60372.967633465 2024-03-03T23:13:23.531398+00:00 19994330.290294475853 27870000.000026367605 262864330.290317147970 1 60372.967644933 2024-03-03T23:13:24.522159+00:00 19994330.290186092257 27870000.000034760684 262864330.290217161179 1 60372.967656533 2024-03-03T23:13:25.524449+00:00 19994330.290160607547 27870000.000032637268 262864330.290189534426 1 60372.967668357 2024-03-03T23:13:26.546071+00:00 19994330.290208067745 27869999.999951113015 262864330.290155500174 1 60372.967679913 2024-03-03T23:13:27.544474+00:00 19994330.290514748544 27869999.999926637858 262864330.290437668562 1 60372.967691355 2024-03-03T23:13:28.533084+00:00 19994330.290140245110 27869999.999918684363 262864330.290055245161 1 60372.967702920 2024-03-03T23:13:29.532277+00:00 19994330.290318831801 27869999.999882038683 262864330.290197193623 1 60372.967714624 2024-03-03T23:13:30.543474+00:00 19994330.290136601776 27870000.000003915280 262864330.290136814117 1 60372.967726132 2024-03-03T23:13:31.537822+00:00 19994330.290447037667 27869999.999992042780 262864330.290435373783 1 60372.967737659 2024-03-03T23:13:32.533710+00:00 19994330.290469191968 27870000.000065125525 262864330.290530622005 1 60372.967749163 2024-03-03T23:13:33.527691+00:00 19994330.290084753186 27870000.000013001263 262864330.290094047785 1 60372.967760797 2024-03-03T23:13:34.532849+00:00 19994330.290372584015 27870000.000103410333 262864330.290472298861 1 60372.967772414 2024-03-03T23:13:35.536534+00:00 19994330.290024861693 27870000.000008404255 262864330.290029585361 1 60372.967783980 2024-03-03T23:13:36.535875+00:00 19994330.290167082101 27869999.999900296330 262864330.290063679218 1 60372.967795465 2024-03-03T23:13:37.528196+00:00 19994330.290327165276 27870000.000055894256 262864330.290379375219 1 60372.967807171 2024-03-03T23:13:38.539555+00:00 19994330.290395013988 27870000.000039841980 262864330.290431171656 1 60372.967818574 2024-03-03T23:13:39.524820+00:00 19994330.290444158018 27869999.999933388084 262864330.290373861790 1 60372.967830319 2024-03-03T23:13:40.539562+00:00 19994330.290069960058 27869999.999842837453 262864330.289909094572 1 60372.967841770 2024-03-03T23:13:41.528915+00:00 19994330.290291532874 27870000.000130116940 262864330.290417969227 1 60372.967853433 2024-03-03T23:13:42.536661+00:00 19994330.290426760912 27870000.000001233071 262864330.290424287319 1 60372.967864913 2024-03-03T23:13:43.528532+00:00 19994330.290087033063 27869999.999969854951 262864330.290053188801 1 60372.967876440 2024-03-03T23:13:44.524419+00:00 19994330.290306311101 27869999.999907266349 262864330.290209859610 1 60372.967888098 2024-03-03T23:13:45.531696+00:00 19994330.290269579738 27869999.999980300665 262864330.290246188641 1 60372.967899698 2024-03-03T23:13:46.533936+00:00 19994330.290100902319 27869999.999957054853 262864330.290054261684 1 60372.967911212 2024-03-03T23:13:47.528709+00:00 19994330.290148667991 27870000.000008717179 262864330.290153682232 1 60372.967922861 2024-03-03T23:13:48.535210+00:00 19994330.290426526219 27869999.999964777380 262864330.290387600660 1 60372.967934417 2024-03-03T23:13:49.533610+00:00 19994330.290296841413 27869999.999992471188 262864330.290285617113 1 60372.967946084 2024-03-03T23:13:50.541637+00:00 19994330.290359087288 27870000.000032972544 262864330.290388345718 1 60372.967957548 2024-03-03T23:13:51.532129+00:00 19994330.290209017694 27870000.000053212047 262864330.290258556604 1 60372.967969030 2024-03-03T23:13:52.524199+00:00 19994330.290203623474 27870000.000019252300 262864330.290219187737 1 60372.967980751 2024-03-03T23:13:53.536901+00:00 19994330.290397908539 27870000.000064555556 262864330.290458768606 1 60372.967992271 2024-03-03T23:13:54.532217+00:00 19994330.290343265980 27870000.000048741698 262864330.290388315916 1 60372.968003873 2024-03-03T23:13:55.534642+00:00 19994330.290272485465 27869999.999946594238 262864330.290215373039 1 60372.968015371 2024-03-03T23:13:56.528086+00:00 19994330.290312562138 27869999.999968327582 262864330.290277183056 1 60372.968026945 2024-03-03T23:13:57.528029+00:00 19994330.290213312954 27869999.999986566603 262864330.290196180344 1 60372.968038635 2024-03-03T23:13:58.538116+00:00 19994330.290282666683 27869999.999936841428 262864330.290215820074 1 60372.968050092 2024-03-03T23:13:59.527896+00:00 19994330.290214173496 27869999.999971676618 262864330.290182173252 1 60372.968061673 2024-03-03T23:14:00.528524+00:00 19994330.290339205414 27869999.999972708523 262864330.290308207273 1 60372.968073205 2024-03-03T23:14:01.524868+00:00 19994330.290314223617 27869999.999949548393 262864330.290260076523 1 60372.968084850 2024-03-03T23:14:02.531067+00:00 19994330.290316212922 27870000.000094417483 262864330.290406942368 1 60372.968096401 2024-03-03T23:14:03.529052+00:00 19994330.290386542678 27870000.000106014311 262864330.290488839149 1 60372.968108020 2024-03-03T23:14:04.532897+00:00 19994330.290404126048 27870000.000059839338 262864330.290460288525 1 60372.968119552 2024-03-03T23:14:05.529345+00:00 19994330.290386971086 27869999.999954435974 262864330.290337711573 1 60372.968131145 2024-03-03T23:14:06.530969+00:00 19994330.290046237409 27870000.000043231994 262864330.290085792542 1 60372.968142747 2024-03-03T23:14:07.533372+00:00 19994330.290327109396 27870000.000087540597 262864330.290410935879 1 60372.968154331 2024-03-03T23:14:08.534168+00:00 19994330.290109559894 27869999.999942962080 262864330.290048837662 1 60372.968165812 2024-03-03T23:14:09.526164+00:00 19994330.290198374540 27869999.999988783151 262864330.290183484554 1 60372.968177394 2024-03-03T23:14:10.526857+00:00 19994330.290223050863 27869999.999918900430 262864330.290138274431 1 60372.968188953 2024-03-03T23:14:11.525559+00:00 19994330.290238797665 27870000.000037532300 262864330.290272623301 1 60372.968200536 2024-03-03T23:14:12.526365+00:00 19994330.290217921138 27870000.000030711293 262864330.290244936943 1 60372.968212084 2024-03-03T23:14:13.524045+00:00 19994330.290279217064 27869999.999946869910 262864330.290222376585 1 60372.968223629 2024-03-03T23:14:14.521543+00:00 19994330.290354404598 27870000.000003144145 262864330.290353864431 1 60372.968235254 2024-03-03T23:14:15.525952+00:00 19994330.290246311575 27870000.000113137066 262864330.290355741978 1 60372.968246838 2024-03-03T23:14:16.526771+00:00 19994330.290214911103 27870000.000025775284 262864330.290237009525 1 60372.968258488 2024-03-03T23:14:17.533347+00:00 19994330.290197607130 27869999.999962355942 262864330.290156275034 1 60372.968269939 2024-03-03T23:14:18.522747+00:00 19994330.290324635804 27869999.999974243343 262864330.290295183659 1 60372.968281512 2024-03-03T23:14:19.522608+00:00 19994330.290362469852 27869999.999888401479 262864330.290247172117 1 60372.968293324 2024-03-03T23:14:20.543201+00:00 19994330.289996184409 27869999.999932881445 262864330.289925366640 1 60372.968304795 2024-03-03T23:14:21.534278+00:00 19994330.290401034057 27870000.000001113862 262864330.290398448706 1 60372.968316233 2024-03-03T23:14:22.522524+00:00 19994330.290247000754 27870000.000023562461 262864330.290266871452 1 60372.968327810 2024-03-03T23:14:23.522776+00:00 19994330.290190286934 27869999.999956823885 262864330.290143400431 1 60372.968339383 2024-03-03T23:14:24.522656+00:00 19994330.290299318731 27870000.000096600503 262864330.290392220020 1 60372.968350958 2024-03-03T23:14:25.522773+00:00 19994330.290302660316 27870000.000091962516 262864330.290390938520 1 60372.968362569 2024-03-03T23:14:26.525932+00:00 19994330.290164310485 27870000.000081222504 262864330.290241837502 1 60372.968374089 2024-03-03T23:14:27.521272+00:00 19994330.290435306728 27870000.000027511269 262864330.290459126234 1 60372.968385671 2024-03-03T23:14:28.521996+00:00 19994330.290441378951 27870000.000074755400 262864330.290512442589 1 60372.968397356 2024-03-03T23:14:29.531504+00:00 19994330.290129553527 27870000.000005617738 262864330.290131449699 1 60372.968408822 2024-03-03T23:14:30.522214+00:00 19994330.290246453136 27869999.999953243881 262864330.290196001530 1 60372.968420390 2024-03-03T23:14:31.521670+00:00 19994330.290390659124 27869999.999949172139 262864330.290336132050 1 60372.968432012 2024-03-03T23:14:32.525830+00:00 19994330.290170300752 27869999.999897547066 262864330.290064156055 1 60372.968443580 2024-03-03T23:14:33.525292+00:00 19994330.290230985731 27869999.999995004386 262864330.290222287178 1 60372.968455141 2024-03-03T23:14:34.524167+00:00 19994330.290254775435 27870000.000012919307 262864330.290264010429 1 60372.968466767 2024-03-03T23:14:35.528703+00:00 19994330.290225192904 27870000.000048775226 262864330.290270268917 1 60372.968478322 2024-03-03T23:14:36.527044+00:00 19994330.290202654898 27869999.999960936606 262864330.290159881115 1 60372.968489850 2024-03-03T23:14:37.523080+00:00 19994330.290267892182 27869999.999970640987 262864330.290234833956 1 60372.968501412 2024-03-03T23:14:38.522035+00:00 19994330.290626790375 27869999.999975431710 262864330.290598541498 1 60372.968512991 2024-03-03T23:14:39.522433+00:00 19994330.290189687163 27869999.999966695905 262864330.290152668953 1 60372.968524602 2024-03-03T23:14:40.525654+00:00 19994330.290458001196 27869999.999971181154 262864330.290425479412 1 60372.968536127 2024-03-03T23:14:41.521409+00:00 19994330.290128275752 27870000.000022459775 262864330.290147066116 1 60372.968547702 2024-03-03T23:14:42.521477+00:00 19994330.290372435004 27870000.000010848045 262864330.290379583836 1 60372.968559289 2024-03-03T23:14:43.522560+00:00 19994330.290351912379 27869999.999913118780 262864330.290261328220 1 60372.968570936 2024-03-03T23:14:44.528886+00:00 19994330.290432941169 27870000.000038027763 262864330.290467262268 1 60372.968582433 2024-03-03T23:14:45.522191+00:00 19994330.290123961866 27869999.999995402992 262864330.290115684271 1 60372.968594172 2024-03-03T23:14:46.536443+00:00 19994330.290405161679 27869999.999977082014 262864330.290378540754 1 60372.968605733 2024-03-03T23:14:47.535286+00:00 19994330.290374975652 27870000.000091448426 262864330.290462702513 1 60372.968617320 2024-03-03T23:14:48.536420+00:00 19994330.290288567543 27870000.000067677349 262864330.290352553129 1 60372.968629051 2024-03-03T23:14:49.549966+00:00 19994330.290284305811 27869999.999970894307 262864330.290251493454 1 60372.968640394 2024-03-03T23:14:50.529993+00:00 19994330.290500503033 27870000.000010598451 262864330.290507405996 1 60372.968651935 2024-03-03T23:14:51.527155+00:00 19994330.290208902210 27869999.999996189028 262864330.290201395750 1 60372.968663451 2024-03-03T23:14:52.522184+00:00 19994330.290130339563 27870000.000006712973 262864330.290133357048 1 60372.968675039 2024-03-03T23:14:53.523398+00:00 19994330.290274053812 27869999.999983817339 262864330.290254175663 1 60372.968686757 2024-03-03T23:14:54.535777+00:00 19994330.290213663131 27870000.000063192099 262864330.290273159742 1 60372.968698201 2024-03-03T23:14:55.524595+00:00 19994330.290236007422 27869999.999979689717 262864330.290211975574 1 60372.968709818 2024-03-03T23:14:56.528263+00:00 19994330.290229182690 27870000.000013943762 262864330.290239423513 1 60372.968721372 2024-03-03T23:14:57.526497+00:00 19994330.290453270078 27870000.000015772879 262864330.290465354919 1 60372.968733017 2024-03-03T23:14:58.532718+00:00 19994330.290225282311 27870000.000029280782 262864330.290250837803 1 60372.968744641 2024-03-03T23:14:59.537015+00:00 19994330.290407557040 27869999.999900337309 262864330.290304213762 1 60372.968756181 2024-03-03T23:15:00.534020+00:00 19994330.290271837264 27870000.000081576407 262864330.290349721909 1 60372.968767746 2024-03-03T23:15:01.533297+00:00 19994330.290243409574 27870000.000098500401 262864330.290338218212 1 60372.968779315 2024-03-03T23:15:02.532796+00:00 19994330.290318444371 27870000.000019337982 262864330.290334105492 1 60372.968790884 2024-03-03T23:15:03.532395+00:00 19994330.290364392102 27870000.000043574721 262864330.290404260159 1 60372.968802491 2024-03-03T23:15:04.535216+00:00 19994330.290233112872 27869999.999910332263 262864330.290139734745 1 60372.968814021 2024-03-03T23:15:05.531443+00:00 19994330.290094695985 27869999.999971073121 262864330.290062069893 1 60372.968825673 2024-03-03T23:15:06.538165+00:00 19994330.290145352483 27869999.999941147864 262864330.290082812309 1 60372.968837197 2024-03-03T23:15:07.533860+00:00 19994330.290181163698 27869999.999977521598 262864330.290154993534 1 60372.968848670 2024-03-03T23:15:08.525090+00:00 19994330.290369637311 27870000.000031094998 262864330.290397018194 1 60372.968860202 2024-03-03T23:15:09.521492+00:00 19994330.290157288313 27869999.999925542623 262864330.290079146624 1 60372.968871867 2024-03-03T23:15:10.529353+00:00 19994330.290268365294 27869999.999951101840 262864330.290215760469 1 60372.968883441 2024-03-03T23:15:11.529325+00:00 19994330.290505178273 27870000.000038806349 262864330.290540277958 1 60372.968894944 2024-03-03T23:15:12.523158+00:00 19994330.290402349085 27870000.000011559576 262864330.290410220623 1 60372.968906604 2024-03-03T23:15:13.530617+00:00 19994330.290388170630 27869999.999964635819 262864330.290349096060 1 60372.968918092 2024-03-03T23:15:14.523139+00:00 19994330.290220621973 27870000.000116337091 262864330.290333271027 1 60372.968929712 2024-03-03T23:15:15.527089+00:00 19994330.290190767497 27870000.000014707446 262864330.290201783180 1 60372.968941336 2024-03-03T23:15:16.531389+00:00 19994330.290340553969 27869999.999972108752 262864330.290308952332 1 60372.968952945 2024-03-03T23:15:17.534427+00:00 19994330.290167197585 27870000.000003617257 262864330.290167093277 1 60372.968964363 2024-03-03T23:15:18.521023+00:00 19994330.290109537542 27869999.999942176044 262864330.290048032999 1 60372.968975990 2024-03-03T23:15:19.525498+00:00 19994330.290409140289 27870000.000055029988 262864330.290460467339 1 60372.968987531 2024-03-03T23:15:20.522652+00:00 19994330.290308374912 27870000.000019200146 262864330.290323883295 1 60372.968999146 2024-03-03T23:15:21.526158+00:00 19994330.290389169008 27870000.000108897686 262864330.290494382381 1 60372.969010778 2024-03-03T23:15:22.531253+00:00 19994330.290412623435 27870000.000092141330 262864330.290501087904 1 60372.969022253 2024-03-03T23:15:23.522613+00:00 19994330.290364254266 27870000.000069934875 262864330.290430516005 1 60372.969033861 2024-03-03T23:15:24.525543+00:00 19994330.290148064494 27869999.999994806945 262864330.290139198303 1 60372.969045412 2024-03-03T23:15:25.523571+00:00 19994330.290118347853 27870000.000019706786 262864330.290134340525 1 60372.969056962 2024-03-03T23:15:26.521529+00:00 19994330.290303744376 27869999.999939531088 262864330.290239572525 1 60372.969068567 2024-03-03T23:15:27.524174+00:00 19994330.290187198669 27869999.999949395657 262864330.290132910013 1 60372.969080114 2024-03-03T23:15:28.521857+00:00 19994330.290212363005 27869999.999971173704 262864330.290179848671 1 60372.969091689 2024-03-03T23:15:29.521945+00:00 19994330.290048986673 27870000.000011511147 262864330.290056794882 1 60372.969103259 2024-03-03T23:15:30.521554+00:00 19994330.290285523981 27870000.000019535422 262864330.290301382542 1 60372.969114854 2024-03-03T23:15:31.523362+00:00 19994330.290276218206 27869999.999929200858 262864330.290201723576 1 60372.969126433 2024-03-03T23:15:32.523847+00:00 19994330.290378421545 27870000.000055551529 262864330.290430277586 1 60372.969137994 2024-03-03T23:15:33.522682+00:00 19994330.290247038007 27869999.999990820885 262864330.290234148502 1 60372.969149558 2024-03-03T23:15:34.521833+00:00 19994330.290292143822 27870000.000011585653 262864330.290300041437 1 60372.969161138 2024-03-03T23:15:35.522302+00:00 19994330.290493477136 27869999.999949540943 262864330.290439337492 1 60372.969172809 2024-03-03T23:15:36.530737+00:00 19994330.290080405772 27869999.999985888600 262864330.290062576532 1 60372.969184273 2024-03-03T23:15:37.521224+00:00 19994330.290281184018 27869999.999989558011 262864330.290267050266 1 60372.969195865 2024-03-03T23:15:38.522698+00:00 19994330.290415897965 27869999.999934922904 262864330.290347099304 1 60372.969207445 2024-03-03T23:15:39.523210+00:00 19994330.290208075196 27870000.000009298325 262864330.290213674307 1 60372.969219092 2024-03-03T23:15:40.529525+00:00 19994330.290178928524 27869999.999881058931 262864330.290056288242 1 60372.969230562 2024-03-03T23:15:41.520494+00:00 19994330.290275864303 27870000.000014036894 262864330.290286213160 1 60372.969242302 2024-03-03T23:15:42.534894+00:00 19994330.290306247771 27869999.999911777675 262864330.290214329958 1 60372.969253810 2024-03-03T23:15:43.529209+00:00 19994330.290519017726 27869999.999948099256 262864330.290463417768 1 60372.969265402 2024-03-03T23:15:44.530706+00:00 19994330.290225334466 27869999.999854467809 262864330.290076106787 1 60372.969276954 2024-03-03T23:15:45.528886+00:00 19994330.290513142943 27869999.999974105507 262864330.290483534336 1 60372.969288509 2024-03-03T23:15:46.527213+00:00 19994330.290042892098 27869999.999961398542 262864330.290000617504 1 60372.969300114 2024-03-03T23:15:47.529842+00:00 19994330.290460407734 27869999.999955166131 262864330.290411889553 1 60372.969311778 2024-03-03T23:15:48.537570+00:00 19994330.290422886610 27869999.999869521707 262864330.290288716555 1 60372.969323545 2024-03-03T23:15:49.554287+00:00 19994330.290421955287 27870000.000051595271 262864330.290469855070 1 60372.969334900 2024-03-03T23:15:50.535348+00:00 19994330.290109224617 27870000.000027451664 262864330.290132969618 1 60372.969346402 2024-03-03T23:15:51.529143+00:00 19994330.290412891656 27870000.000044230372 262864330.290453433990 1 60372.969357902 2024-03-03T23:15:52.522718+00:00 19994330.290217213333 27869999.999952711165 262864330.290166229010 1 60372.969369629 2024-03-03T23:15:53.535933+00:00 19994330.290358431637 27870000.000018887222 262864330.290373623371 1 60372.969381114 2024-03-03T23:15:54.528240+00:00 19994330.290412351489 27870000.000060517341 262864330.290469169617 1 60372.969392646 2024-03-03T23:15:55.524607+00:00 19994330.290291767567 27870000.000065222383 262864330.290353268385 1 60372.969404235 2024-03-03T23:15:56.525860+00:00 19994330.290258444846 27869999.999978609383 262864330.290233343840 1 60372.969415832 2024-03-03T23:15:57.527913+00:00 19994330.290414016694 27870000.000017140061 262864330.290427446365 1 60372.969427397 2024-03-03T23:15:58.527095+00:00 19994330.290240310133 27870000.000082772225 262864330.290319383144 1 60372.969438950 2024-03-03T23:15:59.525257+00:00 19994330.290291652083 27869999.999974265695 262864330.290262222290 1 60372.969450591 2024-03-03T23:16:00.531040+00:00 19994330.290150031447 27870000.000022631139 262864330.290168941021 1 60372.969462188 2024-03-03T23:16:01.533075+00:00 19994330.290290649980 27870000.000024937093 262864330.290311902761 1 60372.969473718 2024-03-03T23:16:02.529254+00:00 19994330.290081612766 27870000.000007815659 262864330.290085732937 1 60372.969485300 2024-03-03T23:16:03.529943+00:00 19994330.290479633957 27869999.999960076064 262864330.290435999632 1 60372.969496803 2024-03-03T23:16:04.523805+00:00 19994330.290085799992 27870000.000028170645 262864330.290110260248 1 60372.969508428 2024-03-03T23:16:05.528160+00:00 19994330.290394041687 27870000.000038225204 262864330.290428578854 1 60372.969520024 2024-03-03T23:16:06.530106+00:00 19994330.290301032364 27870000.000030905008 262864330.290328234434 1 60372.969531564 2024-03-03T23:16:07.527132+00:00 19994330.290385670960 27869999.999998178333 262864330.290380150080 1 60372.969543207 2024-03-03T23:16:08.533080+00:00 19994330.290470734239 27869999.999960128218 262864330.290427148342 1 60372.969554710 2024-03-03T23:16:09.526978+00:00 19994330.290229532868 27869999.999985501170 262864330.290211349726 1 60372.969566348 2024-03-03T23:16:10.532449+00:00 19994330.290194194764 27869999.999984081835 262864330.290174573660 1 60372.969577854 2024-03-03T23:16:11.526597+00:00 19994330.290198650211 27870000.000003572553 262864330.290198534727 1 60372.969589433 2024-03-03T23:16:12.526991+00:00 19994330.290305010974 27870000.000052507967 262864330.290353834629 1 60372.969601075 2024-03-03T23:16:13.532854+00:00 19994330.290232747793 27869999.999967396259 262864330.290196448565 1 60372.969612907 2024-03-03T23:16:14.555113+00:00 19994330.290229786187 27870000.000059891492 262864330.290286004543 1 60372.969624188 2024-03-03T23:16:15.529806+00:00 19994330.290327601135 27870000.000026084483 262864330.290349990129 1 60372.969635686 2024-03-03T23:16:16.523301+00:00 19994330.290374040604 27870000.000001948327 262864330.290372282267 1 60372.969647460 2024-03-03T23:16:17.540520+00:00 19994330.290400553495 27870000.000021241605 262864330.290418118238 1 60372.969658846 2024-03-03T23:16:18.524270+00:00 19994330.290267832577 27869999.999929741025 262864330.290193855762 1 60372.969670448 2024-03-03T23:16:19.526764+00:00 19994330.290173426270 27869999.999971300364 262864330.290141046047 1 60372.969682324 2024-03-03T23:16:20.552804+00:00 19994330.290265660733 27869999.999915041029 262864330.290176987648 1 60372.969693528 2024-03-03T23:16:21.520822+00:00 19994330.290371067822 27869999.999899122864 262864330.290266484022 1 60372.969705259 2024-03-03T23:16:22.534420+00:00 19994330.290230218321 27869999.999976124614 262864330.290202647448 1 60372.969716835 2024-03-03T23:16:23.534552+00:00 19994330.290237575769 27869999.999997019768 262864330.290230900049 1 60372.969728342 2024-03-03T23:16:24.528719+00:00 19994330.290252350271 27870000.000009983778 262864330.290258646011 1 60372.969739988 2024-03-03T23:16:25.534977+00:00 19994330.290460817516 27870000.000031631440 262864330.290488749743 1 60372.969751571 2024-03-03T23:16:26.535748+00:00 19994330.290039788932 27870000.000024132431 262864330.290060222149 1 60372.969763020 2024-03-03T23:16:27.524897+00:00 19994330.290147840977 27870000.000001791865 262864330.290145933628 1 60372.969774560 2024-03-03T23:16:28.521966+00:00 19994330.290257431567 27869999.999985948205 262864330.290239661932 1 60372.969786141 2024-03-03T23:16:29.522577+00:00 19994330.290453575552 27870000.000014577061 262864330.290464460850 1 60372.969797709 2024-03-03T23:16:30.522009+00:00 19994330.290246367455 27870000.000036299229 262864330.290278971195 1 60372.969809296 2024-03-03T23:16:31.523161+00:00 19994330.290355268866 27870000.000074326992 262864330.290425896645 1 60372.969820892 2024-03-03T23:16:32.525119+00:00 19994330.290284290910 27870000.000042654574 262864330.290323257446 1 60372.969832445 2024-03-03T23:16:33.523252+00:00 19994330.290165588260 27869999.999911367893 262864330.290073275566 1 60372.969844061 2024-03-03T23:16:34.526861+00:00 19994330.290400553495 27870000.000009719282 262864330.290406584740 1 60372.969855570 2024-03-03T23:16:35.521258+00:00 19994330.290335848927 27870000.000106960535 262864330.290439128876 1 60372.969867187 2024-03-03T23:16:36.524947+00:00 19994330.290207352489 27869999.999989371747 262864330.290193021297 1 60372.969878903 2024-03-03T23:16:37.537203+00:00 19994330.290428083390 27870000.000058956444 262864330.290483325720 1 60372.969890398 2024-03-03T23:16:38.530423+00:00 19994330.290365554392 27870000.000020623207 262864330.290382474661 1 60372.969901948 2024-03-03T23:16:39.528348+00:00 19994330.290156379342 27870000.000016540289 262864330.290169239044 1 60372.969913593 2024-03-03T23:16:40.534492+00:00 19994330.290261499584 27870000.000012226403 262864330.290270030499 1 60372.969925046 2024-03-03T23:16:41.524014+00:00 19994330.290081311017 27870000.000078946352 262864330.290156573057 1 60372.969936606 2024-03-03T23:16:42.522717+00:00 19994330.290604937822 27870000.000029928982 262864330.290631175041 1 60372.969948224 2024-03-03T23:16:43.526588+00:00 19994330.289908584207 27869999.999913383275 262864330.289818286896 1 60372.969959778 2024-03-03T23:16:44.524782+00:00 19994330.290168255568 27869999.999955262989 262864330.290119826794 1 60372.969971390 2024-03-03T23:16:45.528045+00:00 19994330.290349312127 27870000.000034350902 262864330.290379971266 1 60372.969982967 2024-03-03T23:16:46.528385+00:00 19994330.290588565171 27870000.000090140849 262864330.290675014257 1 60372.969994565 2024-03-03T23:16:47.530416+00:00 19994330.290025148541 27870000.000082410872 262864330.290103852749 1 60372.970006142 2024-03-03T23:16:48.530654+00:00 19994330.290211435407 27869999.999969955534 262864330.290177702904 1 60372.970017630 2024-03-03T23:16:49.523207+00:00 19994330.290466714650 27870000.000057764351 262864330.290520787239 1 60372.970029466 2024-03-03T23:16:50.545885+00:00 19994330.289987374097 27869999.999989356846 262864330.289973050356 1 60372.970040863 2024-03-03T23:16:51.530585+00:00 19994330.290563993156 27869999.999986711890 262864330.290547013283 1 60372.970052381 2024-03-03T23:16:52.525668+00:00 19994330.290149498731 27869999.999929327518 262864330.290075153112 1 60372.970063960 2024-03-03T23:16:53.526110+00:00 19994330.290423076600 27869999.999924298376 262864330.290343672037 1 60372.970075618 2024-03-03T23:16:54.533338+00:00 19994330.290302593261 27869999.999915521592 262864330.290214419365 1 60372.970087313 2024-03-03T23:16:55.543817+00:00 19994330.290007941425 27869999.999985340983 262864330.289989590645 1 60372.970098857 2024-03-03T23:16:56.541218+00:00 19994330.290166471153 27870000.000036884099 262864330.290199667215 1 60372.970110321 2024-03-03T23:16:57.531775+00:00 19994330.290377836674 27870000.000035759062 262864330.290409892797 1 60372.970121946 2024-03-03T23:16:58.536135+00:00 19994330.290407612920 27869999.999961271882 262864330.290365159512 1 60372.970133457 2024-03-03T23:16:59.530722+00:00 19994330.290355045348 27870000.000013016164 262864330.290364384651 1 60372.970144990 2024-03-03T23:17:00.527126+00:00 19994330.290423713624 27870000.000016871840 262864330.290436893702 1 60372.970156631 2024-03-03T23:17:01.532943+00:00 19994330.290439974517 27869999.999947767705 262864330.290384024382 1 60372.970168147 2024-03-03T23:17:02.527940+00:00 19994330.290249209851 27870000.000021092594 262864330.290266603231 1 60372.970179734 2024-03-03T23:17:03.529020+00:00 19994330.290578320622 27870000.000038020313 262864330.290612637997 1 60372.970191251 2024-03-03T23:17:04.524140+00:00 19994330.290202021599 27870000.000008169562 262864330.290206491947 1 60372.970202823 2024-03-03T23:17:05.523935+00:00 19994330.290286432952 27869999.999951474369 262864330.290234208107 1 60372.970214377 2024-03-03T23:17:06.522183+00:00 19994330.290109101683 27869999.999987851828 262864330.290093243122 1 60372.970226009 2024-03-03T23:17:07.527232+00:00 19994330.290319602937 27870000.000029198825 262864330.290345102549 1 60372.970237541 2024-03-03T23:17:08.523549+00:00 19994330.290220499039 27870000.000016119331 262864330.290232926607 1 60372.970249115 2024-03-03T23:17:09.523586+00:00 19994330.290273491293 27869999.999902632087 262864330.290172427893 1 60372.970260705 2024-03-03T23:17:10.524919+00:00 19994330.290173575282 27870000.000083170831 262864330.290253043175 1 60372.970272243 2024-03-03T23:17:11.521791+00:00 19994330.290404908359 27870000.000170927495 262864330.290572136641 1 60372.970283821 2024-03-03T23:17:12.522101+00:00 19994330.290212083608 27870000.000040352345 262864330.290248751640 1 60372.970295544 2024-03-03T23:17:13.534965+00:00 19994330.290293619037 27869999.999952491373 262864330.290242433548 1 60372.970307032 2024-03-03T23:17:14.527519+00:00 19994330.290294498205 27869999.999950189143 262864330.290241003036 1 60372.970318605 2024-03-03T23:17:15.527450+00:00 19994330.290053740144 27869999.999887600541 262864330.289937615395 1 60372.970330224 2024-03-03T23:17:16.531339+00:00 19994330.290432032198 27869999.999986000359 262864330.290414333344 1 60372.970341839 2024-03-03T23:17:17.534895+00:00 19994330.290147829801 27869999.999989129603 262864330.290133267641 1 60372.970353370 2024-03-03T23:17:18.531134+00:00 19994330.290220748633 27870000.000018488616 262864330.290235519409 1 60372.970364968 2024-03-03T23:17:19.533273+00:00 19994330.290228106081 27870000.000099003315 262864330.290323406458 1 60372.970376621 2024-03-03T23:17:20.540005+00:00 19994330.290445186198 27869999.999983362854 262864330.290424853563 1 60372.970388111 2024-03-03T23:17:21.532766+00:00 19994330.290363218635 27870000.000007241964 262864330.290366768837 1 60372.970399634 2024-03-03T23:17:22.528408+00:00 19994330.290063001215 27869999.999989069998 262864330.290048360825 1 60372.970411226 2024-03-03T23:17:23.529941+00:00 19994330.290358647704 27869999.999977476895 262864330.290332436562 1 60372.970422765 2024-03-03T23:17:24.526934+00:00 19994330.290278818458 27869999.999970838428 262864330.290245980024 1 60372.970434448 2024-03-03T23:17:25.536278+00:00 19994330.290081106126 27869999.999961692840 262864330.290039122105 1 60372.970446208 2024-03-03T23:17:26.552353+00:00 19994330.290299568325 27869999.999930046499 262864330.290225923061 1 60372.970457492 2024-03-03T23:17:27.527335+00:00 19994330.290451891720 27869999.999937504530 262864330.290385693312 1 60372.970469067 2024-03-03T23:17:28.527394+00:00 19994330.290391180664 27869999.999996185303 262864330.290383666754 1 60372.970480662 2024-03-03T23:17:29.529188+00:00 19994330.290351286530 27869999.999982554466 262864330.290330171585 1 60372.970492434 2024-03-03T23:17:30.546269+00:00 19994330.290377631783 27869999.999970138073 262864330.290344059467 1 60372.970503762 2024-03-03T23:17:31.525071+00:00 19994330.290323641151 27869999.999991063029 262864330.290311008692 1 60372.970515369 2024-03-03T23:17:32.527913+00:00 19994330.290252968669 27869999.999954365194 262864330.290203630924 1 60372.970526936 2024-03-03T23:17:33.527235+00:00 19994330.290303599089 27870000.000036593527 262864330.290336489677 1 60372.970538627 2024-03-03T23:17:34.537427+00:00 19994330.290314450860 27869999.999885696918 262864330.290196478367 1 60372.970550143 2024-03-03T23:17:35.532348+00:00 19994330.290277481079 27869999.999909937382 262864330.290183722973 1 60372.970561693 2024-03-03T23:17:36.530323+00:00 19994330.290301632136 27869999.999953422695 262864330.290251344442 1 60372.970573374 2024-03-03T23:17:37.539488+00:00 19994330.290317121893 27869999.999998614192 262864330.290312051773 1 60372.970584751 2024-03-03T23:17:38.522455+00:00 19994330.290160533041 27870000.000047683716 262864330.290204524994 1 60372.970596483 2024-03-03T23:17:39.536159+00:00 19994330.290340192616 27870000.000027302653 262864330.290363788605 1 60372.970608044 2024-03-03T23:17:40.535060+00:00 19994330.290429249406 27869999.999976091087 262864330.290401637554 1 60372.970619578 2024-03-03T23:17:41.531507+00:00 19994330.289931569248 27870000.000087581575 262864330.290015459061 1 60372.970631211 2024-03-03T23:17:42.536598+00:00 19994330.290244791657 27869999.999952863902 262864330.290193945169 1 60372.970642646 2024-03-03T23:17:43.524609+00:00 19994330.290463283658 27869999.999990157783 262864330.290449738503 1 60372.970654273 2024-03-03T23:17:44.529176+00:00 19994330.290380515158 27870000.000036936253 262864330.290413737297 1 60372.970665887 2024-03-03T23:17:45.532628+00:00 19994330.290167387575 27869999.999967131764 262864330.290130823851 1 60372.970677620 2024-03-03T23:17:46.546383+00:00 19994330.290238790214 27869999.999959442765 262864330.290194541216 1 60372.970689049 2024-03-03T23:17:47.533807+00:00 19994330.290455225855 27869999.999988995492 262864330.290440529585 1 60372.970700531 2024-03-03T23:17:48.525892+00:00 19994330.290246438235 27869999.999937463552 262864330.290180206299 1 60372.970712231 2024-03-03T23:17:49.536723+00:00 19994330.290138889104 27870000.000010259449 262864330.290145456791 1 60372.970723752 2024-03-03T23:17:50.532206+00:00 19994330.290447525680 27869999.999958176166 262864330.290402024984 1 60372.970735360 2024-03-03T23:17:51.535122+00:00 19994330.290314264596 27870000.000051241368 262864330.290361791849 1 60372.970746836 2024-03-03T23:17:52.526645+00:00 19994330.290188580751 27870000.000025212765 262864330.290210098028 1 60372.970758436 2024-03-03T23:17:53.528895+00:00 19994330.290359664708 27869999.999966539443 262864330.290322512388 1 60372.970769960 2024-03-03T23:17:54.524559+00:00 19994330.290332857519 27870000.000026013702 262864330.290355175734 1 60372.970781556 2024-03-03T23:17:55.526486+00:00 19994330.290380824357 27869999.999984882772 262864330.290362030268 1 60372.970793090 2024-03-03T23:17:56.523001+00:00 19994330.290050219744 27869999.999954607338 262864330.290001124144 1 60372.970804735 2024-03-03T23:17:57.529134+00:00 19994330.290249064565 27870000.000046841800 262864330.290292203426 1 60372.970816393 2024-03-03T23:17:58.536404+00:00 19994330.289997611195 27869999.999995406717 262864330.289989322424 1 60372.970828025 2024-03-03T23:17:59.541319+00:00 19994330.290427658707 27870000.000020809472 262864330.290444761515 1 60372.970839571 2024-03-03T23:18:00.538970+00:00 19994330.290235284716 27870000.000090733171 262864330.290322303772 1 60372.970851326 2024-03-03T23:18:01.554580+00:00 19994330.290043890476 27870000.000135827810 262864330.290176033974 1 60372.970862575 2024-03-03T23:18:02.526494+00:00 19994330.290124528110 27870000.000070966780 262864330.290191799402 1 60372.970874181 2024-03-03T23:18:03.529229+00:00 19994330.290373604745 27870000.000033568591 262864330.290403455496 1 60372.970885679 2024-03-03T23:18:04.522700+00:00 19994330.290698826313 27869999.999887965620 262864330.290583103895 1 60372.970897300 2024-03-03T23:18:05.526741+00:00 19994330.290186285973 27869999.999920442700 262864330.290103018284 1 60372.970908910 2024-03-03T23:18:06.529848+00:00 19994330.290321268141 27869999.999968182296 262864330.290285736322 1 60372.970920430 2024-03-03T23:18:07.525097+00:00 19994330.290316265076 27869999.999914225191 262864330.290226787329 1 60372.970931987 2024-03-03T23:18:08.523689+00:00 19994330.290401078761 27869999.999973013997 262864330.290370374918 1 60372.970943603 2024-03-03T23:18:09.527331+00:00 19994330.290245890617 27870000.000055823475 262864330.290298014879 1 60372.970955151 2024-03-03T23:18:10.525023+00:00 19994330.290278341621 27869999.999961581081 262864330.290236234665 1 60372.970966755 2024-03-03T23:18:11.527618+00:00 19994330.290382087231 27870000.000071700662 262864330.290450096130 1 60372.970978245 2024-03-03T23:18:12.520339+00:00 19994330.289995957166 27870000.000035565346 262864330.290027827024 1 60372.970989875 2024-03-03T23:18:13.525154+00:00 19994330.290445141494 27870000.000027947128 262864330.290469408035 1 60372.971001454 2024-03-03T23:18:14.525610+00:00 19994330.290190376341 27870000.000032849610 262864330.290219515562 1 60372.971012985 2024-03-03T23:18:15.521907+00:00 19994330.290439475328 27869999.999990176409 262864330.290425956249 1 60372.971024550 2024-03-03T23:18:16.521123+00:00 19994330.290197618306 27870000.000102113932 262864330.290296018124 1 60372.971036138 2024-03-03T23:18:17.522323+00:00 19994330.290294326842 27870000.000110935420 262864330.290401548147 1 60372.971047707 2024-03-03T23:18:18.521927+00:00 19994330.290011193603 27869999.999981082976 262864330.289988577366 1 60372.971059280 2024-03-03T23:18:19.521730+00:00 19994330.290283840150 27869999.999972824007 262864330.290252953768 1 60372.971071002 2024-03-03T23:18:20.534583+00:00 19994330.290366034955 27869999.999956894666 262864330.290319234133 1 60372.971082443 2024-03-03T23:18:21.523058+00:00 19994330.290211651474 27869999.999974891543 262864330.290182858706 1 60372.971094004 2024-03-03T23:18:22.521923+00:00 19994330.290138989687 27869999.999874301255 262864330.290009588003 1 60372.971105575 2024-03-03T23:18:23.521691+00:00 19994330.290403928608 27870000.000141747296 262864330.290541976690 1 60372.971117141 2024-03-03T23:18:24.520939+00:00 19994330.290333431214 27870000.000042337924 262864330.290372073650 1 60372.971128741 2024-03-03T23:18:25.523206+00:00 19994330.289951998740 27869999.999992467463 262864330.289940774441 1 60372.971140333 2024-03-03T23:18:26.524710+00:00 19994330.290129154921 27870000.000074278563 262864330.290199726820 1 60372.971151871 2024-03-03T23:18:27.521646+00:00 19994330.290269952267 27870000.000030320138 262864330.290296554565 1 60372.971163465 2024-03-03T23:18:28.523374+00:00 19994330.290206667036 27870000.000027533621 262864330.290230512619 1 60372.971175023 2024-03-03T23:18:29.521978+00:00 19994330.290221706033 27870000.000033646822 262864330.290251672268 1 60372.971186602 2024-03-03T23:18:30.522468+00:00 19994330.290422700346 27869999.999969411641 262864330.290388435125 1 60372.971198172 2024-03-03T23:18:31.522080+00:00 19994330.290136441588 27870000.000054743141 262864330.290187478065 1 60372.971209783 2024-03-03T23:18:32.525216+00:00 19994330.290586538613 27869999.999974954873 262864330.290557801723 1 60372.971221328 2024-03-03T23:18:33.522707+00:00 19994330.290261413902 27870000.000041257590 262864330.290298968554 1 60372.971232888 2024-03-03T23:18:34.521509+00:00 19994330.290237948298 27869999.999890826643 262864330.290125072002 1 60372.971244467 2024-03-03T23:18:35.521999+00:00 19994330.290138985962 27870000.000022072345 262864330.290157377720 1 60372.971256315 2024-03-03T23:18:36.545642+00:00 19994330.290349058807 27870000.000045184046 262864330.290390551090 1 60372.971267648 2024-03-03T23:18:37.524745+00:00 19994330.289992216974 27870000.000047799200 262864330.290036320686 1 60372.971279183 2024-03-03T23:18:38.521458+00:00 19994330.290426649153 27869999.999907895923 262864330.290330857038 1 60372.971290777 2024-03-03T23:18:39.523128+00:00 19994330.290307488292 27870000.000025957823 262864330.290329754353 1 60372.971302321 2024-03-03T23:18:40.520536+00:00 19994330.290234208107 27869999.999914310873 262864330.290144830942 1 60372.971313917 2024-03-03T23:18:41.522450+00:00 19994330.290182683617 27869999.999840758741 262864330.290019750595 1 60372.971325482 2024-03-03T23:18:42.521624+00:00 19994330.290117815137 27869999.999960511923 262864330.290074646473 1 60372.971337101 2024-03-03T23:18:43.525573+00:00 19994330.290088023990 27870000.000100761652 262864330.290185093880 1 60372.971348733 2024-03-03T23:18:44.530535+00:00 19994330.290290541947 27870000.000081326813 262864330.290368169546 1 60372.971360275 2024-03-03T23:18:45.527715+00:00 19994330.290403619409 27870000.000008720905 262864330.290408670902 1 60372.971371836 2024-03-03T23:18:46.526589+00:00 19994330.290167991072 27870000.000008694828 262864330.290172994137 1 60372.971383442 2024-03-03T23:18:47.529354+00:00 19994330.290290355682 27869999.999862726778 262864330.290149390697 1 60372.971395026 2024-03-03T23:18:48.530279+00:00 19994330.290421370417 27870000.000039443374 262864330.290457129478 1 60372.971406571 2024-03-03T23:18:49.527719+00:00 19994330.290344152600 27870000.000066407025 262864330.290406852961 1 60372.971418219 2024-03-03T23:18:50.534079+00:00 19994330.290199946612 27870000.000104147941 262864330.290300399065 1 60372.971429722 2024-03-03T23:18:51.528027+00:00 19994330.290237985551 27869999.999941550195 262864330.290175855160 1 60372.971441402 2024-03-03T23:18:52.537126+00:00 19994330.289992682636 27869999.999923743308 262864330.289912730455 1 60372.971452928 2024-03-03T23:18:53.532957+00:00 19994330.290545009077 27869999.999980527908 262864330.290521860123 1 60372.971464417 2024-03-03T23:18:54.525635+00:00 19994330.290361244231 27869999.999971210957 262864330.290328770876 1 60372.971476073 2024-03-03T23:18:55.532710+00:00 19994330.290208525956 27869999.999975766987 262864330.290180593729 1 60372.971487624 2024-03-03T23:18:56.530715+00:00 19994330.290197264403 27869999.999964147806 262864330.290157705545 1 60372.971499142 2024-03-03T23:18:57.525910+00:00 19994330.290536120534 27870000.000062044710 262864330.290594458580 1 60372.971510910 2024-03-03T23:18:58.542683+00:00 19994330.290054015815 27869999.999956585467 262864330.290006905794 1 60372.971522488 2024-03-03T23:18:59.542959+00:00 19994330.290510095656 27870000.000025052577 262864330.290531456470 1 60372.971533872 2024-03-03T23:19:00.526574+00:00 19994330.290462534875 27870000.000067003071 262864330.290525823832 1 60372.971545493 2024-03-03T23:19:01.530571+00:00 19994330.290177088231 27869999.999971162528 262864330.290144532919 1 60372.971556976 2024-03-03T23:19:02.522686+00:00 19994330.290295794606 27870000.000024300069 262864330.290316402912 1 60372.971568608 2024-03-03T23:19:03.527737+00:00 19994330.290271513164 27869999.999995607883 262864330.290263444185 1 60372.971580137 2024-03-03T23:19:04.523845+00:00 19994330.290350582451 27869999.999934729189 262864330.290281623602 1 60372.971591689 2024-03-03T23:19:05.521891+00:00 19994330.290135595948 27870000.000060256571 262864330.290192157030 1 60372.971603296 2024-03-03T23:19:06.524758+00:00 19994330.290463615209 27870000.000006645918 262864330.290466576815 1 60372.971614856 2024-03-03T23:19:07.523570+00:00 19994330.290558159351 27870000.000094413757 262864330.290648877621 1 60372.971626404 2024-03-03T23:19:08.521288+00:00 19994330.290275700390 27869999.999992270023 262864330.290264278650 1 60372.971637989 2024-03-03T23:19:09.522290+00:00 19994330.290403399616 27870000.000099007040 262864330.290498703718 1 60372.971649550 2024-03-03T23:19:10.521127+00:00 19994330.290356729180 27869999.999952480197 262864330.290305525064 1 60372.971661161 2024-03-03T23:19:11.524276+00:00 19994330.290207948536 27869999.999951876700 262864330.290156126022 1 60372.971672812 2024-03-03T23:19:12.530935+00:00 19994330.290413130075 27869999.999918900430 262864330.290328353643 1 60372.971684426 2024-03-03T23:19:13.534405+00:00 19994330.290366597474 27869999.999869160354 262864330.290232062340 1 60372.971695917 2024-03-03T23:19:14.527213+00:00 19994330.290163338184 27869999.999926507473 262864330.290086150169 1 60372.971707531 2024-03-03T23:19:15.530718+00:00 19994330.290156159550 27869999.999913685024 262864330.290066152811 1 60372.971719351 2024-03-03T23:19:16.551877+00:00 19994330.290174394846 27870000.000024709851 262864330.290195405483 1 60372.971730657 2024-03-03T23:19:17.528789+00:00 19994330.290306326002 27870000.000055093318 262864330.290357738733 1 60372.971742309 2024-03-03T23:19:18.535453+00:00 19994330.290202096105 27869999.999954357743 262864330.290152728558 1 60372.971753817 2024-03-03T23:19:19.529750+00:00 19994330.290388114750 27870000.000025507063 262864330.290409922600 1 60372.971765600 2024-03-03T23:19:20.547801+00:00 19994330.290131904185 27870000.000020060688 262864330.290148258209 1 60372.971776940 2024-03-03T23:19:21.527655+00:00 19994330.290289305151 27869999.999950971454 262864330.290236592293 1 60372.971788505 2024-03-03T23:19:22.526829+00:00 19994330.290333695710 27870000.000187944621 262864330.290517926216 1 60372.971800079 2024-03-03T23:19:23.526817+00:00 19994330.290317852050 27870000.000112723559 262864330.290426880121 1 60372.971811672 2024-03-03T23:19:24.528492+00:00 19994330.290192380548 27869999.999956045300 262864330.290144741535 1 60372.971823335 2024-03-03T23:19:25.536120+00:00 19994330.290242213756 27869999.999977830797 262864330.290216356516 1 60372.971834963 2024-03-03T23:19:26.540776+00:00 19994330.290250942111 27869999.999908823520 262864330.290156066418 1 60372.971846475 2024-03-03T23:19:27.535416+00:00 19994330.290204577148 27870000.000057440251 262864330.290258318186 1 60372.971858026 2024-03-03T23:19:28.533443+00:00 19994330.290442213416 27870000.000040128827 262864330.290478646755 1 60372.971869620 2024-03-03T23:19:29.535119+00:00 19994330.290386207402 27870000.000041238964 262864330.290423750877 1 60372.971881187 2024-03-03T23:19:30.534512+00:00 19994330.290340214968 27870000.000020094216 262864330.290356606245 1 60372.971892721 2024-03-03T23:19:31.531083+00:00 19994330.289906285703 27870000.000035256147 262864330.289937853813 1 60372.971904268 2024-03-03T23:19:32.528715+00:00 19994330.290377262980 27870000.000000204891 262864330.290373772383 1 60372.971915861 2024-03-03T23:19:33.530412+00:00 19994330.290156058967 27870000.000016178936 262864330.290168553591 1 60372.971927398 2024-03-03T23:19:34.527200+00:00 19994330.290292069316 27870000.000002499670 262864330.290290892124 1 60372.971939095 2024-03-03T23:19:35.537842+00:00 19994330.290264528245 27870000.000017073005 262864330.290277898312 1 60372.971950516 2024-03-03T23:19:36.524615+00:00 19994330.290297634900 27869999.999993573874 262864330.290287494659 1 60372.971962062 2024-03-03T23:19:37.522157+00:00 19994330.290325272828 27869999.999954953790 262864330.290276527405 1 60372.971973750 2024-03-03T23:19:38.531982+00:00 19994330.290188938379 27869999.999951679260 262864330.290136933327 1 60372.971985275 2024-03-03T23:19:39.527808+00:00 19994330.290307071060 27869999.999996472150 262864330.290299862623 1 60372.971996848 2024-03-03T23:19:40.527705+00:00 19994330.290325507522 27870000.000003494322 262864330.290325284004 1 60372.972008615 2024-03-03T23:19:41.544326+00:00 19994330.290215712041 27870000.000000096858 262864330.290212094784 1 60372.972020023 2024-03-03T23:19:42.529931+00:00 19994330.290445450693 27869999.999915022403 262864330.290356785059 1 60372.972031641 2024-03-03T23:19:43.533818+00:00 19994330.290415614843 27870000.000031363219 262864330.290443271399 1 60372.972043163 2024-03-03T23:19:44.529267+00:00 19994330.290081150830 27869999.999983835965 262864330.290061295033 1 60372.972054723 2024-03-03T23:19:45.528063+00:00 19994330.290200859308 27870000.000021893531 262864330.290219068527 1 60372.972066473 2024-03-03T23:19:46.543304+00:00 19994330.290299534798 27869999.999924108386 262864330.290219962597 1 60372.972077896 2024-03-03T23:19:47.530191+00:00 19994330.290214762092 27869999.999923758209 262864330.290134847164 1 60372.972089393 2024-03-03T23:19:48.523537+00:00 19994330.290043890476 27869999.999986898154 262864330.290027081966 1 60372.972101061 2024-03-03T23:19:49.531618+00:00 19994330.290402717888 27869999.999938290566 262864330.290337294340 1 60372.972112746 2024-03-03T23:19:50.541212+00:00 19994330.290334399790 27869999.999984886497 262864330.290315598249 1 60372.972124276 2024-03-03T23:19:51.537402+00:00 19994330.290358334780 27869999.999992996454 262864330.290347635746 1 60372.972135778 2024-03-03T23:19:52.531207+00:00 19994330.290146805346 27870000.000010550022 262864330.290153652430 1 60372.972147268 2024-03-03T23:19:53.523983+00:00 19994330.289972700179 27870000.000048015267 262864330.290017008781 1 60372.972158873 2024-03-03T23:19:54.526637+00:00 19994330.290423542261 27870000.000030327588 262864330.290450185537 1 60372.972170572 2024-03-03T23:19:55.537421+00:00 19994330.290488310158 27870000.000032253563 262864330.290516853333 1 60372.972182034 2024-03-03T23:19:56.527741+00:00 19994330.290163766593 27869999.999985311180 262864330.290145367384 1 60372.972193626 2024-03-03T23:19:57.529273+00:00 19994330.290500551462 27870000.000020954758 262864330.290517807007 1 60372.972205337 2024-03-03T23:19:58.541121+00:00 19994330.290383297950 27870000.000025313348 262864330.290404915810 1 60372.972216752 2024-03-03T23:19:59.527421+00:00 19994330.289936952293 27870000.000073719770 262864330.290006995201 1 60372.972228431 2024-03-03T23:20:00.536440+00:00 19994330.290514744818 27870000.000047866255 262864330.290558904409 1 60372.972239926 2024-03-03T23:20:01.529652+00:00 19994330.290238596499 27870000.000038079917 262864330.290272980928 1 60372.972251544 2024-03-03T23:20:02.533432+00:00 19994330.290252774954 27870000.000062517822 262864330.290311604738 1 60372.972263081 2024-03-03T23:20:03.530150+00:00 19994330.290410630405 27870000.000022642314 262864330.290429592133 1 60372.972274682 2024-03-03T23:20:04.532558+00:00 19994330.290243651718 27870000.000016909093 262864330.290256857872 1 60372.972286253 2024-03-03T23:20:05.532231+00:00 19994330.290263995528 27870000.000038947910 262864330.290299236774 1 60372.972297804 2024-03-03T23:20:06.530312+00:00 19994330.290423929691 27870000.000008996576 262864330.290429234505 1 60372.972309426 2024-03-03T23:20:07.534392+00:00 19994330.290125511587 27869999.999974876642 262864330.290096700191 1 60372.972320895 2024-03-03T23:20:08.525350+00:00 19994330.290244653821 27869999.999925132841 262864330.290166079998 1 60372.972332430 2024-03-03T23:20:09.521983+00:00 19994330.290341712534 27869999.999936614186 262864330.290274620056 1 60372.972344079 2024-03-03T23:20:10.528407+00:00 19994330.290299776942 27869999.999912481755 262864330.290208548307 1 60372.972355615 2024-03-03T23:20:11.525175+00:00 19994330.290207665414 27869999.999980740249 262864330.290184706450 1 60372.972367316 2024-03-03T23:20:12.536071+00:00 19994330.290417227894 27869999.999997578561 262864330.290411114693 1 60372.972378982 2024-03-03T23:20:13.544084+00:00 19994330.290262788534 27870000.000039797276 262864330.290298879147 1 60372.972390502 2024-03-03T23:20:14.539364+00:00 19994330.290448397398 27870000.000059373677 262864330.290504068136 1 60372.972401935 2024-03-03T23:20:15.527180+00:00 19994330.290252272040 27870000.000011377037 262864330.290259957314 1 60372.972413447 2024-03-03T23:20:16.521780+00:00 19994330.290247466415 27870000.000040896237 262864330.290284663439 1 60372.972425106 2024-03-03T23:20:17.529135+00:00 19994330.290257360786 27869999.999947339296 262864330.290201008320 1 60372.972436942 2024-03-03T23:20:18.551749+00:00 19994330.290347550064 27869999.999958619475 262864330.290302485228 1 60372.972448206 2024-03-03T23:20:19.524954+00:00 19994330.290160495788 27869999.999897751957 262864330.290054559708 1 60372.972459803 2024-03-03T23:20:20.526990+00:00 19994330.290252432227 27869999.999968983233 262864330.290217697620 1 60372.972471379 2024-03-03T23:20:21.527150+00:00 19994330.290367908776 27870000.000022806227 262864330.290387004614 1 60372.972483054 2024-03-03T23:20:22.535844+00:00 19994330.290247138590 27870000.000006049871 262864330.290249496698 1 60372.972494469 2024-03-03T23:20:23.522077+00:00 19994330.290003690869 27869999.999994054437 262864330.289994031191 1 60372.972506077 2024-03-03T23:20:24.525078+00:00 19994330.290147025138 27870000.000033989549 262864330.290177315474 1 60372.972517691 2024-03-03T23:20:25.528490+00:00 19994330.290097810328 27869999.999999266118 262864330.290093362331 1 60372.972529194 2024-03-03T23:20:26.522390+00:00 19994330.290209330618 27870000.000051736832 262864330.290257364511 1 60372.972540794 2024-03-03T23:20:27.524587+00:00 19994330.290256869048 27870000.000000707805 262864330.290253877640 1 60372.972552743 2024-03-03T23:20:28.556984+00:00 19994330.290336072445 27869999.999945364892 262864330.290277749300 1 60372.972564032 2024-03-03T23:20:29.532400+00:00 19994330.290332745761 27869999.999920934439 262864330.290249973536 1 60372.972575634 2024-03-03T23:20:30.534758+00:00 19994330.290275849402 27869999.999976456165 262864330.290248602629 1 60372.972587063 2024-03-03T23:20:31.522287+00:00 19994330.290268041193 27869999.999963082373 262864330.290227413177 1 60372.972598632 2024-03-03T23:20:32.521828+00:00 19994330.290071267635 27870000.000079903752 262864330.290147483349 1 60372.972610225 2024-03-03T23:20:33.523412+00:00 19994330.290361065418 27869999.999918982387 262864330.290276378393 1 60372.972621820 2024-03-03T23:20:34.525276+00:00 19994330.290292058140 27870000.000029448420 262864330.290317803621 1 60372.972633461 2024-03-03T23:20:35.530996+00:00 19994330.290409237146 27869999.999975014478 262864330.290380567312 1 60372.972644984 2024-03-03T23:20:36.526594+00:00 19994330.290334858000 27869999.999998826534 262864330.290329992771 1 60372.972656500 2024-03-03T23:20:37.521578+00:00 19994330.290411785245 27869999.999982018024 262864330.290390133858 1 60372.972668366 2024-03-03T23:20:38.546783+00:00 19994330.290160935372 27869999.999994806945 262864330.290152043104 1 60372.972679768 2024-03-03T23:20:39.531959+00:00 19994330.290223654360 27869999.999956589192 262864330.290176540613 1 60372.972691266 2024-03-03T23:20:40.525412+00:00 19994330.290327999741 27869999.999968875200 262864330.290293186903 1 60372.972702829 2024-03-03T23:20:41.524411+00:00 19994330.290226809680 27869999.999973598868 262864330.290196716785 1 60372.972714383 2024-03-03T23:20:42.522678+00:00 19994330.290543451905 27870000.000036843121 262864330.290576577187 1 60372.972726073 2024-03-03T23:20:43.532668+00:00 19994330.290329065174 27869999.999991606921 262864330.290316969156 1 60372.972737500 2024-03-03T23:20:44.519970+00:00 19994330.290237318724 27870000.000179234892 262864330.290412843227 1 60372.972749102 2024-03-03T23:20:45.522454+00:00 19994330.290240589529 27869999.999946188182 262864330.290183067322 1 60372.972760669 2024-03-03T23:20:46.521838+00:00 19994330.290267031640 27869999.999998319894 262864330.290261656046 1 60372.972772303 2024-03-03T23:20:47.527003+00:00 19994330.290152240545 27870000.000003617257 262864330.290152162313 1 60372.972783802 2024-03-03T23:20:48.520478+00:00 19994330.290231447667 27870000.000033225864 262864330.290260970592 1 60372.972795417 2024-03-03T23:20:49.523997+00:00 19994330.290272131562 27870000.000008869916 262864330.290277302265 1 60372.972806964 2024-03-03T23:20:50.521706+00:00 19994330.290308725089 27869999.999957416207 262864330.290262430906 1 60372.972818649 2024-03-03T23:20:51.531322+00:00 19994330.290158104151 27869999.999967295676 262864330.290121704340 1 60372.972830354 2024-03-03T23:20:52.542612+00:00 19994330.290418263525 27869999.999982826412 262864330.290397405624 1 60372.972841773 2024-03-03T23:20:53.529190+00:00 19994330.289964582771 27870000.000065468252 262864330.290026366711 1 60372.972853378 2024-03-03T23:20:54.531900+00:00 19994330.290253367275 27869999.999963104725 262864330.290212780237 1 60372.972864873 2024-03-03T23:20:55.524997+00:00 19994330.290426284075 27869999.999942775816 262864330.290365368128 1 60372.972876535 2024-03-03T23:20:56.532657+00:00 19994330.290139660239 27869999.999986030161 262864330.290121972561 1 60372.972888050 2024-03-03T23:20:57.527530+00:00 19994330.290529694408 27870000.000086851418 262864330.290612846613 1 60372.972899583 2024-03-03T23:20:58.523992+00:00 19994330.290046945214 27870000.000011879951 262864330.290055155754 1 60372.972911201 2024-03-03T23:20:59.527773+00:00 19994330.290307503194 27870000.000083833933 262864330.290387630463 1 60372.972923006 2024-03-03T23:21:00.547709+00:00 19994330.290176372975 27869999.999931797385 262864330.290104478598 1 60372.972934465 2024-03-03T23:21:01.537803+00:00 19994330.290270417929 27869999.999956887215 262864330.290223598480 1 60372.972945924 2024-03-03T23:21:02.527808+00:00 19994330.290102861822 27869999.999931216240 262864330.290030390024 1 60372.972957470 2024-03-03T23:21:03.525347+00:00 19994330.290365152061 27869999.999947834760 262864330.290309309959 1 60372.972968996 2024-03-03T23:21:04.521197+00:00 19994330.290243174881 27870000.000024344772 262864330.290263831615 1 60372.972980579 2024-03-03T23:21:05.522068+00:00 19994330.290452424437 27870000.000013146549 262864330.290461868048 1 60372.972992144 2024-03-03T23:21:06.521208+00:00 19994330.290146276355 27869999.999951589853 262864330.290094196796 1 60372.973003859 2024-03-03T23:21:07.533385+00:00 19994330.290382161736 27870000.000032942742 262864330.290411412716 1 60372.973015314 2024-03-03T23:21:08.523101+00:00 19994330.290131814778 27870000.000026885420 262864330.290154993534 1 60372.973026880 2024-03-03T23:21:09.522461+00:00 19994330.290152411908 27870000.000033691525 262864330.290182381868 1 60372.973038508 2024-03-03T23:21:10.527065+00:00 19994330.290089469403 27870000.000009372830 262864330.290095120668 1 60372.973050112 2024-03-03T23:21:11.529679+00:00 19994330.290447611362 27870000.000062312931 262864330.290506243706 1 60372.973061610 2024-03-03T23:21:12.523091+00:00 19994330.290226098150 27869999.999934904277 262864330.290157318115 1 60372.973073188 2024-03-03T23:21:13.523436+00:00 19994330.290309648961 27869999.999942667782 262864330.290248602629 1 60372.973084903 2024-03-03T23:21:14.535671+00:00 19994330.290427941829 27870000.000029534101 262864330.290453791618 1 60372.973096333 2024-03-03T23:21:15.523199+00:00 19994330.290346957743 27870000.000010259449 262864330.290353506804 1 60372.973108114 2024-03-03T23:21:16.541061+00:00 19994330.290290322155 27870000.000030476600 262864330.290317118168 1 60372.973119469 2024-03-03T23:21:17.522109+00:00 19994330.290407493711 27870000.000010803342 262864330.290414571762 1 60372.973131072 2024-03-03T23:21:18.524602+00:00 19994330.290203142911 27870000.000117443502 262864330.290316909552 1 60372.973142722 2024-03-03T23:21:19.531199+00:00 19994330.290319990367 27870000.000023100525 262864330.290339380503 1 60372.973154271 2024-03-03T23:21:20.528969+00:00 19994330.290282770991 27870000.000026252121 262864330.290305316448 1 60372.973165879 2024-03-03T23:21:21.531914+00:00 19994330.290121324360 27870000.000056631863 262864330.290174245834 1 60372.973177357 2024-03-03T23:21:22.523631+00:00 19994330.290326587856 27869999.999979279935 262864330.290302187204 1 60372.973189017 2024-03-03T23:21:23.531034+00:00 19994330.290238987654 27869999.999876428396 262864330.290111720562 1 60372.973200706 2024-03-03T23:21:24.540986+00:00 19994330.290073830634 27869999.999868098646 262864330.289938241243 1 60372.973212085 2024-03-03T23:21:25.524106+00:00 19994330.290263675153 27869999.999938871711 262864330.290198862553 1 60372.973223685 2024-03-03T23:21:26.526399+00:00 19994330.290539629757 27869999.999940261245 262864330.290476202965 1 60372.973235266 2024-03-03T23:21:27.526985+00:00 19994330.290265172720 27870000.000069454312 262864330.290330916643 1 60372.973246929 2024-03-03T23:21:28.534666+00:00 19994330.290363028646 27870000.000147964805 262864330.290507316589 1 60372.973258606 2024-03-03T23:21:29.543571+00:00 19994330.290243528783 27870000.000072948635 262864330.290312796831 1 60372.973269965 2024-03-03T23:21:30.525006+00:00 19994330.290230296552 27870000.000187423080 262864330.290414035320 1 60372.973281719 2024-03-03T23:21:31.540499+00:00 19994330.290489118546 27869999.999983619899 262864330.290469020605 1 60372.973293143 2024-03-03T23:21:32.527578+00:00 19994330.290383204818 27870000.000056777149 262864330.290436267853 1 60372.973304896 2024-03-03T23:21:33.543028+00:00 19994330.290214337409 27870000.000059537590 262864330.290270179510 1 60372.973316298 2024-03-03T23:21:34.528178+00:00 19994330.290074143559 27869999.999993864447 262864330.290064305067 1 60372.973327918 2024-03-03T23:21:35.532124+00:00 19994330.290272861719 27869999.999966651201 262864330.290235817432 1 60372.973339454 2024-03-03T23:21:36.528837+00:00 19994330.290197379887 27869999.999996591359 262864330.290190279484 1 60372.973350966 2024-03-03T23:21:37.523493+00:00 19994330.290464155376 27869999.999942604452 262864330.290403068066 1 60372.973362656 2024-03-03T23:21:38.533465+00:00 19994330.290064673871 27870000.000027071685 262864330.290088027716 1 60372.973374125 2024-03-03T23:21:39.524397+00:00 19994330.290580503643 27870000.000040862709 262864330.290617674589 1 60372.973385779 2024-03-03T23:21:40.531287+00:00 19994330.289981264621 27870000.000013817102 262864330.289991408587 1 60372.973397294 2024-03-03T23:21:41.526231+00:00 19994330.290433939546 27869999.999971371144 262864330.290401607752 1 60372.973408953 2024-03-03T23:21:42.533585+00:00 19994330.290522743016 27869999.999949671328 262864330.290468722582 1 60372.973420469 2024-03-03T23:21:43.528503+00:00 19994330.290235672146 27870000.000023908913 262864330.290255874395 1 60372.973432129 2024-03-03T23:21:44.535926+00:00 19994330.290360465646 27870000.000034440309 262864330.290391206741 1 60372.973443659 2024-03-03T23:21:45.532143+00:00 19994330.290305156261 27869999.999980393797 262864330.290281862020 1 60372.973455204 2024-03-03T23:21:46.529601+00:00 19994330.290344990790 27869999.999922860414 262864330.290264159441 1 60372.973466889 2024-03-03T23:21:47.539217+00:00 19994330.289952456951 27869999.999991741031 262864330.289940506220 1 60372.973478428 2024-03-03T23:21:48.536182+00:00 19994330.290219523013 27869999.999933622777 262864330.290149450302 1 60372.973489960 2024-03-03T23:21:49.532557+00:00 19994330.290190432221 27870000.000017091632 262864330.290203839540 1 60372.973501521 2024-03-03T23:21:50.531390+00:00 19994330.290440078825 27869999.999978244305 262864330.290414631367 1 60372.973513089 2024-03-03T23:21:51.530916+00:00 19994330.290343493223 27869999.999957472086 262864330.290297269821 1 60372.973524635 2024-03-03T23:21:52.528438+00:00 19994330.290010634810 27869999.999979276210 262864330.289986222982 1 60372.973536188 2024-03-03T23:21:53.526614+00:00 19994330.290266234428 27869999.999979786575 262864330.290242344141 1 60372.973547771 2024-03-03T23:21:54.527381+00:00 19994330.290270239115 27870000.000099126250 262864330.290365666151 1 60372.973559411 2024-03-03T23:21:55.533121+00:00 19994330.290413241833 27870000.000027716160 262864330.290437251329 1 60372.973570927 2024-03-03T23:21:56.528117+00:00 19994330.290276028216 27870000.000090789050 262864330.290363103151 1 60372.973582477 2024-03-03T23:21:57.526022+00:00 19994330.290314111859 27869999.999963056296 262864330.290273457766 1 60372.973594106 2024-03-03T23:21:58.530789+00:00 19994330.290159985423 27870000.000080030411 262864330.290236294270 1 60372.973605655 2024-03-03T23:21:59.528621+00:00 19994330.290402755141 27869999.999980602413 262864330.290379643440 1 60372.973617285 2024-03-03T23:22:00.533486+00:00 19994330.290316734463 27869999.999949507415 262864330.290262550116 1 60372.973628848 2024-03-03T23:22:01.532501+00:00 19994330.290349423885 27869999.999960631132 262864330.290306359529 1 60372.973640361 2024-03-03T23:22:02.527206+00:00 19994330.290496729314 27870000.000006839633 262864330.290499895811 1 60372.973652003 2024-03-03T23:22:03.533043+00:00 19994330.290246933699 27870000.000011529773 262864330.290254771709 1 60372.973663494 2024-03-03T23:22:04.525933+00:00 19994330.290352780372 27870000.000015001744 262864330.290364086628 1 60372.973675068 2024-03-03T23:22:05.525828+00:00 19994330.290265876800 27869999.999961342663 262864330.290223538876 1 60372.973686608 2024-03-03T23:22:06.522924+00:00 19994330.290285944939 27869999.999949745834 262864330.290232002735 1 60372.973698207 2024-03-03T23:22:07.525048+00:00 19994330.290433712304 27870000.000056564808 262864330.290486574173 1 60372.973709811 2024-03-03T23:22:08.527728+00:00 19994330.290452487767 27870000.000051483512 262864330.290500283241 1 60372.973721412 2024-03-03T23:22:09.529978+00:00 19994330.290178623050 27869999.999948021024 262864330.290122956038 1 60372.973732938 2024-03-03T23:22:10.525836+00:00 19994330.290320388973 27869999.999909739941 262864330.290226429701 1 60372.973744585 2024-03-03T23:22:11.532148+00:00 19994330.290197849274 27870000.000074140728 262864330.290268301964 1 60372.973756096 2024-03-03T23:22:12.526714+00:00 19994330.290420293808 27869999.999938976020 262864330.290355563164 1 60372.973767633 2024-03-03T23:22:13.523456+00:00 19994330.290400151163 27870000.000062700361 262864330.290459156036 1 60372.973779309 2024-03-03T23:22:14.532319+00:00 19994330.290018629283 27870000.000084031373 262864330.290098965168 1 60372.973790812 2024-03-03T23:22:15.526168+00:00 19994330.290447175503 27869999.999957293272 262864330.290400773287 1 60372.973802363 2024-03-03T23:22:16.524197+00:00 19994330.290325038135 27869999.999967485666 262864330.290288835764 1 60372.973814003 2024-03-03T23:22:17.529832+00:00 19994330.290310338140 27869999.999940104783 262864330.290246725082 1 60372.973825500 2024-03-03T23:22:18.523200+00:00 19994330.290357034653 27869999.999913461506 262864330.290266782045 1 60372.973837095 2024-03-03T23:22:19.525058+00:00 19994330.290174052119 27869999.999906368554 262864330.290076732635 1 60372.973848659 2024-03-03T23:22:20.524134+00:00 19994330.290349036455 27869999.999927390367 262864330.290272742510 1 60372.973860221 2024-03-03T23:22:21.523140+00:00 19994330.290207445621 27869999.999990560114 262864330.290194302797 1 60372.973871763 2024-03-03T23:22:22.520348+00:00 19994330.290417157114 27870000.000066265464 262864330.290479749441 1 60372.973883361 2024-03-03T23:22:23.522379+00:00 19994330.290342856199 27869999.999929260463 262864330.290268421173 1 60372.973894898 2024-03-03T23:22:24.519190+00:00 19994330.290195789188 27869999.999986652285 262864330.290178745985 1 60372.973906550 2024-03-03T23:22:25.525893+00:00 19994330.290238335729 27869999.999964468181 262864330.290199100971 1 60372.973918069 2024-03-03T23:22:26.521142+00:00 19994330.290283329785 27869999.999985761940 262864330.290265381336 1 60372.973929655 2024-03-03T23:22:27.522207+00:00 19994330.290255319327 27869999.999989349395 262864330.290240973234 1 60372.973941223 2024-03-03T23:22:28.521649+00:00 19994330.290239490569 27869999.999985732138 262864330.290221512318 1 60372.973952804 2024-03-03T23:22:29.522298+00:00 19994330.290270723403 27870000.000003706664 262864330.290270715952 1 60372.973964370 2024-03-03T23:22:30.521609+00:00 19994330.290075358003 27870000.000062435865 262864330.290134102106 1 60372.973975956 2024-03-03T23:22:31.522603+00:00 19994330.289997745305 27870000.000171069056 262864330.290165126324 1 60372.973987519 2024-03-03T23:22:32.521619+00:00 19994330.290620695800 27869999.999895937741 262864330.290512919426 1 60372.973999105 2024-03-03T23:22:33.522658+00:00 19994330.290084227920 27870000.000008080155 262864330.290088593960 1 60372.974010678 2024-03-03T23:22:34.522558+00:00 19994330.290444053710 27869999.999963711947 262864330.290404051542 1 60372.974022229 2024-03-03T23:22:35.520578+00:00 19994330.290323443711 27870000.000034585595 262864330.290354311466 1 60372.974033815 2024-03-03T23:22:36.521640+00:00 19994330.290338378400 27870000.000012051314 262864330.290346711874 1 60372.974045393 2024-03-03T23:22:37.521919+00:00 19994330.290182307363 27869999.999974817038 262864330.290153443813 1 60372.974056983 2024-03-03T23:22:38.523330+00:00 19994330.290259245783 27870000.000046912581 262864330.290302455425 1 60372.974068571 2024-03-03T23:22:39.524508+00:00 19994330.290238741785 27869999.999958917499 262864330.290193974972 1 60372.974080147 2024-03-03T23:22:40.524692+00:00 19994330.290253128856 27870000.000013925135 262864330.290263354778 1 60372.974091725 2024-03-03T23:22:41.525030+00:00 19994330.290434867144 27869999.999935057014 262864330.290366232395 1 60372.974103282 2024-03-03T23:22:42.523532+00:00 19994330.290242653340 27870000.000008847564 262864330.290247797966 1 60372.974114845 2024-03-03T23:22:43.522609+00:00 19994330.290278315544 27870000.000036749989 262864330.290311366320 1 60372.974126419 2024-03-03T23:22:44.522607+00:00 19994330.290171768516 27870000.000053498894 262864330.290221571922 1 60372.974138015 2024-03-03T23:22:45.524542+00:00 19994330.290169712156 27870000.000015631318 262864330.290181636810 1 60372.974149624 2024-03-03T23:22:46.527530+00:00 19994330.290407679975 27870000.000042807311 262864330.290446788073 1 60372.974161191 2024-03-03T23:22:47.526924+00:00 19994330.290287390351 27869999.999979775399 262864330.290263473988 1 60372.974172823 2024-03-03T23:22:48.531890+00:00 19994330.290279060602 27870000.000056508929 262864330.290331870317 1 60372.974184397 2024-03-03T23:22:49.531907+00:00 19994330.290238052607 27869999.999982237816 262864330.290216594934 1 60372.974195866 2024-03-03T23:22:50.522816+00:00 19994330.290276411921 27870000.000087369233 262864330.290360093117 1 60372.974207486 2024-03-03T23:22:51.526839+00:00 19994330.290282521397 27870000.000045090914 262864330.290323913097 1 60372.974219086 2024-03-03T23:22:52.528986+00:00 19994330.290126327425 27870000.000073630363 262864330.290196269751 1 60372.974230611 2024-03-03T23:22:53.524822+00:00 19994330.290272522718 27869999.999969124794 262864330.290237963200 1 60372.974242222 2024-03-03T23:22:54.527965+00:00 19994330.290325582027 27870000.000074766576 262864330.290396660566 1 60372.974253743 2024-03-03T23:22:55.523376+00:00 19994330.290370505303 27870000.000002387911 262864330.290369182825 1 60372.974265341 2024-03-03T23:22:56.525441+00:00 19994330.290044907480 27869999.999916829169 262864330.289958029985 1 60372.974276939 2024-03-03T23:22:57.527572+00:00 19994330.290366005152 27870000.000035457313 262864330.290397763252 1 60372.974288545 2024-03-03T23:22:58.530240+00:00 19994330.290342491120 27869999.999958273023 262864330.290297061205 1 60372.974300130 2024-03-03T23:22:59.531272+00:00 19994330.290335979313 27869999.999893844128 262864330.290226131678 1 60372.974311760 2024-03-03T23:23:00.536018+00:00 19994330.290249075741 27869999.999927889556 262864330.290173262358 1 60372.974323221 2024-03-03T23:23:01.526242+00:00 19994330.290269773453 27870000.000080823898 262864330.290346890688 1 60372.974334740 2024-03-03T23:23:02.521500+00:00 19994330.290147844702 27869999.999928157777 262864330.290072292089 1 60372.974346350 2024-03-03T23:23:03.524619+00:00 19994330.290268957615 27870000.000017985702 262864330.290283262730 1 60372.974357910 2024-03-03T23:23:04.523449+00:00 19994330.290345553309 27869999.999995451421 262864330.290337294340 1 60372.974369535 2024-03-03T23:23:05.527797+00:00 19994330.290432658046 27870000.000020384789 262864330.290449351072 1 60372.974381152 2024-03-03T23:23:06.531548+00:00 19994330.290259502828 27870000.000007666647 262864330.290263473988 1 60372.974392648 2024-03-03T23:23:07.524781+00:00 19994330.290539409965 27870000.000124752522 262864330.290660470724 1 60372.974404219 2024-03-03T23:23:08.524510+00:00 19994330.290172088891 27870000.000068333000 262864330.290236741304 1 60372.974415767 2024-03-03T23:23:09.522215+00:00 19994330.290152870119 27870000.000038109720 262864330.290187299252 1 60372.974427412 2024-03-03T23:23:10.528407+00:00 19994330.290143620223 27869999.999963060021 262864330.290102958679 1 60372.974438973 2024-03-03T23:23:11.527257+00:00 19994330.290467146784 27869999.999964453280 262864330.290427893400 1 60372.974450494 2024-03-03T23:23:12.522666+00:00 19994330.290191784501 27869999.999984320253 262864330.290172398090 1 60372.974462332 2024-03-03T23:23:13.545519+00:00 19994330.290171891451 27870000.000055801123 262864330.290223985910 1 60372.974473671 2024-03-03T23:23:14.525176+00:00 19994330.290318984538 27869999.999898809940 262864330.290214121342 1 60372.974485289 2024-03-03T23:23:15.528983+00:00 19994330.290323566645 27869999.999965198338 262864330.290285050869 1 60372.974496830 2024-03-03T23:23:16.526081+00:00 19994330.290091264993 27870000.000026900321 262864330.290114492178 1 60372.974508369 2024-03-03T23:23:17.523115+00:00 19994330.290446989238 27869999.999988496304 262864330.290431797504 1 60372.974520045 2024-03-03T23:23:18.531889+00:00 19994330.290030501783 27870000.000049158931 262864330.290075987577 1 60372.974531661 2024-03-03T23:23:19.535477+00:00 19994330.290387608111 27870000.000008922070 262864330.290392816067 1 60372.974543150 2024-03-03T23:23:20.528165+00:00 19994330.290210500360 27870000.000095162541 262864330.290301978588 1 60372.974554730 2024-03-03T23:23:21.528681+00:00 19994330.290276356041 27869999.999948035926 262864330.290220677853 1 60372.974566216 2024-03-03T23:23:22.521010+00:00 19994330.290282629430 27869999.999961607158 262864330.290240556002 1 60372.974577809 2024-03-03T23:23:23.522705+00:00 19994330.290144514292 27869999.999889224768 262864330.290030032396 1 60372.974589638 2024-03-03T23:23:24.544730+00:00 19994330.290206160396 27869999.999990746379 262864330.290193229914 1 60372.974600965 2024-03-03T23:23:25.523383+00:00 19994330.290179107338 27869999.999958757311 262864330.290134161711 1 60372.974612624 2024-03-03T23:23:26.530756+00:00 19994330.290232133120 27869999.999978341162 262864330.290206760168 1 60372.974624123 2024-03-03T23:23:27.524278+00:00 19994330.290288798511 27869999.999971896410 262864330.290257006884 1 60372.974635724 2024-03-03T23:23:28.526594+00:00 19994330.290091685951 27870000.000093352050 262864330.290181338787 1 60372.974647421 2024-03-03T23:23:29.537229+00:00 19994330.290338918567 27869999.999975856394 262864330.290311098099 1 60372.974658908 2024-03-03T23:23:30.529675+00:00 19994330.290329884738 27869999.999971654266 262864330.290297836065 1 60372.974670598 2024-03-03T23:23:31.539680+00:00 19994330.290405098349 27869999.999995511025 262864330.290396898985 1 60372.974682068 2024-03-03T23:23:32.530651+00:00 19994330.290079858154 27870000.000051811337 262864330.290127962828 1 60372.974693643 2024-03-03T23:23:33.530753+00:00 19994330.290283713490 27870000.000106219202 262864330.290386229753 1 60372.974705216 2024-03-03T23:23:34.530684+00:00 19994330.290282856673 27869999.999999120831 262864330.290278255939 1 60372.974717008 2024-03-03T23:23:35.549483+00:00 19994330.290016792715 27869999.999943509698 262864330.289956599474 1 60372.974728287 2024-03-03T23:23:36.524000+00:00 19994330.290532745421 27869999.999924831092 262864330.290453881025 1 60372.974740039 2024-03-03T23:23:37.539340+00:00 19994330.290213830769 27870000.000039152801 262864330.290249288082 1 60372.974751528 2024-03-03T23:23:38.532042+00:00 19994330.290406938642 27869999.999981679022 262864330.290384918451 1 60372.974763077 2024-03-03T23:23:39.529850+00:00 19994330.290186434984 27869999.999936558306 262864330.290119290352 1 60372.974774688 2024-03-03T23:23:40.533082+00:00 19994330.290175922215 27869999.999988250434 262864330.290160477161 1 60372.974786235 2024-03-03T23:23:41.530688+00:00 19994330.290357489139 27870000.000121645629 262864330.290475457907 1 60372.974797772 2024-03-03T23:23:42.527493+00:00 19994330.290132191032 27870000.000004477799 262864330.290132969618 1 60372.974809377 2024-03-03T23:23:43.530212+00:00 19994330.290457442403 27869999.999952267855 262864330.290405988693 1 60372.974820971 2024-03-03T23:23:44.531898+00:00 19994330.290235612541 27869999.999886721373 262864330.290118634701 1 60372.974832645 2024-03-03T23:23:45.540519+00:00 19994330.290191274136 27870000.000017732382 262864330.290205299854 1 60372.974844088 2024-03-03T23:23:46.529237+00:00 19994330.290306031704 27869999.999998867512 262864330.290301203728 1 60372.974855612 2024-03-03T23:23:47.524842+00:00 19994330.290086757392 27869999.999869797379 262864330.289952844381 1 60372.974867271 2024-03-03T23:23:48.532188+00:00 19994330.290283720940 27869999.999983377755 262864330.290263384581 1 60372.974878849 2024-03-03T23:23:49.532498+00:00 19994330.290091138333 27869999.999977312982 262864330.290064752102 1 60372.974890393 2024-03-03T23:23:50.529922+00:00 19994330.290319025517 27869999.999975219369 262864330.290290534496 1 60372.974901942 2024-03-03T23:23:51.527755+00:00 19994330.290048461407 27870000.000087078661 262864330.290131837130 1 60372.974913557 2024-03-03T23:23:52.531317+00:00 19994330.290488310158 27870000.000051822513 262864330.290536433458 1 60372.974925156 2024-03-03T23:23:53.533440+00:00 19994330.290416635573 27870000.000018868595 262864330.290431797504 1 60372.974936628 2024-03-03T23:23:54.524645+00:00 19994330.290136322379 27869999.999973282218 262864330.290105938911 1 60372.974948224 2024-03-03T23:23:55.526525+00:00 19994330.290501415730 27870000.000075463206 262864330.290573179722 1 60372.974959802 2024-03-03T23:23:56.526878+00:00 19994330.290153175592 27869999.999928735197 262864330.290078222752 1 60372.974971356 2024-03-03T23:23:57.525198+00:00 19994330.290340643376 27869999.999950703233 262864330.290287643671 1 60372.974983065 2024-03-03T23:23:58.536833+00:00 19994330.290120881051 27869999.999979034066 262864330.290096193552 1 60372.974994607 2024-03-03T23:23:59.534029+00:00 19994330.290338594466 27869999.999997012317 262864330.290331929922 1 60372.975006119 2024-03-03T23:24:00.528717+00:00 19994330.290347009897 27870000.000014357269 262864330.290357679129 1 60372.975017627 2024-03-03T23:24:01.522947+00:00 19994330.290390908718 27870000.000008437783 262864330.290395647287 1 60372.975029274 2024-03-03T23:24:02.529289+00:00 19994330.290198046714 27870000.000015605241 262864330.290209978819 1 60372.975040854 2024-03-03T23:24:03.529796+00:00 19994330.290116354823 27870000.000061936677 262864330.290174603462 1 60372.975052440 2024-03-03T23:24:04.530828+00:00 19994330.290378749371 27870000.000009216368 262864330.290384262800 1 60372.975063945 2024-03-03T23:24:05.524867+00:00 19994330.290180053562 27870000.000053778291 262864330.290230125189 1 60372.975075589 2024-03-03T23:24:06.530899+00:00 19994330.290356818587 27870000.000059027225 262864330.290412157774 1 60372.975087190 2024-03-03T23:24:07.533215+00:00 19994330.290228992701 27869999.999958574772 262864330.290183871984 1 60372.975098782 2024-03-03T23:24:08.534799+00:00 19994330.290448978543 27870000.000083461404 262864330.290528714657 1 60372.975110306 2024-03-03T23:24:09.530463+00:00 19994330.290395159274 27869999.999998316169 262864330.290389806032 1 60372.975121918 2024-03-03T23:24:10.533684+00:00 19994330.290103737265 27870000.000055197626 262864330.290155231953 1 60372.975133388 2024-03-03T23:24:11.524773+00:00 19994330.290199637413 27869999.999968018383 262864330.290163964033 1 60372.975145039 2024-03-03T23:24:12.531372+00:00 19994330.290337111801 27870000.000017635524 262864330.290351063013 1 60372.975156588 2024-03-03T23:24:13.529228+00:00 19994330.290475431830 27869999.999983526766 262864330.290455251932 1 60372.975168071 2024-03-03T23:24:14.521358+00:00 19994330.290147688240 27870000.000008977950 262864330.290152966976 1 60372.975179677 2024-03-03T23:24:15.524064+00:00 19994330.289975412190 27870000.000018641353 262864330.289990365505 1 60372.975191251 2024-03-03T23:24:16.524066+00:00 19994330.290348678827 27870000.000012114644 262864330.290357083082 1 60372.975202892 2024-03-03T23:24:17.529903+00:00 19994330.290117494762 27869999.999887488782 262864330.290001302958 1 60372.975214459 2024-03-03T23:24:18.529307+00:00 19994330.290434002876 27869999.999944910407 262864330.290375232697 1 60372.975226014 2024-03-03T23:24:19.527633+00:00 19994330.290307253599 27869999.999928958714 262864330.290232509375 1 60372.975237678 2024-03-03T23:24:20.535374+00:00 19994330.290309377015 27869999.999972790480 262864330.290278464556 1 60372.975249100 2024-03-03T23:24:21.522224+00:00 19994330.290032129735 27869999.999957680702 262864330.289986103773 1 60372.975260704 2024-03-03T23:24:22.524811+00:00 19994330.290358860046 27869999.999950703233 262864330.290305882692 1 60372.975272241 2024-03-03T23:24:23.521605+00:00 19994330.290188413113 27870000.000028617680 262864330.290213316679 1 60372.975283810 2024-03-03T23:24:24.521223+00:00 19994330.290466412902 27869999.999990373850 262864330.290453076363 1 60372.975295397 2024-03-03T23:24:25.522291+00:00 19994330.290279202163 27869999.999951522797 262864330.290227025747 1 60372.975307031 2024-03-03T23:24:26.527458+00:00 19994330.290492344648 27870000.000065334141 262864330.290553987026 1 60372.975318563 2024-03-03T23:24:27.523860+00:00 19994330.290448296815 27869999.999954614788 262864330.290399223566 1 60372.975330113 2024-03-03T23:24:28.521817+00:00 19994330.290157418698 27869999.999957587570 262864330.290111303329 1 60372.975341728 2024-03-03T23:24:29.525311+00:00 19994330.290266070515 27870000.000034362078 262864330.290296733379 1 60372.975353309 2024-03-03T23:24:30.525897+00:00 19994330.290326658636 27870000.000012949109 262864330.290335893631 1 60372.975364914 2024-03-03T23:24:31.528575+00:00 19994330.290285240859 27869999.999910604209 262864330.290192127228 1 60372.975376456 2024-03-03T23:24:32.525801+00:00 19994330.290147200227 27870000.000076480210 262864330.290219962597 1 60372.975388019 2024-03-03T23:24:33.524867+00:00 19994330.290280781686 27869999.999956119806 262864330.290233224630 1 60372.975399596 2024-03-03T23:24:34.525090+00:00 19994330.290253456682 27870000.000028893352 262864330.290278673172 1 60372.975411175 2024-03-03T23:24:35.525545+00:00 19994330.290249202400 27870000.000002123415 262864330.290247619152 1 60372.975422825 2024-03-03T23:24:36.532039+00:00 19994330.290385492146 27870000.000009238720 262864330.290391027927 1 60372.975434298 2024-03-03T23:24:37.523346+00:00 19994330.290164586157 27869999.999973528087 262864330.290134429932 1 60372.975445886 2024-03-03T23:24:38.524562+00:00 19994330.290187876672 27869999.999982107431 262864330.290166288614 1 60372.975457540 2024-03-03T23:24:39.531466+00:00 19994330.290267966688 27869999.999940767884 262864330.290205031633 1 60372.975469032 2024-03-03T23:24:40.524363+00:00 19994330.290314149112 27869999.999967847019 262864330.290278285742 1 60372.975480577 2024-03-03T23:24:41.521846+00:00 19994330.290152296424 27869999.999979298562 262864330.290127873421 1 60372.975492147 2024-03-03T23:24:42.521527+00:00 19994330.290439669043 27870000.000015940517 262864330.290451914072 1 60372.975503814 2024-03-03T23:24:43.529539+00:00 19994330.290044523776 27869999.999955467880 262864330.289996296167 1 60372.975515329 2024-03-03T23:24:44.524456+00:00 19994330.290263891220 27870000.000008381903 262864330.290268570185 1 60372.975526862 2024-03-03T23:24:45.520907+00:00 19994330.290253281593 27869999.999971397221 262864330.290220975876 1 60372.975538562 2024-03-03T23:24:46.531780+00:00 19994330.290185846388 27870000.000112503767 262864330.290294647217 1 60372.975550128 2024-03-03T23:24:47.531040+00:00 19994330.290363833308 27870000.000000473112 262864330.290360629559 1 60372.975561609 2024-03-03T23:24:48.523028+00:00 19994330.290546875447 27869999.999987047166 262864330.290530204773 1 60372.975573295 2024-03-03T23:24:49.532666+00:00 19994330.290331017226 27869999.999930325896 262864330.290257632732 1 60372.975585070 2024-03-03T23:24:50.550093+00:00 19994330.290165249258 27870000.000068135560 262864330.290229678154 1 60372.975596340 2024-03-03T23:24:51.523783+00:00 19994330.290258772671 27869999.999959759414 262864330.290214836597 1 60372.975608020 2024-03-03T23:24:52.532915+00:00 19994330.290419686586 27869999.999973971397 262864330.290389984846 1 60372.975619460 2024-03-03T23:24:53.521391+00:00 19994330.290366582572 27869999.999915402383 262864330.290278285742 1 60372.975631156 2024-03-03T23:24:54.531840+00:00 19994330.290326122195 27870000.000007610768 262864330.290330022573 1 60372.975642645 2024-03-03T23:24:55.524508+00:00 19994330.290444973856 27870000.000097688287 262864330.290538966656 1 60372.975654265 2024-03-03T23:24:56.528506+00:00 19994330.290247075260 27870000.000036071986 262864330.290279448032 1 60372.975665781 2024-03-03T23:24:57.523493+00:00 19994330.290176108479 27869999.999971359968 262864330.290143787861 1 60372.975677480 2024-03-03T23:24:58.534231+00:00 19994330.290100626647 27870000.000014755875 262864330.290111690760 1 60372.975689109 2024-03-03T23:24:59.539021+00:00 19994330.290399309248 27870000.000065121800 262864330.290460735559 1 60372.975700513 2024-03-03T23:25:00.524298+00:00 19994330.290394846350 27870000.000002410263 262864330.290393561125 1 60372.975712146 2024-03-03T23:25:01.529379+00:00 19994330.290228966624 27870000.000015564263 262864330.290240824223 1 60372.975723775 2024-03-03T23:25:02.534120+00:00 19994330.290210414678 27869999.999910410494 262864330.290117144585 1 60372.975735290 2024-03-03T23:25:03.529038+00:00 19994330.290306672454 27869999.999979067594 262864330.290282070637 1 60372.975746879 2024-03-03T23:25:04.530334+00:00 19994330.290316864848 27869999.999909061939 262864330.290222227573 1 60372.975758465 2024-03-03T23:25:05.531414+00:00 19994330.290281016380 27869999.999960526824 262864330.290237873793 1 60372.975770049 2024-03-03T23:25:06.532218+00:00 19994330.290173932910 27869999.999998439103 262864330.290168702602 1 60372.975781630 2024-03-03T23:25:07.532866+00:00 19994330.290284924209 27870000.000009823591 262864330.290291070938 1 60372.975793103 2024-03-03T23:25:08.524088+00:00 19994330.290150772780 27870000.000027731061 262864330.290174782276 1 60372.975804667 2024-03-03T23:25:09.523180+00:00 19994330.290013954043 27869999.999970000237 262864330.289980232716 1 60372.975816309 2024-03-03T23:25:10.529060+00:00 19994330.290208425373 27870000.000050317496 262864330.290255039930 1 60372.975827882 2024-03-03T23:25:11.528971+00:00 19994330.290292393416 27870000.000099059194 262864330.290387749672 1 60372.975839422 2024-03-03T23:25:12.526073+00:00 19994330.290373839438 27869999.999952901155 262864330.290323048830 1 60372.975850968 2024-03-03T23:25:13.523586+00:00 19994330.290322434157 27869999.999992270023 262864330.290311008692 1 60372.975862617 2024-03-03T23:25:14.530090+00:00 19994330.290256418288 27869999.999930363148 262864330.290183067322 1 60372.975874130 2024-03-03T23:25:15.524809+00:00 19994330.290345408022 27870000.000069454312 262864330.290411144495 1 60372.975885732 2024-03-03T23:25:16.527223+00:00 19994330.290254078805 27870000.000074014068 262864330.290324419737 1 60372.975897255 2024-03-03T23:25:17.522850+00:00 19994330.290419861674 27870000.000031169504 262864330.290447354317 1 60372.975908822 2024-03-03T23:25:18.522278+00:00 19994330.290131304413 27869999.999956935644 262864330.290084540844 1 60372.975920389 2024-03-03T23:25:19.521637+00:00 19994330.290296200663 27870000.000039655715 262864330.290332168341 1 60372.975932018 2024-03-03T23:25:20.526390+00:00 19994330.290021732450 27870000.000104892999 262864330.290122926235 1 60372.975943568 2024-03-03T23:25:21.524294+00:00 19994330.290232080966 27870000.000006552786 262864330.290234953165 1 60372.975955138 2024-03-03T23:25:22.523961+00:00 19994330.290320150554 27869999.999977104366 262864330.290293574333 1 60372.975966681 2024-03-03T23:25:23.521233+00:00 19994330.290204938501 27870000.000000242144 262864330.290201485157 1 60372.975978291 2024-03-03T23:25:24.524334+00:00 19994330.290340203792 27869999.999900490046 262864330.290237009525 1 60372.975989846 2024-03-03T23:25:25.522709+00:00 19994330.290199555457 27870000.000019606203 262864330.290215462446 1 60372.976001434 2024-03-03T23:25:26.523848+00:00 19994330.290178608149 27870000.000044140965 262864330.290219038725 1 60372.976013044 2024-03-03T23:25:27.527007+00:00 19994330.290460452437 27870000.000008385628 262864330.290465116501 1 60372.976024588 2024-03-03T23:25:28.524378+00:00 19994330.290424715728 27870000.000040382147 262864330.290461391211 1 60372.976036143 2024-03-03T23:25:29.522810+00:00 19994330.290198527277 27869999.999995995313 262864330.290190845728 1 60372.976047708 2024-03-03T23:25:30.521991+00:00 19994330.290214695036 27870000.000031806529 262864330.290242791176 1 60372.976059300 2024-03-03T23:25:31.523542+00:00 19994330.290228806436 27870000.000030722469 262864330.290255844593 1 60372.976070905 2024-03-03T23:25:32.526162+00:00 19994330.290203958750 27870000.000038336962 262864330.290238589048 1 60372.976082435 2024-03-03T23:25:33.522369+00:00 19994330.290036741644 27869999.999953247607 262864330.289986282587 1 60372.976094005 2024-03-03T23:25:34.521995+00:00 19994330.290285121650 27869999.999985430390 262864330.290266841650 1 60372.976105582 2024-03-03T23:25:35.522325+00:00 19994330.290078915656 27869999.999985050410 262864330.290060251951 1 60372.976117180 2024-03-03T23:25:36.524310+00:00 19994330.290179803967 27869999.999928671867 262864330.290104806423 1 60372.976128774 2024-03-03T23:25:37.526071+00:00 19994330.290389209986 27869999.999984767288 262864330.290370285511 1 60372.976140327 2024-03-03T23:25:38.524244+00:00 19994330.290190257132 27869999.999966736883 262864330.290153294802 1 60372.976151905 2024-03-03T23:25:39.524606+00:00 19994330.290448129177 27870000.000010568649 262864330.290455013514 1 60372.976163427 2024-03-03T23:25:40.520090+00:00 19994330.290252540261 27870000.000107806176 262864330.290356636047 1 60372.976175013 2024-03-03T23:25:41.521170+00:00 19994330.290369272232 27870000.000016551465 262864330.290382117033 1 60372.976186633 2024-03-03T23:25:42.525066+00:00 19994330.290127161890 27870000.000067234039 262864330.290190696716 1 60372.976198184 2024-03-03T23:25:43.523076+00:00 19994330.290045280010 27869999.999889101833 262864330.289930701256 1 60372.976209864 2024-03-03T23:25:44.532253+00:00 19994330.290476202965 27869999.999924711883 262864330.290397226810 1 60372.976221350 2024-03-03T23:25:45.524680+00:00 19994330.290340498090 27870000.000023100525 262864330.290359914303 1 60372.976233161 2024-03-03T23:25:46.545114+00:00 19994330.290304068476 27870000.000018980354 262864330.290319353342 1 60372.976244591 2024-03-03T23:25:47.532636+00:00 19994330.290327113122 27870000.000042866915 262864330.290366262197 1 60372.976256280 2024-03-03T23:25:48.542579+00:00 19994330.290231402963 27869999.999920908362 262864330.290148615837 1 60372.976267722 2024-03-03T23:25:49.531124+00:00 19994330.290357373655 27869999.999963592738 262864330.290317267179 1 60372.976279338 2024-03-03T23:25:50.534789+00:00 19994330.290274698287 27870000.000026687980 262864330.290297716856 1 60372.976291016 2024-03-03T23:25:51.543794+00:00 19994330.290352374315 27870000.000075634569 262864330.290424317122 1 60372.976302412 2024-03-03T23:25:52.528396+00:00 19994330.290140952915 27869999.999986384064 262864330.290123641491 1 60372.976314104 2024-03-03T23:25:53.538569+00:00 19994330.290231950581 27870000.000020202249 262864330.290248453617 1 60372.976325591 2024-03-03T23:25:54.531083+00:00 19994330.290129445493 27870000.000086318702 262864330.290212064981 1 60372.976337144 2024-03-03T23:25:55.529221+00:00 19994330.290229674429 27869999.999999001622 262864330.290224969387 1 60372.976348856 2024-03-03T23:25:56.541124+00:00 19994330.290227189660 27869999.999969083816 262864330.290192604065 1 60372.976360276 2024-03-03T23:25:57.527849+00:00 19994330.290377877653 27870000.000022761524 262864330.290396958590 1 60372.976371849 2024-03-03T23:25:58.527735+00:00 19994330.290303066373 27869999.999906819314 262864330.290206193924 1 60372.976383358 2024-03-03T23:25:59.522118+00:00 19994330.290316428989 27870000.000063441694 262864330.290376186371 1 60372.976395000 2024-03-03T23:26:00.527964+00:00 19994330.290151730180 27869999.999959390610 262864330.290107429028 1 60372.976406526 2024-03-03T23:26:01.523858+00:00 19994330.290263872594 27870000.000000186265 262864330.290260344744 1 60372.976418154 2024-03-03T23:26:02.528550+00:00 19994330.290187217295 27869999.999942217022 262864330.290125727654 1 60372.976429713 2024-03-03T23:26:03.527185+00:00 19994330.290104273707 27870000.000090587884 262864330.290191173553 1 60372.976441298 2024-03-03T23:26:04.528139+00:00 19994330.290494374931 27869999.999991629273 262864330.290482312441 1 60372.976452802 2024-03-03T23:26:05.522069+00:00 19994330.290357269347 27869999.999956905842 262864330.290310472250 1 60372.976464457 2024-03-03T23:26:06.529127+00:00 19994330.290241736919 27869999.999873641878 262864330.290111690760 1 60372.976476003 2024-03-03T23:26:07.526667+00:00 19994330.290379948914 27869999.999894596636 262864330.290270835161 1 60372.976487615 2024-03-03T23:26:08.529954+00:00 19994330.290379956365 27869999.999972213060 262864330.290348470211 1 60372.976499133 2024-03-03T23:26:09.525112+00:00 19994330.290284018964 27869999.999953977764 262864330.290234297514 1 60372.976510751 2024-03-03T23:26:10.528870+00:00 19994330.290330011398 27869999.999932117760 262864330.290258437395 1 60372.976522285 2024-03-03T23:26:11.525445+00:00 19994330.290258526802 27869999.999977856874 262864330.290232688189 1 60372.976533925 2024-03-03T23:26:12.531122+00:00 19994330.290408521891 27869999.999992053956 262864330.290396869183 1 60372.976545488 2024-03-03T23:26:13.530155+00:00 19994330.290200505406 27870000.000047996640 262864330.290244787931 1 60372.976557286 2024-03-03T23:26:14.549483+00:00 19994330.290386036038 27870000.000060763210 262864330.290443122387 1 60372.976568573 2024-03-03T23:26:15.524712+00:00 19994330.290302801877 27870000.000057987869 262864330.290357112885 1 60372.976580137 2024-03-03T23:26:16.523873+00:00 19994330.290352161974 27870000.000021953136 262864330.290370434523 1 60372.976591855 2024-03-03T23:26:17.536289+00:00 19994330.290294408798 27870000.000017967075 262864330.290308684111 1 60372.976603267 2024-03-03T23:26:18.522275+00:00 19994330.290147401392 27869999.999994911253 262864330.290138602257 1 60372.976614884 2024-03-03T23:26:19.525939+00:00 19994330.290397837758 27870000.000010743737 262864330.290404856205 1 60372.976626672 2024-03-03T23:26:20.544497+00:00 19994330.290371701121 27869999.999938908964 262864330.290306925774 1 60372.976638027 2024-03-03T23:26:21.525538+00:00 19994330.290327139199 27869999.999946944416 262864330.290270388126 1 60372.976649658 2024-03-03T23:26:22.530419+00:00 19994330.290429998189 27869999.999996609986 262864330.290422916412 1 60372.976661231 2024-03-03T23:26:23.530362+00:00 19994330.290048539639 27869999.999931868166 262864330.289976716042 1 60372.976672796 2024-03-03T23:26:24.529539+00:00 19994330.290220811963 27869999.999995905906 262864330.290213048458 1 60372.976684376 2024-03-03T23:26:25.530108+00:00 19994330.290273688734 27870000.000005565584 262864330.290275573730 1 60372.976695972 2024-03-03T23:26:26.531941+00:00 19994330.290273018181 27870000.000017452985 262864330.290286779404 1 60372.976707663 2024-03-03T23:26:27.542064+00:00 19994330.290406759828 27870000.000085916370 262864330.290488988161 1 60372.976719066 2024-03-03T23:26:28.527261+00:00 19994330.290233872831 27869999.999981641769 262864330.290211826563 1 60372.976730598 2024-03-03T23:26:29.523694+00:00 19994330.290434051305 27869999.999925520271 262864330.290355890989 1 60372.976742155 2024-03-03T23:26:30.522190+00:00 19994330.290097486228 27869999.999994285405 262864330.290088057518 1 60372.976753748 2024-03-03T23:26:31.523837+00:00 19994330.290302865207 27869999.999988000840 262864330.290287166834 1 60372.976765322 2024-03-03T23:26:32.523839+00:00 19994330.290320456028 27870000.000041641295 262864330.290358394384 1 60372.976776870 2024-03-03T23:26:33.521535+00:00 19994330.290353704244 27869999.999802511185 262864330.290152519941 1 60372.976788484 2024-03-03T23:26:34.525003+00:00 19994330.290419470519 27870000.000085934997 262864330.290501713753 1 60372.976800038 2024-03-03T23:26:35.523284+00:00 19994330.290220897645 27870000.000035207719 262864330.290252387524 1 60372.976811622 2024-03-03T23:26:36.524179+00:00 19994330.290110535920 27870000.000047236681 262864330.290154069662 1 60372.976823351 2024-03-03T23:26:37.537510+00:00 19994330.290229223669 27869999.999992433935 262864330.290217965841 1 60372.976834811 2024-03-03T23:26:38.527648+00:00 19994330.290434464812 27870000.000046052039 262864330.290476799011 1 60372.976846340 2024-03-03T23:26:39.523761+00:00 19994330.290310345590 27870000.000023815781 262864330.290330469608 1 60372.976857898 2024-03-03T23:26:40.522407+00:00 19994330.290343455970 27870000.000061016530 262864330.290400773287 1 60372.976869492 2024-03-03T23:26:41.524143+00:00 19994330.290126439184 27869999.999963749200 262864330.290086507797 1 60372.976881045 2024-03-03T23:26:42.522301+00:00 19994330.290171328932 27870000.000036440790 262864330.290204077959 1 60372.976892618 2024-03-03T23:26:43.522243+00:00 19994330.290332637727 27869999.999952759594 262864330.290281713009 1 60372.976904208 2024-03-03T23:26:44.523533+00:00 19994330.290336888283 27870000.000040244311 262864330.290373414755 1 60372.976915770 2024-03-03T23:26:45.522506+00:00 19994330.290380071849 27869999.999961238354 262864330.290337592363 1 60372.976927356 2024-03-03T23:26:46.523563+00:00 19994330.290237151086 27870000.000074341893 262864330.290307790041 1 60372.976939044 2024-03-03T23:26:47.533437+00:00 19994330.289853632450 27869999.999972213060 262864330.289822161198 1 60372.976950583 2024-03-03T23:26:48.530367+00:00 19994330.290517147630 27869999.999964646995 262864330.290478110313 1 60372.976962163 2024-03-03T23:26:49.530906+00:00 19994330.290040418506 27869999.999988432974 262864330.290025174618 1 60372.976973748 2024-03-03T23:26:50.531824+00:00 19994330.290195964277 27869999.999971471727 262864330.290163755417 1 60372.976985428 2024-03-03T23:26:51.540925+00:00 19994330.290066331625 27869999.999966107309 262864330.290028750896 1 60372.976996879 2024-03-03T23:26:52.530352+00:00 19994330.290462486446 27869999.999960802495 262864330.290419608355 1 60372.977008442 2024-03-03T23:26:53.529429+00:00 19994330.290285900235 27869999.999996945262 262864330.290279150009 1 60372.977019998 2024-03-03T23:26:54.527869+00:00 19994330.290111750364 27869999.999970450997 262864330.290078490973 1 60372.977031608 2024-03-03T23:26:55.530899+00:00 19994330.290086988360 27869999.999996840954 262864330.290080130100 1 60372.977043435 2024-03-03T23:26:56.552799+00:00 19994330.290333338082 27869999.999962307513 262864330.290291935205 1 60372.977054813 2024-03-03T23:26:57.535819+00:00 19994330.290310084820 27870000.000002454966 262864330.290308833122 1 60372.977066348 2024-03-03T23:26:58.532483+00:00 19994330.290241606534 27870000.000078439713 262864330.290316343307 1 60372.977077828 2024-03-03T23:26:59.524344+00:00 19994330.290352024138 27870000.000051721931 262864330.290400058031 1 60372.977089433 2024-03-03T23:27:00.526991+00:00 19994330.290569681674 27869999.999990925193 262864330.290556937456 1 60372.977100990 2024-03-03T23:27:01.525569+00:00 19994330.290209423751 27869999.999933272600 262864330.290138989687 1 60372.977112527 2024-03-03T23:27:02.522317+00:00 19994330.290176834911 27869999.999980349094 262864330.290153503418 1 60372.977124139 2024-03-03T23:27:03.525585+00:00 19994330.290403012186 27870000.000238899142 262864330.290638208389 1 60372.977135668 2024-03-03T23:27:04.521725+00:00 19994330.290146470070 27869999.999941729009 262864330.290084511042 1 60372.977147230 2024-03-03T23:27:05.520648+00:00 19994330.290142845362 27869999.999996226281 262864330.290135353804 1 60372.977158846 2024-03-03T23:27:06.524344+00:00 19994330.290535338223 27869999.999980531633 262864330.290512174368 1 60372.977170454 2024-03-03T23:27:07.527217+00:00 19994330.290193580091 27870000.000039838254 262864330.290229737759 1 60372.977182127 2024-03-03T23:27:08.535765+00:00 19994330.290465641767 27870000.000046789646 262864330.290508747101 1 60372.977193552 2024-03-03T23:27:09.522900+00:00 19994330.290301375091 27870000.000066090375 262864330.290363788605 1 60372.977205131 2024-03-03T23:27:10.523333+00:00 19994330.290105693042 27870000.000075399876 262864330.290177404881 1 60372.977216688 2024-03-03T23:27:11.521870+00:00 19994330.290516149253 27869999.999941967428 262864330.290454417467 1 60372.977228261 2024-03-03T23:27:12.521716+00:00 19994330.290449574590 27869999.999904841185 262864330.290350735188 1 60372.977239919 2024-03-03T23:27:13.528986+00:00 19994330.290004625916 27869999.999885533005 262864330.289886474609 1 60372.977251541 2024-03-03T23:27:14.533122+00:00 19994330.290240429342 27870000.000037319958 262864330.290274053812 1 60372.977263047 2024-03-03T23:27:15.527275+00:00 19994330.290215875953 27869999.999949324876 262864330.290161520243 1 60372.977274628 2024-03-03T23:27:16.527909+00:00 19994330.290387205780 27870000.000059392303 262864330.290442913771 1 60372.977286227 2024-03-03T23:27:17.530032+00:00 19994330.290021300316 27869999.999910287559 262864330.289927899837 1 60372.977297782 2024-03-03T23:27:18.528404+00:00 19994330.290500059724 27869999.999967355281 262864330.290463745594 1 60372.977309419 2024-03-03T23:27:19.533780+00:00 19994330.290142890066 27870000.000091854483 262864330.290231049061 1 60372.977321233 2024-03-03T23:27:20.554509+00:00 19994330.290287911892 27869999.999959748238 262864330.290243953466 1 60372.977332489 2024-03-03T23:27:21.527010+00:00 19994330.290278043598 27870000.000131320208 262864330.290405660868 1 60372.977344085 2024-03-03T23:27:22.528929+00:00 19994330.290260426700 27870000.000018011779 262864330.290274739265 1 60372.977355612 2024-03-03T23:27:23.524930+00:00 19994330.290397085249 27870000.000019110739 262864330.290412485600 1 60372.977367257 2024-03-03T23:27:24.530994+00:00 19994330.290387693793 27870000.000033896416 262864330.290417879820 1 60372.977378781 2024-03-03T23:27:25.526682+00:00 19994330.290264226496 27869999.999990142882 262864330.290250658989 1 60372.977390449 2024-03-03T23:27:26.534741+00:00 19994330.290354751050 27869999.999932523817 262864330.290283590555 1 60372.977401922 2024-03-03T23:27:27.526083+00:00 19994330.290425300598 27870000.000043015927 262864330.290464609861 1 60372.977413503 2024-03-03T23:27:28.526702+00:00 19994330.290386684239 27869999.999980289489 262864330.290363281965 1 60372.977425031 2024-03-03T23:27:29.522732+00:00 19994330.290249761194 27870000.000082578510 262864330.290328651667 1 60372.977436615 2024-03-03T23:27:30.523498+00:00 19994330.290571417660 27870000.000001721084 262864330.290569454432 1 60372.977448290 2024-03-03T23:27:31.532248+00:00 19994330.290095243603 27870000.000020425767 262864330.290111958981 1 60372.977459825 2024-03-03T23:27:32.528864+00:00 19994330.290448490530 27869999.999898411334 262864330.290343195200 1 60372.977471499 2024-03-03T23:27:33.537524+00:00 19994330.290218774229 27869999.999926131219 262864330.290141195059 1 60372.977482961 2024-03-03T23:27:34.527774+00:00 19994330.290528438985 27869999.999932330102 262864330.290457069874 1 60372.977494551 2024-03-03T23:27:35.529193+00:00 19994330.290281146765 27869999.999929275364 262864330.290206730366 1 60372.977506119 2024-03-03T23:27:36.528673+00:00 19994330.290402896702 27869999.999976471066 262864330.290375649929 1 60372.977517645 2024-03-03T23:27:37.524540+00:00 19994330.290265988559 27869999.999977353960 262864330.290239632130 1 60372.977529227 2024-03-03T23:27:38.525222+00:00 19994330.289931964129 27870000.000033523887 262864330.289961785078 1 60372.977540814 2024-03-03T23:27:39.526324+00:00 19994330.290145386010 27869999.999942682683 262864330.290084391832 1 60372.977552409 2024-03-03T23:27:40.528186+00:00 19994330.290522143245 27870000.000009931624 262864330.290528357029 1 60372.977563968 2024-03-03T23:27:41.526860+00:00 19994330.290245108306 27869999.999994669110 262864330.290236085653 1 60372.977575505 2024-03-03T23:27:42.523626+00:00 19994330.290368895978 27869999.999996643513 262864330.290361821651 1 60372.977587194 2024-03-03T23:27:43.533591+00:00 19994330.290253542364 27869999.999974507838 262864330.290224373341 1 60372.977598942 2024-03-03T23:27:44.548554+00:00 19994330.290237385780 27870000.000015411526 262864330.290249109268 1 60372.977610298 2024-03-03T23:27:45.529770+00:00 19994330.289957281202 27869999.999906588346 262864330.289860188961 1 60372.977621823 2024-03-03T23:27:46.525527+00:00 19994330.290352672338 27869999.999988999218 262864330.290337979794 1 60372.977633676 2024-03-03T23:27:47.549555+00:00 19994330.290562972426 27869999.999989930540 262864330.290549218655 1 60372.977645086 2024-03-03T23:27:48.535421+00:00 19994330.290247514844 27870000.000016678125 262864330.290260493755 1 60372.977656585 2024-03-03T23:27:49.528952+00:00 19994330.290127631277 27869999.999992087483 262864330.290116012096 1 60372.977668202 2024-03-03T23:27:50.532595+00:00 19994330.290197830647 27870000.000057883561 262864330.290252000093 1 60372.977679811 2024-03-03T23:27:51.535660+00:00 19994330.290251508355 27870000.000057991594 262864330.290305793285 1 60372.977691361 2024-03-03T23:27:52.533623+00:00 19994330.290275104344 27869999.999978590757 262864330.290250003338 1 60372.977702908 2024-03-03T23:27:53.531281+00:00 19994330.290243394673 27870000.000066623092 262864330.290306329727 1 60372.977714489 2024-03-03T23:27:54.531882+00:00 19994330.290447503328 27869999.999983847141 262864330.290427654982 1 60372.977725964 2024-03-03T23:27:55.523295+00:00 19994330.290207412094 27869999.999933004379 262864330.290136724710 1 60372.977737613 2024-03-03T23:27:56.529716+00:00 19994330.290253747255 27869999.999983645976 262864330.290233701468 1 60372.977749289 2024-03-03T23:27:57.538525+00:00 19994330.289922352880 27870000.000023402274 262864330.289942055941 1 60372.977760679 2024-03-03T23:27:58.522670+00:00 19994330.290541626513 27869999.999986585230 262864330.290524512529 1 60372.977772318 2024-03-03T23:27:59.528239+00:00 19994330.290296044201 27870000.000006489456 262864330.290298849344 1 60372.977783907 2024-03-03T23:28:00.529595+00:00 19994330.290285930037 27870000.000015195459 262864330.290297448635 1 60372.977796275 2024-03-03T23:28:01.598181+00:00 19994330.290145952255 27870000.000004511327 262864330.290146768093 1 60372.977807111 2024-03-03T23:28:02.534372+00:00 19994330.290255852044 27870000.000039696693 262864330.290291845798 1 60372.977818559 2024-03-03T23:28:03.523473+00:00 19994330.290199339390 27870000.000044893473 262864330.290240526199 1 60372.977830175 2024-03-03T23:28:04.527142+00:00 19994330.290415532887 27869999.999944664538 262864330.290356487036 1 60372.977841744 2024-03-03T23:28:05.526649+00:00 19994330.290224663913 27869999.999984018505 262864330.290205001831 1 60372.977853321 2024-03-03T23:28:06.526973+00:00 19994330.290188726038 27869999.999994788319 262864330.290179818869 1 60372.977864927 2024-03-03T23:28:07.529669+00:00 19994330.290405072272 27869999.999995566905 262864330.290396928787 1 60372.977876412 2024-03-03T23:28:08.521983+00:00 19994330.290294803679 27870000.000039491802 262864330.290330588818 1 60372.977888073 2024-03-03T23:28:09.529514+00:00 19994330.290316522121 27869999.999933645129 262864330.290246486664 1 60372.977899648 2024-03-03T23:28:10.529580+00:00 19994330.290238019079 27869999.999999146909 262864330.290233463049 1 60372.977911198 2024-03-03T23:28:11.527453+00:00 19994330.290422968566 27869999.999981343746 262864330.290400624275 1 60372.977922779 2024-03-03T23:28:12.528075+00:00 19994330.290292460471 27869999.999967180192 262864330.290255963802 1 60372.977934489 2024-03-03T23:28:13.539852+00:00 19994330.290148191154 27870000.000066667795 262864330.290211170912 1 60372.977945887 2024-03-03T23:28:14.524687+00:00 19994330.289980646223 27870000.000032123178 262864330.290009081364 1 60372.977957480 2024-03-03T23:28:15.526274+00:00 19994330.290481306612 27869999.999973084778 262864330.290450692177 1 60372.977969172 2024-03-03T23:28:16.536455+00:00 19994330.290284533054 27870000.000001404434 262864330.290282249451 1 60372.977980629 2024-03-03T23:28:17.526363+00:00 19994330.290353327990 27870000.000054318458 262864330.290403962135 1 60372.977992214 2024-03-03T23:28:18.527296+00:00 19994330.290003869683 27869999.999989163131 262864330.289989322424 1 60372.978003722 2024-03-03T23:28:19.521555+00:00 19994330.290404498577 27869999.999997831881 262864330.290398627520 1 60372.978015338 2024-03-03T23:28:20.525197+00:00 19994330.290412604809 27869999.999981094152 262864330.290390014648 1 60372.978026928 2024-03-03T23:28:21.526606+00:00 19994330.290206566453 27870000.000020671636 262864330.290223538876 1 60372.978038508 2024-03-03T23:28:22.527140+00:00 19994330.289905402809 27870000.000054500997 262864330.289956212044 1 60372.978050065 2024-03-03T23:28:23.525626+00:00 19994330.290411129594 27870000.000037364662 262864330.290444791317 1 60372.978061650 2024-03-03T23:28:24.526569+00:00 19994330.290300689638 27870000.000037543476 262864330.290334552526 1 60372.978073235 2024-03-03T23:28:25.527529+00:00 19994330.290343329310 27869999.999987680465 262864330.290327310562 1 60372.978085018 2024-03-03T23:28:26.545557+00:00 19994330.290371824056 27869999.999970246106 262864330.290338397026 1 60372.978097044 2024-03-03T23:28:27.584579+00:00 19994330.290275733918 27869999.999942373484 262864330.290214389563 1 60372.978107881 2024-03-03T23:28:28.520928+00:00 19994330.290306895971 27869999.999966517091 262864330.290269702673 1 60372.978119513 2024-03-03T23:28:29.525971+00:00 19994330.290196329355 27869999.999996386468 262864330.290189027786 1 60372.978131072 2024-03-03T23:28:30.524614+00:00 19994330.290284480900 27869999.999991126359 262864330.290271908045 1 60372.978142603 2024-03-03T23:28:31.520889+00:00 19994330.290059927851 27869999.999925199896 262864330.289981424809 1 60372.978154207 2024-03-03T23:28:32.523473+00:00 19994330.290230557323 27870000.000044453889 262864330.290271341801 1 60372.978165774 2024-03-03T23:28:33.522869+00:00 19994330.290122922510 27870000.000039428473 262864330.290158659220 1 60372.978177340 2024-03-03T23:28:34.522139+00:00 19994330.290339626372 27869999.999890912324 262864330.290226846933 1 60372.978188944 2024-03-03T23:28:35.524778+00:00 19994330.290283530951 27870000.000022675842 262864330.290302515030 1 60372.978200505 2024-03-03T23:28:36.523583+00:00 19994330.290288764983 27870000.000081721693 262864330.290366798639 1 60372.978212061 2024-03-03T23:28:37.522091+00:00 19994330.290393825620 27870000.000004336238 262864330.290394484997 1 60372.978223665 2024-03-03T23:28:38.524604+00:00 19994330.290402054787 27869999.999997798353 262864330.290396153927 1 60372.978235485 2024-03-03T23:28:39.545943+00:00 19994330.290121290833 27869999.999959275126 262864330.290076881647 1 60372.978246793 2024-03-03T23:28:40.522946+00:00 19994330.290257856250 27869999.999985132366 262864330.290239274502 1 60372.978258369 2024-03-03T23:28:41.523135+00:00 19994330.290451508015 27869999.999972864985 262864330.290420681238 1 60372.978269920 2024-03-03T23:28:42.521077+00:00 19994330.290496882051 27870000.000015094876 262864330.290508270264 1 60372.978281517 2024-03-03T23:28:43.523053+00:00 19994330.290186855942 27870000.000035382807 262864330.290218532085 1 60372.978293077 2024-03-03T23:28:44.521813+00:00 19994330.290391869843 27870000.000024590641 262864330.290412753820 1 60372.978304669 2024-03-03T23:28:45.523382+00:00 19994330.290410529822 27869999.999998018146 262864330.290404856205 1 60372.978316305 2024-03-03T23:28:46.528721+00:00 19994330.290098626167 27870000.000000000000 262864330.290094941854 1 60372.978327820 2024-03-03T23:28:47.523666+00:00 19994330.290484648198 27870000.000083480030 262864330.290564417839 1 60372.978339507 2024-03-03T23:28:48.533428+00:00 19994330.290167108178 27870000.000099193305 262864330.290262579918 1 60372.978351058 2024-03-03T23:28:49.531394+00:00 19994330.290346056223 27870000.000084161758 262864330.290426522493 1 60372.978362697 2024-03-03T23:28:50.537047+00:00 19994330.290224879980 27870000.000020250678 262864330.290241450071 1 60372.978374222 2024-03-03T23:28:51.532785+00:00 19994330.290234867483 27870000.000071723014 262864330.290302902460 1 60372.978385872 2024-03-03T23:28:52.539347+00:00 19994330.290709957480 27870000.000010617077 262864330.290716886520 1 60372.978397272 2024-03-03T23:28:53.524301+00:00 19994330.290393762290 27869999.999981220812 262864330.290371298790 1 60372.978408997 2024-03-03T23:28:54.537385+00:00 19994330.289870936424 27869999.999967824668 262864330.289835065603 1 60372.978420577 2024-03-03T23:28:55.537854+00:00 19994330.290325906128 27870000.000054284930 262864330.290376514196 1 60372.978432077 2024-03-03T23:28:56.531411+00:00 19994330.290375664830 27870000.000059671700 262864330.290431618690 1 60372.978443912 2024-03-03T23:28:57.553971+00:00 19994330.290167815983 27870000.000034105033 262864330.290198206902 1 60372.978455262 2024-03-03T23:28:58.534681+00:00 19994330.290166340768 27870000.000020936131 262864330.290183573961 1 60372.978466815 2024-03-03T23:28:59.532839+00:00 19994330.290243450552 27870000.000039469451 262864330.290279209614 1 60372.978478350 2024-03-03T23:29:00.529416+00:00 19994330.290389191359 27870000.000034883618 262864330.290420353413 1 60372.978489948 2024-03-03T23:29:01.531553+00:00 19994330.290106877685 27869999.999975297600 262864330.290078461170 1 60372.978501482 2024-03-03T23:29:02.528086+00:00 19994330.290223665535 27869999.999899171293 262864330.290119141340 1 60372.978512994 2024-03-03T23:29:03.522698+00:00 19994330.290275592357 27869999.999887064099 262864330.290158957243 1 60372.978524588 2024-03-03T23:29:04.524396+00:00 19994330.290257245302 27869999.999864801764 262864330.290118366480 1 60372.978536160 2024-03-03T23:29:05.524218+00:00 19994330.290246035904 27869999.999970622361 262864330.290212959051 1 60372.978547737 2024-03-03T23:29:06.524433+00:00 19994330.290350370109 27870000.000076211989 262864330.290422886610 1 60372.978559316 2024-03-03T23:29:07.524869+00:00 19994330.290231846273 27870000.000047266483 262864330.290275424719 1 60372.978570882 2024-03-03T23:29:08.524218+00:00 19994330.290173828602 27870000.000013798475 262864330.290183931589 1 60372.978582451 2024-03-03T23:29:09.523783+00:00 19994330.290286835283 27869999.999928191304 262864330.290211319923 1 60372.978594009 2024-03-03T23:29:10.522379+00:00 19994330.290120393038 27869999.999948557466 262864330.290065258741 1 60372.978605599 2024-03-03T23:29:11.523718+00:00 19994330.290107108653 27869999.999921042472 262864330.290024459362 1 60372.978617151 2024-03-03T23:29:12.521871+00:00 19994330.290345344692 27870000.000010531396 262864330.290352165699 1 60372.978628932 2024-03-03T23:29:13.539740+00:00 19994330.290438357741 27870000.000018358231 262864330.290453016758 1 60372.978640349 2024-03-03T23:29:14.526155+00:00 19994330.290220767260 27869999.999932721257 262864330.290149778128 1 60372.978652110 2024-03-03T23:29:15.542355+00:00 19994330.290287982672 27869999.999994192272 262864330.290278464556 1 60372.978663540 2024-03-03T23:29:16.529883+00:00 19994330.290388766676 27869999.999994516373 262864330.290379583836 1 60372.978675128 2024-03-03T23:29:17.531086+00:00 19994330.289994858205 27869999.999976206571 262864330.289967387915 1 60372.978686833 2024-03-03T23:29:18.542372+00:00 19994330.290335007012 27870000.000062640756 262864330.290393948555 1 60372.978698316 2024-03-03T23:29:19.534505+00:00 19994330.290278039873 27870000.000017214566 262864330.290291577578 1 60372.978709876 2024-03-03T23:29:20.533256+00:00 19994330.290071964264 27869999.999992467463 262864330.290060728788 1 60372.978721382 2024-03-03T23:29:21.527412+00:00 19994330.290290221572 27870000.000043772161 262864330.290330290794 1 60372.978732998 2024-03-03T23:29:22.530971+00:00 19994330.290202155709 27869999.999989960343 262864330.290188431740 1 60372.978744563 2024-03-03T23:29:23.530244+00:00 19994330.290347315371 27870000.000032410026 262864330.290376037359 1 60372.978756145 2024-03-03T23:29:24.530925+00:00 19994330.290171213448 27870000.000065471977 262864330.290232986212 1 60372.978767663 2024-03-03T23:29:25.526105+00:00 19994330.290223304182 27870000.000045754015 262864330.290265351534 1 60372.978779242 2024-03-03T23:29:26.526521+00:00 19994330.290289342403 27870000.000011377037 262864330.290297031403 1 60372.978790815 2024-03-03T23:29:27.526456+00:00 19994330.290480580181 27870000.000060178339 262864330.290537059307 1 60372.978802361 2024-03-03T23:29:28.524002+00:00 19994330.290095977485 27870000.000066153705 262864330.290158450603 1 60372.978813927 2024-03-03T23:29:29.523318+00:00 19994330.290558353066 27870000.000004108995 262864330.290558755398 1 60372.978825680 2024-03-03T23:29:30.538697+00:00 19994330.290317583829 27870000.000037934631 262864330.290351837873 1 60372.978837123 2024-03-03T23:29:31.527394+00:00 19994330.290400527418 27870000.000005096197 262864330.290401935577 1 60372.978848696 2024-03-03T23:29:32.527300+00:00 19994330.290240582079 27869999.999978713691 262864330.290215611458 1 60372.978860343 2024-03-03T23:29:33.533615+00:00 19994330.290384821594 27869999.999996960163 262864330.290378093719 1 60372.978871893 2024-03-03T23:29:34.531553+00:00 19994330.290068522096 27869999.999955121428 262864330.290019929409 1 60372.978883559 2024-03-03T23:29:35.539473+00:00 19994330.290376730263 27869999.999985687435 262864330.290358722210 1 60372.978895004 2024-03-03T23:29:36.528389+00:00 19994330.290060963482 27869999.999965894967 262864330.290023177862 1 60372.978906636 2024-03-03T23:29:37.533335+00:00 19994330.290441997349 27870000.000006057322 262864330.290444344282 1 60372.978918220 2024-03-03T23:29:38.534234+00:00 19994330.290217529982 27870000.000037305057 262864330.290251135826 1 60372.978929799 2024-03-03T23:29:39.534618+00:00 19994330.290094640106 27870000.000000555068 262864330.290091514587 1 60372.978941231 2024-03-03T23:29:40.522352+00:00 19994330.290418494493 27870000.000011000782 262864330.290425807238 1 60372.978952911 2024-03-03T23:29:41.531467+00:00 19994330.290034517646 27870000.000100411475 262864330.290131211281 1 60372.978964514 2024-03-03T23:29:42.533978+00:00 19994330.290331389755 27869999.999905109406 262864330.290232807398 1 60372.978975975 2024-03-03T23:29:43.524243+00:00 19994330.290321793407 27870000.000029318035 262864330.290347427130 1 60372.978987566 2024-03-03T23:29:44.525726+00:00 19994330.290282849222 27870000.000133492053 262864330.290412634611 1 60372.978999148 2024-03-03T23:29:45.526363+00:00 19994330.290327236056 27870000.000026039779 262864330.290349602699 1 60372.979010817 2024-03-03T23:29:46.534575+00:00 19994330.290000677109 27869999.999999701977 262864330.289996683598 1 60372.979022374 2024-03-03T23:29:47.533134+00:00 19994330.290287710726 27869999.999925263226 262864330.290209263563 1 60372.979033867 2024-03-03T23:29:48.526118+00:00 19994330.290018063039 27869999.999972563237 262864330.289986908436 1 60372.979045540 2024-03-03T23:29:49.534654+00:00 19994330.290500037372 27870000.000000398606 262864330.290496736765 1 60372.979057049 2024-03-03T23:29:50.529057+00:00 19994330.290511440486 27869999.999972227961 262864330.290479958057 1 60372.979068726 2024-03-03T23:29:51.537974+00:00 19994330.290330111980 27870000.000045102090 262864330.290371507406 1 60372.979080359 2024-03-03T23:29:52.543079+00:00 19994330.290320288390 27869999.999982308596 262864330.290298879147 1 60372.979091905 2024-03-03T23:29:53.540586+00:00 19994330.290236040950 27869999.999929286540 262864330.290161609650 1 60372.979103283 2024-03-03T23:29:54.523686+00:00 19994330.290092680603 27869999.999879933894 262864330.289968907833 1 60372.979114944 2024-03-03T23:29:55.531138+00:00 19994330.290524512529 27869999.999981988221 262864330.290502816439 1 60372.979126556 2024-03-03T23:29:56.534417+00:00 19994330.290203336626 27869999.999971032143 262864330.290170669556 1 60372.979138180 2024-03-03T23:29:57.538718+00:00 19994330.290251627564 27869999.999965623021 262864330.290213525295 1 60372.979149600 2024-03-03T23:29:58.525435+00:00 19994330.290156502277 27870000.000032771379 262864330.290185600519 1 60372.979161271 2024-03-03T23:29:59.533812+00:00 19994330.290497101843 27870000.000066123903 262864330.290559530258 1 60372.979172798 2024-03-03T23:30:00.529758+00:00 19994330.290082491934 27870000.000068031251 262864330.290146827698 1 60372.979184650 2024-03-03T23:30:01.553736+00:00 19994330.290270537138 27870000.000078056008 262864330.290344893932 1 60372.979196039 2024-03-03T23:30:02.537791+00:00 19994330.290215812624 27870000.000027790666 262864330.290239900351 1 60372.979207507 2024-03-03T23:30:03.528604+00:00 19994330.290382999927 27870000.000089604408 262864330.290468931198 1 60372.979219123 2024-03-03T23:30:04.532210+00:00 19994330.290132060647 27869999.999972626567 262864330.290100991726 1 60372.979230807 2024-03-03T23:30:05.541753+00:00 19994330.290493171662 27869999.999983865768 262864330.290473341942 1 60372.979242323 2024-03-03T23:30:06.536717+00:00 19994330.290270663798 27869999.999962821603 262864330.290229767561 1 60372.979253877 2024-03-03T23:30:07.535001+00:00 19994330.290351383388 27870000.000016331673 262864330.290364027023 1 60372.979265428 2024-03-03T23:30:08.532985+00:00 19994330.290226317942 27869999.999971501529 262864330.290194123983 1 60372.979276908 2024-03-03T23:30:09.524870+00:00 19994330.290207710117 27869999.999978408217 262864330.290182441473 1 60372.979288527 2024-03-03T23:30:10.528740+00:00 19994330.290244013071 27869999.999943275005 262864330.290183603764 1 60372.979300155 2024-03-03T23:30:11.533405+00:00 19994330.290354810655 27870000.000030770898 262864330.290381878614 1 60372.979311727 2024-03-03T23:30:12.533210+00:00 19994330.290263179690 27869999.999993603677 262864330.290253072977 1 60372.979323320 2024-03-03T23:30:13.534873+00:00 19994330.290339145809 27869999.999965894967 262864330.290301352739 1 60372.979334824 2024-03-03T23:30:14.528811+00:00 19994330.290110792965 27869999.999956659973 262864330.290063768625 1 60372.979346425 2024-03-03T23:30:15.531116+00:00 19994330.290519554168 27870000.000028904527 262864330.290544778109 1 60372.979357993 2024-03-03T23:30:16.530587+00:00 19994330.290225751698 27870000.000044647604 262864330.290266692638 1 60372.979369461 2024-03-03T23:30:17.521411+00:00 19994330.290273439139 27869999.999966133386 262864330.290235877037 1 60372.979381031 2024-03-03T23:30:18.521073+00:00 19994330.290424413979 27869999.999972283840 262864330.290392994881 1 60372.979392690 2024-03-03T23:30:19.528374+00:00 19994330.290112636983 27869999.999941464514 262864330.290050417185 1 60372.979404170 2024-03-03T23:30:20.520240+00:00 19994330.290144354105 27870000.000036142766 262864330.290176808834 1 60372.979415761 2024-03-03T23:30:21.521786+00:00 19994330.290103200823 27870000.000018700957 262864330.290118217468 1 60372.979427392 2024-03-03T23:30:22.526694+00:00 19994330.290386140347 27870000.000023346394 262864330.290405780077 1 60372.979438953 2024-03-03T23:30:23.525521+00:00 19994330.290117606521 27870000.000055074692 262864330.290169000626 1 60372.979450623 2024-03-03T23:30:24.533830+00:00 19994330.290194038302 27870000.000089373440 262864330.290279716253 1 60372.979462130 2024-03-03T23:30:25.527986+00:00 19994330.290409985930 27870000.000046011060 262864330.290452301502 1 60372.979473707 2024-03-03T23:30:26.528259+00:00 19994330.290127519518 27870000.000015787780 262864330.290139615536 1 60372.979485231 2024-03-03T23:30:27.523942+00:00 19994330.290269725025 27870000.000004284084 262864330.290270328522 1 60372.979496781 2024-03-03T23:30:28.521909+00:00 19994330.290325738490 27870000.000011011958 262864330.290333062410 1 60372.979508346 2024-03-03T23:30:29.521065+00:00 19994330.290003243834 27869999.999887064099 262864330.289886593819 1 60372.979519986 2024-03-03T23:30:30.526741+00:00 19994330.290150940418 27869999.999974817038 262864330.290122061968 1 60372.979531509 2024-03-03T23:30:31.522394+00:00 19994330.290190715343 27869999.999975807965 262864330.290162831545 1 60372.979543147 2024-03-03T23:30:32.527900+00:00 19994330.290390599519 27869999.999910999089 262864330.290297925472 1 60372.979554718 2024-03-03T23:30:33.527641+00:00 19994330.290522646159 27869999.999943513423 262864330.290462464094 1 60372.979566229 2024-03-03T23:30:34.522143+00:00 19994330.289812538773 27870000.000022675842 262864330.289831519127 1 60372.979577826 2024-03-03T23:30:35.524198+00:00 19994330.290546353906 27870000.000032700598 262864330.290575355291 1 60372.979589371 2024-03-03T23:30:36.521627+00:00 19994330.290263444185 27870000.000085126609 262864330.290344864130 1 60372.979601080 2024-03-03T23:30:37.533280+00:00 19994330.290323212743 27870000.000011734664 262864330.290331244469 1 60372.979612837 2024-03-03T23:30:38.549069+00:00 19994330.289984807372 27869999.999960962683 262864330.289942085743 1 60372.979624127 2024-03-03T23:30:39.524567+00:00 19994330.290422257036 27869999.999932955950 262864330.290351510048 1 60372.979635700 2024-03-03T23:30:40.524431+00:00 19994330.290094844997 27870000.000039555132 262864330.290130704641 1 60372.979647265 2024-03-03T23:30:41.523691+00:00 19994330.290479782969 27870000.000009961426 262864330.290486037731 1 60372.979658895 2024-03-03T23:30:42.528499+00:00 19994330.290071912110 27870000.000117052346 262864330.290185272694 1 60372.979670409 2024-03-03T23:30:43.523312+00:00 19994330.290288928896 27870000.000029798597 262864330.290315032005 1 60372.979681986 2024-03-03T23:30:44.523614+00:00 19994330.290439244360 27870000.000001970679 262864330.290437519550 1 60372.979693557 2024-03-03T23:30:45.523314+00:00 19994330.290082924068 27870000.000001125038 262864330.290080368519 1 60372.979705148 2024-03-03T23:30:46.524815+00:00 19994330.290326796472 27870000.000029608607 262864330.290352731943 1 60372.979716779 2024-03-03T23:30:47.529698+00:00 19994330.290201243013 27870000.000094018877 262864330.290291577578 1 60372.979728287 2024-03-03T23:30:48.523954+00:00 19994330.290187172592 27870000.000068496913 262864330.290251970291 1 60372.979739839 2024-03-03T23:30:49.522100+00:00 19994330.290192473680 27870000.000022787601 262864330.290211588144 1 60372.979751414 2024-03-03T23:30:50.522195+00:00 19994330.290367804468 27870000.000001933426 262864330.290366053581 1 60372.979762987 2024-03-03T23:30:51.522084+00:00 19994330.290259759873 27869999.999961473048 262864330.290217518806 1 60372.979774552 2024-03-03T23:30:52.521304+00:00 19994330.290193412453 27869999.999975256622 262864330.290164977312 1 60372.979786153 2024-03-03T23:30:53.523631+00:00 19994330.290409147739 27869999.999954771250 262864330.290360212326 1 60372.979797726 2024-03-03T23:30:54.523490+00:00 19994330.290333103389 27870000.000073552132 262864330.290402948856 1 60372.979809295 2024-03-03T23:30:55.523087+00:00 19994330.290486615151 27870000.000027678907 262864330.290510594845 1 60372.979821122 2024-03-03T23:30:56.544927+00:00 19994330.290075547993 27869999.999929275364 262864330.290001124144 1 60372.979832590 2024-03-03T23:30:57.535777+00:00 19994330.290370121598 27870000.000069096684 262864330.290435492992 1 60372.979844087 2024-03-03T23:30:58.529140+00:00 19994330.290206227452 27870000.000040005893 262864330.290242522955 1 60372.979855570 2024-03-03T23:30:59.521289+00:00 19994330.290231779218 27870000.000001754612 262864330.290229856968 1 60372.979867186 2024-03-03T23:31:00.524896+00:00 19994330.290282465518 27870000.000046208501 262864330.290324956179 1 60372.979878819 2024-03-03T23:31:01.529930+00:00 19994330.290330011398 27869999.999917726964 262864330.290244042873 1 60372.979890367 2024-03-03T23:31:02.527727+00:00 19994330.290189415216 27869999.999937299639 262864330.290123015642 1 60372.979901939 2024-03-03T23:31:03.527523+00:00 19994330.290104247630 27869999.999897930771 262864330.289998471737 1 60372.979913445 2024-03-03T23:31:04.521672+00:00 19994330.290172427893 27869999.999943420291 262864330.290112167597 1 60372.979925084 2024-03-03T23:31:05.527267+00:00 19994330.290283169597 27870000.000079449266 262864330.290358930826 1 60372.979936673 2024-03-03T23:31:06.528549+00:00 19994330.290034975857 27869999.999998033047 262864330.290029317141 1 60372.979948210 2024-03-03T23:31:07.525303+00:00 19994330.290305547416 27870000.000013053417 262864330.290314912796 1 60372.979959749 2024-03-03T23:31:08.522311+00:00 19994330.290289133787 27870000.000048514456 262864330.290333956480 1 60372.979971370 2024-03-03T23:31:09.526368+00:00 19994330.290144283324 27869999.999961338937 262864330.290101945400 1 60372.979982896 2024-03-03T23:31:10.522203+00:00 19994330.290335632861 27869999.999997280538 262864330.290329217911 1 60372.979994462 2024-03-03T23:31:11.521496+00:00 19994330.290272079408 27869999.999978676438 262864330.290247052908 1 60372.980006058 2024-03-03T23:31:12.523412+00:00 19994330.290421776474 27869999.999960061163 262864330.290378153324 1 60372.980017632 2024-03-03T23:31:13.523431+00:00 19994330.290410250425 27870000.000055640936 262864330.290462195873 1 60372.980029170 2024-03-03T23:31:14.520274+00:00 19994330.290037646890 27870000.000011496246 262864330.290045440197 1 60372.980040758 2024-03-03T23:31:15.521467+00:00 19994330.290260620415 27870000.000036142766 262864330.290293067694 1 60372.980052459 2024-03-03T23:31:16.532435+00:00 19994330.290233757347 27869999.999797556549 262864330.290027618408 1 60372.980063933 2024-03-03T23:31:17.523858+00:00 19994330.290479015559 27870000.000071391463 262864330.290546715260 1 60372.980075474 2024-03-03T23:31:18.520955+00:00 19994330.290307264775 27870000.000007789582 262864330.290311336517 1 60372.980087067 2024-03-03T23:31:19.522575+00:00 19994330.290340028703 27869999.999970912933 262864330.290307253599 1 60372.980098619 2024-03-03T23:31:20.520664+00:00 19994330.290304847062 27870000.000020358711 262864330.290321499109 1 60372.980110218 2024-03-03T23:31:21.522845+00:00 19994330.290470730513 27869999.999891128391 262864330.290358155966 1 60372.980121781 2024-03-03T23:31:22.521835+00:00 19994330.290525775403 27870000.000031717122 262864330.290553778410 1 60372.980133346 2024-03-03T23:31:23.521091+00:00 19994330.289941933006 27869999.999950725585 262864330.289888978004 1 60372.980144910 2024-03-03T23:31:24.520178+00:00 19994330.290261946619 27870000.000010222197 262864330.290268480778 1 60372.980156487 2024-03-03T23:31:25.520496+00:00 19994330.290146302432 27869999.999998271465 262864330.290140867233 1 60372.980168089 2024-03-03T23:31:26.522916+00:00 19994330.290379632264 27869999.999899048358 262864330.290275007486 1 60372.980179657 2024-03-03T23:31:27.522352+00:00 19994330.290229842067 27870000.000098962337 262864330.290325105190 1 60372.980191226 2024-03-03T23:31:28.521918+00:00 19994330.290127590299 27869999.999961283058 262864330.290085196495 1 60372.980202855 2024-03-03T23:31:29.526640+00:00 19994330.290429942310 27870000.000032063574 262864330.290458321571 1 60372.980214373 2024-03-03T23:31:30.521796+00:00 19994330.290550965816 27870000.000024672598 262864330.290571957827 1 60372.980225969 2024-03-03T23:31:31.523726+00:00 19994330.290117278695 27869999.999974567443 262864330.290088176727 1 60372.980237531 2024-03-03T23:31:32.522726+00:00 19994330.290476996452 27869999.999999482185 262864330.290472805500 1 60372.980249089 2024-03-03T23:31:33.521331+00:00 19994330.290301382542 27869999.999987445772 262864330.290285140276 1 60372.980260688 2024-03-03T23:31:34.523433+00:00 19994330.290185637772 27870000.000000998378 262864330.290182948112 1 60372.980272273 2024-03-03T23:31:35.524344+00:00 19994330.290286082774 27869999.999921564013 262864330.290203958750 1 60372.980283844 2024-03-03T23:31:36.524111+00:00 19994330.290258914232 27870000.000041309744 262864330.290296524763 1 60372.980295404 2024-03-03T23:31:37.522934+00:00 19994330.290380280465 27870000.000055037439 262864330.290431618690 1 60372.980307004 2024-03-03T23:31:38.525188+00:00 19994330.290138721466 27869999.999964568764 262864330.290099591017 1 60372.980318586 2024-03-03T23:31:39.525813+00:00 19994330.290344681591 27870000.000030472875 262864330.290371447802 1 60372.980330213 2024-03-03T23:31:40.530436+00:00 19994330.290276486427 27870000.000039305538 262864330.290312111378 1 60372.980341688 2024-03-03T23:31:41.521830+00:00 19994330.290279295295 27869999.999999169260 262864330.290274769068 1 60372.980353309 2024-03-03T23:31:42.525901+00:00 19994330.290212050080 27870000.000018224120 262864330.290226578712 1 60372.980364889 2024-03-03T23:31:43.526429+00:00 19994330.290314473212 27870000.000101089478 262864330.290411859751 1 60372.980376472 2024-03-03T23:31:44.527207+00:00 19994330.290190175176 27870000.000031918287 262864330.290218412876 1 60372.980387975 2024-03-03T23:31:45.520994+00:00 19994330.290537886322 27870000.000016082078 262864330.290550291538 1 60372.980399549 2024-03-03T23:31:46.521089+00:00 19994330.290117494762 27869999.999964516610 262864330.290078312159 1 60372.980411150 2024-03-03T23:31:47.523359+00:00 19994330.290096785873 27869999.999926097691 262864330.290019184351 1 60372.980422716 2024-03-03T23:31:48.522687+00:00 19994330.290444623679 27870000.000009387732 262864330.290450304747 1 60372.980434322 2024-03-03T23:31:49.525396+00:00 19994330.290305454284 27869999.999825306237 262864330.290127068758 1 60372.980445880 2024-03-03T23:31:50.524064+00:00 19994330.290127482265 27870000.000010922551 262864330.290134698153 1 60372.980457437 2024-03-03T23:31:51.522595+00:00 19994330.290224183351 27870000.000023499131 262864330.290243983269 1 60372.980469008 2024-03-03T23:31:52.522312+00:00 19994330.290249325335 27869999.999968111515 262864330.290213733912 1 60372.980480608 2024-03-03T23:31:53.524517+00:00 19994330.290321722627 27870000.000073257834 262864330.290391266346 1 60372.980492142 2024-03-03T23:31:54.521025+00:00 19994330.290393300354 27869999.999946054071 262864330.290335655212 1 60372.980503742 2024-03-03T23:31:55.523316+00:00 19994330.290140733123 27869999.999990958720 262864330.290127992630 1 60372.980515293 2024-03-03T23:31:56.521310+00:00 19994330.290105417371 27870000.000003021210 262864330.290104746819 1 60372.980526875 2024-03-03T23:31:57.522015+00:00 19994330.290224544704 27869999.999883871526 262864330.290104717016 1 60372.980538459 2024-03-03T23:31:58.522881+00:00 19994330.290415555239 27870000.000057630241 262864330.290469497442 1 60372.980550021 2024-03-03T23:31:59.521785+00:00 19994330.290238700807 27870000.000114243478 262864330.290349245071 1 60372.980561650 2024-03-03T23:32:00.526595+00:00 19994330.290432456881 27869999.999990079552 262864330.290418833494 1 60372.980573250 2024-03-03T23:32:01.528824+00:00 19994330.290461815894 27870000.000025227666 262864330.290483325720 1 60372.980584757 2024-03-03T23:32:02.523029+00:00 19994330.290418058634 27870000.000061009079 262864330.290475368500 1 60372.980596380 2024-03-03T23:32:03.527259+00:00 19994330.290306862444 27870000.000080231577 262864330.290383398533 1 60372.980608182 2024-03-03T23:32:04.546959+00:00 19994330.290248259902 27869999.999941043556 262864330.290185630322 1 60372.980619524 2024-03-03T23:32:05.526880+00:00 19994330.290227066725 27869999.999985504895 262864330.290208876133 1 60372.980631108 2024-03-03T23:32:06.527768+00:00 19994330.290173519403 27870000.000036306679 262864330.290206134319 1 60372.980642736 2024-03-03T23:32:07.532406+00:00 19994330.290165964514 27869999.999968376011 262864330.290130645037 1 60372.980654266 2024-03-03T23:32:08.528591+00:00 19994330.290196724236 27869999.999974075705 262864330.290167093277 1 60372.980665875 2024-03-03T23:32:09.531609+00:00 19994330.290366232395 27869999.999964006245 262864330.290326535702 1 60372.980677439 2024-03-03T23:32:10.530738+00:00 19994330.290347754955 27869999.999924633652 262864330.290268689394 1 60372.980688971 2024-03-03T23:32:11.527096+00:00 19994330.290220078081 27869999.999986074865 262864330.290202468634 1 60372.980700530 2024-03-03T23:32:12.525759+00:00 19994330.290254946798 27869999.999985065311 262864330.290236324072 1 60372.980712050 2024-03-03T23:32:13.521141+00:00 19994330.290223225951 27869999.999994385988 262864330.290213942528 1 60372.980723632 2024-03-03T23:32:14.521766+00:00 19994330.290387574583 27869999.999974668026 262864330.290358543396 1 60372.980735251 2024-03-03T23:32:15.525697+00:00 19994330.290237929672 27870000.000017084181 262864330.290251314640 1 60372.980746764 2024-03-03T23:32:16.520402+00:00 19994330.290014714003 27869999.999998815358 262864330.290009826422 1 60372.980758491 2024-03-03T23:32:17.533664+00:00 19994330.290485594422 27870000.000000230968 262864330.290482133627 1 60372.980769922 2024-03-03T23:32:18.521292+00:00 19994330.290346737951 27869999.999954044819 262864330.290297091007 1 60372.980781500 2024-03-03T23:32:19.521565+00:00 19994330.290176887065 27870000.000011008233 262864330.290184199810 1 60372.980793122 2024-03-03T23:32:20.525752+00:00 19994330.290474254638 27870000.000011950731 262864330.290482521057 1 60372.980804638 2024-03-03T23:32:21.520693+00:00 19994330.290282145143 27869999.999967161566 262864330.290245592594 1 60372.980816221 2024-03-03T23:32:22.521475+00:00 19994330.290258873254 27870000.000085663050 262864330.290340840816 1 60372.980827807 2024-03-03T23:32:23.522568+00:00 19994330.290549036115 27870000.000013016164 262864330.290558367968 1 60372.980839406 2024-03-03T23:32:24.524679+00:00 19994330.290206458420 27869999.999971114099 262864330.290173888206 1 60372.980851017 2024-03-03T23:32:25.527852+00:00 19994330.290425751358 27869999.999985136092 262864330.290407180786 1 60372.980862592 2024-03-03T23:32:26.527996+00:00 19994330.290269982070 27870000.000061772764 262864330.290328055620 1 60372.980874129 2024-03-03T23:32:27.524743+00:00 19994330.290066383779 27869999.999947171658 262864330.290009856224 1 60372.980885761 2024-03-03T23:32:28.529741+00:00 19994330.290038272738 27869999.999979961663 262864330.290014564991 1 60372.980897255 2024-03-03T23:32:29.522867+00:00 19994330.290271583945 27869999.999979138374 262864330.290247023106 1 60372.980908811 2024-03-03T23:32:30.521248+00:00 19994330.290469449013 27870000.000023495406 262864330.290489226580 1 60372.980920395 2024-03-03T23:32:31.522129+00:00 19994330.290277734399 27870000.000001817942 262864330.290275871754 1 60372.980931962 2024-03-03T23:32:32.521562+00:00 19994330.290223661810 27869999.999950084835 262864330.290170043707 1 60372.980943581 2024-03-03T23:32:33.525427+00:00 19994330.290290750563 27870000.000023659319 262864330.290310710669 1 60372.980955133 2024-03-03T23:32:34.523512+00:00 19994330.290287353098 27870000.000011611730 262864330.290295273066 1 60372.980966685 2024-03-03T23:32:35.521561+00:00 19994330.290299858898 27870000.000050701201 262864330.290346860886 1 60372.980978316 2024-03-03T23:32:36.526479+00:00 19994330.290198568255 27869999.999988675117 262864330.290183544159 1 60372.980989834 2024-03-03T23:32:37.521647+00:00 19994330.290391329676 27869999.999979652464 262864330.290367275476 1 60372.981001436 2024-03-03T23:32:38.524064+00:00 19994330.290167205036 27870000.000037416816 262864330.290200948715 1 60372.981013004 2024-03-03T23:32:39.523514+00:00 19994330.290388576686 27869999.999980304390 262864330.290365189314 1 60372.981024646 2024-03-03T23:32:40.529379+00:00 19994330.290119685233 27869999.999982886016 262864330.290098875761 1 60372.981036176 2024-03-03T23:32:41.525568+00:00 19994330.290281254798 27869999.999968141317 262864330.290245711803 1 60372.981047725 2024-03-03T23:32:42.523488+00:00 19994330.290327064693 27869999.999936550856 262864330.290259927511 1 60372.981059309 2024-03-03T23:32:43.524303+00:00 19994330.290209461004 27870000.000130772591 262864330.290336549282 1 60372.981070849 2024-03-03T23:32:44.521313+00:00 19994330.290388658643 27870000.000003103167 262864330.290388047695 1 60372.981082428 2024-03-03T23:32:45.521822+00:00 19994330.290118467063 27870000.000048752874 262864330.290163516998 1 60372.981094045 2024-03-03T23:32:46.525436+00:00 19994330.290316712111 27869999.999962963164 262864330.290275961161 1 60372.981105721 2024-03-03T23:32:47.534261+00:00 19994330.290201161057 27870000.000082429498 262864330.290279895067 1 60372.981117222 2024-03-03T23:32:48.527926+00:00 19994330.290392868221 27869999.999842010438 262864330.290231198072 1 60372.981128743 2024-03-03T23:32:49.523418+00:00 19994330.290283933282 27870000.000064332038 262864330.290344595909 1 60372.981140406 2024-03-03T23:32:50.531120+00:00 19994330.290155604482 27869999.999901797622 262864330.290053725243 1 60372.981151941 2024-03-03T23:32:51.527677+00:00 19994330.290452875197 27870000.000011246651 262864330.290460407734 1 60372.981163457 2024-03-03T23:32:52.522685+00:00 19994330.290378317237 27869999.999948881567 262864330.290323495865 1 60372.981175143 2024-03-03T23:32:53.532372+00:00 19994330.290292490274 27870000.000022269785 262864330.290311068296 1 60372.981186773 2024-03-03T23:32:54.537147+00:00 19994330.290342342108 27869999.999985728413 262864330.290324360132 1 60372.981198222 2024-03-03T23:32:55.526411+00:00 19994330.290327388793 27870000.000011544675 262864330.290335237980 1 60372.981209845 2024-03-03T23:32:56.530605+00:00 19994330.290375281125 27870000.000024531037 262864330.290396124125 1 60372.981221493 2024-03-03T23:32:57.537002+00:00 19994330.290328986943 27869999.999996088445 262864330.290321379900 1 60372.981232963 2024-03-03T23:32:58.527991+00:00 19994330.290128812194 27869999.999987602234 262864330.290112733841 1 60372.981244544 2024-03-03T23:32:59.528558+00:00 19994330.290370851755 27870000.000001959503 262864330.290369123220 1 60372.981256096 2024-03-03T23:33:00.526664+00:00 19994330.290139097720 27870000.000017259270 262864330.290152668953 1 60372.981268039 2024-03-03T23:33:01.558567+00:00 19994330.290168717504 27869999.999952644110 262864330.290117681026 1 60372.981279226 2024-03-03T23:33:02.525146+00:00 19994330.290543764830 27870000.000000093132 262864330.290540158749 1 60372.981290787 2024-03-03T23:33:03.523934+00:00 19994330.290141414851 27869999.999904409051 262864330.290042102337 1 60372.981302360 2024-03-03T23:33:04.523877+00:00 19994330.290263544768 27870000.000049907714 262864330.290309756994 1 60372.981313900 2024-03-03T23:33:05.520952+00:00 19994330.290348310024 27870000.000094767660 262864330.290439397097 1 60372.981325513 2024-03-03T23:33:06.524322+00:00 19994330.290410589427 27869999.999998074025 262864330.290404945612 1 60372.981337031 2024-03-03T23:33:07.519459+00:00 19994330.290284290910 27870000.000050131232 262864330.290330708027 1 60372.981348693 2024-03-03T23:33:08.527124+00:00 19994330.290301024914 27869999.999986976385 262864330.290284305811 1 60372.981360193 2024-03-03T23:33:09.520679+00:00 19994330.290383677930 27869999.999999530613 262864330.290379494429 1 60372.981371826 2024-03-03T23:33:10.525814+00:00 19994330.290256977081 27869999.999994199723 262864330.290247470140 1 60372.981383372 2024-03-03T23:33:11.523301+00:00 19994330.290047314018 27870000.000004719943 262864330.290048331022 1 60372.981394942 2024-03-03T23:33:12.522987+00:00 19994330.290355727077 27869999.999925311655 262864330.290277361870 1 60372.981406587 2024-03-03T23:33:13.529127+00:00 19994330.290096741170 27869999.999956395477 262864330.290049433708 1 60372.981418097 2024-03-03T23:33:14.523577+00:00 19994330.290505602956 27869999.999958809465 262864330.290460705757 1 60372.981429699 2024-03-03T23:33:15.526006+00:00 19994330.290145721287 27869999.999950848520 262864330.290092885494 1 60372.981441389 2024-03-03T23:33:16.536050+00:00 19994330.290250077844 27869999.999970939010 262864330.290217339993 1 60372.981452890 2024-03-03T23:33:17.529657+00:00 19994330.290430326015 27870000.000036790967 262864330.290463417768 1 60372.981464420 2024-03-03T23:33:18.525887+00:00 19994330.290267549455 27869999.999980203807 262864330.290244072676 1 60372.981476053 2024-03-03T23:33:19.530945+00:00 19994330.290222641081 27870000.000049270689 262864330.290268212557 1 60372.981487636 2024-03-03T23:33:20.531690+00:00 19994330.290404826403 27870000.000203896314 262864330.290605038404 1 60372.981499201 2024-03-03T23:33:21.530958+00:00 19994330.290193900466 27870000.000052105635 262864330.290242314339 1 60372.981510847 2024-03-03T23:33:22.537219+00:00 19994330.290395181626 27870000.000013835728 262864330.290405303240 1 60372.981522297 2024-03-03T23:33:23.526524+00:00 19994330.290206696838 27869999.999817218632 262864330.290020227432 1 60372.981533948 2024-03-03T23:33:24.533101+00:00 19994330.290143497288 27869999.999797116965 262864330.289936900139 1 60372.981545417 2024-03-03T23:33:25.523994+00:00 19994330.290099337697 27869999.999891068786 262864330.289986729622 1 60372.981557061 2024-03-03T23:33:26.530098+00:00 19994330.290574599057 27869999.999999362975 262864330.290570288897 1 60372.981568639 2024-03-03T23:33:27.530404+00:00 19994330.290164764971 27870000.000036507845 262864330.290197581053 1 60372.981580216 2024-03-03T23:33:28.530627+00:00 19994330.290235079825 27869999.999972097576 262864330.290203481913 1 60372.981591767 2024-03-03T23:33:29.528682+00:00 19994330.290471509099 27870000.000025298446 262864330.290493130684 1 60372.981603398 2024-03-03T23:33:30.533636+00:00 19994330.290274240077 27870000.000029973686 262864330.290300518274 1 60372.981614966 2024-03-03T23:33:31.533098+00:00 19994330.290399756283 27869999.999946877360 262864330.290342956781 1 60372.981626672 2024-03-03T23:33:32.544482+00:00 19994330.290217820555 27870000.000021476299 262864330.290235608816 1 60372.981638092 2024-03-03T23:33:33.531100+00:00 19994330.290455453098 27870000.000037841499 262864330.290489614010 1 60372.981649574 2024-03-03T23:33:34.523167+00:00 19994330.290244933218 27869999.999973673373 262864330.290214926004 1 60372.981661173 2024-03-03T23:33:35.525364+00:00 19994330.290257502347 27870000.000126615167 262864330.290380418301 1 60372.981672764 2024-03-03T23:33:36.526801+00:00 19994330.290226053447 27870000.000011969358 262864330.290234327316 1 60372.981684424 2024-03-03T23:33:37.534244+00:00 19994330.290297660977 27869999.999974723905 262864330.290268689394 1 60372.981695926 2024-03-03T23:33:38.527968+00:00 19994330.290235031396 27869999.999941319227 262864330.290172666311 1 60372.981707556 2024-03-03T23:33:39.532871+00:00 19994330.290242288262 27869999.999994892627 262864330.290233492851 1 60372.981719102 2024-03-03T23:33:40.530381+00:00 19994330.290145512670 27869999.999984439462 262864330.290126264095 1 60372.981730623 2024-03-03T23:33:41.525788+00:00 19994330.290179666132 27870000.000103380531 262864330.290279358625 1 60372.981742295 2024-03-03T23:33:42.534282+00:00 19994330.290177769959 27870000.000167682767 262864330.290341734886 1 60372.981753775 2024-03-03T23:33:43.526170+00:00 19994330.290259860456 27869999.999922700226 262864330.290178865194 1 60372.981765413 2024-03-03T23:33:44.531713+00:00 19994330.290379572660 27870000.000019475818 262864330.290395379066 1 60372.981776919 2024-03-03T23:33:45.525775+00:00 19994330.290249072015 27869999.999964274466 262864330.290209650993 1 60372.981788514 2024-03-03T23:33:46.527614+00:00 19994330.290414646268 27869999.999931253493 262864330.290342211723 1 60372.981800065 2024-03-03T23:33:47.525625+00:00 19994330.290214624256 27869999.999827194959 262864330.290038138628 1 60372.981811722 2024-03-03T23:33:48.532788+00:00 19994330.290475763381 27870000.000003173947 262864330.290475219488 1 60372.981823519 2024-03-03T23:33:49.552076+00:00 19994330.290132191032 27869999.999908275902 262864330.290036767721 1 60372.981834894 2024-03-03T23:33:50.534839+00:00 19994330.290336482227 27869999.999999981374 262864330.290332764387 1 60372.981846482 2024-03-03T23:33:51.536056+00:00 19994330.290214605629 27870000.000004056841 262864330.290214955807 1 60372.981857980 2024-03-03T23:33:52.529451+00:00 19994330.290423296392 27870000.000027026981 262864330.290446639061 1 60372.981869772 2024-03-03T23:33:53.548261+00:00 19994330.290243305266 27870000.000045124441 262864330.290284723043 1 60372.981881135 2024-03-03T23:33:54.530053+00:00 19994330.290263060480 27869999.999946121126 262864330.290205478668 1 60372.981892648 2024-03-03T23:33:55.524798+00:00 19994330.290160812438 27869999.999965086579 262864330.290122181177 1 60372.981904221 2024-03-03T23:33:56.524652+00:00 19994330.290368162096 27869999.999949205667 262864330.290313690901 1 60372.981915897 2024-03-03T23:33:57.533507+00:00 19994330.290308222175 27870000.000032506883 262864330.290337026119 1 60372.981927498 2024-03-03T23:33:58.535796+00:00 19994330.290132217109 27870000.000027280301 262864330.290155798197 1 60372.981938994 2024-03-03T23:33:59.529089+00:00 19994330.290262967348 27869999.999949559569 262864330.290208846331 1 60372.981950567 2024-03-03T23:34:00.528973+00:00 19994330.290232177824 27870000.000042498112 262864330.290270984173 1 60372.981962192 2024-03-03T23:34:01.533405+00:00 19994330.290259558707 27870000.000072255731 262864330.290328115225 1 60372.981973712 2024-03-03T23:34:02.528695+00:00 19994330.290417920798 27870000.000076491386 262864330.290490716696 1 60372.981985198 2024-03-03T23:34:03.521100+00:00 19994330.290318313986 27870000.000107057393 262864330.290421664715 1 60372.981996885 2024-03-03T23:34:04.530827+00:00 19994330.290441133082 27870000.000008940697 262864330.290446370840 1 60372.982008398 2024-03-03T23:34:05.525541+00:00 19994330.290050119162 27869999.999944012612 262864330.289990425110 1 60372.982019962 2024-03-03T23:34:06.524707+00:00 19994330.290189754218 27869999.999947473407 262864330.290133535862 1 60372.982031557 2024-03-03T23:34:07.526486+00:00 19994330.290297146887 27870000.000017236918 262864330.290310680866 1 60372.982043117 2024-03-03T23:34:08.525300+00:00 19994330.290369801223 27869999.999979712069 262864330.290345817804 1 60372.982054727 2024-03-03T23:34:09.528443+00:00 19994330.290243096650 27870000.000000260770 262864330.290239661932 1 60372.982066284 2024-03-03T23:34:10.526911+00:00 19994330.290490798652 27870000.000072889030 262864330.290560007095 1 60372.982077836 2024-03-03T23:34:11.525004+00:00 19994330.290110703558 27869999.999957986176 262864330.290064990520 1 60372.982089406 2024-03-03T23:34:12.524687+00:00 19994330.290340643376 27870000.000051598996 262864330.290388524532 1 60372.982100965 2024-03-03T23:34:13.523378+00:00 19994330.290365133435 27870000.000120967627 262864330.290482401848 1 60372.982112605 2024-03-03T23:34:14.529063+00:00 19994330.290069710463 27869999.999996479601 262864330.290062487125 1 60372.982124132 2024-03-03T23:34:15.525025+00:00 19994330.290481675416 27870000.000044982880 262864330.290522962809 1 60372.982135804 2024-03-03T23:34:16.533522+00:00 19994330.290052268654 27869999.999978277832 262864330.290026843548 1 60372.982147235 2024-03-03T23:34:17.521094+00:00 19994330.290239974856 27869999.999924719334 262864330.290161013603 1 60372.982158851 2024-03-03T23:34:18.524753+00:00 19994330.290177352726 27869999.999947905540 262864330.290121555328 1 60372.982170396 2024-03-03T23:34:19.522198+00:00 19994330.290566679090 27869999.999997597188 262864330.290560573339 1 60372.982181969 2024-03-03T23:34:20.522121+00:00 19994330.290110208094 27870000.000030722469 262864330.290137231350 1 60372.982193576 2024-03-03T23:34:21.525006+00:00 19994330.290157824755 27870000.000012699515 262864330.290166825056 1 60372.982205119 2024-03-03T23:34:22.522234+00:00 19994330.290448877960 27870000.000146076083 262864330.290591269732 1 60372.982216711 2024-03-03T23:34:23.523794+00:00 19994330.290434144437 27870000.000069193542 262864330.290499657393 1 60372.982228288 2024-03-03T23:34:24.524144+00:00 19994330.290357150137 27870000.000059556216 262864330.290412992239 1 60372.982239860 2024-03-03T23:34:25.523878+00:00 19994330.290204215795 27870000.000063505024 262864330.290264040232 1 60372.982251438 2024-03-03T23:34:26.524282+00:00 19994330.290209271014 27869999.999901324511 262864330.290106892586 1 60372.982263056 2024-03-03T23:34:27.528036+00:00 19994330.290068063885 27870000.000003512949 262864330.290067881346 1 60372.982274611 2024-03-03T23:34:28.526417+00:00 19994330.290247060359 27869999.999965772033 262864330.290209144354 1 60372.982286129 2024-03-03T23:34:29.521572+00:00 19994330.290326640010 27869999.999975688756 262864330.290298640728 1 60372.982297702 2024-03-03T23:34:30.521463+00:00 19994330.290442664176 27870000.000017404556 262864330.290456384420 1 60372.982309269 2024-03-03T23:34:31.520813+00:00 19994330.290136281401 27869999.999990686774 262864330.290123283863 1 60372.982320856 2024-03-03T23:34:32.521970+00:00 19994330.290384523571 27869999.999971844256 262864330.290352672338 1 60372.982332420 2024-03-03T23:34:33.521071+00:00 19994330.290117450058 27870000.000052209944 262864330.290165960789 1 60372.982344026 2024-03-03T23:34:34.523822+00:00 19994330.290270783007 27869999.999973017722 262864330.290240108967 1 60372.982355602 2024-03-03T23:34:35.523990+00:00 19994330.290209349245 27869999.999993745238 262864330.290199398994 1 60372.982367130 2024-03-03T23:34:36.520000+00:00 19994330.290309358388 27870000.000026069582 262864330.290331751108 1 60372.982378745 2024-03-03T23:34:37.523594+00:00 19994330.290277834982 27870000.000048816204 262864330.290322959423 1 60372.982390298 2024-03-03T23:34:38.521720+00:00 19994330.290299221873 27869999.999909032136 262864330.290204584599 1 60372.982401893 2024-03-03T23:34:39.523509+00:00 19994330.289963215590 27869999.999966274947 262864330.289925783873 1 60372.982413467 2024-03-03T23:34:40.523579+00:00 19994330.290240723640 27869999.999975856394 262864330.290212899446 1 60372.982425035 2024-03-03T23:34:41.523046+00:00 19994330.290220506489 27870000.000011648983 262864330.290228456259 1 60372.982436613 2024-03-03T23:34:42.523343+00:00 19994330.290235046297 27869999.999975912273 262864330.290207266808 1 60372.982448163 2024-03-03T23:34:43.521317+00:00 19994330.290352050215 27869999.999954465777 262864330.290302813053 1 60372.982459816 2024-03-03T23:34:44.528135+00:00 19994330.290578898042 27870000.000020612031 262864330.290595829487 1 60372.982471329 2024-03-03T23:34:45.522812+00:00 19994330.289960160851 27870000.000052250922 262864330.290008723736 1 60372.982482948 2024-03-03T23:34:46.526683+00:00 19994330.290445972234 27869999.999965798110 262864330.290408074856 1 60372.982494493 2024-03-03T23:34:47.524189+00:00 19994330.290362648666 27870000.000019300729 262864330.290378272533 1 60372.982506100 2024-03-03T23:34:48.527068+00:00 19994330.290450733155 27870000.000024199486 262864330.290471225977 1 60372.982517640 2024-03-03T23:34:49.524081+00:00 19994330.290165893734 27870000.000038150698 262864330.290200352669 1 60372.982529296 2024-03-03T23:34:50.531133+00:00 19994330.290294077247 27869999.999986335635 262864330.290276736021 1 60372.982540988 2024-03-03T23:34:51.541380+00:00 19994330.290339004248 27870000.000021882355 262864330.290357172489 1 60372.982552627 2024-03-03T23:34:52.546936+00:00 19994330.290383949876 27870000.000025700778 262864330.290405929089 1 60372.982564102 2024-03-03T23:34:53.538420+00:00 19994330.290244422853 27869999.999982286245 262864330.290223032236 1 60372.982575661 2024-03-03T23:34:54.537100+00:00 19994330.290302652866 27869999.999982673675 262864330.290281653404 1 60372.982587133 2024-03-03T23:34:55.528290+00:00 19994330.290349956602 27870000.000004019588 262864330.290350288153 1 60372.982598776 2024-03-03T23:34:56.534202+00:00 19994330.290363129228 27869999.999965835363 262864330.290325284004 1 60372.982610384 2024-03-03T23:34:57.537133+00:00 19994330.290272057056 27870000.000098705292 262864330.290367066860 1 60372.982621955 2024-03-03T23:34:58.536944+00:00 19994330.290326144546 27869999.999978546053 262864330.290300995111 1 60372.982633347 2024-03-03T23:34:59.521138+00:00 19994330.290248580277 27870000.000018984079 262864330.290263861418 1 60372.982645032 2024-03-03T23:35:00.530804+00:00 19994330.290318112820 27869999.999931231141 262864330.290245622396 1 60372.982657275 2024-03-03T23:35:01.588561+00:00 19994330.289824489504 27869999.999992318451 262864330.289813101292 1 60372.982668284 2024-03-03T23:35:02.539748+00:00 19994330.290365140885 27870000.000022359192 262864330.290383785963 1 60372.982679703 2024-03-03T23:35:03.526369+00:00 19994330.290375456214 27870000.000034533441 262864330.290406286716 1 60372.982691358 2024-03-03T23:35:04.533327+00:00 19994330.290140382946 27869999.999973211437 262864330.290109902620 1 60372.982702859 2024-03-03T23:35:05.527010+00:00 19994330.290103070438 27870000.000007692724 262864330.290107071400 1 60372.982714436 2024-03-03T23:35:06.527222+00:00 19994330.290375903249 27869999.999993141741 262864330.290365338326 1 60372.982725964 2024-03-03T23:35:07.523305+00:00 19994330.290247086436 27870000.000024948269 262864330.290268331766 1 60372.982737632 2024-03-03T23:35:08.531398+00:00 19994330.290238570422 27870000.000027418137 262864330.290262281895 1 60372.982749107 2024-03-03T23:35:09.522852+00:00 19994330.290044520050 27869999.999914169312 262864330.289954990149 1 60372.982760666 2024-03-03T23:35:10.521558+00:00 19994330.290252957493 27870000.000007316470 262864330.290256589651 1 60372.982772307 2024-03-03T23:35:11.527385+00:00 19994330.290274586529 27869999.999905385077 262864330.290176272392 1 60372.982783831 2024-03-03T23:35:12.522992+00:00 19994330.290291626006 27869999.999921128154 262864330.290209084749 1 60372.982795504 2024-03-03T23:35:13.531583+00:00 19994330.290315620601 27869999.999944716692 262864330.290256649256 1 60372.982807007 2024-03-03T23:35:14.525429+00:00 19994330.290564283729 27869999.999968033284 262864330.290528595448 1 60372.982818545 2024-03-03T23:35:15.522307+00:00 19994330.290190450847 27869999.999924551696 262864330.290111303329 1 60372.982830146 2024-03-03T23:35:16.524665+00:00 19994330.290108278394 27870000.000076867640 262864330.290181457996 1 60372.982841684 2024-03-03T23:35:17.521551+00:00 19994330.290391452610 27869999.999979618937 262864330.290367364883 1 60372.982853289 2024-03-03T23:35:18.524124+00:00 19994330.290213312954 27869999.999968763441 262864330.290178388357 1 60372.982864849 2024-03-03T23:35:19.522992+00:00 19994330.290212783962 27870000.000012386590 262864330.290221482515 1 60372.982876416 2024-03-03T23:35:20.522341+00:00 19994330.290474146605 27870000.000007785857 262864330.290478229523 1 60372.982887987 2024-03-03T23:35:21.522092+00:00 19994330.290232121944 27869999.999997772276 262864330.290226191282 1 60372.982899566 2024-03-03T23:35:22.522473+00:00 19994330.290463060141 27869999.999986145645 262864330.290445506573 1 60372.982911157 2024-03-03T23:35:23.524021+00:00 19994330.290082272142 27869999.999990642071 262864330.290069222450 1 60372.982922723 2024-03-03T23:35:24.523256+00:00 19994330.290235973895 27869999.999984517694 262864330.290216773748 1 60372.982934267 2024-03-03T23:35:25.520647+00:00 19994330.290467951447 27870000.000069297850 262864330.290533542633 1 60372.982945860 2024-03-03T23:35:26.522283+00:00 19994330.290341105312 27869999.999891161919 262864330.290228575468 1 60372.982957436 2024-03-03T23:35:27.522442+00:00 19994330.290252897888 27870000.000014107674 262864330.290263295174 1 60372.982969043 2024-03-03T23:35:28.525334+00:00 19994330.290224976838 27870000.000069849193 262864330.290291130543 1 60372.982980596 2024-03-03T23:35:29.523496+00:00 19994330.290435817093 27870000.000022035092 262864330.290454149246 1 60372.982992142 2024-03-03T23:35:30.521014+00:00 19994330.290300302207 27870000.000012427568 262864330.290309041739 1 60372.983003752 2024-03-03T23:35:31.524158+00:00 19994330.290364827961 27869999.999931722879 262864330.290292859077 1 60372.983015318 2024-03-03T23:35:32.523483+00:00 19994330.290408015251 27869999.999970749021 262864330.290375053883 1 60372.983026866 2024-03-03T23:35:33.521193+00:00 19994330.290198765695 27869999.999989934266 262864330.290185004473 1 60372.983038439 2024-03-03T23:35:34.521130+00:00 19994330.290401622653 27870000.000034183264 262864330.290432095528 1 60372.983050014 2024-03-03T23:35:35.521206+00:00 19994330.290233574808 27869999.999918069690 262864330.290147960186 1 60372.983061628 2024-03-03T23:35:36.524711+00:00 19994330.290332566947 27870000.000047843903 262864330.290376693010 1 60372.983073158 2024-03-03T23:35:37.520826+00:00 19994330.290303699672 27870000.000134158880 262864330.290434181690 1 60372.983084760 2024-03-03T23:35:38.523246+00:00 19994330.289971031249 27870000.000050250441 262864330.290017575026 1 60372.983096383 2024-03-03T23:35:39.527436+00:00 19994330.290323574096 27869999.999961692840 262864330.290281593800 1 60372.983107932 2024-03-03T23:35:40.525330+00:00 19994330.290390681475 27870000.000007491559 262864330.290394455194 1 60372.983119524 2024-03-03T23:35:41.526900+00:00 19994330.290378943086 27869999.999931577593 262864330.290306806564 1 60372.983131162 2024-03-03T23:35:42.532430+00:00 19994330.290465034544 27869999.999870628119 262864330.290331959724 1 60372.983142693 2024-03-03T23:35:43.528666+00:00 19994330.290296550840 27869999.999978575855 262864330.290271431208 1 60372.983154207 2024-03-03T23:35:44.523438+00:00 19994330.290222767740 27870000.000056784600 262864330.290275841951 1 60372.983166037 2024-03-03T23:35:45.545598+00:00 19994330.290080826730 27869999.999865315855 262864330.289942443371 1 60372.983177363 2024-03-03T23:35:46.524133+00:00 19994330.290218487382 27869999.999996479601 262864330.290211260319 1 60372.983188965 2024-03-03T23:35:47.526592+00:00 19994330.290356554091 27870000.000038970262 262864330.290391832590 1 60372.983200754 2024-03-03T23:35:48.545111+00:00 19994330.290209379047 27870000.000015694648 262864330.290221393108 1 60372.983212168 2024-03-03T23:35:49.531302+00:00 19994330.290227655321 27870000.000049538910 262864330.290273487568 1 60372.983223751 2024-03-03T23:35:50.532081+00:00 19994330.290235798806 27869999.999953571707 262864330.290185660124 1 60372.983235282 2024-03-03T23:35:51.528365+00:00 19994330.290057912469 27870000.000049468130 262864330.290103673935 1 60372.983246853 2024-03-03T23:35:52.528071+00:00 19994330.290326543152 27869999.999982707202 262864330.290305554867 1 60372.983258360 2024-03-03T23:35:53.522266+00:00 19994330.290276091546 27869999.999930959195 262864330.290203332901 1 60372.983270098 2024-03-03T23:35:54.536412+00:00 19994330.290258575231 27870000.000002428889 262864330.290257334709 1 60372.983281570 2024-03-03T23:35:55.527626+00:00 19994330.290310256183 27869999.999935843050 262864330.290242403746 1 60372.983293198 2024-03-03T23:35:56.532297+00:00 19994330.290354657918 27870000.000064555556 262864330.290415525436 1 60372.983304711 2024-03-03T23:35:57.527017+00:00 19994330.290135316551 27870000.000008746982 262864330.290140390396 1 60372.983316287 2024-03-03T23:35:58.527180+00:00 19994330.290376946330 27870000.000110544264 262864330.290483772755 1 60372.983327884 2024-03-03T23:35:59.529148+00:00 19994330.290312949568 27870000.000001203269 262864330.290310442448 1 60372.983339443 2024-03-03T23:36:00.527844+00:00 19994330.290142435580 27870000.000034719706 262864330.290173470974 1 60372.983351002 2024-03-03T23:36:01.526529+00:00 19994330.290468927473 27870000.000060368329 262864330.290525615215 1 60372.983362633 2024-03-03T23:36:02.531479+00:00 19994330.290262494236 27870000.000048648566 262864330.290307432413 1 60372.983374150 2024-03-03T23:36:03.526612+00:00 19994330.290145032108 27870000.000034313649 262864330.290175646544 1 60372.983385836 2024-03-03T23:36:04.536214+00:00 19994330.290166497231 27869999.999989651144 262864330.290152460337 1 60372.983397371 2024-03-03T23:36:05.532821+00:00 19994330.290266517550 27869999.999902307987 262864330.290165126324 1 60372.983408869 2024-03-03T23:36:06.526295+00:00 19994330.290345422924 27870000.000012487173 262864330.290354222059 1 60372.983420442 2024-03-03T23:36:07.526229+00:00 19994330.290212199092 27869999.999944031239 262864330.290152549744 1 60372.983432188 2024-03-03T23:36:08.541011+00:00 19994330.290237277746 27869999.999858453870 262864330.290092021227 1 60372.983443560 2024-03-03T23:36:09.523537+00:00 19994330.290578052402 27870000.000019967556 262864330.290594339371 1 60372.983455177 2024-03-03T23:36:10.527296+00:00 19994330.290116421878 27869999.999992962927 262864330.290105700493 1 60372.983466716 2024-03-03T23:36:11.524224+00:00 19994330.290264572948 27869999.999992199242 262864330.290253072977 1 60372.983478344 2024-03-03T23:36:12.528895+00:00 19994330.290245227516 27870000.000019263476 262864330.290260791779 1 60372.983489925 2024-03-03T23:36:13.529536+00:00 19994330.290300961584 27870000.000072829425 262864330.290370106697 1 60372.983501655 2024-03-03T23:36:14.542996+00:00 19994330.290248993784 27870000.000038534403 262864330.290283828974 1 60372.983513190 2024-03-03T23:36:15.539644+00:00 19994330.290194950998 27870000.000060185790 262864330.290251463652 1 60372.983524599 2024-03-03T23:36:16.525349+00:00 19994330.290330175310 27870000.000015616417 262864330.290342092514 1 60372.983536155 2024-03-03T23:36:17.523784+00:00 19994330.290255796164 27870000.000042222440 262864330.290294319391 1 60372.983547803 2024-03-03T23:36:18.530149+00:00 19994330.290332950652 27869999.999975986779 262864330.290305227041 1 60372.983559373 2024-03-03T23:36:19.529867+00:00 19994330.290298201144 27869999.999927930534 262864330.290222436190 1 60372.983570837 2024-03-03T23:36:20.520337+00:00 19994330.290333312005 27870000.000027470291 262864330.290357083082 1 60372.983582483 2024-03-03T23:36:21.526501+00:00 19994330.290245633572 27870000.000011127442 262864330.290253043175 1 60372.983594077 2024-03-03T23:36:22.528261+00:00 19994330.290157325566 27870000.000103976578 262864330.290257602930 1 60372.983605615 2024-03-03T23:36:23.525150+00:00 19994330.290515106171 27870000.000050116330 262864330.290561527014 1 60372.983617156 2024-03-03T23:36:24.522273+00:00 19994330.290248695761 27869999.999962944537 262864330.290207952261 1 60372.983628809 2024-03-03T23:36:25.529111+00:00 19994330.290404364467 27870000.000046141446 262864330.290446817875 1 60372.983640296 2024-03-03T23:36:26.521621+00:00 19994330.290332961828 27870000.000080384314 262864330.290409654379 1 60372.983651869 2024-03-03T23:36:27.521502+00:00 19994330.290121022612 27869999.999959524721 262864330.290076851845 1 60372.983663493 2024-03-03T23:36:28.525784+00:00 19994330.290301792324 27869999.999991685152 262864330.290289789438 1 60372.983675096 2024-03-03T23:36:29.528317+00:00 19994330.290337391198 27869999.999925661832 262864330.290259361267 1 60372.983686646 2024-03-03T23:36:30.526262+00:00 19994330.290329117328 27870000.000063788146 262864330.290389209986 1 60372.983698230 2024-03-03T23:36:31.527071+00:00 19994330.290184151381 27869999.999922756106 262864330.290103197098 1 60372.983709746 2024-03-03T23:36:32.522056+00:00 19994330.290572471917 27870000.000012505800 262864330.290581285954 1 60372.983721490 2024-03-03T23:36:33.536778+00:00 19994330.290161900222 27869999.999987795949 262864330.290145993233 1 60372.983732890 2024-03-03T23:36:34.521691+00:00 19994330.290316842496 27869999.999988794327 262864330.290301948786 1 60372.983744510 2024-03-03T23:36:35.525631+00:00 19994330.290154758841 27869999.999956555665 262864330.290107607841 1 60372.983756145 2024-03-03T23:36:36.530972+00:00 19994330.290378596634 27870000.000022467226 262864330.290397375822 1 60372.983767611 2024-03-03T23:36:37.521584+00:00 19994330.290219109505 27869999.999872662127 262864330.290088057518 1 60372.983779297 2024-03-03T23:36:38.531241+00:00 19994330.290411323309 27869999.999896850437 262864330.290304481983 1 60372.983790780 2024-03-03T23:36:39.523409+00:00 19994330.290212389082 27870000.000102557242 262864330.290311247110 1 60372.983802387 2024-03-03T23:36:40.526263+00:00 19994330.290089029819 27870000.000090505928 262864330.290175855160 1 60372.983813923 2024-03-03T23:36:41.522964+00:00 19994330.290241867304 27869999.999883744866 262864330.290121912956 1 60372.983825488 2024-03-03T23:36:42.522189+00:00 19994330.290184844285 27869999.999976061285 262864330.290157228708 1 60372.983837055 2024-03-03T23:36:43.521580+00:00 19994330.290452945977 27870000.000034168363 262864330.290483415127 1 60372.983848768 2024-03-03T23:36:44.533590+00:00 19994330.290389668196 27870000.000033002347 262864330.290418952703 1 60372.983860255 2024-03-03T23:36:45.526062+00:00 19994330.290277760476 27869999.999999295920 262864330.290273338556 1 60372.983871854 2024-03-03T23:36:46.528159+00:00 19994330.290273759514 27869999.999981425703 262864330.290251493454 1 60372.983883522 2024-03-03T23:36:47.536329+00:00 19994330.289946559817 27870000.000010259449 262864330.289953112602 1 60372.983895043 2024-03-03T23:36:48.531723+00:00 19994330.290232215077 27870000.000057976693 262864330.290286481380 1 60372.983906860 2024-03-03T23:36:49.552745+00:00 19994330.290403995663 27870000.000004246831 262864330.290404528379 1 60372.983918252 2024-03-03T23:36:50.536991+00:00 19994330.290194980800 27870000.000018715858 262864330.290210008621 1 60372.983929639 2024-03-03T23:36:51.520829+00:00 19994330.290348853916 27870000.000024132431 262864330.290369302034 1 60372.983941347 2024-03-03T23:36:52.532380+00:00 19994330.290330424905 27870000.000040501356 262864330.290367245674 1 60372.983952939 2024-03-03T23:36:53.533943+00:00 19994330.290093999356 27870000.000033807009 262864330.290124088526 1 60372.983964397 2024-03-03T23:36:54.523850+00:00 19994330.290222302079 27869999.999846126884 262864330.290064752102 1 60372.983976237 2024-03-03T23:36:55.546909+00:00 19994330.290254943073 27869999.999966327101 262864330.290217578411 1 60372.983987625 2024-03-03T23:36:56.530785+00:00 19994330.290345177054 27870000.000037372112 262864330.290378868580 1 60372.983999432 2024-03-03T23:36:57.550929+00:00 19994330.290096644312 27869999.999949216843 262864330.290042161942 1 60372.984010830 2024-03-03T23:36:58.535700+00:00 19994330.290380351245 27870000.000021129847 262864330.290397793055 1 60372.984022307 2024-03-03T23:36:59.527344+00:00 19994330.290206614882 27869999.999903190881 262864330.290106117725 1 60372.984033932 2024-03-03T23:37:00.531688+00:00 19994330.290189523250 27870000.000015608966 262864330.290201455355 1 60372.984045474 2024-03-03T23:37:01.528931+00:00 19994330.290339600295 27870000.000028848648 262864330.290364742279 1 60372.984057075 2024-03-03T23:37:02.531277+00:00 19994330.290024757385 27870000.000009447336 262864330.290030509233 1 60372.984068568 2024-03-03T23:37:03.524308+00:00 19994330.290359169245 27870000.000047333539 262864330.290402799845 1 60372.984080129 2024-03-03T23:37:04.523144+00:00 19994330.290529642254 27870000.000042360276 262864330.290568292141 1 60372.984091683 2024-03-03T23:37:05.521414+00:00 19994330.290358599275 27870000.000079210848 262864330.290434122086 1 60372.984103307 2024-03-03T23:37:06.525748+00:00 19994330.290107298642 27869999.999846305698 262864330.289949923754 1 60372.984114838 2024-03-03T23:37:07.522019+00:00 19994330.290423050523 27869999.999886766076 262864330.290306091309 1 60372.984126406 2024-03-03T23:37:08.521474+00:00 19994330.290375608951 27869999.999926239252 262864330.290298163891 1 60372.984138005 2024-03-03T23:37:09.523641+00:00 19994330.290312029421 27870000.000105280429 262864330.290413618088 1 60372.984149560 2024-03-03T23:37:10.521962+00:00 19994330.290247317404 27869999.999990575016 262864330.290234208107 1 60372.984161182 2024-03-03T23:37:11.526162+00:00 19994330.290456034243 27870000.000024147332 262864330.290476471186 1 60372.984172748 2024-03-03T23:37:12.525417+00:00 19994330.290241423994 27869999.999910835177 262864330.290148556232 1 60372.984184362 2024-03-03T23:37:13.528910+00:00 19994330.290328186005 27869999.999983180314 262864330.290307670832 1 60372.984195960 2024-03-03T23:37:14.530940+00:00 19994330.290145356208 27869999.999979618937 262864330.290121287107 1 60372.984207531 2024-03-03T23:37:15.530737+00:00 19994330.290168803185 27869999.999946586788 262864330.290111690760 1 60372.984219243 2024-03-03T23:37:16.542572+00:00 19994330.290344677866 27869999.999951761216 262864330.290292739868 1 60372.984230627 2024-03-03T23:37:17.526223+00:00 19994330.289997152984 27870000.000050790608 262864330.290044248104 1 60372.984242285 2024-03-03T23:37:18.533371+00:00 19994330.290288720280 27869999.999943684787 262864330.290228694677 1 60372.984253778 2024-03-03T23:37:19.526448+00:00 19994330.290187273175 27870000.000020943582 262864330.290204524994 1 60372.984265374 2024-03-03T23:37:20.528298+00:00 19994330.290236942470 27869999.999941147864 262864330.290174394846 1 60372.984276975 2024-03-03T23:37:21.530584+00:00 19994330.290264144540 27869999.999973244965 262864330.290233671665 1 60372.984288492 2024-03-03T23:37:22.525686+00:00 19994330.290355980396 27869999.999998923391 262864330.290351212025 1 60372.984300117 2024-03-03T23:37:23.530088+00:00 19994330.290095038712 27869999.999945946038 262864330.290037274361 1 60372.984311711 2024-03-03T23:37:24.531859+00:00 19994330.290280725807 27869999.999997116625 262864330.290274143219 1 60372.984323514 2024-03-03T23:37:25.551581+00:00 19994330.290310584009 27869999.999976955354 262864330.290283858776 1 60372.984334820 2024-03-03T23:37:26.528419+00:00 19994330.290356986225 27869999.999966580421 262864330.290319889784 1 60372.984346497 2024-03-03T23:37:27.537378+00:00 19994330.290155690163 27870000.000087518245 262864330.290239512920 1 60372.984358074 2024-03-03T23:37:28.537586+00:00 19994330.290580183268 27870000.000104632229 262864330.290681123734 1 60372.984369696 2024-03-03T23:37:29.541737+00:00 19994330.290048442781 27870000.000015892088 262864330.290060639381 1 60372.984381062 2024-03-03T23:37:30.523756+00:00 19994330.290157586336 27869999.999916408211 262864330.290070295334 1 60372.984392656 2024-03-03T23:37:31.525531+00:00 19994330.290381077677 27869999.999980121851 262864330.290357500315 1 60372.984404205 2024-03-03T23:37:32.523354+00:00 19994330.290215563029 27870000.000018186867 262864330.290230035782 1 60372.984415836 2024-03-03T23:37:33.528209+00:00 19994330.290254455060 27870000.000070169568 262864330.290320903063 1 60372.984427500 2024-03-03T23:37:34.535972+00:00 19994330.290155850351 27869999.999958131462 262864330.290110290051 1 60372.984439097 2024-03-03T23:37:35.537989+00:00 19994330.290220744908 27869999.999999489635 262864330.290216535330 1 60372.984450701 2024-03-03T23:37:36.540588+00:00 19994330.290100127459 27869999.999999914318 262864330.290096342564 1 60372.984462114 2024-03-03T23:37:37.526626+00:00 19994330.290464300662 27870000.000035338104 262864330.290495961905 1 60372.984473679 2024-03-03T23:37:38.525834+00:00 19994330.290174111724 27870000.000064332038 262864330.290234744549 1 60372.984485255 2024-03-03T23:37:39.526031+00:00 19994330.290133222938 27870000.000043272972 262864330.290172815323 1 60372.984496959 2024-03-03T23:37:40.537269+00:00 19994330.290371060371 27870000.000023603439 262864330.290390968323 1 60372.984508432 2024-03-03T23:37:41.528520+00:00 19994330.290165927261 27870000.000027112663 262864330.290189355612 1 60372.984519982 2024-03-03T23:37:42.526402+00:00 19994330.290293060243 27870000.000017609447 262864330.290306985378 1 60372.984531632 2024-03-03T23:37:43.532955+00:00 19994330.290297634900 27869999.999986618757 262864330.290280550718 1 60372.984543155 2024-03-03T23:37:44.528589+00:00 19994330.290065817535 27870000.000019956380 262864330.290082097054 1 60372.984554666 2024-03-03T23:37:45.523123+00:00 19994330.290393412113 27869999.999924961478 262864330.290314674377 1 60372.984566352 2024-03-03T23:37:46.532861+00:00 19994330.290128160268 27869999.999893367290 262864330.290017843246 1 60372.984577879 2024-03-03T23:37:47.528752+00:00 19994330.290246300399 27869999.999975852668 262864330.290218472481 1 60372.984589598 2024-03-03T23:37:48.541274+00:00 19994330.290248498321 27870000.000016875565 262864330.290261685848 1 60372.984601094 2024-03-03T23:37:49.534554+00:00 19994330.290336996317 27869999.999962605536 262864330.290295898914 1 60372.984612586 2024-03-03T23:37:50.527380+00:00 19994330.290442414582 27870000.000020306557 262864330.290459007025 1 60372.984624181 2024-03-03T23:37:51.529211+00:00 19994330.290169917047 27869999.999966524541 262864330.290132761002 1 60372.984635930 2024-03-03T23:37:52.544295+00:00 19994330.290236294270 27869999.999994076788 262864330.290226668119 1 60372.984647382 2024-03-03T23:37:53.533797+00:00 19994330.290332723409 27870000.000019356608 262864330.290348410606 1 60372.984658890 2024-03-03T23:37:54.528112+00:00 19994330.290380738676 27870000.000056188554 262864330.290433228016 1 60372.984670590 2024-03-03T23:37:55.538988+00:00 19994330.290070969611 27869999.999952223152 262864330.290019512177 1 60372.984682093 2024-03-03T23:37:56.532834+00:00 19994330.290309008211 27869999.999997872859 262864330.290303200483 1 60372.984693654 2024-03-03T23:37:57.531742+00:00 19994330.290481798351 27869999.999992396683 262864330.290470510721 1 60372.984705261 2024-03-03T23:37:58.534589+00:00 19994330.290206789970 27869999.999949797988 262864330.290152907372 1 60372.984716748 2024-03-03T23:37:59.527052+00:00 19994330.290439497679 27870000.000012740493 262864330.290448546410 1 60372.984728412 2024-03-03T23:38:00.534806+00:00 19994330.290180236101 27870000.000093340874 262864330.290269881487 1 60372.984739878 2024-03-03T23:38:01.525451+00:00 19994330.290242902935 27870000.000026710331 262864330.290265917778 1 60372.984751438 2024-03-03T23:38:02.524252+00:00 19994330.290357738733 27870000.000036790967 262864330.290390819311 1 60372.984763036 2024-03-03T23:38:03.526343+00:00 19994330.290153171867 27870000.000000670552 262864330.290150135756 1 60372.984774595 2024-03-03T23:38:04.525025+00:00 19994330.290207404643 27870000.000027067959 262864330.290230780840 1 60372.984786147 2024-03-03T23:38:05.523122+00:00 19994330.290176361799 27869999.999931842089 262864330.290104508400 1 60372.984797783 2024-03-03T23:38:06.528451+00:00 19994330.290387842804 27870000.000052616000 262864330.290436774492 1 60372.984809306 2024-03-03T23:38:07.524085+00:00 19994330.290177356452 27869999.999876193702 262864330.290049850941 1 60372.984820953 2024-03-03T23:38:08.530362+00:00 19994330.290154442191 27870000.000018816441 262864330.290169537067 1 60372.984832478 2024-03-03T23:38:09.526129+00:00 19994330.290254551917 27869999.999976128340 262864330.290226995945 1 60372.984844115 2024-03-03T23:38:10.531521+00:00 19994330.290240563452 27870000.000022463500 262864330.290259331465 1 60372.984855678 2024-03-03T23:38:11.530556+00:00 19994330.290375109762 27870000.000039689243 262864330.290411114693 1 60372.984867199 2024-03-03T23:38:12.526030+00:00 19994330.290148563683 27869999.999995384365 262864330.290140241385 1 60372.984878755 2024-03-03T23:38:13.524459+00:00 19994330.290411133319 27870000.000006638467 262864330.290414094925 1 60372.984890291 2024-03-03T23:38:14.521206+00:00 19994330.290239404887 27870000.000062767416 262864330.290298461914 1 60372.984901910 2024-03-03T23:38:15.525046+00:00 19994330.290214776993 27870000.000019181520 262864330.290230274200 1 60372.984913451 2024-03-03T23:38:16.522157+00:00 19994330.290202058852 27869999.999952845275 262864330.290151208639 1 60372.984925076 2024-03-03T23:38:17.526566+00:00 19994330.290217593312 27869999.999966356903 262864330.290180265903 1 60372.984936686 2024-03-03T23:38:18.529714+00:00 19994330.290342140943 27870000.000058814883 262864330.290397286415 1 60372.984948244 2024-03-03T23:38:19.528274+00:00 19994330.290369387716 27870000.000073056668 262864330.290438741446 1 60372.984959749 2024-03-03T23:38:20.522300+00:00 19994330.290414664894 27870000.000016279519 262864330.290427237749 1 60372.984971326 2024-03-03T23:38:21.522562+00:00 19994330.290009967983 27870000.000007081777 262864330.290013372898 1 60372.984982899 2024-03-03T23:38:22.522492+00:00 19994330.290568578988 27870000.000122498721 262864330.290687382221 1 60372.984994512 2024-03-03T23:38:23.525796+00:00 19994330.290227048099 27869999.999988593161 262864330.290211945772 1 60372.985006071 2024-03-03T23:38:24.524551+00:00 19994330.290349122137 27870000.000026684254 262864330.290372103453 1 60372.985017626 2024-03-03T23:38:25.522875+00:00 19994330.290314942598 27869999.999966438860 262864330.290277689695 1 60372.985029286 2024-03-03T23:38:26.530302+00:00 19994330.290326818824 27869999.999969955534 262864330.290293097496 1 60372.985040765 2024-03-03T23:38:27.522076+00:00 19994330.290320482105 27869999.999952863902 262864330.290269643068 1 60372.985052396 2024-03-03T23:38:28.527003+00:00 19994330.290224932134 27869999.999968070537 262864330.290189325809 1 60372.985063941 2024-03-03T23:38:29.524490+00:00 19994330.290154792368 27869999.999963641167 262864330.290114730597 1 60372.985075489 2024-03-03T23:38:30.522204+00:00 19994330.290233526379 27869999.999984983355 262864330.290214806795 1 60372.985087049 2024-03-03T23:38:31.521019+00:00 19994330.290263496339 27869999.999987304211 262864330.290247112513 1 60372.985098663 2024-03-03T23:38:32.524469+00:00 19994330.290217541158 27869999.999999988824 262864330.290213853121 1 60372.985110234 2024-03-03T23:38:33.524166+00:00 19994330.290425360203 27869999.999956063926 262864330.290377736092 1 60372.985121864 2024-03-03T23:38:34.529039+00:00 19994330.290092408657 27870000.000014785677 262864330.290103495121 1 60372.985133358 2024-03-03T23:38:35.522171+00:00 19994330.290106866509 27869999.999978315085 262864330.290081471205 1 60372.985145042 2024-03-03T23:38:36.531604+00:00 19994330.290317632258 27870000.000026114285 262864330.290340036154 1 60372.985156513 2024-03-03T23:38:37.522695+00:00 19994330.290274865925 27869999.999975148588 262864330.290246307850 1 60372.985168100 2024-03-03T23:38:38.523882+00:00 19994330.290251262486 27869999.999972008169 262864330.290219575167 1 60372.985179701 2024-03-03T23:38:39.526210+00:00 19994330.290124103427 27870000.000030975789 262864330.290151357651 1 60372.985191216 2024-03-03T23:38:40.521037+00:00 19994330.290338855237 27869999.999940104783 262864330.290275245905 1 60372.985202778 2024-03-03T23:38:41.520034+00:00 19994330.289925858378 27870000.000046752393 262864330.289968907833 1 60372.985214384 2024-03-03T23:38:42.522759+00:00 19994330.290393218398 27870000.000127602369 262864330.290517151356 1 60372.985226009 2024-03-03T23:38:43.527167+00:00 19994330.290306299925 27870000.000047020614 262864330.290349632502 1 60372.985237577 2024-03-03T23:38:44.526659+00:00 19994330.290373250842 27870000.000092115253 262864330.290461659431 1 60372.985249128 2024-03-03T23:38:45.524628+00:00 19994330.290391959250 27870000.000023022294 262864330.290411263704 1 60372.985260774 2024-03-03T23:38:46.530921+00:00 19994330.290251333266 27870000.000029001385 262864330.290276646614 1 60372.985272295 2024-03-03T23:38:47.526254+00:00 19994330.290080774575 27870000.000031240284 262864330.290108323097 1 60372.985283856 2024-03-03T23:38:48.525157+00:00 19994330.290253277868 27870000.000005200505 262864330.290254771709 1 60372.985295513 2024-03-03T23:38:49.532308+00:00 19994330.290201842785 27869999.999943453819 262864330.290141612291 1 60372.985307006 2024-03-03T23:38:50.525302+00:00 19994330.290536165237 27869999.999930679798 262864330.290463149548 1 60372.985318698 2024-03-03T23:38:51.535474+00:00 19994330.290359582752 27870000.000010136515 262864330.290366023779 1 60372.985330321 2024-03-03T23:38:52.539712+00:00 19994330.290269862860 27869999.999954417348 262864330.290220558643 1 60372.985341736 2024-03-03T23:38:53.526012+00:00 19994330.290365759283 27870000.000046730042 262864330.290408790112 1 60372.985353332 2024-03-03T23:38:54.527902+00:00 19994330.290236625820 27870000.000048331916 262864330.290281265974 1 60372.985364886 2024-03-03T23:38:55.526119+00:00 19994330.290364589542 27870000.000022802502 262864330.290383696556 1 60372.985376457 2024-03-03T23:38:56.525871+00:00 19994330.290166132152 27870000.000084035099 262864330.290246486664 1 60372.985388131 2024-03-03T23:38:57.534530+00:00 19994330.290267169476 27870000.000021614134 262864330.290285080671 1 60372.985399692 2024-03-03T23:38:58.533411+00:00 19994330.290233299136 27869999.999930236489 262864330.290159821510 1 60372.985411216 2024-03-03T23:38:59.529001+00:00 19994330.290202829987 27869999.999978754669 262864330.290177881718 1 60372.985422801 2024-03-03T23:39:00.529997+00:00 19994330.290259517729 27870000.000025562942 262864330.290281385183 1 60372.985434412 2024-03-03T23:39:01.533253+00:00 19994330.290139440447 27869999.999858874828 262864330.289994627237 1 60372.985445895 2024-03-03T23:39:02.525317+00:00 19994330.290281623602 27869999.999942369759 262864330.290220290422 1 60372.985457443 2024-03-03T23:39:03.523082+00:00 19994330.290289152414 27869999.999953065068 262864330.290238529444 1 60372.985469129 2024-03-03T23:39:04.532722+00:00 19994330.290500726551 27870000.000042472035 262864330.290539503098 1 60372.985480607 2024-03-03T23:39:05.524431+00:00 19994330.290210284293 27869999.999994445592 262864330.290201038122 1 60372.985492189 2024-03-03T23:39:06.525179+00:00 19994330.290077466518 27869999.999926835299 262864330.290000617504 1 60372.985503729 2024-03-03T23:39:07.522159+00:00 19994330.290548510849 27869999.999928385019 262864330.290473192930 1 60372.985515331 2024-03-03T23:39:08.524610+00:00 19994330.290256243199 27870000.000014059246 262864330.290266603231 1 60372.985526882 2024-03-03T23:39:09.522606+00:00 19994330.290360551327 27870000.000056721270 262864330.290413558483 1 60372.985538437 2024-03-03T23:39:10.520961+00:00 19994330.290270406753 27869999.999958980829 262864330.290225714445 1 60372.985550003 2024-03-03T23:39:11.520288+00:00 19994330.290316265076 27870000.000002618879 262864330.290315181017 1 60372.985561619 2024-03-03T23:39:12.523865+00:00 19994330.290491826832 27870000.000018440187 262864330.290506571531 1 60372.985573282 2024-03-03T23:39:13.531585+00:00 19994330.290335774422 27870000.000022422522 262864330.290354490280 1 60372.985584787 2024-03-03T23:39:14.525560+00:00 19994330.290440246463 27869999.999994829297 262864330.290431380272 1 60372.985596420 2024-03-03T23:39:15.530666+00:00 19994330.289997156709 27870000.000027172267 262864330.290020644665 1 60372.985607972 2024-03-03T23:39:16.528790+00:00 19994330.290220186114 27869999.999928999692 262864330.290145516396 1 60372.985619627 2024-03-03T23:39:17.535812+00:00 19994330.290394961834 27869999.999942835420 262864330.290334105492 1 60372.985631060 2024-03-03T23:39:18.523558+00:00 19994330.290254242718 27869999.999974235892 262864330.290224790573 1 60372.985642720 2024-03-03T23:39:19.530959+00:00 19994330.290243383497 27870000.000058915466 262864330.290298610926 1 60372.985654393 2024-03-03T23:39:20.539579+00:00 19994330.290353853256 27870000.000003237277 262864330.290353417397 1 60372.985665794 2024-03-03T23:39:21.524660+00:00 19994330.290141992271 27870000.000115554780 262864330.290253847837 1 60372.985677445 2024-03-03T23:39:22.531247+00:00 19994330.290499057621 27869999.999985314906 262864330.290480673313 1 60372.985688960 2024-03-03T23:39:23.526132+00:00 19994330.290244266391 27870000.000001247972 262864330.290241837502 1 60372.985700556 2024-03-03T23:39:24.528067+00:00 19994330.290296375751 27869999.999938488007 262864330.290231168270 1 60372.985712123 2024-03-03T23:39:25.527424+00:00 19994330.290348753333 27870000.000128559768 262864330.290473639965 1 60372.985723705 2024-03-03T23:39:26.528086+00:00 19994330.290553327650 27870000.000036850572 262864330.290586471558 1 60372.985735280 2024-03-03T23:39:27.528220+00:00 19994330.290031582117 27870000.000006295741 262864330.290034174919 1 60372.985746977 2024-03-03T23:39:28.538808+00:00 19994330.290515188128 27870000.000047188252 262864330.290558665991 1 60372.985758462 2024-03-03T23:39:29.531146+00:00 19994330.290175173432 27870000.000037305057 262864330.290208786726 1 60372.985770073 2024-03-03T23:39:30.534324+00:00 19994330.290217828006 27869999.999952416867 262864330.290166527033 1 60372.985781712 2024-03-03T23:39:31.539859+00:00 19994330.290090199560 27869999.999920513481 262864330.290007025003 1 60372.985793216 2024-03-03T23:39:32.533872+00:00 19994330.290376648307 27869999.999929051846 262864330.290301978588 1 60372.985804842 2024-03-03T23:39:33.538332+00:00 19994330.290188379586 27869999.999941322953 262864330.290125995874 1 60372.985816319 2024-03-03T23:39:34.529921+00:00 19994330.290356438607 27870000.000090245157 262864330.290442973375 1 60372.985827806 2024-03-03T23:39:35.522476+00:00 19994330.290275536478 27870000.000043828040 262864330.290315687656 1 60372.985839406 2024-03-03T23:39:36.524735+00:00 19994330.290396116674 27870000.000001266599 262864330.290393680334 1 60372.985850971 2024-03-03T23:39:37.523881+00:00 19994330.290285851806 27869999.999991584569 262864330.290273755789 1 60372.985862634 2024-03-03T23:39:38.531545+00:00 19994330.290352433920 27869999.999930098653 262864330.290278822184 1 60372.985874164 2024-03-03T23:39:39.527807+00:00 19994330.290267623961 27869999.999980717897 262864330.290244638920 1 60372.985885712 2024-03-03T23:39:40.525563+00:00 19994330.289990957826 27869999.999946597964 262864330.289933860302 1 60372.985897318 2024-03-03T23:39:41.528211+00:00 19994330.290132243186 27869999.999931406230 262864330.290059953928 1 60372.985908929 2024-03-03T23:39:42.531454+00:00 19994330.290289338678 27870000.000004626811 262864330.290290266275 1 60372.985920480 2024-03-03T23:39:43.529441+00:00 19994330.290197730064 27869999.999960485846 262864330.290154516697 1 60372.985932051 2024-03-03T23:39:44.529237+00:00 19994330.290233995765 27869999.999966844916 262864330.290197163820 1 60372.985943597 2024-03-03T23:39:45.526784+00:00 19994330.290524683893 27869999.999944552779 262864330.290465563536 1 60372.985955234 2024-03-03T23:39:46.532239+00:00 19994330.290117133409 27869999.999969325960 262864330.290082782507 1 60372.985966774 2024-03-03T23:39:47.529263+00:00 19994330.290407922119 27869999.999932017177 262864330.290336251259 1 60372.985978507 2024-03-03T23:39:48.542938+00:00 19994330.290250115097 27870000.000010263175 262864330.290256679058 1 60372.985989905 2024-03-03T23:39:49.527811+00:00 19994330.290091037750 27870000.000033430755 262864330.290120780468 1 60372.986001606 2024-03-03T23:39:50.538747+00:00 19994330.290290091187 27870000.000015035272 262864330.290301412344 1 60372.986013070 2024-03-03T23:39:51.529219+00:00 19994330.290360312909 27870000.000002063811 262864330.290358662605 1 60372.986024884 2024-03-03T23:39:52.549967+00:00 19994330.290235705674 27870000.000024292618 262864330.290256291628 1 60372.986036364 2024-03-03T23:39:53.541831+00:00 19994330.290335323662 27870000.000128012151 262864330.290459632874 1 60372.986047709 2024-03-03T23:39:54.522102+00:00 19994330.290043070912 27870000.000029861927 262864330.290069222450 1 60372.986059539 2024-03-03T23:39:55.544154+00:00 19994330.290397070348 27870000.000023752451 262864330.290417134762 1 60372.986071115 2024-03-03T23:39:56.544323+00:00 19994330.290224049240 27870000.000031065196 262864330.290251404047 1 60372.986082522 2024-03-03T23:39:57.529942+00:00 19994330.290350887924 27869999.999952837825 262864330.290300041437 1 60372.986094126 2024-03-03T23:39:58.532510+00:00 19994330.290214952081 27870000.000062618405 262864330.290273874998 1 60372.986105679 2024-03-03T23:39:59.530665+00:00 19994330.290245890617 27869999.999963689595 262864330.290205895901 1 60372.986117265 2024-03-03T23:40:00.531683+00:00 19994330.290331918746 27870000.000014357269 262864330.290342599154 1 60372.986129048 2024-03-03T23:40:01.549743+00:00 19994330.290251761675 27869999.999977074564 262864330.290225148201 1 60372.986140508 2024-03-03T23:40:02.539927+00:00 19994330.290301099420 27870000.000103399158 262864330.290400803089 1 60372.986152345 2024-03-03T23:40:03.562639+00:00 19994330.290171161294 27869999.999992247671 262864330.290159702301 1 60372.986163586 2024-03-03T23:40:04.533851+00:00 19994330.290230572224 27869999.999939791858 262864330.290166676044 1 60372.986175165 2024-03-03T23:40:05.534197+00:00 19994330.290240284055 27870000.000031843781 262864330.290268421173 1 60372.986186638 2024-03-03T23:40:06.525567+00:00 19994330.290412142873 27869999.999965846539 262864330.290374279022 1 60372.986198216 2024-03-03T23:40:07.525881+00:00 19994330.290270097554 27869999.999942254275 262864330.290208637714 1 60372.986209791 2024-03-03T23:40:08.525942+00:00 19994330.290313091129 27869999.999969225377 262864330.290278613567 1 60372.986221375 2024-03-03T23:40:09.526818+00:00 19994330.290004204959 27869999.999942254275 262864330.289942741394 1 60372.986232966 2024-03-03T23:40:10.528288+00:00 19994330.290273752064 27869999.999985385686 262864330.290255457163 1 60372.986244471 2024-03-03T23:40:11.522315+00:00 19994330.290356602520 27870000.000146094710 262864330.290499001741 1 60372.986256127 2024-03-03T23:40:12.529390+00:00 19994330.290306381881 27870000.000026457012 262864330.290329158306 1 60372.986267817 2024-03-03T23:40:13.539386+00:00 19994330.290139690042 27870000.000015899539 262864330.290151894093 1 60372.986279344 2024-03-03T23:40:14.535296+00:00 19994330.290309932083 27869999.999988049269 262864330.290294289589 1 60372.986290790 2024-03-03T23:40:15.524260+00:00 19994330.290142163634 27869999.999860245734 262864330.289998710155 1 60372.986302336 2024-03-03T23:40:16.521833+00:00 19994330.290375176817 27869999.999967511743 262864330.290338993073 1 60372.986314010 2024-03-03T23:40:17.530484+00:00 19994330.290172453970 27870000.000116333365 262864330.290285110474 1 60372.986325626 2024-03-03T23:40:18.534073+00:00 19994330.290189094841 27869999.999995872378 262864330.290181279182 1 60372.986337212 2024-03-03T23:40:19.535146+00:00 19994330.290561843663 27869999.999982964247 262864330.290541112423 1 60372.986348662 2024-03-03T23:40:20.524390+00:00 19994330.290208205581 27869999.999993298203 262864330.290197789669 1 60372.986360255 2024-03-03T23:40:21.525991+00:00 19994330.290498748422 27870000.000008203089 262864330.290503263474 1 60372.986371801 2024-03-03T23:40:22.523627+00:00 19994330.290265951306 27870000.000050500035 262864330.290312737226 1 60372.986383476 2024-03-03T23:40:23.532317+00:00 19994330.290239304304 27869999.999926157296 262864330.290161758661 1 60372.986395011 2024-03-03T23:40:24.528941+00:00 19994330.290379218757 27870000.000029519200 262864330.290405035019 1 60372.986406598 2024-03-03T23:40:25.530053+00:00 19994330.290259752423 27870000.000015273690 262864330.290271311998 1 60372.986418145 2024-03-03T23:40:26.527686+00:00 19994330.290226384997 27869999.999957241118 262864330.290179908276 1 60372.986429740 2024-03-03T23:40:27.529565+00:00 19994330.290265426040 27869999.999903675169 262864330.290165424347 1 60372.986441434 2024-03-03T23:40:28.539931+00:00 19994330.290135167539 27869999.999923408031 262864330.290054887533 1 60372.986452844 2024-03-03T23:40:29.525683+00:00 19994330.290354490280 27869999.999936148524 262864330.290286958218 1 60372.986464394 2024-03-03T23:40:30.523652+00:00 19994330.290206067264 27869999.999989401549 262864330.290191769600 1 60372.986475926 2024-03-03T23:40:31.519976+00:00 19994330.290632233024 27869999.999933429062 262864330.290561974049 1 60372.986487520 2024-03-03T23:40:32.521762+00:00 19994330.290343653411 27870000.000072333962 262864330.290412276983 1 60372.986499109 2024-03-03T23:40:33.523010+00:00 19994330.290476758033 27870000.000069119036 262864330.290542185307 1 60372.986510695 2024-03-03T23:40:34.524098+00:00 19994330.290243547410 27869999.999985840172 262864330.290225684643 1 60372.986522236 2024-03-03T23:40:35.521214+00:00 19994330.290208697319 27870000.000025842339 262864330.290230840445 1 60372.986533801 2024-03-03T23:40:36.520364+00:00 19994330.290276806802 27869999.999893337488 262864330.290166437626 1 60372.986545400 2024-03-03T23:40:37.522517+00:00 19994330.290325574577 27870000.000007785857 262864330.290329664946 1 60372.986556960 2024-03-03T23:40:38.521319+00:00 19994330.290023084730 27870000.000025998801 262864330.290045380592 1 60372.986568572 2024-03-03T23:40:39.524639+00:00 19994330.290380127728 27869999.999919977039 262864330.290296405554 1 60372.986580193 2024-03-03T23:40:40.528683+00:00 19994330.290376588702 27869999.999989610165 262864330.290362477303 1 60372.986591728 2024-03-03T23:40:41.525283+00:00 19994330.290223315358 27869999.999945282936 262864330.290164887905 1 60372.986603330 2024-03-03T23:40:42.527748+00:00 19994330.290346119553 27870000.000030051917 262864330.290372461081 1 60372.986614841 2024-03-03T23:40:43.522240+00:00 19994330.290258340538 27870000.000036161393 262864330.290290802717 1 60372.986626440 2024-03-03T23:40:44.524390+00:00 19994330.290538076311 27870000.000009216368 262864330.290543586016 1 60372.986637988 2024-03-03T23:40:45.522179+00:00 19994330.290038947016 27869999.999946679920 262864330.289981931448 1 60372.986649580 2024-03-03T23:40:46.523751+00:00 19994330.290433455259 27870000.000081207603 262864330.290510982275 1 60372.986661133 2024-03-03T23:40:47.521902+00:00 19994330.290157571435 27870000.000010423362 262864330.290164291859 1 60372.986672800 2024-03-03T23:40:48.529967+00:00 19994330.290075242519 27869999.999978922307 262864330.290050476789 1 60372.986684357 2024-03-03T23:40:49.528463+00:00 19994330.290435802191 27870000.000024985522 262864330.290457069874 1 60372.986696355 2024-03-03T23:40:50.565046+00:00 19994330.290285855532 27870000.000089425594 262864330.290371596813 1 60372.986707556 2024-03-03T23:40:51.532824+00:00 19994330.290389988571 27870000.000030267984 262864330.290416568518 1 60372.986719049 2024-03-03T23:40:52.525806+00:00 19994330.290242929012 27869999.999952118844 262864330.290191352367 1 60372.986730582 2024-03-03T23:40:53.522272+00:00 19994330.290082365274 27869999.999986246228 262864330.290064901114 1 60372.986742311 2024-03-03T23:40:54.535671+00:00 19994330.290226258337 27870000.000080451369 262864330.290303021669 1 60372.986753820 2024-03-03T23:40:55.530020+00:00 19994330.290333870798 27870000.000095374882 262864330.290425539017 1 60372.986765371 2024-03-03T23:40:56.528020+00:00 19994330.290112335235 27870000.000092890114 262864330.290201544762 1 60372.986776894 2024-03-03T23:40:57.523634+00:00 19994330.290178131312 27869999.999941427261 262864330.290115863085 1 60372.986788495 2024-03-03T23:40:58.526000+00:00 19994330.290297992527 27869999.999929368496 262864330.290223658085 1 60372.986800084 2024-03-03T23:40:59.527229+00:00 19994330.290357559919 27870000.000024624169 262864330.290378481150 1 60372.986811794 2024-03-03T23:41:00.539021+00:00 19994330.290269717574 27870000.000040758401 262864330.290306806564 1 60372.986823183 2024-03-03T23:41:01.523078+00:00 19994330.290557507426 27869999.999984845519 262864330.290538668633 1 60372.986834744 2024-03-03T23:41:02.521839+00:00 19994330.290350247175 27870000.000008031726 262864330.290354609489 1 60372.986846383 2024-03-03T23:41:03.527488+00:00 19994330.290113918483 27870000.000075004995 262864330.290185242891 1 60372.986857885 2024-03-03T23:41:04.521295+00:00 19994330.290209881961 27870000.000024385750 262864330.290230572224 1 60372.986869448 2024-03-03T23:41:05.520275+00:00 19994330.290605258197 27870000.000011149794 262864330.290612697601 1 60372.986881061 2024-03-03T23:41:06.523721+00:00 19994330.290166839957 27870000.000011876225 262864330.290175020695 1 60372.986892607 2024-03-03T23:41:07.521271+00:00 19994330.290223252028 27870000.000035528094 262864330.290255069733 1 60372.986904193 2024-03-03T23:41:08.522296+00:00 19994330.290303900838 27870000.000015899539 262864330.290316104889 1 60372.986915756 2024-03-03T23:41:09.521291+00:00 19994330.290109504014 27869999.999961260706 262864330.290067076683 1 60372.986927358 2024-03-03T23:41:10.523749+00:00 19994330.290448427200 27869999.999977465719 262864330.290422201157 1 60372.986938901 2024-03-03T23:41:11.521077+00:00 19994330.290134377778 27869999.999940875918 262864330.290071547031 1 60372.986950483 2024-03-03T23:41:12.521710+00:00 19994330.290449146181 27869999.999980654567 262864330.290426105261 1 60372.986962059 2024-03-03T23:41:13.521869+00:00 19994330.290107145905 27870000.000006280839 262864330.290109753609 1 60372.986973711 2024-03-03T23:41:14.528639+00:00 19994330.290368705988 27870000.000011697412 262864330.290376693010 1 60372.986985372 2024-03-03T23:41:15.536121+00:00 19994330.290202189237 27869999.999990470707 262864330.290188968182 1 60372.986996969 2024-03-03T23:41:16.538151+00:00 19994330.290487132967 27870000.000056397170 262864330.290539830923 1 60372.987008452 2024-03-03T23:41:17.530248+00:00 19994330.290038146079 27870000.000005122274 262864330.290039569139 1 60372.987020004 2024-03-03T23:41:18.528340+00:00 19994330.290458656847 27870000.000002816319 262864330.290457755327 1 60372.987031822 2024-03-03T23:41:19.549414+00:00 19994330.290399312973 27869999.999909378588 262864330.290304988623 1 60372.987043267 2024-03-03T23:41:20.538258+00:00 19994330.290219403803 27869999.999891113490 262864330.290106803179 1 60372.987054656 2024-03-03T23:41:21.522319+00:00 19994330.290252637118 27870000.000018119812 262864330.290267050266 1 60372.987066278 2024-03-03T23:41:22.526419+00:00 19994330.290136527270 27869999.999932341278 262864330.290065169334 1 60372.987078052 2024-03-03T23:41:23.543727+00:00 19994330.290371596813 27869999.999907758087 262864330.290275663137 1 60372.987089494 2024-03-03T23:41:24.532325+00:00 19994330.290261615068 27869999.999903939664 262864330.290161877871 1 60372.987101028 2024-03-03T23:41:25.528815+00:00 19994330.290311619639 27869999.999922070652 262864330.290229976177 1 60372.987112679 2024-03-03T23:41:26.535412+00:00 19994330.290321249515 27869999.999977886677 262864330.290295451880 1 60372.987124291 2024-03-03T23:41:27.538751+00:00 19994330.290378533304 27870000.000101495534 262864330.290476351976 1 60372.987135799 2024-03-03T23:41:28.533046+00:00 19994330.290469136089 27869999.999948732555 262864330.290414184332 1 60372.987147490 2024-03-03T23:41:29.543181+00:00 19994330.290116727352 27870000.000003203750 262864330.290116250515 1 60372.987158960 2024-03-03T23:41:30.534146+00:00 19994330.290165945888 27870000.000025305897 262864330.290187537670 1 60372.987170604 2024-03-03T23:41:31.540183+00:00 19994330.290261585265 27869999.999980539083 262864330.290238440037 1 60372.987181975 2024-03-03T23:41:32.522587+00:00 19994330.290193431079 27869999.999955996871 262864330.290145754814 1 60372.987193618 2024-03-03T23:41:33.528552+00:00 19994330.290083173662 27870000.000054035336 262864330.290133506060 1 60372.987205243 2024-03-03T23:41:34.533025+00:00 19994330.290237899870 27870000.000026315451 262864330.290260523558 1 60372.987216760 2024-03-03T23:41:35.528093+00:00 19994330.290320534259 27870000.000042635947 262864330.290359497070 1 60372.987228398 2024-03-03T23:41:36.533588+00:00 19994330.290517136455 27870000.000037658960 262864330.290551126003 1 60372.987239994 2024-03-03T23:41:37.535437+00:00 19994330.290233593434 27870000.000066563487 262864330.290296465158 1 60372.987251502 2024-03-03T23:41:38.529758+00:00 19994330.290277000517 27869999.999951422215 262864330.290224730968 1 60372.987263045 2024-03-03T23:41:39.527072+00:00 19994330.290298197418 27870000.000039137900 262864330.290333628654 1 60372.987274631 2024-03-03T23:41:40.528143+00:00 19994330.290103476495 27870000.000024639070 262864330.290124416351 1 60372.987286263 2024-03-03T23:41:41.533146+00:00 19994330.290412295610 27870000.000009771436 262864330.290418386459 1 60372.987297760 2024-03-03T23:41:42.526466+00:00 19994330.289987720549 27869999.999970924109 262864330.289954930544 1 60372.987309498 2024-03-03T23:41:43.540615+00:00 19994330.290324598551 27869999.999908499420 262864330.290229409933 1 60372.987321118 2024-03-03T23:41:44.544596+00:00 19994330.290104947984 27870000.000025626272 262864330.290126889944 1 60372.987332560 2024-03-03T23:41:45.533203+00:00 19994330.290303763002 27869999.999930750579 262864330.290230810642 1 60372.987344104 2024-03-03T23:41:46.530569+00:00 19994330.290730230510 27870000.000031571835 262864330.290758103132 1 60372.987355655 2024-03-03T23:41:47.528556+00:00 19994330.290167197585 27869999.999994847924 262864330.290158331394 1 60372.987367179 2024-03-03T23:41:48.524298+00:00 19994330.290235497057 27869999.999915838242 262864330.290147632360 1 60372.987378859 2024-03-03T23:41:49.533469+00:00 19994330.290066141635 27870000.000102601945 262864330.290165066719 1 60372.987390393 2024-03-03T23:41:50.530004+00:00 19994330.290456123650 27869999.999973017722 262864330.290425449610 1 60372.987401992 2024-03-03T23:41:51.532129+00:00 19994330.290352359414 27870000.000074267387 262864330.290422916412 1 60372.987413557 2024-03-03T23:41:52.531365+00:00 19994330.290306705981 27869999.999971136451 262864330.290274173021 1 60372.987425069 2024-03-03T23:41:53.525947+00:00 19994330.290104974061 27869999.999968536198 262864330.290069818497 1 60372.987436675 2024-03-03T23:41:54.528710+00:00 19994330.290341667831 27869999.999965138733 262864330.290303111076 1 60372.987448179 2024-03-03T23:41:55.522669+00:00 19994330.290313627571 27870000.000031396747 262864330.290341347456 1 60372.987459854 2024-03-03T23:41:56.531407+00:00 19994330.290349762887 27869999.999964147806 262864330.290310204029 1 60372.987471424 2024-03-03T23:41:57.531056+00:00 19994330.290216326714 27869999.999974872917 262864330.290187507868 1 60372.987482997 2024-03-03T23:41:58.530889+00:00 19994330.290174778551 27870000.000016964972 262864330.290188044310 1 60372.987494473 2024-03-03T23:41:59.522447+00:00 19994330.290504816920 27869999.999980639666 262864330.290481746197 1 60372.987506128 2024-03-03T23:42:00.529464+00:00 19994330.290331680328 27870000.000089589506 262864330.290417581797 1 60372.987517754 2024-03-03T23:42:01.533962+00:00 19994330.290081769228 27870000.000032007694 262864330.290110081434 1 60372.987529235 2024-03-03T23:42:02.525951+00:00 19994330.290359407663 27870000.000009071082 262864330.290364772081 1 60372.987540759 2024-03-03T23:42:03.521543+00:00 19994330.290349364281 27870000.000078435987 262864330.290424108505 1 60372.987552393 2024-03-03T23:42:04.526776+00:00 19994330.290192473680 27870000.000047259033 262864330.290236055851 1 60372.987563953 2024-03-03T23:42:05.525577+00:00 19994330.290355794132 27870000.000116828829 262864330.290468931198 1 60372.987575570 2024-03-03T23:42:06.529214+00:00 19994330.290158092976 27870000.000035312027 262864330.290189713240 1 60372.987587083 2024-03-03T23:42:07.523975+00:00 19994330.290425434709 27870000.000015974045 262864330.290437698364 1 60372.987598777 2024-03-03T23:42:08.534334+00:00 19994330.290272966027 27869999.999851949513 262864330.290121197701 1 60372.987610298 2024-03-03T23:42:09.529734+00:00 19994330.290103465319 27869999.999858543277 262864330.289958328009 1 60372.987622025 2024-03-03T23:42:10.543015+00:00 19994330.290333777666 27869999.999937854707 262864330.290267944336 1 60372.987633396 2024-03-03T23:42:11.525419+00:00 19994330.290355123580 27870000.000074774027 262864330.290426194668 1 60372.987645018 2024-03-03T23:42:12.529559+00:00 19994330.290236327797 27870000.000007569790 262864330.290240198374 1 60372.987656570 2024-03-03T23:42:13.527599+00:00 19994330.290232617408 27870000.000007435679 262864330.290236383677 1 60372.987668344 2024-03-03T23:42:14.544927+00:00 19994330.290415927768 27869999.999968554825 262864330.290380775928 1 60372.987679739 2024-03-03T23:42:15.529435+00:00 19994330.290345579386 27869999.999996282160 262864330.290338158607 1 60372.987691237 2024-03-03T23:42:16.522835+00:00 19994330.290507055819 27870000.000014845282 262864330.290518194437 1 60372.987702873 2024-03-03T23:42:17.528201+00:00 19994330.290362574160 27870000.000037748367 262864330.290396630764 1 60372.987714394 2024-03-03T23:42:18.523587+00:00 19994330.290363803506 27869999.999978031963 262864330.290338158607 1 60372.987725961 2024-03-03T23:42:19.523061+00:00 19994330.290117558092 27869999.999925501645 262864330.290039360523 1 60372.987737756 2024-03-03T23:42:20.542154+00:00 19994330.290344107896 27869999.999943416566 262864330.290283828974 1 60372.987749355 2024-03-03T23:42:21.544283+00:00 19994330.290160212666 27869999.999972209334 262864330.290128737688 1 60372.987760698 2024-03-03T23:42:22.524303+00:00 19994330.290333412588 27870000.000025000423 262864330.290354728699 1 60372.987772272 2024-03-03T23:42:23.524319+00:00 19994330.290394861251 27870000.000105492771 262864330.290496677160 1 60372.987783859 2024-03-03T23:42:24.525424+00:00 19994330.290118366480 27870000.000183865428 262864330.290298551321 1 60372.987795413 2024-03-03T23:42:25.523689+00:00 19994330.290222931653 27870000.000028710812 262864330.290247946978 1 60372.987806971 2024-03-03T23:42:26.522304+00:00 19994330.290428921580 27869999.999940454960 262864330.290365695953 1 60372.987818547 2024-03-03T23:42:27.522477+00:00 19994330.290104780346 27869999.999959152192 262864330.290060222149 1 60372.987830121 2024-03-03T23:42:28.522442+00:00 19994330.290518965572 27869999.999992281199 262864330.290507555008 1 60372.987841718 2024-03-03T23:42:29.524406+00:00 19994330.290065947920 27870000.000005509704 262864330.290067762136 1 60372.987853282 2024-03-03T23:42:30.523598+00:00 19994330.290299285203 27869999.999892704189 262864330.290188312531 1 60372.987864836 2024-03-03T23:42:31.521793+00:00 19994330.290421761572 27869999.999959763139 262864330.290377825499 1 60372.987876508 2024-03-03T23:42:32.530310+00:00 19994330.290192905813 27869999.999922279269 262864330.290111482143 1 60372.987887989 2024-03-03T23:42:33.522252+00:00 19994330.290438059717 27870000.000030681491 262864330.290465056896 1 60372.987899580 2024-03-03T23:42:34.523725+00:00 19994330.290433388203 27870000.000091899186 262864330.290521591902 1 60372.987911205 2024-03-03T23:42:35.528097+00:00 19994330.290301900357 27870000.000059019774 262864330.290357202291 1 60372.987922734 2024-03-03T23:42:36.524239+00:00 19994330.290291283280 27870000.000014305115 262864330.290301889181 1 60372.987934285 2024-03-03T23:42:37.522248+00:00 19994330.290219552815 27870000.000049825758 262864330.290265679359 1 60372.987945879 2024-03-03T23:42:38.523923+00:00 19994330.290168136358 27870000.000036705285 262864330.290201157331 1 60372.987957443 2024-03-03T23:42:39.523046+00:00 19994330.290124408901 27869999.999968774617 262864330.290089488029 1 60372.987969173 2024-03-03T23:42:40.536526+00:00 19994330.290420271456 27869999.999961629510 262864330.290378183126 1 60372.987980596 2024-03-03T23:42:41.523481+00:00 19994330.290349356830 27870000.000000759959 262864330.290346443653 1 60372.987992155 2024-03-03T23:42:42.522209+00:00 19994330.290261443704 27870000.000023730099 262864330.290281474590 1 60372.988003762 2024-03-03T23:42:43.525071+00:00 19994330.290290996432 27869999.999909013510 262864330.290196299553 1 60372.988015309 2024-03-03T23:42:44.522719+00:00 19994330.290391705930 27870000.000102180988 262864330.290490210056 1 60372.988026933 2024-03-03T23:42:45.526970+00:00 19994330.290273770690 27869999.999965168536 262864330.290235221386 1 60372.988038516 2024-03-03T23:42:46.527761+00:00 19994330.290285225958 27869999.999973341823 262864330.290254890919 1 60372.988050202 2024-03-03T23:42:47.537476+00:00 19994330.290435679257 27869999.999985478818 262864330.290417462587 1 60372.988061691 2024-03-03T23:42:48.530075+00:00 19994330.290092371404 27870000.000066537410 262864330.290155231953 1 60372.988073244 2024-03-03T23:42:49.528246+00:00 19994330.290444914252 27869999.999946180731 262864330.290387392044 1 60372.988084831 2024-03-03T23:42:50.529417+00:00 19994330.290099807084 27869999.999915588647 262864330.290011703968 1 60372.988096432 2024-03-03T23:42:51.531687+00:00 19994330.290311317891 27869999.999894458801 262864330.290202081203 1 60372.988107922 2024-03-03T23:42:52.524497+00:00 19994330.290344476700 27869999.999973196536 262864330.290313988924 1 60372.988119469 2024-03-03T23:42:53.522121+00:00 19994330.290126696229 27869999.999962218106 262864330.290085196495 1 60372.988131153 2024-03-03T23:42:54.531609+00:00 19994330.290336776525 27870000.000003226101 262864330.290336310863 1 60372.988142690 2024-03-03T23:42:55.528373+00:00 19994330.290082763880 27870000.000095039606 262864330.290174096823 1 60372.988154403 2024-03-03T23:42:56.540445+00:00 19994330.290513876826 27870000.000150408596 262864330.290660589933 1 60372.988165814 2024-03-03T23:42:57.526322+00:00 19994330.290395312011 27870000.000020407140 262864330.290412038565 1 60372.988177397 2024-03-03T23:42:58.527103+00:00 19994330.290279742330 27870000.000018186867 262864330.290294229984 1 60372.988188992 2024-03-03T23:42:59.528925+00:00 19994330.290234353393 27869999.999929599464 262864330.290160268545 1 60372.988200488 2024-03-03T23:43:00.522105+00:00 19994330.290095709264 27870000.000039059669 262864330.290131092072 1 60372.988212063 2024-03-03T23:43:01.522214+00:00 19994330.290470898151 27869999.999892193824 262864330.290359407663 1 60372.988223650 2024-03-03T23:43:02.523316+00:00 19994330.290072616190 27870000.000023595989 262864330.290092527866 1 60372.988235204 2024-03-03T23:43:03.521588+00:00 19994330.290491752326 27870000.000040188432 262864330.290528237820 1 60372.988246821 2024-03-03T23:43:04.525341+00:00 19994330.290206674486 27870000.000138401985 262864330.290341377258 1 60372.988258358 2024-03-03T23:43:05.522105+00:00 19994330.290373504162 27870000.000047534704 262864330.290417343378 1 60372.988269923 2024-03-03T23:43:06.521336+00:00 19994330.290164574981 27869999.999956991524 262864330.290117859840 1 60372.988281508 2024-03-03T23:43:07.522298+00:00 19994330.290386568755 27869999.999971035868 262864330.290353894234 1 60372.988293077 2024-03-03T23:43:08.521893+00:00 19994330.290345568210 27869999.999931268394 262864330.290273159742 1 60372.988304683 2024-03-03T23:43:09.524617+00:00 19994330.290417104959 27870000.000031076372 262864330.290444493294 1 60372.988316209 2024-03-03T23:43:10.520436+00:00 19994330.290261823684 27869999.999940175563 262864330.290198326111 1 60372.988327843 2024-03-03T23:43:11.525603+00:00 19994330.290273495018 27869999.999916866422 262864330.290186643600 1 60372.988339406 2024-03-03T23:43:12.524715+00:00 19994330.290220871568 27869999.999956052750 262864330.290173232555 1 60372.988350998 2024-03-03T23:43:13.526200+00:00 19994330.290375400335 27869999.999902613461 262864330.290274322033 1 60372.988362578 2024-03-03T23:43:14.526705+00:00 19994330.290243443102 27870000.000047381967 262864330.290287137032 1 60372.988374213 2024-03-03T23:43:15.532025+00:00 19994330.290105670691 27870000.000008065253 262864330.290110051632 1 60372.988385809 2024-03-03T23:43:16.533851+00:00 19994330.290174584836 27870000.000082336366 262864330.290253221989 1 60372.988397414 2024-03-03T23:43:17.536539+00:00 19994330.290246054530 27870000.000037811697 262864330.290280163288 1 60372.988408919 2024-03-03T23:43:18.530638+00:00 19994330.290246658027 27869999.999995026737 262864330.290237993002 1 60372.988420494 2024-03-03T23:43:19.530675+00:00 19994330.290353629738 27870000.000013183802 262864330.290363103151 1 60372.988432011 2024-03-03T23:43:20.525748+00:00 19994330.290168661624 27870000.000016674399 262864330.290181666613 1 60372.988443613 2024-03-03T23:43:21.528185+00:00 19994330.290129132569 27869999.999923609197 262864330.290049046278 1 60372.988455319 2024-03-03T23:43:22.539571+00:00 19994330.290390230715 27870000.000024020672 262864330.290410548449 1 60372.988466850 2024-03-03T23:43:23.535887+00:00 19994330.290328714997 27869999.999989807606 262864330.290314823389 1 60372.988478395 2024-03-03T23:43:24.533335+00:00 19994330.290231987834 27869999.999984599650 262864330.290212869644 1 60372.988489861 2024-03-03T23:43:25.523980+00:00 19994330.290519401431 27869999.999944832176 262864330.290460526943 1 60372.988501471 2024-03-03T23:43:26.527064+00:00 19994330.290506780148 27869999.999973855913 262864330.290476948023 1 60372.988513086 2024-03-03T23:43:27.530646+00:00 19994330.290272459388 27869999.999966099858 262864330.290234863758 1 60372.988524609 2024-03-03T23:43:28.526212+00:00 19994330.290436763316 27870000.000002738088 262864330.290435820818 1 60372.988536331 2024-03-03T23:43:29.539018+00:00 19994330.290340907872 27870000.000053465366 262864330.290390670300 1 60372.988547797 2024-03-03T23:43:30.529652+00:00 19994330.290324874222 27869999.999994128942 262864330.290315300226 1 60372.988559360 2024-03-03T23:43:31.528692+00:00 19994330.290217459202 27869999.999923415482 262864330.290137171745 1 60372.988570943 2024-03-03T23:43:32.529416+00:00 19994330.290167175233 27869999.999976389110 262864330.290139883757 1 60372.988582490 2024-03-03T23:43:33.527186+00:00 19994330.290177389979 27869999.999970294535 262864330.290143966675 1 60372.988594092 2024-03-03T23:43:34.529536+00:00 19994330.290533944964 27869999.999964967370 262864330.290495216846 1 60372.988605768 2024-03-03T23:43:35.538365+00:00 19994330.290186841041 27870000.000030882657 262864330.290214031935 1 60372.988617199 2024-03-03T23:43:36.525991+00:00 19994330.290332932025 27870000.000017233193 262864330.290346473455 1 60372.988628912 2024-03-03T23:43:37.537997+00:00 19994330.290383744985 27869999.999999027699 262864330.290379077196 1 60372.988640356 2024-03-03T23:43:38.526728+00:00 19994330.290146056563 27870000.000035122037 262864330.290177464485 1 60372.988651917 2024-03-03T23:43:39.525659+00:00 19994330.290182732046 27869999.999981075525 262864330.290160119534 1 60372.988663470 2024-03-03T23:43:40.523843+00:00 19994330.290324088186 27869999.999980326742 262864330.290300726891 1 60372.988675088 2024-03-03T23:43:41.527559+00:00 19994330.290043689311 27870000.000020578504 262864330.290060549974 1 60372.988686706 2024-03-03T23:43:42.531415+00:00 19994330.290297068655 27870000.000013016164 262864330.290306389332 1 60372.988698300 2024-03-03T23:43:43.533152+00:00 19994330.290316123515 27869999.999973308295 262864330.290285736322 1 60372.988709835 2024-03-03T23:43:44.529769+00:00 19994330.290402404964 27869999.999960087240 262864330.290358811617 1 60372.988721349 2024-03-03T23:43:45.524554+00:00 19994330.290207728744 27870000.000020969659 262864330.290225028992 1 60372.988733071 2024-03-03T23:43:46.537316+00:00 19994330.290244925767 27870000.000016368926 262864330.290257602930 1 60372.988744523 2024-03-03T23:43:47.526777+00:00 19994330.290296711028 27870000.000014662743 262864330.290307670832 1 60372.988756121 2024-03-03T23:43:48.528856+00:00 19994330.290378276259 27870000.000048067421 262864330.290422648191 1 60372.988767622 2024-03-03T23:43:49.522553+00:00 19994330.290319476277 27870000.000040654093 262864330.290356427431 1 60372.988779319 2024-03-03T23:43:50.533099+00:00 19994330.290430076420 27869999.999948512763 262864330.290374875069 1 60372.988790930 2024-03-03T23:43:51.536319+00:00 19994330.290208484977 27870000.000049028546 262864330.290253818035 1 60372.988802479 2024-03-03T23:43:52.534140+00:00 19994330.290263045579 27870000.000068526715 262864330.290327876806 1 60372.988814048 2024-03-03T23:43:53.533730+00:00 19994330.290366962552 27870000.000023774803 262864330.290387034416 1 60372.988825617 2024-03-03T23:43:54.533335+00:00 19994330.290536802262 27870000.000011671335 262864330.290544778109 1 60372.988837131 2024-03-03T23:43:55.528136+00:00 19994330.290212012827 27869999.999985858798 262864330.290194183588 1 60372.988848676 2024-03-03T23:43:56.525577+00:00 19994330.290238268673 27869999.999982938170 262864330.290217518806 1 60372.988860227 2024-03-03T23:43:57.523610+00:00 19994330.290151752532 27869999.999948926270 262864330.290096968412 1 60372.988871834 2024-03-03T23:43:58.526447+00:00 19994330.290566734970 27870000.000070564449 262864330.290633618832 1 60372.988883426 2024-03-03T23:43:59.528032+00:00 19994330.290350019932 27870000.000028856099 262864330.290375173092 1 60372.988894983 2024-03-03T23:44:00.526522+00:00 19994330.290464755148 27870000.000043503940 262864330.290504574776 1 60372.988906565 2024-03-03T23:44:01.527179+00:00 19994330.289951168001 27870000.000032760203 262864330.289980232716 1 60372.988918128 2024-03-03T23:44:02.526252+00:00 19994330.290203344077 27870000.000066392124 262864330.290266036987 1 60372.988929717 2024-03-03T23:44:03.527589+00:00 19994330.290351346135 27869999.999973338097 262864330.290320992470 1 60372.988941285 2024-03-03T23:44:04.527026+00:00 19994330.290176354349 27869999.999957676977 262864330.290130347013 1 60372.988952883 2024-03-03T23:44:05.529102+00:00 19994330.290377106518 27869999.999889776111 262864330.290263205767 1 60372.988964406 2024-03-03T23:44:06.524701+00:00 19994330.290272258222 27869999.999956239015 262864330.290224820375 1 60372.988976031 2024-03-03T23:44:07.529098+00:00 19994330.290024135262 27870000.000008106232 262864330.290028542280 1 60372.988987732 2024-03-03T23:44:08.540066+00:00 19994330.290413688868 27870000.000052422285 262864330.290462404490 1 60372.988999256 2024-03-03T23:44:09.535720+00:00 19994330.290241189301 27870000.000090543181 262864330.290328025818 1 60372.989010742 2024-03-03T23:44:10.528129+00:00 19994330.290285948664 27869999.999968364835 262864330.290250599384 1 60372.989022302 2024-03-03T23:44:11.526862+00:00 19994330.290431600064 27869999.999901745468 262864330.290329635143 1 60372.989033912 2024-03-03T23:44:12.529972+00:00 19994330.290235836059 27870000.000048577785 262864330.290280729532 1 60372.989045450 2024-03-03T23:44:13.526863+00:00 19994330.290520563722 27870000.000046096742 262864330.290562987328 1 60372.989057067 2024-03-03T23:44:14.530616+00:00 19994330.290039937943 27869999.999991670251 262864330.290027886629 1 60372.989068521 2024-03-03T23:44:15.520243+00:00 19994330.290430806577 27869999.999853029847 262864330.290280133486 1 60372.989080143 2024-03-03T23:44:16.524393+00:00 19994330.290234263986 27869999.999983754009 262864330.290214329958 1 60372.989091726 2024-03-03T23:44:17.525142+00:00 19994330.289995558560 27869999.999972775578 262864330.289964616299 1 60372.989103263 2024-03-03T23:44:18.521913+00:00 19994330.290172975510 27869999.999980412424 262864330.290149688721 1 60372.989114838 2024-03-03T23:44:19.522007+00:00 19994330.290278568864 27869999.999932430685 262864330.290207326412 1 60372.989126406 2024-03-03T23:44:20.521436+00:00 19994330.290294148028 27870000.000000830740 262864330.290291279554 1 60372.989137969 2024-03-03T23:44:21.520514+00:00 19994330.290048118681 27870000.000030405819 262864330.290074825287 1 60372.989149625 2024-03-03T23:44:22.527624+00:00 19994330.290466196835 27870000.000015810132 262864330.290478289127 1 60372.989161112 2024-03-03T23:44:23.520098+00:00 19994330.290584836155 27870000.000041730702 262864330.290622860193 1 60372.989172712 2024-03-03T23:44:24.522322+00:00 19994330.290079720318 27869999.999992359430 262864330.290068387985 1 60372.989184290 2024-03-03T23:44:25.522675+00:00 19994330.290268417448 27870000.000017020851 262864330.290281742811 1 60372.989195872 2024-03-03T23:44:26.523341+00:00 19994330.290380910039 27869999.999907627702 262864330.290284812450 1 60372.989207459 2024-03-03T23:44:27.524479+00:00 19994330.290141515434 27870000.000014465302 262864330.290152281523 1 60372.989219046 2024-03-03T23:44:28.525613+00:00 19994330.290133394301 27869999.999938555062 262864330.290068238974 1 60372.989230619 2024-03-03T23:44:29.525481+00:00 19994330.290457550436 27869999.999966587871 262864330.290420442820 1 60372.989242221 2024-03-03T23:44:30.527932+00:00 19994330.290329482406 27870000.000040777028 262864330.290366560221 1 60372.989253744 2024-03-03T23:44:31.523442+00:00 19994330.290253017098 27870000.000043969601 262864330.290293276310 1 60372.989265323 2024-03-03T23:44:32.523870+00:00 19994330.290304660797 27870000.000105347484 262864330.290406316519 1 60372.989276875 2024-03-03T23:44:33.521971+00:00 19994330.290421191603 27870000.000101424754 262864330.290518909693 1 60372.989288489 2024-03-03T23:44:34.525481+00:00 19994330.290082391351 27870000.000091575086 262864330.290170282125 1 60372.989300085 2024-03-03T23:44:35.527381+00:00 19994330.290286425501 27869999.999994378537 262864330.290277093649 1 60372.989311737 2024-03-03T23:44:36.534034+00:00 19994330.290394298732 27869999.999921187758 262864330.290311813354 1 60372.989323184 2024-03-03T23:44:37.523077+00:00 19994330.289995789528 27869999.999951966107 262864330.289944052696 1 60372.989334755 2024-03-03T23:44:38.522817+00:00 19994330.290352009237 27869999.999962847680 262864330.290311157703 1 60372.989346480 2024-03-03T23:44:39.535907+00:00 19994330.290158983320 27869999.999927178025 262864330.290082454681 1 60372.989357977 2024-03-03T23:44:40.529224+00:00 19994330.290230955929 27869999.999904602766 262864330.290131866932 1 60372.989369510 2024-03-03T23:44:41.525654+00:00 19994330.290215529501 27870000.000008683652 262864330.290220499039 1 60372.989381038 2024-03-03T23:44:42.521641+00:00 19994330.290326565504 27870000.000006269664 262864330.290329128504 1 60372.989392612 2024-03-03T23:44:43.521672+00:00 19994330.290190044791 27870000.000024057925 262864330.290210396051 1 60372.989404258 2024-03-03T23:44:44.527896+00:00 19994330.290275108069 27870000.000023659319 262864330.290295064449 1 60372.989415767 2024-03-03T23:44:45.522234+00:00 19994330.290245823562 27870000.000039506704 262864330.290281653404 1 60372.989427381 2024-03-03T23:44:46.525755+00:00 19994330.290117714554 27870000.000039335340 262864330.290153354406 1 60372.989438994 2024-03-03T23:44:47.529065+00:00 19994330.290443565696 27870000.000134460628 262864330.290574342012 1 60372.989450553 2024-03-03T23:44:48.527736+00:00 19994330.290223959833 27870000.000013660640 262864330.290233910084 1 60372.989462115 2024-03-03T23:44:49.526711+00:00 19994330.290438540280 27870000.000045198947 262864330.290480047464 1 60372.989473738 2024-03-03T23:44:50.530977+00:00 19994330.290193192661 27869999.999936133623 262864330.290125638247 1 60372.989485254 2024-03-03T23:44:51.525945+00:00 19994330.290132019669 27870000.000027224422 262864330.290155559778 1 60372.989496879 2024-03-03T23:44:52.530317+00:00 19994330.290201578289 27869999.999955963343 262864330.290153831244 1 60372.989508554 2024-03-03T23:44:53.539073+00:00 19994330.290095459670 27870000.000055946410 262864330.290147691965 1 60372.989520046 2024-03-03T23:44:54.531985+00:00 19994330.290422890335 27869999.999950878322 262864330.290370076895 1 60372.989531567 2024-03-03T23:44:55.527392+00:00 19994330.290348932147 27869999.999942056835 262864330.290287315845 1 60372.989543162 2024-03-03T23:44:56.529194+00:00 19994330.290161188692 27869999.999916575849 262864330.290074080229 1 60372.989554792 2024-03-03T23:44:57.534056+00:00 19994330.290388457477 27870000.000015765429 262864330.290400534868 1 60372.989566320 2024-03-03T23:44:58.530043+00:00 19994330.290224798024 27870000.000011444092 262864330.290232539177 1 60372.989577816 2024-03-03T23:44:59.523286+00:00 19994330.290080923587 27870000.000023696572 262864330.290100932121 1 60372.989589375 2024-03-03T23:45:00.522047+00:00 19994330.290168937296 27869999.999971866608 262864330.290137112141 1 60372.989601121 2024-03-03T23:45:01.536831+00:00 19994330.290195602924 27870000.000008355826 262864330.290200263262 1 60372.989612724 2024-03-03T23:45:02.539352+00:00 19994330.290069844574 27870000.000000443310 262864330.290066599846 1 60372.989624216 2024-03-03T23:45:03.532302+00:00 19994330.290101576596 27870000.000037636608 262864330.290135532618 1 60372.989635792 2024-03-03T23:45:04.532391+00:00 19994330.290335115045 27870000.000021610409 262864330.290353029966 1 60372.989647329 2024-03-03T23:45:05.529220+00:00 19994330.290477734059 27869999.999975990504 262864330.290450006723 1 60372.989659024 2024-03-03T23:45:06.539676+00:00 19994330.290095001459 27870000.000071983784 262864330.290163278580 1 60372.989670553 2024-03-03T23:45:07.535759+00:00 19994330.290410414338 27870000.000033963472 262864330.290440678596 1 60372.989682075 2024-03-03T23:45:08.531229+00:00 19994330.290364705026 27869999.999960754067 262864330.290321767330 1 60372.989693559 2024-03-03T23:45:09.523485+00:00 19994330.290172554553 27869999.999947462231 262864330.290116310120 1 60372.989705140 2024-03-03T23:45:10.524061+00:00 19994330.290413212031 27870000.000000085682 262864330.290409594774 1 60372.989716699 2024-03-03T23:45:11.522829+00:00 19994330.290270775557 27869999.999904181808 262864330.290171265602 1 60372.989728301 2024-03-03T23:45:12.525214+00:00 19994330.290083315223 27870000.000099539757 262864330.290179163218 1 60372.989739927 2024-03-03T23:45:13.529726+00:00 19994330.290172632784 27869999.999967593700 262864330.290136545897 1 60372.989751430 2024-03-03T23:45:14.523522+00:00 19994330.290476173162 27869999.999987289310 262864330.290459781885 1 60372.989763036 2024-03-03T23:45:15.526344+00:00 19994330.290242549032 27870000.000048775226 262864330.290287643671 1 60372.989774549 2024-03-03T23:45:16.521019+00:00 19994330.290468055755 27870000.000004377216 262864330.290468752384 1 60372.989786152 2024-03-03T23:45:17.523505+00:00 19994330.290186218917 27870000.000057507306 262864330.290240049362 1 60372.989797721 2024-03-03T23:45:18.523108+00:00 19994330.290204435587 27870000.000012166798 262864330.290212899446 1 60372.989809299 2024-03-03T23:45:19.523443+00:00 19994330.290349602699 27869999.999982956797 262864330.290328860283 1 60372.989820959 2024-03-03T23:45:20.530831+00:00 19994330.289967186749 27870000.000017933547 262864330.289981424809 1 60372.989832444 2024-03-03T23:45:21.523151+00:00 19994330.290520634502 27869999.999935965985 262864330.290452897549 1 60372.989844071 2024-03-03T23:45:22.527711+00:00 19994330.290066923946 27869999.999908868223 262864330.289972096682 1 60372.989855581 2024-03-03T23:45:23.522190+00:00 19994330.290378477424 27869999.999849461019 262864330.290224254131 1 60372.989867178 2024-03-03T23:45:24.524153+00:00 19994330.290252543986 27869999.999947931617 262864330.290196776390 1 60372.989878725 2024-03-03T23:45:25.521869+00:00 19994330.290325604379 27870000.000019885600 262864330.290341794491 1 60372.989890315 2024-03-03T23:45:26.523195+00:00 19994330.290286220610 27870000.000004146248 262864330.290286660194 1 60372.989901882 2024-03-03T23:45:27.522553+00:00 19994330.290223062038 27870000.000014930964 262864330.290234297514 1 60372.989913447 2024-03-03T23:45:28.521830+00:00 19994330.290364515036 27869999.999989289790 262864330.290350109339 1 60372.989925046 2024-03-03T23:45:29.523947+00:00 19994330.290106404573 27870000.000116098672 262864330.290218830109 1 60372.989936640 2024-03-03T23:45:30.525640+00:00 19994330.290196981281 27869999.999907251447 262864330.290100544691 1 60372.989948186 2024-03-03T23:45:31.523291+00:00 19994330.290274977684 27870000.000078804791 262864330.290350079536 1 60372.989959768 2024-03-03T23:45:32.523929+00:00 19994330.290313620120 27870000.000065706670 262864330.290375649929 1 60372.989971325 2024-03-03T23:45:33.522495+00:00 19994330.290281467140 27869999.999985694885 262864330.290263473988 1 60372.989982896 2024-03-03T23:45:34.522164+00:00 19994330.290238454938 27869999.999889455736 262864330.290124237537 1 60372.989994483 2024-03-03T23:45:35.523346+00:00 19994330.290356419981 27870000.000007506460 262864330.290360242128 1 60372.990006081 2024-03-03T23:45:36.525368+00:00 19994330.290438357741 27869999.999947208911 262864330.290381878614 1 60372.990017663 2024-03-03T23:45:37.526093+00:00 19994330.290071982890 27870000.000075466931 262864330.290143758059 1 60372.990029202 2024-03-03T23:45:38.523021+00:00 19994330.290318123996 27869999.999916788191 262864330.290231227875 1 60372.990040752 2024-03-03T23:45:39.520965+00:00 19994330.290303580463 27870000.000061903149 262864330.290361791849 1 60372.990052350 2024-03-03T23:45:40.523011+00:00 19994330.290150657296 27870000.000006999820 262864330.290153980255 1 60372.990063923 2024-03-03T23:45:41.522985+00:00 19994330.290298290551 27870000.000005636364 262864330.290300220251 1 60372.990075504 2024-03-03T23:45:42.523560+00:00 19994330.290186941624 27869999.999879274517 262864330.290062516928 1 60372.990087133 2024-03-03T23:45:43.528275+00:00 19994330.290482450277 27869999.999968752265 262864330.290447533131 1 60372.990098724 2024-03-03T23:45:44.529761+00:00 19994330.290055777878 27869999.999971501529 262864330.290023595095 1 60372.990110367 2024-03-03T23:45:45.535695+00:00 19994330.290210064501 27869999.999973852187 262864330.290180236101 1 60372.990121870 2024-03-03T23:45:46.529542+00:00 19994330.290331691504 27870000.000002868474 262864330.290330857038 1 60372.990133487 2024-03-03T23:45:47.533301+00:00 19994330.290546525270 27869999.999997869134 262864330.290540695190 1 60372.990145049 2024-03-03T23:45:48.532249+00:00 19994330.290191456676 27870000.000123742968 262864330.290311515331 1 60372.990156647 2024-03-03T23:45:49.534336+00:00 19994330.290174078196 27870000.000029649585 262864330.290200024843 1 60372.990168270 2024-03-03T23:45:50.538550+00:00 19994330.290570762008 27869999.999951519072 262864330.290518581867 1 60372.990179756 2024-03-03T23:45:51.530895+00:00 19994330.290431037545 27870000.000105828047 262864330.290533185005 1 60372.990191340 2024-03-03T23:45:52.531741+00:00 19994330.290361221880 27870000.000025909394 262864330.290383428335 1 60372.990202959 2024-03-03T23:45:53.535613+00:00 19994330.290181409568 27870000.000034872442 262864330.290212571621 1 60372.990214422 2024-03-03T23:45:54.526103+00:00 19994330.290243167430 27870000.000064499676 262864330.290303975344 1 60372.990226123 2024-03-03T23:45:55.537039+00:00 19994330.290169898421 27869999.999810744077 262864330.289976954460 1 60372.990237644 2024-03-03T23:45:56.532482+00:00 19994330.290312103927 27870000.000053100288 262864330.290361523628 1 60372.990249299 2024-03-03T23:45:57.539448+00:00 19994330.290276095271 27869999.999931748956 262864330.290204167366 1 60372.990260864 2024-03-03T23:45:58.538625+00:00 19994330.290295835584 27869999.999900005758 262864330.290192157030 1 60372.990272526 2024-03-03T23:45:59.546222+00:00 19994330.290129829198 27870000.000026114285 262864330.290152251720 1 60372.990283911 2024-03-03T23:46:00.529942+00:00 19994330.290339250118 27869999.999995473772 262864330.290331035852 1 60372.990295773 2024-03-03T23:46:01.554777+00:00 19994330.290288306773 27870000.000000305474 262864330.290284901857 1 60372.990307128 2024-03-03T23:46:02.535873+00:00 19994330.290188502520 27869999.999970208853 262864330.290154993534 1 60372.990318586 2024-03-03T23:46:03.525812+00:00 19994330.290316160768 27870000.000007122755 262864330.290319591761 1 60372.990330212 2024-03-03T23:46:04.530326+00:00 19994330.290098767728 27869999.999981354922 262864330.290076404810 1 60372.990341778 2024-03-03T23:46:05.529634+00:00 19994330.290441069752 27869999.999979548156 262864330.290416926146 1 60372.990353285 2024-03-03T23:46:06.523835+00:00 19994330.290254358202 27869999.999929789454 262864330.290180444717 1 60372.990364864 2024-03-03T23:46:07.524310+00:00 19994330.290065675974 27869999.999999035150 262864330.290061026812 1 60372.990376435 2024-03-03T23:46:08.523996+00:00 19994330.290159273893 27870000.000049546361 262864330.290205121040 1 60372.990388004 2024-03-03T23:46:09.523513+00:00 19994330.290412805974 27869999.999933872372 262864330.290342986584 1 60372.990399590 2024-03-03T23:46:10.524565+00:00 19994330.290388237685 27870000.000026084483 262864330.290410608053 1 60372.990411192 2024-03-03T23:46:11.526959+00:00 19994330.290395744145 27870000.000012516975 262864330.290404558182 1 60372.990422701 2024-03-03T23:46:12.521396+00:00 19994330.290357980877 27870000.000030338764 262864330.290384620428 1 60372.990434286 2024-03-03T23:46:13.522341+00:00 19994330.290212873369 27870000.000033173710 262864330.290242344141 1 60372.990445850 2024-03-03T23:46:14.521501+00:00 19994330.290158957243 27869999.999947443604 262864330.290102690458 1 60372.990457559 2024-03-03T23:46:15.533094+00:00 19994330.290392320603 27870000.000007778406 262864330.290396392345 1 60372.990469011 2024-03-03T23:46:16.522601+00:00 19994330.290174443275 27869999.999951750040 262864330.290122509003 1 60372.990480554 2024-03-03T23:46:17.519907+00:00 19994330.290290053934 27869999.999959450215 262864330.290245801210 1 60372.990492150 2024-03-03T23:46:18.521793+00:00 19994330.290245033801 27870000.000009667128 262864330.290250986814 1 60372.990503829 2024-03-03T23:46:19.530776+00:00 19994330.290277101099 27870000.000023428351 262864330.290296822786 1 60372.990515329 2024-03-03T23:46:20.524399+00:00 19994330.290109626949 27869999.999932177365 262864330.290038108826 1 60372.990526934 2024-03-03T23:46:21.527057+00:00 19994330.290356818587 27870000.000028610229 262864330.290381729603 1 60372.990538461 2024-03-03T23:46:22.522993+00:00 19994330.290280636400 27869999.999994914979 262864330.290271848440 1 60372.990550072 2024-03-03T23:46:23.526223+00:00 19994330.290174942464 27869999.999985057861 262864330.290156304836 1 60372.990561605 2024-03-03T23:46:24.522684+00:00 19994330.290181297809 27870000.000024925917 262864330.290202528238 1 60372.990573179 2024-03-03T23:46:25.522710+00:00 19994330.290519684553 27869999.999994497746 262864330.290510475636 1 60372.990584749 2024-03-03T23:46:26.522322+00:00 19994330.290388446301 27870000.000016652048 262864330.290401399136 1 60372.990596341 2024-03-03T23:46:27.523874+00:00 19994330.290153384209 27870000.000029295683 262864330.290178984404 1 60372.990607959 2024-03-03T23:46:28.527683+00:00 19994330.290284316987 27869999.999964579940 262864330.290245205164 1 60372.990619474 2024-03-03T23:46:29.522511+00:00 19994330.290237437934 27870000.000000804663 262864330.290234535933 1 60372.990631138 2024-03-03T23:46:30.530341+00:00 19994330.290331486613 27869999.999974403530 262864330.290302187204 1 60372.990642616 2024-03-03T23:46:31.521970+00:00 19994330.290390077978 27869999.999969925731 262864330.290356308222 1 60372.990654198 2024-03-03T23:46:32.522661+00:00 19994330.290300384164 27870000.000084105879 262864330.290380775928 1 60372.990665801 2024-03-03T23:46:33.525228+00:00 19994330.290275540203 27869999.999945353717 262864330.290217190981 1 60372.990677396 2024-03-03T23:46:34.527028+00:00 19994330.290372379124 27869999.999992284924 262864330.290360957384 1 60372.990689039 2024-03-03T23:46:35.532962+00:00 19994330.290082536638 27870000.000001076609 262864330.290079921484 1 60372.990700555 2024-03-03T23:46:36.528007+00:00 19994330.290310487151 27869999.999996520579 262864330.290303289890 1 60372.990712085 2024-03-03T23:46:37.524153+00:00 19994330.290207799524 27869999.999913465232 262864330.290117561817 1 60372.990723614 2024-03-03T23:46:38.520236+00:00 19994330.290334627032 27869999.999895218760 262864330.290226161480 1 60372.990735327 2024-03-03T23:46:39.532274+00:00 19994330.290251512080 27870000.000007476658 262864330.290255308151 1 60372.990746865 2024-03-03T23:46:40.529160+00:00 19994330.290292229503 27870000.000010110438 262864330.290298640728 1 60372.990758389 2024-03-03T23:46:41.524789+00:00 19994330.290367987007 27870000.000107474625 262864330.290471762419 1 60372.990770038 2024-03-03T23:46:42.531319+00:00 19994330.290665760636 27869999.999981049448 262864330.290643095970 1 60372.990781580 2024-03-03T23:46:43.528487+00:00 19994330.290120836347 27869999.999970600009 262864330.290087759495 1 60372.990793095 2024-03-03T23:46:44.523370+00:00 19994330.290065757930 27869999.999981444329 262864330.290043503046 1 60372.990804709 2024-03-03T23:46:45.526803+00:00 19994330.290495634079 27870000.000089261681 262864330.290581196547 1 60372.990816542 2024-03-03T23:46:46.549207+00:00 19994330.290502522141 27870000.000013057142 262864330.290511876345 1 60372.990827857 2024-03-03T23:46:47.526816+00:00 19994330.290261391550 27870000.000049747527 262864330.290307432413 1 60372.990839477 2024-03-03T23:46:48.530821+00:00 19994330.289974275976 27870000.000028204173 262864330.289998769760 1 60372.990851028 2024-03-03T23:46:49.528860+00:00 19994330.290552474558 27870000.000064119697 262864330.290612906218 1 60372.990862569 2024-03-03T23:46:50.525994+00:00 19994330.290222510695 27870000.000041972846 262864330.290260791779 1 60372.990874204 2024-03-03T23:46:51.531196+00:00 19994330.290066361427 27869999.999903444201 262864330.289966106415 1 60372.990885790 2024-03-03T23:46:52.532198+00:00 19994330.290384165943 27870000.000008132309 262864330.290388613939 1 60372.990897363 2024-03-03T23:46:53.532134+00:00 19994330.290402118117 27870000.000022001565 262864330.290420413017 1 60372.990908868 2024-03-03T23:46:54.526162+00:00 19994330.290189519525 27870000.000024728477 262864330.290210545063 1 60372.990920458 2024-03-03T23:46:55.527609+00:00 19994330.290494956076 27870000.000064291060 262864330.290555536747 1 60372.990932130 2024-03-03T23:46:56.536058+00:00 19994330.290002565831 27869999.999977599829 262864330.289976447821 1 60372.990943619 2024-03-03T23:46:57.528694+00:00 19994330.290467515588 27870000.000086337328 262864330.290550172329 1 60372.990955162 2024-03-03T23:46:58.526003+00:00 19994330.290350969881 27870000.000002026558 262864330.290349304676 1 60372.990966741 2024-03-03T23:46:59.526403+00:00 19994330.290166143328 27869999.999939888716 262864330.290102332830 1 60372.990978344 2024-03-03T23:47:00.528919+00:00 19994330.290279269218 27870000.000014286488 262864330.290289849043 1 60372.990989911 2024-03-03T23:47:01.528344+00:00 19994330.290207125247 27869999.999934416264 262864330.290137827396 1 60372.991001403 2024-03-03T23:47:02.521226+00:00 19994330.290369901806 27870000.000059515238 262864330.290425717831 1 60372.991012973 2024-03-03T23:47:03.520824+00:00 19994330.290343020111 27869999.999992229044 262864330.290331542492 1 60372.991024687 2024-03-03T23:47:04.533004+00:00 19994330.290446884930 27870000.000074077398 262864330.290517270565 1 60372.991036161 2024-03-03T23:47:05.524292+00:00 19994330.290102701634 27870000.000041291118 262864330.290140300989 1 60372.991047708 2024-03-03T23:47:06.522002+00:00 19994330.290266171098 27869999.999964289367 262864330.290226757526 1 60372.991059275 2024-03-03T23:47:07.521414+00:00 19994330.290458474308 27870000.000076789409 262864330.290531575680 1 60372.991070866 2024-03-03T23:47:08.522775+00:00 19994330.290120542049 27869999.999986525625 262864330.290103375912 1 60372.991082445 2024-03-03T23:47:09.523210+00:00 19994330.290056098253 27869999.999870911241 262864330.289923310280 1 60372.991093998 2024-03-03T23:47:10.521460+00:00 19994330.290469765663 27869999.999933414161 262864330.290399491787 1 60372.991105638 2024-03-03T23:47:11.527073+00:00 19994330.290123000741 27869999.999944403768 262864330.290063679218 1 60372.991117216 2024-03-03T23:47:12.527452+00:00 19994330.290021546185 27869999.999988578260 262864330.290006428957 1 60372.991128789 2024-03-03T23:47:13.527363+00:00 19994330.290450043976 27869999.999976318330 262864330.290422648191 1 60372.991140381 2024-03-03T23:47:14.528935+00:00 19994330.290393032134 27869999.999957513064 262864330.290346831083 1 60372.991151990 2024-03-03T23:47:15.531940+00:00 19994330.290182095021 27870000.000013455749 262864330.290191859007 1 60372.991163692 2024-03-03T23:47:16.542964+00:00 19994330.290001943707 27870000.000102408230 262864330.290100634098 1 60372.991175062 2024-03-03T23:47:17.525354+00:00 19994330.290082890540 27870000.000007398427 262864330.290086597204 1 60372.991186709 2024-03-03T23:47:18.531694+00:00 19994330.290334310383 27870000.000148203224 262864330.290478825569 1 60372.991198278 2024-03-03T23:47:19.531235+00:00 19994330.290190063417 27869999.999983660877 262864330.290170043707 1 60372.991209809 2024-03-03T23:47:20.527493+00:00 19994330.290113478899 27869999.999955791980 262864330.290065586567 1 60372.991221428 2024-03-03T23:47:21.531360+00:00 19994330.290367826819 27869999.999987754971 262864330.290351867676 1 60372.991233004 2024-03-03T23:47:22.531521+00:00 19994330.290433485061 27870000.000021904707 262864330.290451705456 1 60372.991244607 2024-03-03T23:47:23.534044+00:00 19994330.290373824537 27869999.999985173345 262864330.290355294943 1 60372.991256156 2024-03-03T23:47:24.531855+00:00 19994330.289939563721 27870000.000000905246 262864330.289936751127 1 60372.991267715 2024-03-03T23:47:25.530582+00:00 19994330.290239907801 27870000.000000242144 262864330.290236443281 1 60372.991279264 2024-03-03T23:47:26.528385+00:00 19994330.290345165879 27870000.000103171915 262864330.290444642305 1 60372.991290959 2024-03-03T23:47:27.538804+00:00 19994330.290200605989 27869999.999981049448 262864330.290177941322 1 60372.991302440 2024-03-03T23:47:28.530840+00:00 19994330.290452979505 27869999.999942313880 262864330.290391594172 1 60372.991313979 2024-03-03T23:47:29.527798+00:00 19994330.290203254670 27869999.999951656908 262864330.290151208639 1 60372.991325617 2024-03-03T23:47:30.533302+00:00 19994330.290370233357 27869999.999990466982 262864330.290356993675 1 60372.991337198 2024-03-03T23:47:31.533938+00:00 19994330.290173217654 27870000.000076193362 262864330.290245711803 1 60372.991348763 2024-03-03T23:47:32.533068+00:00 19994330.290417149663 27869999.999959696084 262864330.290373146534 1 60372.991360269 2024-03-03T23:47:33.527183+00:00 19994330.290221393108 27870000.000035155565 262864330.290252864361 1 60372.991371868 2024-03-03T23:47:34.529423+00:00 19994330.290304236114 27870000.000014744699 262864330.290315300226 1 60372.991383684 2024-03-03T23:47:35.550266+00:00 19994330.289946954697 27869999.999984994531 262864330.289928227663 1 60372.991395080 2024-03-03T23:47:36.534968+00:00 19994330.290117133409 27869999.999980662018 262864330.290094107389 1 60372.991406617 2024-03-03T23:47:37.531737+00:00 19994330.290489837527 27869999.999933701009 262864330.290419816971 1 60372.991418384 2024-03-03T23:47:38.548412+00:00 19994330.290264338255 27869999.999984752387 262864330.290245383978 1 60372.991429779 2024-03-03T23:47:39.532921+00:00 19994330.290178719908 27869999.999956429005 262864330.290131449699 1 60372.991441315 2024-03-03T23:47:40.529566+00:00 19994330.290383677930 27869999.999926760793 262864330.290306717157 1 60372.991452842 2024-03-03T23:47:41.525517+00:00 19994330.290035407990 27870000.000030025840 262864330.290061742067 1 60372.991464579 2024-03-03T23:47:42.539674+00:00 19994330.290498189628 27869999.999980352819 262864330.290474861860 1 60372.991475964 2024-03-03T23:47:43.523293+00:00 19994330.290013957769 27869999.999946203083 262864330.289956480265 1 60372.991487540 2024-03-03T23:47:44.523506+00:00 19994330.290186129510 27869999.999949730933 262864330.290132164955 1 60372.991499170 2024-03-03T23:47:45.528317+00:00 19994330.290196411312 27869999.999943584204 262864330.290136307478 1 60372.991510693 2024-03-03T23:47:46.523875+00:00 19994330.290256761014 27869999.999969799072 262864330.290222883224 1 60372.991522318 2024-03-03T23:47:47.528233+00:00 19994330.290385290980 27870000.000052768737 262864330.290434360504 1 60372.991534037 2024-03-03T23:47:48.540799+00:00 19994330.290343929082 27870000.000083222985 262864330.290423452854 1 60372.991545529 2024-03-03T23:47:49.533723+00:00 19994330.290476597846 27870000.000083684921 262864330.290556579828 1 60372.991557097 2024-03-03T23:47:50.533182+00:00 19994330.290441837162 27870000.000057235360 262864330.290495365858 1 60372.991568684 2024-03-03T23:47:51.534286+00:00 19994330.290228314698 27869999.999960251153 262864330.290184855461 1 60372.991580257 2024-03-03T23:47:52.534186+00:00 19994330.290082369000 27870000.000056330115 262864330.290134996176 1 60372.991591875 2024-03-03T23:47:53.537994+00:00 19994330.290505260229 27869999.999959576875 262864330.290461152792 1 60372.991603304 2024-03-03T23:47:54.525463+00:00 19994330.290285650641 27870000.000003784895 262864330.290285736322 1 60372.991614948 2024-03-03T23:47:55.531557+00:00 19994330.290110617876 27869999.999941091985 262864330.290048003197 1 60372.991626584 2024-03-03T23:47:56.536877+00:00 19994330.290450274944 27870000.000052932650 262864330.290499508381 1 60372.991638011 2024-03-03T23:47:57.524133+00:00 19994330.290353335440 27870000.000051334500 262864330.290400952101 1 60372.991649628 2024-03-03T23:47:58.527809+00:00 19994330.290192797780 27870000.000017423183 262864330.290206551552 1 60372.991661242 2024-03-03T23:47:59.531322+00:00 19994330.290350548923 27870000.000012557954 262864330.290359407663 1 60372.991672894 2024-03-03T23:48:00.538089+00:00 19994330.290275547653 27870000.000128652900 262864330.290400505066 1 60372.991684322 2024-03-03T23:48:01.525442+00:00 19994330.290384151042 27870000.000078678131 262864330.290459126234 1 60372.991695928 2024-03-03T23:48:02.528187+00:00 19994330.290189009160 27869999.999971199781 262864330.290156513453 1 60372.991707423 2024-03-03T23:48:03.521332+00:00 19994330.290301952511 27869999.999908324331 262864330.290206581354 1 60372.991719068 2024-03-03T23:48:04.527529+00:00 19994330.290339108557 27870000.000097271055 262864330.290432691574 1 60372.991730587 2024-03-03T23:48:05.522675+00:00 19994330.290305603296 27869999.999974574894 262864330.290276497602 1 60372.991742210 2024-03-03T23:48:06.526885+00:00 19994330.290403638035 27870000.000005461276 262864330.290405392647 1 60372.991753812 2024-03-03T23:48:07.529399+00:00 19994330.290247350931 27869999.999871868640 262864330.290115535259 1 60372.991765343 2024-03-03T23:48:08.525625+00:00 19994330.290330052376 27869999.999938622117 262864330.290264964104 1 60372.991776911 2024-03-03T23:48:09.525056+00:00 19994330.290125560015 27870000.000105708838 262864330.290227562189 1 60372.991788493 2024-03-03T23:48:10.525734+00:00 19994330.290378082544 27869999.999997619539 262864330.290372014046 1 60372.991800029 2024-03-03T23:48:11.522501+00:00 19994330.290306434035 27869999.999929942191 262864330.290232658386 1 60372.991811635 2024-03-03T23:48:12.525224+00:00 19994330.290199920535 27869999.999960817397 262864330.290157020092 1 60372.991823244 2024-03-03T23:48:13.528314+00:00 19994330.290384028107 27870000.000099521130 262864330.290479838848 1 60372.991834774 2024-03-03T23:48:14.524500+00:00 19994330.290270030499 27870000.000039353967 262864330.290305674076 1 60372.991846307 2024-03-03T23:48:15.520888+00:00 19994330.290361315012 27869999.999919153750 262864330.290276765823 1 60372.991858030 2024-03-03T23:48:16.533748+00:00 19994330.290528718382 27869999.999949682504 262864330.290474712849 1 60372.991869466 2024-03-03T23:48:17.521847+00:00 19994330.290011834353 27869999.999967135489 262864330.289975255728 1 60372.991881052 2024-03-03T23:48:18.522925+00:00 19994330.290291916579 27869999.999981347471 262864330.290269553661 1 60372.991892750 2024-03-03T23:48:19.533623+00:00 19994330.290344521403 27870000.000004783273 262864330.290345609188 1 60372.991904284 2024-03-03T23:48:20.530139+00:00 19994330.290331672877 27870000.000024128705 262864330.290352106094 1 60372.991915831 2024-03-03T23:48:21.527822+00:00 19994330.290139671415 27870000.000047422945 262864330.290183395147 1 60372.991927342 2024-03-03T23:48:22.522327+00:00 19994330.290304504335 27870000.000032510608 262864330.290333330631 1 60372.991938962 2024-03-03T23:48:23.526265+00:00 19994330.290186561644 27869999.999991454184 262864330.290174305439 1 60372.991950506 2024-03-03T23:48:24.523717+00:00 19994330.290138460696 27869999.999986182898 262864330.290120929480 1 60372.991962163 2024-03-03T23:48:25.530903+00:00 19994330.290344983339 27870000.000061322004 262864330.290402621031 1 60372.991973619 2024-03-03T23:48:26.520680+00:00 19994330.290268953890 27869999.999956980348 262864330.290222227573 1 60372.991985198 2024-03-03T23:48:27.521072+00:00 19994330.290430195630 27870000.000018090010 262864330.290444582701 1 60372.991996778 2024-03-03T23:48:28.521592+00:00 19994330.290172997862 27869999.999969456345 262864330.290138751268 1 60372.992008343 2024-03-03T23:48:29.520841+00:00 19994330.290167402476 27870000.000064518303 262864330.290228217840 1 60372.992019975 2024-03-03T23:48:30.525806+00:00 19994330.290529713035 27869999.999964416027 262864330.290490448475 1 60372.992031492 2024-03-03T23:48:31.520935+00:00 19994330.290324416012 27869999.999986089766 262864330.290306806564 1 60372.992043072 2024-03-03T23:48:32.521442+00:00 19994330.290202599019 27870000.000029113144 262864330.290228009224 1 60372.992054665 2024-03-03T23:48:33.523107+00:00 19994330.290545806289 27870000.000059161335 262864330.290601253510 1 60372.992066240 2024-03-03T23:48:34.523150+00:00 19994330.290178865194 27870000.000020701438 262864330.290195882320 1 60372.992077864 2024-03-03T23:48:35.527481+00:00 19994330.290344189852 27870000.000048100948 262864330.290388584137 1 60372.992089383 2024-03-03T23:48:36.522723+00:00 19994330.290362589061 27869999.999999951571 262864330.290358841419 1 60372.992100996 2024-03-03T23:48:37.526057+00:00 19994330.290204491466 27869999.999974671751 262864330.290175467730 1 60372.992112536 2024-03-03T23:48:38.523092+00:00 19994330.290256738663 27869999.999942451715 262864330.290195494890 1 60372.992124110 2024-03-03T23:48:39.523168+00:00 19994330.290200121701 27869999.999780140817 262864330.289976567030 1 60372.992135663 2024-03-03T23:48:40.521271+00:00 19994330.290220323950 27869999.999904941767 262864330.290121555328 1 60372.992147283 2024-03-03T23:48:41.525266+00:00 19994330.290310859680 27869999.999936386943 262864330.290243566036 1 60372.992158852 2024-03-03T23:48:42.524778+00:00 19994330.290067713708 27870000.000017561018 262864330.290081560612 1 60372.992170401 2024-03-03T23:48:43.522637+00:00 19994330.290584538132 27869999.999956309795 262864330.290537148714 1 60372.992181980 2024-03-03T23:48:44.523069+00:00 19994330.290278624743 27869999.999994624406 262864330.290269553661 1 60372.992193592 2024-03-03T23:48:45.526381+00:00 19994330.290174100548 27870000.000009860843 262864330.290180265903 1 60372.992205190 2024-03-03T23:48:46.528364+00:00 19994330.290436178446 27870000.000051390380 262864330.290483862162 1 60372.992216691 2024-03-03T23:48:47.522139+00:00 19994330.290173970163 27870000.000021815300 262864330.290192097425 1 60372.992228367 2024-03-03T23:48:48.530952+00:00 19994330.290425281972 27870000.000003773719 262864330.290425360203 1 60372.992239999 2024-03-03T23:48:49.535862+00:00 19994330.290054250509 27869999.999892130494 262864330.289942681789 1 60372.992251518 2024-03-03T23:48:50.531184+00:00 19994330.290114752948 27870000.000025603920 262864330.290136665106 1 60372.992263072 2024-03-03T23:48:51.529446+00:00 19994330.290153902024 27870000.000039812177 262864330.290190011263 1 60372.992274702 2024-03-03T23:48:52.534237+00:00 19994330.290330652148 27870000.000018943101 262864330.290345907211 1 60372.992286419 2024-03-03T23:48:53.546589+00:00 19994330.290393598378 27870000.000026058406 262864330.290415942669 1 60372.992297832 2024-03-03T23:48:54.532719+00:00 19994330.290458388627 27869999.999973122030 262864330.290427803993 1 60372.992309366 2024-03-03T23:48:55.529269+00:00 19994330.290026843548 27870000.000025659800 262864330.290048807859 1 60372.992320982 2024-03-03T23:48:56.532860+00:00 19994330.290182508528 27869999.999994464219 262864330.290173262358 1 60372.992332544 2024-03-03T23:48:57.531766+00:00 19994330.290248967707 27870000.000072412193 262864330.290317684412 1 60372.992344155 2024-03-03T23:48:58.535042+00:00 19994330.290324155241 27870000.000000502914 262864330.290320962667 1 60372.992355679 2024-03-03T23:48:59.530690+00:00 19994330.290415871888 27870000.000077277422 262864330.290489464998 1 60372.992367185 2024-03-03T23:49:00.524751+00:00 19994330.290294442326 27869999.999985463917 262864330.290276199579 1 60372.992378850 2024-03-03T23:49:01.532692+00:00 19994330.290405932814 27869999.999909330159 262864330.290311574936 1 60372.992390333 2024-03-03T23:49:02.524797+00:00 19994330.290130399168 27869999.999917544425 262864330.290044248104 1 60372.992401895 2024-03-03T23:49:03.523755+00:00 19994330.290298737586 27869999.999989662319 262864330.290284693241 1 60372.992413455 2024-03-03T23:49:04.522515+00:00 19994330.290370177478 27870000.000126026571 262864330.290492504835 1 60372.992425028 2024-03-03T23:49:05.522399+00:00 19994330.290445275605 27870000.000134915113 262864330.290576487780 1 60372.992436608 2024-03-03T23:49:06.522937+00:00 19994330.290137931705 27870000.000077750534 262864330.290211975574 1 60372.992448249 2024-03-03T23:49:07.528745+00:00 19994330.290278546512 27870000.000005021691 262864330.290279865265 1 60372.992459729 2024-03-03T23:49:08.520597+00:00 19994330.290169142187 27869999.999935351312 262864330.290100812912 1 60372.992471312 2024-03-03T23:49:09.521379+00:00 19994330.290231291205 27870000.000023398548 262864330.290250986814 1 60372.992482902 2024-03-03T23:49:10.522684+00:00 19994330.290337853134 27869999.999922674149 262864330.290256828070 1 60372.992494533 2024-03-03T23:49:11.527688+00:00 19994330.290071893483 27869999.999889362603 262864330.289957582951 1 60372.992506085 2024-03-03T23:49:12.525773+00:00 19994330.290229279548 27869999.999994300306 262864330.290219902992 1 60372.992517640 2024-03-03T23:49:13.524111+00:00 19994330.290305942297 27869999.999905716628 262864330.290207952261 1 60372.992529276 2024-03-03T23:49:14.529429+00:00 19994330.290363188833 27869999.999984305352 262864330.290343791246 1 60372.992540935 2024-03-03T23:49:15.536797+00:00 19994330.290108550340 27869999.999998386949 262864330.290103256702 1 60372.992552501 2024-03-03T23:49:16.536095+00:00 19994330.290473558009 27870000.000018794090 262864330.290488660336 1 60372.992563970 2024-03-03T23:49:17.527055+00:00 19994330.290318414569 27870000.000079523772 262864330.290394246578 1 60372.992575564 2024-03-03T23:49:18.528719+00:00 19994330.290139045566 27870000.000123411417 262864330.290258765221 1 60372.992587191 2024-03-03T23:49:19.533278+00:00 19994330.290158078074 27870000.000032968819 262864330.290187358856 1 60372.992598809 2024-03-03T23:49:20.537089+00:00 19994330.290352780372 27870000.000070612878 262864330.290419697762 1 60372.992610285 2024-03-03T23:49:21.528654+00:00 19994330.290274921805 27869999.999991796911 262864330.290263026953 1 60372.992621890 2024-03-03T23:49:22.531277+00:00 19994330.290050301701 27869999.999953191727 262864330.289999783039 1 60372.992633457 2024-03-03T23:49:23.530692+00:00 19994330.290333349258 27869999.999972555786 262864330.290302217007 1 60372.992644938 2024-03-03T23:49:24.522617+00:00 19994330.290073134005 27869999.999995160848 262864330.290064603090 1 60372.992656624 2024-03-03T23:49:25.532363+00:00 19994330.290577217937 27870000.000049717724 262864330.290623247623 1 60372.992668202 2024-03-03T23:49:26.532641+00:00 19994330.290360167623 27870000.000065777451 262864330.290422260761 1 60372.992679768 2024-03-03T23:49:27.531977+00:00 19994330.290047686547 27869999.999985393137 262864330.290029376745 1 60372.992691382 2024-03-03T23:49:28.535375+00:00 19994330.290323279798 27870000.000011570752 262864330.290331155062 1 60372.992702887 2024-03-03T23:49:29.529479+00:00 19994330.290157362819 27869999.999984975904 262864330.290138661861 1 60372.992714469 2024-03-03T23:49:30.530167+00:00 19994330.290410570800 27869999.999935753644 262864330.290342628956 1 60372.992726141 2024-03-03T23:49:31.538568+00:00 19994330.290485441685 27869999.999876469374 262864330.290358215570 1 60372.992737589 2024-03-03T23:49:32.527742+00:00 19994330.290218431503 27870000.000017255545 262864330.290232002735 1 60372.992749188 2024-03-03T23:49:33.529817+00:00 19994330.290382806212 27869999.999937906861 262864330.290316998959 1 60372.992760845 2024-03-03T23:49:34.536978+00:00 19994330.290160853416 27869999.999932501465 262864330.290089666843 1 60372.992772263 2024-03-03T23:49:35.523473+00:00 19994330.290400948375 27869999.999940365553 262864330.290337622166 1 60372.992784061 2024-03-03T23:49:36.542840+00:00 19994330.290019720793 27870000.000050339848 262864330.290066361427 1 60372.992795477 2024-03-03T23:49:37.529176+00:00 19994330.290528886020 27869999.999954052269 262864330.290479242802 1 60372.992807254 2024-03-03T23:49:38.546767+00:00 19994330.289826400578 27870000.000104486942 262864330.289927184582 1 60372.992818735 2024-03-03T23:49:39.538715+00:00 19994330.290456932038 27870000.000023808330 262864330.290477037430 1 60372.992830134 2024-03-03T23:49:40.523584+00:00 19994330.290292330086 27869999.999950937927 262864330.290239572525 1 60372.992841872 2024-03-03T23:49:41.537774+00:00 19994330.290261577815 27870000.000059489161 262864330.290317356586 1 60372.992853378 2024-03-03T23:49:42.531858+00:00 19994330.290360484272 27870000.000004373491 262864330.290361166000 1 60372.992865044 2024-03-03T23:49:43.539791+00:00 19994330.290235262364 27870000.000000834465 262864330.290232390165 1 60372.992876548 2024-03-03T23:49:44.533737+00:00 19994330.290178716183 27869999.999969240278 262864330.290144264698 1 60372.992888010 2024-03-03T23:49:45.524095+00:00 19994330.290507577360 27870000.000038594007 262864330.290542483330 1 60372.992899635 2024-03-03T23:49:46.528460+00:00 19994330.290130663663 27869999.999980915338 262864330.290107905865 1 60372.992911213 2024-03-03T23:49:47.528800+00:00 19994330.290406547487 27870000.000053577125 262864330.290456444025 1 60372.992922732 2024-03-03T23:49:48.524030+00:00 19994330.290142271668 27870000.000101257116 262864330.290239840746 1 60372.992934451 2024-03-03T23:49:49.536591+00:00 19994330.290146827698 27870000.000085052103 262864330.290228188038 1 60372.992945964 2024-03-03T23:49:50.531334+00:00 19994330.290425233543 27870000.000038735569 262864330.290460288525 1 60372.992957575 2024-03-03T23:49:51.534514+00:00 19994330.290233213454 27869999.999972913414 262864330.290202438831 1 60372.992969083 2024-03-03T23:49:52.528718+00:00 19994330.290451161563 27869999.999886415899 262864330.290333896875 1 60372.992980625 2024-03-03T23:49:53.526039+00:00 19994330.290300283581 27870000.000023212284 262864330.290319800377 1 60372.992992162 2024-03-03T23:49:54.522831+00:00 19994330.290376614779 27869999.999956954271 262864330.290329873562 1 60372.993003975 2024-03-03T23:49:55.543424+00:00 19994330.290344115347 27869999.999885439873 262864330.290225863457 1 60372.993015368 2024-03-03T23:49:56.527821+00:00 19994330.290242571384 27869999.999917745590 262864330.290156632662 1 60372.993026971 2024-03-03T23:49:57.530333+00:00 19994330.290323492140 27870000.000059220940 262864330.290379017591 1 60372.993038579 2024-03-03T23:49:58.533270+00:00 19994330.290056861937 27869999.999968074262 262864330.290021240711 1 60372.993050024 2024-03-03T23:49:59.522049+00:00 19994330.290268518031 27869999.999993652105 262864330.290258467197 1 60372.993061638 2024-03-03T23:50:00.525557+00:00 19994330.290321707726 27870000.000021927059 262864330.290339946747 1 60372.993073284 2024-03-03T23:50:01.531711+00:00 19994330.290044222027 27869999.999983198941 262864330.290023714304 1 60372.993084887 2024-03-03T23:50:02.534205+00:00 19994330.290221903473 27870000.000067602843 262864330.290285795927 1 60372.993096565 2024-03-03T23:50:03.543241+00:00 19994330.290065079927 27870000.000009194016 262864330.290070563555 1 60372.993108070 2024-03-03T23:50:04.537230+00:00 19994330.290308594704 27869999.999994698912 262864330.290299594402 1 60372.993119675 2024-03-03T23:50:05.539944+00:00 19994330.290348552167 27870000.000014401972 262864330.290359258652 1 60372.993131089 2024-03-03T23:50:06.526134+00:00 19994330.290290459991 27869999.999986417592 262864330.290273189545 1 60372.993142756 2024-03-03T23:50:07.534089+00:00 19994330.290094830096 27869999.999980032444 262864330.290071159601 1 60372.993154339 2024-03-03T23:50:08.534828+00:00 19994330.290127407759 27869999.999958213419 262864330.290081918240 1 60372.993165793 2024-03-03T23:50:09.524505+00:00 19994330.290344543755 27870000.000037867576 262864330.290378719568 1 60372.993177376 2024-03-03T23:50:10.525281+00:00 19994330.290279675275 27869999.999988395721 262864330.290264397860 1 60372.993189010 2024-03-03T23:50:11.530435+00:00 19994330.290309749544 27870000.000025998801 262864330.290332049131 1 60372.993200575 2024-03-03T23:50:12.529631+00:00 19994330.290359426290 27870000.000038363039 262864330.290394097567 1 60372.993212091 2024-03-03T23:50:13.524695+00:00 19994330.290219731629 27870000.000017683953 262864330.290233701468 1 60372.993223698 2024-03-03T23:50:14.527544+00:00 19994330.290464185178 27869999.999992880970 262864330.290453374386 1 60372.993235604 2024-03-03T23:50:15.556206+00:00 19994330.290223158896 27869999.999938011169 262864330.290157467127 1 60372.993246851 2024-03-03T23:50:16.527937+00:00 19994330.290209148079 27870000.000009454787 262864330.290214896202 1 60372.993258432 2024-03-03T23:50:17.528527+00:00 19994330.290200550109 27869999.999958418310 262864330.290155291557 1 60372.993269925 2024-03-03T23:50:18.521535+00:00 19994330.290443982929 27870000.000078141689 262864330.290518432856 1 60372.993281499 2024-03-03T23:50:19.521489+00:00 19994330.290200874209 27870000.000007983297 262864330.290205180645 1 60372.993293162 2024-03-03T23:50:20.529208+00:00 19994330.290421884507 27869999.999988630414 262864330.290406793356 1 60372.993304658 2024-03-03T23:50:21.522441+00:00 19994330.290369488299 27870000.000009767711 262864330.290375560522 1 60372.993316250 2024-03-03T23:50:22.524046+00:00 19994330.290194381028 27870000.000046838075 262864330.290237545967 1 60372.993327876 2024-03-03T23:50:23.528450+00:00 19994330.290251966566 27870000.000049412251 262864330.290297687054 1 60372.993339480 2024-03-03T23:50:24.531058+00:00 19994330.290185242891 27869999.999942433089 262864330.290123969316 1 60372.993350975 2024-03-03T23:50:25.524209+00:00 19994330.290431734174 27869999.999994259328 262864330.290422290564 1 60372.993362568 2024-03-03T23:50:26.525865+00:00 19994330.290306296200 27869999.999900273979 262864330.290202885866 1 60372.993374087 2024-03-03T23:50:27.521125+00:00 19994330.290179140866 27869999.999998219311 262864330.290173649788 1 60372.993385747 2024-03-03T23:50:28.528506+00:00 19994330.290182024240 27870000.000021308661 262864330.290199637413 1 60372.993397287 2024-03-03T23:50:29.525620+00:00 19994330.290274363011 27869999.999924477190 262864330.290195137262 1 60372.993408795 2024-03-03T23:50:30.519929+00:00 19994330.290761560202 27870000.000020042062 262864330.290777891874 1 60372.993420418 2024-03-03T23:50:31.524159+00:00 19994330.290115740150 27870000.000133059919 262864330.290245115757 1 60372.993432024 2024-03-03T23:50:32.526820+00:00 19994330.290284626186 27870000.000072628260 262864330.290353566408 1 60372.993443539 2024-03-03T23:50:33.521787+00:00 19994330.290158182383 27870000.000106789172 262864330.290261268616 1 60372.993455108 2024-03-03T23:50:34.521364+00:00 19994330.290077511221 27870000.000065591186 262864330.290139406919 1 60372.993466749 2024-03-03T23:50:35.527099+00:00 19994330.290493763983 27869999.999988753349 262864330.290478825569 1 60372.993478403 2024-03-03T23:50:36.534050+00:00 19994330.290428068489 27870000.000021088868 262864330.290445476770 1 60372.993489861 2024-03-03T23:50:37.523973+00:00 19994330.290201131254 27869999.999968580902 262864330.290166020393 1 60372.993501434 2024-03-03T23:50:38.523900+00:00 19994330.290343463421 27869999.999987665564 262864330.290327429771 1 60372.993513030 2024-03-03T23:50:39.525777+00:00 19994330.290312383324 27869999.999963663518 262864330.290272355080 1 60372.993524575 2024-03-03T23:50:40.523265+00:00 19994330.290392480791 27869999.999998677522 262864330.290387481451 1 60372.993536229 2024-03-03T23:50:41.530171+00:00 19994330.290463492274 27870000.000038195401 262864330.290498018265 1 60372.993547747 2024-03-03T23:50:42.525373+00:00 19994330.290228880942 27870000.000014685094 262864330.290239870548 1 60372.993559303 2024-03-03T23:50:43.523734+00:00 19994330.290338870138 27869999.999975074083 262864330.290310263634 1 60372.993570879 2024-03-03T23:50:44.523976+00:00 19994330.290052123368 27870000.000100068748 262864330.290148496628 1 60372.993582500 2024-03-03T23:50:45.527992+00:00 19994330.290609091520 27870000.000003196299 262864330.290608584881 1 60372.993594052 2024-03-03T23:50:46.526071+00:00 19994330.290359642357 27869999.999973483384 262864330.290329426527 1 60372.993605605 2024-03-03T23:50:47.524316+00:00 19994330.290137719363 27870000.000032350421 262864330.290166378021 1 60372.993617184 2024-03-03T23:50:48.524649+00:00 19994330.290110163391 27869999.999925408512 262864330.290031880140 1 60372.993628725 2024-03-03T23:50:49.521874+00:00 19994330.290397200733 27869999.999973107129 262864330.290366619825 1 60372.993640313 2024-03-03T23:50:50.523083+00:00 19994330.290366981179 27869999.999965589494 262864330.290328860283 1 60372.993651866 2024-03-03T23:50:51.521190+00:00 19994330.290092073381 27869999.999907556921 262864330.289995938540 1 60372.993663465 2024-03-03T23:50:52.523379+00:00 19994330.290398020297 27870000.000029068440 262864330.290423393250 1 60372.993675021 2024-03-03T23:50:53.521766+00:00 19994330.290090046823 27870000.000029649585 262864330.290116012096 1 60372.993686613 2024-03-03T23:50:54.523385+00:00 19994330.290403321385 27870000.000068001449 262864330.290467619896 1 60372.993698228 2024-03-03T23:50:55.526863+00:00 19994330.290344689041 27869999.999943468720 262864330.290284454823 1 60372.993709748 2024-03-03T23:50:56.522204+00:00 19994330.290373109281 27869999.999919194728 262864330.290288627148 1 60372.993721351 2024-03-03T23:50:57.524774+00:00 19994330.290140327066 27869999.999988209456 262864330.290124833584 1 60372.993732892 2024-03-03T23:50:58.521830+00:00 19994330.290349256247 27870000.000118471682 262864330.290464013815 1 60372.993744464 2024-03-03T23:50:59.521681+00:00 19994330.290178544819 27869999.999859549105 262864330.290034383535 1 60372.993756055 2024-03-03T23:51:00.523131+00:00 19994330.290298663080 27869999.999972708523 262864330.290267676115 1 60372.993767672 2024-03-03T23:51:01.526842+00:00 19994330.290103908628 27869999.999921504408 262864330.290021717548 1 60372.993779196 2024-03-03T23:51:02.522552+00:00 19994330.290164098144 27870000.000017609447 262864330.290178000927 1 60372.993790772 2024-03-03T23:51:03.522664+00:00 19994330.290355335921 27870000.000068698078 262864330.290420323610 1 60372.993802398 2024-03-03T23:51:04.527168+00:00 19994330.290280088782 27869999.999963760376 262864330.290240168571 1 60372.993813940 2024-03-03T23:51:05.524426+00:00 19994330.290352847427 27870000.000020574778 262864330.290369719267 1 60372.993825491 2024-03-03T23:51:06.522406+00:00 19994330.290324471891 27870000.000029973686 262864330.290350764990 1 60372.993837082 2024-03-03T23:51:07.523919+00:00 19994330.290148355067 27870000.000070158392 262864330.290214806795 1 60372.993848662 2024-03-03T23:51:08.524431+00:00 19994330.290196564049 27870000.000009760261 262864330.290202647448 1 60372.993860336 2024-03-03T23:51:09.533065+00:00 19994330.290521539748 27870000.000003304332 262864330.290521144867 1 60372.993871774 2024-03-03T23:51:10.521275+00:00 19994330.290067978203 27870000.000006381422 262864330.290070652962 1 60372.993883371 2024-03-03T23:51:11.523310+00:00 19994330.290219727904 27869999.999984819442 262864330.290200859308 1 60372.993894964 2024-03-03T23:51:12.524873+00:00 19994330.290052946657 27869999.999965637922 262864330.290014892817 1 60372.993906518 2024-03-03T23:51:13.523215+00:00 19994330.290249809623 27870000.000029351562 262864330.290275454521 1 60372.993918070 2024-03-03T23:51:14.521240+00:00 19994330.290158815682 27870000.000052969903 262864330.290208071470 1 60372.993929642 2024-03-03T23:51:15.521062+00:00 19994330.290524717420 27869999.999956682324 262864330.290477693081 1 60372.993941229 2024-03-03T23:51:16.522166+00:00 19994330.290346827358 27870000.000119399279 262864330.290462523699 1 60372.993952829 2024-03-03T23:51:17.524418+00:00 19994330.290097538382 27869999.999993398786 262864330.290087223053 1 60372.993964385 2024-03-03T23:51:18.522841+00:00 19994330.290263835341 27870000.000035535544 262864330.290295660496 1 60372.993976053 2024-03-03T23:51:19.530968+00:00 19994330.290211107582 27869999.999993324280 262864330.290200740099 1 60372.993987515 2024-03-03T23:51:20.521289+00:00 19994330.290172301233 27870000.000028707087 262864330.290197312832 1 60372.993999110 2024-03-03T23:51:21.523118+00:00 19994330.290099825710 27869999.999986249954 262864330.290082395077 1 60372.994010657 2024-03-03T23:51:22.520748+00:00 19994330.290146742016 27870000.000008668751 262864330.290151715279 1 60372.994022248 2024-03-03T23:51:23.522260+00:00 19994330.290459800512 27870000.000009432435 262864330.290465533733 1 60372.994033824 2024-03-03T23:51:24.522406+00:00 19994330.290068123490 27870000.000016544014 262864330.290080964565 1 60372.994045402 2024-03-03T23:51:25.522759+00:00 19994330.290082730353 27869999.999940089881 262864330.290019124746 1 60372.994056955 2024-03-03T23:51:26.520860+00:00 19994330.290295142680 27869999.999932736158 262864330.290224194527 1 60372.994068570 2024-03-03T23:51:27.524501+00:00 19994330.290292803198 27870000.000018872321 262864330.290307968855 1 60372.994080104 2024-03-03T23:51:28.521006+00:00 19994330.290309861302 27869999.999974969774 262864330.290281116962 1 60372.994091696 2024-03-03T23:51:29.522557+00:00 19994330.290178447962 27870000.000045929104 262864330.290220677853 1 60372.994103281 2024-03-03T23:51:30.523503+00:00 19994330.290035478771 27869999.999988976866 262864330.290020763874 1 60372.994114842 2024-03-03T23:51:31.522332+00:00 19994330.290371894836 27869999.999944262207 262864330.290312469006 1 60372.994126404 2024-03-03T23:51:32.521284+00:00 19994330.290217351168 27869999.999982949346 262864330.290196597576 1 60372.994137990 2024-03-03T23:51:33.522383+00:00 19994330.290358975530 27869999.999968271703 262864330.290323555470 1 60372.994149589 2024-03-03T23:51:34.524497+00:00 19994330.290483359247 27869999.999970082194 262864330.290449738503 1 60372.994161205 2024-03-03T23:51:35.528122+00:00 19994330.290156118572 27870000.000010386109 262864330.290162801743 1 60372.994172896 2024-03-03T23:51:36.538191+00:00 19994330.290346186608 27869999.999967407435 262864330.290309876204 1 60372.994184405 2024-03-03T23:51:37.532594+00:00 19994330.290135063231 27870000.000040359795 262864330.290171712637 1 60372.994196072 2024-03-03T23:51:38.540599+00:00 19994330.290497869253 27870000.000038146973 262864330.290532320738 1 60372.994207611 2024-03-03T23:51:39.537627+00:00 19994330.290117125958 27869999.999962083995 262864330.290075510740 1 60372.994219128 2024-03-03T23:51:40.532654+00:00 19994330.290026769042 27869999.999985497445 262864330.290008544922 1 60372.994230634 2024-03-03T23:51:41.526752+00:00 19994330.290256224573 27870000.000053636730 262864330.290306180716 1 60372.994242278 2024-03-03T23:51:42.532865+00:00 19994330.290337916464 27869999.999985694885 262864330.290319919586 1 60372.994254005 2024-03-03T23:51:43.545990+00:00 19994330.290560659021 27869999.999900475144 262864330.290457427502 1 60372.994265362 2024-03-03T23:51:44.527278+00:00 19994330.290423598140 27869999.999866176397 262864330.290286093950 1 60372.994276866 2024-03-03T23:51:45.521246+00:00 19994330.289990961552 27869999.999938890338 262864330.289926171303 1 60372.994288428 2024-03-03T23:51:46.520165+00:00 19994330.290397480130 27870000.000030975789 262864330.290424764156 1 60372.994300002 2024-03-03T23:51:47.520170+00:00 19994330.290105871856 27869999.999979350716 262864330.290081530809 1 60372.994311612 2024-03-03T23:51:48.523283+00:00 19994330.290466353297 27870000.000025585294 262864330.290488243103 1 60372.994323183 2024-03-03T23:51:49.522974+00:00 19994330.290087580681 27870000.000064544380 262864330.290148437023 1 60372.994334754 2024-03-03T23:51:50.522760+00:00 19994330.290435284376 27870000.000041589141 262864330.290473192930 1 60372.994346322 2024-03-03T23:51:51.522170+00:00 19994330.289997011423 27870000.000034518540 262864330.290027827024 1 60372.994357905 2024-03-03T23:51:52.523025+00:00 19994330.290500082076 27870000.000054009259 262864330.290550380945 1 60372.994369493 2024-03-03T23:51:53.524196+00:00 19994330.290303502232 27869999.999944392592 262864330.290244191885 1 60372.994381046 2024-03-03T23:51:54.522376+00:00 19994330.290210455656 27869999.999971400946 262864330.290178149939 1 60372.994392601 2024-03-03T23:51:55.520763+00:00 19994330.290087979287 27870000.000029750168 262864330.290114015341 1 60372.994404190 2024-03-03T23:51:56.521986+00:00 19994330.290347017348 27869999.999988041818 262864330.290331363678 1 60372.994415762 2024-03-03T23:51:57.521864+00:00 19994330.290439702570 27870000.000083666295 262864330.290519654751 1 60372.994427358 2024-03-03T23:51:58.523694+00:00 19994330.290122039616 27869999.999970518053 262864330.290088862181 1 60372.994438952 2024-03-03T23:51:59.525420+00:00 19994330.290150940418 27870000.000167593360 262864330.290314853191 1 60372.994450524 2024-03-03T23:52:00.525327+00:00 19994330.290210839361 27870000.000024225563 262864330.290231376886 1 60372.994462089 2024-03-03T23:52:01.524512+00:00 19994330.290150284767 27870000.000099614263 262864330.290246188641 1 60372.994473801 2024-03-03T23:52:02.536396+00:00 19994330.290324114263 27869999.999947831035 262864330.290268272161 1 60372.994485294 2024-03-03T23:52:03.529359+00:00 19994330.290148429573 27869999.999987814575 262864330.290132552385 1 60372.994496897 2024-03-03T23:52:04.531876+00:00 19994330.290208008140 27869999.999965563416 262864330.290169864893 1 60372.994508456 2024-03-03T23:52:05.530617+00:00 19994330.290246307850 27869999.999957013875 262864330.290199637413 1 60372.994520072 2024-03-03T23:52:06.534219+00:00 19994330.290063854307 27870000.000051312149 262864330.290111482143 1 60372.994531587 2024-03-03T23:52:07.529084+00:00 19994330.290640048683 27869999.999996684492 262864330.290633052588 1 60372.994543154 2024-03-03T23:52:08.528510+00:00 19994330.290180623531 27870000.000004779547 262864330.290181696415 1 60372.994554793 2024-03-03T23:52:09.534119+00:00 19994330.290254987776 27869999.999981839210 262864330.290233135223 1 60372.994566340 2024-03-03T23:52:10.531744+00:00 19994330.290402289480 27870000.000039979815 262864330.290438592434 1 60372.994577991 2024-03-03T23:52:11.538436+00:00 19994330.290519617498 27870000.000027034432 262864330.290542960167 1 60372.994589552 2024-03-03T23:52:12.537282+00:00 19994330.290213391185 27870000.000051919371 262864330.290261626244 1 60372.994601069 2024-03-03T23:52:13.532392+00:00 19994330.290362834930 27869999.999962124974 262864330.290321260691 1 60372.994612637 2024-03-03T23:52:14.531881+00:00 19994330.290179800242 27869999.999995671213 262864330.290171772242 1 60372.994624122 2024-03-03T23:52:15.524102+00:00 19994330.290286388248 27870000.000008996576 262864330.290291696787 1 60372.994635762 2024-03-03T23:52:16.529837+00:00 19994330.290461402386 27869999.999903023243 262864330.290360718966 1 60372.994647313 2024-03-03T23:52:17.527830+00:00 19994330.290287099779 27870000.000064663589 262864330.290348082781 1 60372.994658879 2024-03-03T23:52:18.527183+00:00 19994330.290163878351 27869999.999961186200 262864330.290121376514 1 60372.994670376 2024-03-03T23:52:19.520501+00:00 19994330.290482334793 27870000.000041898340 262864330.290520548820 1 60372.994681964 2024-03-03T23:52:20.521712+00:00 19994330.290468081832 27870000.000046927482 262864330.290511310101 1 60372.994693548 2024-03-03T23:52:21.522568+00:00 19994330.290469639003 27870000.000049002469 262864330.290514945984 1 60372.994705188 2024-03-03T23:52:22.528230+00:00 19994330.290401615202 27869999.999964088202 262864330.290362000465 1 60372.994716725 2024-03-03T23:52:23.525030+00:00 19994330.290296573192 27870000.000039737672 262864330.290332615376 1 60372.994728284 2024-03-03T23:52:24.523785+00:00 19994330.290251106024 27870000.000022813678 262864330.290270239115 1 60372.994739874 2024-03-03T23:52:25.525140+00:00 19994330.290261570364 27869999.999925870448 262864330.290183752775 1 60372.994751473 2024-03-03T23:52:26.527252+00:00 19994330.290186442435 27869999.999948427081 262864330.290131181479 1 60372.994763046 2024-03-03T23:52:27.527117+00:00 19994330.290290363133 27870000.000014860183 262864330.290301531553 1 60372.994774606 2024-03-03T23:52:28.525990+00:00 19994330.290140826255 27869999.999973449856 262864330.290110588074 1 60372.994786177 2024-03-03T23:52:29.525668+00:00 19994330.290245365351 27870000.000097576529 262864330.290339231491 1 60372.994797769 2024-03-03T23:52:30.527284+00:00 19994330.290316477418 27870000.000009741634 262864330.290322542191 1 60372.994809328 2024-03-03T23:52:31.525919+00:00 19994330.290236249566 27869999.999959785491 262864330.290192365646 1 60372.994820874 2024-03-03T23:52:32.523551+00:00 19994330.290233410895 27869999.999971166253 262864330.290200859308 1 60372.994832484 2024-03-03T23:52:33.526605+00:00 19994330.290174987167 27870000.000050552189 262864330.290221840143 1 60372.994844100 2024-03-03T23:52:34.530270+00:00 19994330.290354497731 27870000.000008255243 262864330.290359050035 1 60372.994855593 2024-03-03T23:52:35.523278+00:00 19994330.290392272174 27869999.999997273088 262864330.290385842323 1 60372.994867224 2024-03-03T23:52:36.528186+00:00 19994330.290152985603 27870000.000018417835 262864330.290167719126 1 60372.994878750 2024-03-03T23:52:37.524017+00:00 19994330.290344692767 27869999.999972376972 262864330.290313363075 1 60372.994890445 2024-03-03T23:52:38.534446+00:00 19994330.290307719260 27869999.999830357730 262864330.290134400129 1 60372.994901880 2024-03-03T23:52:39.522441+00:00 19994330.290275249630 27869999.999926187098 262864330.290197730064 1 60372.994913517 2024-03-03T23:52:40.527903+00:00 19994330.290193375200 27869999.999993298203 262864330.290182977915 1 60372.994925062 2024-03-03T23:52:41.525327+00:00 19994330.290187157691 27870000.000080671161 262864330.290264129639 1 60372.994936604 2024-03-03T23:52:42.522585+00:00 19994330.290482815355 27869999.999994561076 262864330.290473699570 1 60372.994948156 2024-03-03T23:52:43.520703+00:00 19994330.290310561657 27870000.000046204776 262864330.290353059769 1 60372.994959732 2024-03-03T23:52:44.520831+00:00 19994330.290278479457 27870000.000022813678 262864330.290297627449 1 60372.994971353 2024-03-03T23:52:45.524878+00:00 19994330.290339726955 27869999.999883167446 262864330.290219217539 1 60372.994982959 2024-03-03T23:52:46.527652+00:00 19994330.290330432355 27870000.000006724149 262864330.290333479643 1 60372.994994537 2024-03-03T23:52:47.528023+00:00 19994330.290451221168 27869999.999960169196 262864330.290407717228 1 60372.995006038 2024-03-03T23:52:48.521705+00:00 19994330.289852935821 27869999.999976210296 262864330.289825469255 1 60372.995017590 2024-03-03T23:52:49.519750+00:00 19994330.290093321353 27869999.999973669648 262864330.290063291788 1 60372.995029162 2024-03-03T23:52:50.519603+00:00 19994330.290237169713 27870000.000031687319 262864330.290265142918 1 60372.995040754 2024-03-03T23:52:51.521169+00:00 19994330.290452368557 27870000.000013373792 262864330.290462046862 1 60372.995052403 2024-03-03T23:52:52.527594+00:00 19994330.290084891021 27870000.000007580966 262864330.290088772774 1 60372.995063901 2024-03-03T23:52:53.521042+00:00 19994330.290432564914 27869999.999939147383 262864330.290368020535 1 60372.995075482 2024-03-03T23:52:54.521690+00:00 19994330.290276806802 27869999.999970763922 262864330.290243864059 1 60372.995087078 2024-03-03T23:52:55.523539+00:00 19994330.290389742702 27870000.000040683895 262864330.290426731110 1 60372.995098678 2024-03-03T23:52:56.525804+00:00 19994330.290287747979 27870000.000033054501 262864330.290317118168 1 60372.995110294 2024-03-03T23:52:57.529371+00:00 19994330.290264192969 27870000.000010471791 262864330.290270954370 1 60372.995121817 2024-03-03T23:52:58.524984+00:00 19994330.290278803557 27869999.999967530370 262864330.290242612362 1 60372.995133362 2024-03-03T23:52:59.522470+00:00 19994330.290284920484 27870000.000135950744 262864330.290417194366 1 60372.995144947 2024-03-03T23:53:00.523432+00:00 19994330.289971947670 27869999.999940320849 262864330.289908587933 1 60372.995156512 2024-03-03T23:53:01.522655+00:00 19994330.290348481387 27869999.999958254397 262864330.290303021669 1 60372.995168102 2024-03-03T23:53:02.524008+00:00 19994330.290344569832 27870000.000039663166 262864330.290380537510 1 60372.995179695 2024-03-03T23:53:03.525600+00:00 19994330.290131099522 27870000.000061370432 262864330.290188759565 1 60372.995191238 2024-03-03T23:53:04.523006+00:00 19994330.290210671723 27870000.000018861145 262864330.290225833654 1 60372.995202817 2024-03-03T23:53:05.523428+00:00 19994330.290470812470 27869999.999991614372 262864330.290458738804 1 60372.995214399 2024-03-03T23:53:06.524124+00:00 19994330.290193658322 27869999.999912731349 262864330.290102690458 1 60372.995225958 2024-03-03T23:53:07.522751+00:00 19994330.290329620242 27869999.999979093671 262864330.290305018425 1 60372.995237508 2024-03-03T23:53:08.520665+00:00 19994330.290178984404 27869999.999959532171 262864330.290134817362 1 60372.995249119 2024-03-03T23:53:09.523870+00:00 19994330.290296494961 27869999.999986849725 262864330.290279656649 1 60372.995260720 2024-03-03T23:53:10.526233+00:00 19994330.290164042264 27870000.000062648207 262864330.290223002434 1 60372.995272242 2024-03-03T23:53:11.521688+00:00 19994330.290387243032 27869999.999994169921 262864330.290377706289 1 60372.995283852 2024-03-03T23:53:12.524811+00:00 19994330.290139205754 27870000.000096719712 262864330.290232211351 1 60372.995295420 2024-03-03T23:53:13.524313+00:00 19994330.290468785912 27870000.000089846551 262864330.290554940701 1 60372.995306994 2024-03-03T23:53:14.524267+00:00 19994330.290333110839 27870000.000096015632 262864330.290425449610 1 60372.995318571 2024-03-03T23:53:15.524489+00:00 19994330.290261514485 27870000.000068798661 262864330.290326595306 1 60372.995330119 2024-03-03T23:53:16.522272+00:00 19994330.290494844317 27870000.000025946647 262864330.290517091751 1 60372.995341663 2024-03-03T23:53:17.519674+00:00 19994330.290131527930 27869999.999946221709 262864330.290074080229 1 60372.995353235 2024-03-03T23:53:18.519485+00:00 19994330.290403574705 27869999.999896127731 262864330.290296018124 1 60372.995364818 2024-03-03T23:53:19.520263+00:00 19994330.290262263268 27869999.999961189926 262864330.290219753981 1 60372.995376409 2024-03-03T23:53:20.521694+00:00 19994330.289987850934 27870000.000007767230 262864330.289991945028 1 60372.995387984 2024-03-03T23:53:21.521818+00:00 19994330.290387131274 27870000.000051662326 262864330.290435105562 1 60372.995399574 2024-03-03T23:53:22.523181+00:00 19994330.290195789188 27870000.000001728535 262864330.290193825960 1 60372.995411141 2024-03-03T23:53:23.522583+00:00 19994330.290383771062 27869999.999966297299 262864330.290346384048 1 60372.995422735 2024-03-03T23:53:24.524310+00:00 19994330.290252435952 27870000.000011146069 262864330.290259897709 1 60372.995434280 2024-03-03T23:53:25.521733+00:00 19994330.290159061551 27870000.000033982098 262864330.290189325809 1 60372.995445856 2024-03-03T23:53:26.521951+00:00 19994330.290139012039 27870000.000002790242 262864330.290138125420 1 60372.995457446 2024-03-03T23:53:27.523299+00:00 19994330.290346466005 27870000.000021461397 262864330.290364235640 1 60372.995469008 2024-03-03T23:53:28.522253+00:00 19994330.290238950402 27870000.000086732209 262864330.290321975946 1 60372.995480609 2024-03-03T23:53:29.524623+00:00 19994330.290396597236 27869999.999983627349 262864330.290376543999 1 60372.995492188 2024-03-03T23:53:30.525021+00:00 19994330.290094751865 27869999.999948140234 262864330.290039211512 1 60372.995503741 2024-03-03T23:53:31.523240+00:00 19994330.290278188884 27869999.999981310219 262864330.290255814791 1 60372.995515289 2024-03-03T23:53:32.520943+00:00 19994330.290503643453 27869999.999968577176 262864330.290468543768 1 60372.995526917 2024-03-03T23:53:33.525629+00:00 19994330.290087081492 27870000.000009857118 262864330.290093243122 1 60372.995538509 2024-03-03T23:53:34.527181+00:00 19994330.290180556476 27870000.000022411346 262864330.290199279785 1 60372.995550080 2024-03-03T23:53:35.526898+00:00 19994330.290481068194 27869999.999887727201 262864330.290365099907 1 60372.995561586 2024-03-03T23:53:36.521004+00:00 19994330.290128376335 27870000.000063057989 262864330.290187746286 1 60372.995573234 2024-03-03T23:53:37.527402+00:00 19994330.290421620011 27870000.000036738813 262864330.290454685688 1 60372.995584753 2024-03-03T23:53:38.522674+00:00 19994330.290329027921 27870000.000075139105 262864330.290400475264 1 60372.995596339 2024-03-03T23:53:39.523697+00:00 19994330.290308959782 27870000.000020012259 262864330.290325284004 1 60372.995607951 2024-03-03T23:53:40.526990+00:00 19994330.290356136858 27869999.999985374510 262864330.290337800980 1 60372.995619505 2024-03-03T23:53:41.525243+00:00 19994330.290370296687 27869999.999892558903 262864330.290259152651 1 60372.995631034 2024-03-03T23:53:42.521279+00:00 19994330.290177062154 27870000.000050544739 262864330.290223896503 1 60372.995642619 2024-03-03T23:53:43.522303+00:00 19994330.290300041437 27870000.000015500933 262864330.290311843157 1 60372.995654193 2024-03-03T23:53:44.522233+00:00 19994330.290096804500 27870000.000066630542 262864330.290159761906 1 60372.995665752 2024-03-03T23:53:45.520959+00:00 19994330.290104296058 27870000.000100716949 262864330.290201336145 1 60372.995677344 2024-03-03T23:53:46.522493+00:00 19994330.290460772812 27870000.000064466149 262864330.290521532297 1 60372.995688900 2024-03-03T23:53:47.520947+00:00 19994330.290342122316 27869999.999941263348 262864330.290279686451 1 60372.995700489 2024-03-03T23:53:48.522261+00:00 19994330.290307529271 27870000.000020999461 262864330.290324836969 1 60372.995712074 2024-03-03T23:53:49.523178+00:00 19994330.290154788643 27869999.999997302890 262864330.290148407221 1 60372.995723641 2024-03-03T23:53:50.522530+00:00 19994330.290286168456 27869999.999938715249 262864330.290221214294 1 60372.995735206 2024-03-03T23:53:51.521783+00:00 19994330.290326088667 27870000.000003661960 262864330.290326058865 1 60372.995746813 2024-03-03T23:53:52.524646+00:00 19994330.290292240679 27869999.999995741993 262864330.290284276009 1 60372.995758345 2024-03-03T23:53:53.520991+00:00 19994330.290327493101 27869999.999842043966 262864330.290165841579 1 60372.995769965 2024-03-03T23:53:54.525040+00:00 19994330.290502190590 27869999.999913960695 262864330.290412455797 1 60372.995781529 2024-03-03T23:53:55.524069+00:00 19994330.290079765022 27870000.000007275492 262864330.290083348751 1 60372.995793141 2024-03-03T23:53:56.527433+00:00 19994330.290456410497 27870000.000082846731 262864330.290535569191 1 60372.995804681 2024-03-03T23:53:57.524390+00:00 19994330.290317747742 27869999.999846801162 262864330.290160864592 1 60372.995816219 2024-03-03T23:53:58.521331+00:00 19994330.290271941572 27869999.999974176288 262864330.290242433548 1 60372.995827881 2024-03-03T23:53:59.528894+00:00 19994330.290393888950 27870000.000041007996 262864330.290431201458 1 60372.995839354 2024-03-03T23:54:00.520201+00:00 19994330.290300257504 27870000.000083778054 262864330.290380328894 1 60372.995850929 2024-03-03T23:54:01.520265+00:00 19994330.290364045650 27870000.000020761043 262864330.290381133556 1 60372.995862644 2024-03-03T23:54:02.532461+00:00 19994330.290118832141 27869999.999993354082 262864330.290108501911 1 60372.995874221 2024-03-03T23:54:03.532736+00:00 19994330.290384240448 27870000.000013194978 262864330.290393739939 1 60372.995885711 2024-03-03T23:54:04.525444+00:00 19994330.290291860700 27870000.000039692968 262864330.290327847004 1 60372.995897317 2024-03-03T23:54:05.528192+00:00 19994330.290403880179 27870000.000016644597 262864330.290416806936 1 60372.995908897 2024-03-03T23:54:06.528699+00:00 19994330.290335487574 27870000.000099480152 262864330.290431261063 1 60372.995920473 2024-03-03T23:54:07.528886+00:00 19994330.290408946574 27870000.000015597790 262864330.290420830250 1 60372.995932091 2024-03-03T23:54:08.532612+00:00 19994330.290221165866 27869999.999840792269 262864330.290058255196 1 60372.995943735 2024-03-03T23:54:09.538686+00:00 19994330.290143746883 27869999.999938048422 262864330.290078103542 1 60372.995955227 2024-03-03T23:54:10.531599+00:00 19994330.290099862963 27869999.999962542206 262864330.290058702230 1 60372.995966733 2024-03-03T23:54:11.525752+00:00 19994330.290568578988 27870000.000005055219 262864330.290569961071 1 60372.995978307 2024-03-03T23:54:12.525699+00:00 19994330.290056582540 27870000.000018097460 262864330.290070980787 1 60372.995989931 2024-03-03T23:54:13.530074+00:00 19994330.290353789926 27869999.999989163131 262864330.290339231491 1 60372.996001464 2024-03-03T23:54:14.526463+00:00 19994330.290497947484 27870000.000000227243 262864330.290494501591 1 60372.996013095 2024-03-03T23:54:15.531364+00:00 19994330.290358211845 27869999.999985735863 262864330.290340244770 1 60372.996024644 2024-03-03T23:54:16.529249+00:00 19994330.290244285017 27869999.999925184995 262864330.290165781975 1 60372.996036149 2024-03-03T23:54:17.523222+00:00 19994330.290204476565 27869999.999984547496 262864330.290185332298 1 60372.996047924 2024-03-03T23:54:18.540677+00:00 19994330.290339265019 27870000.000036731362 262864330.290372282267 1 60372.996059319 2024-03-03T23:54:19.525127+00:00 19994330.290356263518 27870000.000116199255 262864330.290468752384 1 60372.996070887 2024-03-03T23:54:20.524650+00:00 19994330.290408331901 27870000.000101681799 262864330.290506333113 1 60372.996082651 2024-03-03T23:54:21.541043+00:00 19994330.290238380432 27870000.000004749745 262864330.290239423513 1 60372.996094006 2024-03-03T23:54:22.522117+00:00 19994330.290345005691 27870000.000065270811 262864330.290406584740 1 60372.996105628 2024-03-03T23:54:23.526287+00:00 19994330.290312428027 27870000.000006549060 262864330.290315300226 1 60372.996117224 2024-03-03T23:54:24.528187+00:00 19994330.290164660662 27869999.999953236431 262864330.290114194155 1 60372.996128730 2024-03-03T23:54:25.522260+00:00 19994330.290389504284 27870000.000006783754 262864330.290392607450 1 60372.996140372 2024-03-03T23:54:26.528180+00:00 19994330.290641207248 27869999.999964896590 262864330.290602415800 1 60372.996152219 2024-03-03T23:54:27.551753+00:00 19994330.290123637766 27869999.999985553324 262864330.290105491877 1 60372.996163500 2024-03-03T23:54:28.526399+00:00 19994330.290331803262 27869999.999951206148 262864330.290279328823 1 60372.996175008 2024-03-03T23:54:29.520693+00:00 19994330.290458451957 27870000.000018451363 262864330.290473192930 1 60372.996186625 2024-03-03T23:54:30.524382+00:00 19994330.290313258767 27869999.999944966286 262864330.290254533291 1 60372.996198151 2024-03-03T23:54:31.520289+00:00 19994330.290246784687 27870000.000031419098 262864330.290274500847 1 60372.996209746 2024-03-03T23:54:32.522029+00:00 19994330.290094457567 27870000.000004276633 262864330.290095061064 1 60372.996221317 2024-03-03T23:54:33.521772+00:00 19994330.290333520621 27869999.999988272786 262864330.290318071842 1 60372.996232878 2024-03-03T23:54:34.520677+00:00 19994330.290213957429 27870000.000031907111 262864330.290242195129 1 60372.996244460 2024-03-03T23:54:35.521361+00:00 19994330.290170963854 27869999.999929416925 262864330.290096700191 1 60372.996256080 2024-03-03T23:54:36.525253+00:00 19994330.290194667876 27870000.000045150518 262864330.290236115456 1 60372.996267681 2024-03-03T23:54:37.527630+00:00 19994330.290266443044 27869999.999931540340 262864330.290194302797 1 60372.996279209 2024-03-03T23:54:38.523704+00:00 19994330.290350817144 27870000.000052601099 262864330.290399730206 1 60372.996290816 2024-03-03T23:54:39.526485+00:00 19994330.290363367647 27869999.999999515712 262864330.290359199047 1 60372.996302410 2024-03-03T23:54:40.528247+00:00 19994330.290678113699 27869999.999949701130 262864330.290624111891 1 60372.996313884 2024-03-03T23:54:41.519555+00:00 19994330.289998583496 27870000.000028416514 262864330.290023326874 1 60372.996325507 2024-03-03T23:54:42.523844+00:00 19994330.290437869728 27869999.999955207109 262864330.290389388800 1 60372.996337071 2024-03-03T23:54:43.522959+00:00 19994330.290345378220 27870000.000042464584 262864330.290384143591 1 60372.996348736 2024-03-03T23:54:44.530796+00:00 19994330.290188096464 27870000.000020783395 262864330.290205180645 1 60372.996360197 2024-03-03T23:54:45.521022+00:00 19994330.290155332536 27870000.000091854483 262864330.290243476629 1 60372.996371839 2024-03-03T23:54:46.526858+00:00 19994330.290316872299 27870000.000046826899 262864330.290360003710 1 60372.996383363 2024-03-03T23:54:47.522575+00:00 19994330.290345463902 27869999.999941341579 262864330.290283113718 1 60372.996394995 2024-03-03T23:54:48.527586+00:00 19994330.290180061013 27869999.999948080629 262864330.290124446154 1 60372.996406525 2024-03-03T23:54:49.523767+00:00 19994330.290279619396 27869999.999991055578 262864330.290266990662 1 60372.996418176 2024-03-03T23:54:50.530396+00:00 19994330.290307946503 27869999.999856628478 262864330.290160864592 1 60372.996429664 2024-03-03T23:54:51.522963+00:00 19994330.289934426546 27869999.999924693257 262864330.289855420589 1 60372.996441239 2024-03-03T23:54:52.523033+00:00 19994330.290410190821 27870000.000017251819 262864330.290423750877 1 60372.996452801 2024-03-03T23:54:53.522032+00:00 19994330.290046323091 27870000.000015947968 262864330.290058583021 1 60372.996464377 2024-03-03T23:54:54.522157+00:00 19994330.290423974395 27870000.000049713999 262864330.290470004082 1 60372.996475953 2024-03-03T23:54:55.522315+00:00 19994330.290402118117 27870000.000007629395 262864330.290406048298 1 60372.996487511 2024-03-03T23:54:56.520937+00:00 19994330.290244653821 27870000.000040017068 262864330.290280997753 1 60372.996499104 2024-03-03T23:54:57.522627+00:00 19994330.290334966034 27870000.000029895455 262864330.290361166000 1 60372.996510671 2024-03-03T23:54:58.521914+00:00 19994330.290227398276 27869999.999997470528 262864330.290221154690 1 60372.996522272 2024-03-03T23:54:59.524342+00:00 19994330.290348954499 27869999.999939944595 262864330.290285199881 1 60372.996533808 2024-03-03T23:55:00.521056+00:00 19994330.290424954146 27869999.999942038208 262864330.290363281965 1 60372.996545876 2024-03-03T23:55:01.563740+00:00 19994330.290246605873 27870000.000011190772 262864330.290254116058 1 60372.996557221 2024-03-03T23:55:02.543881+00:00 19994330.290346503258 27869999.999955363572 262864330.290298163891 1 60372.996568642 2024-03-03T23:55:03.530625+00:00 19994330.290156476200 27869999.999928530306 262864330.290081322193 1 60372.996580232 2024-03-03T23:55:04.532019+00:00 19994330.290294293314 27870000.000038824975 262864330.290329426527 1 60372.996591841 2024-03-03T23:55:05.535092+00:00 19994330.290425378829 27869999.999958232045 262864330.290379911661 1 60372.996603388 2024-03-03T23:55:06.532763+00:00 19994330.290529280901 27869999.999994084239 262864330.290519684553 1 60372.996614919 2024-03-03T23:55:07.528989+00:00 19994330.290140155703 27869999.999941058457 262864330.290077507496 1 60372.996626524 2024-03-03T23:55:08.531669+00:00 19994330.290113728493 27869999.999996840954 262864330.290106862783 1 60372.996638013 2024-03-03T23:55:09.524335+00:00 19994330.290177274495 27870000.000009424984 262864330.290183007717 1 60372.996649632 2024-03-03T23:55:10.528180+00:00 19994330.290158525109 27869999.999963942915 262864330.290118753910 1 60372.996661229 2024-03-03T23:55:11.530146+00:00 19994330.290414903313 27870000.000005263835 262864330.290416479111 1 60372.996672850 2024-03-03T23:55:12.534257+00:00 19994330.290266059339 27870000.000017914921 262864330.290280282497 1 60372.996684318 2024-03-03T23:55:13.525129+00:00 19994330.290311716497 27869999.999941624701 262864330.290249645710 1 60372.996696022 2024-03-03T23:55:14.536287+00:00 19994330.290258325636 27870000.000121828169 262864330.290376454592 1 60372.996707529 2024-03-03T23:55:15.530518+00:00 19994330.290304046124 27869999.999988645315 262864330.290288984776 1 60372.996719034 2024-03-03T23:55:16.524542+00:00 19994330.290088906884 27870000.000141382217 262864330.290226578712 1 60372.996730659 2024-03-03T23:55:17.528921+00:00 19994330.290373951197 27869999.999909516424 262864330.290279775858 1 60372.996742192 2024-03-03T23:55:18.525410+00:00 19994330.290220133960 27870000.000055387616 262864330.290271818638 1 60372.996753787 2024-03-03T23:55:19.527156+00:00 19994330.290126878768 27869999.999974522740 262864330.290097713470 1 60372.996765326 2024-03-03T23:55:20.524147+00:00 19994330.290441248566 27870000.000027202070 262864330.290464758873 1 60372.996776897 2024-03-03T23:55:21.523846+00:00 19994330.290109388530 27869999.999951340258 262864330.290057033300 1 60372.996788445 2024-03-03T23:55:22.521681+00:00 19994330.290433995426 27870000.000118829310 262864330.290549129248 1 60372.996800086 2024-03-03T23:55:23.527397+00:00 19994330.290318075567 27869999.999972000718 262864330.290286362171 1 60372.996811620 2024-03-03T23:55:24.523958+00:00 19994330.290430001915 27869999.999883078039 262864330.290309399366 1 60372.996823184 2024-03-03T23:55:25.523110+00:00 19994330.290350556374 27869999.999955434352 262864330.290302306414 1 60372.996834808 2024-03-03T23:55:26.527421+00:00 19994330.290289904922 27869999.999949745834 262864330.290235966444 1 60372.996846369 2024-03-03T23:55:27.526323+00:00 19994330.290429152548 27870000.000017840415 262864330.290443301201 1 60372.996857904 2024-03-03T23:55:28.522946+00:00 19994330.290216933936 27869999.999986089766 262864330.290199309587 1 60372.996869465 2024-03-03T23:55:29.521759+00:00 19994330.290264248848 27869999.999984279275 262864330.290244817734 1 60372.996881057 2024-03-03T23:55:30.523336+00:00 19994330.290402680635 27870000.000036939979 262864330.290435940027 1 60372.996892625 2024-03-03T23:55:31.522763+00:00 19994330.290205135942 27869999.999976906925 262864330.290178358555 1 60372.996904272 2024-03-03T23:55:32.529051+00:00 19994330.290243789554 27870000.000041145831 262864330.290281236172 1 60372.996915821 2024-03-03T23:55:33.526943+00:00 19994330.290209326893 27870000.000055324286 262864330.290260940790 1 60372.996927393 2024-03-03T23:55:34.526763+00:00 19994330.290150877088 27870000.000010035932 262864330.290157228708 1 60372.996938928 2024-03-03T23:55:35.523425+00:00 19994330.290337797254 27870000.000086039305 262864330.290420144796 1 60372.996950529 2024-03-03T23:55:36.525676+00:00 19994330.290538027883 27870000.000052537769 262864330.290586888790 1 60372.996962046 2024-03-03T23:55:37.520812+00:00 19994330.290254238993 27869999.999981932342 262864330.290232479572 1 60372.996973713 2024-03-03T23:55:38.528806+00:00 19994330.290356945246 27870000.000028662384 262864330.290381908417 1 60372.996985273 2024-03-03T23:55:39.527551+00:00 19994330.290139459074 27869999.999970998615 262864330.290106773376 1 60372.996996774 2024-03-03T23:55:40.521290+00:00 19994330.290508322418 27869999.999979302287 262864330.290483951569 1 60372.997008364 2024-03-03T23:55:41.522659+00:00 19994330.290388934314 27870000.000028517097 262864330.290413767099 1 60372.997019928 2024-03-03T23:55:42.521765+00:00 19994330.290234029293 27870000.000041652471 262864330.290271997452 1 60372.997031500 2024-03-03T23:55:43.521556+00:00 19994330.290387995541 27869999.999967958778 262864330.290352255106 1 60372.997043090 2024-03-03T23:55:44.522965+00:00 19994330.290420033038 27870000.000048235059 262864330.290464550257 1 60372.997054654 2024-03-03T23:55:45.522083+00:00 19994330.290120959282 27870000.000018626451 262864330.290135890245 1 60372.997066266 2024-03-03T23:55:46.525400+00:00 19994330.290454797447 27870000.000031296164 262864330.290482401848 1 60372.997077824 2024-03-03T23:55:47.523986+00:00 19994330.290059350431 27869999.999987445772 262864330.290043115616 1 60372.997089379 2024-03-03T23:55:48.522319+00:00 19994330.290394198149 27869999.999988224357 262864330.290378719568 1 60372.997100970 2024-03-03T23:55:49.523791+00:00 19994330.290219590068 27870000.000040955842 262864330.290256857872 1 60372.997112599 2024-03-03T23:55:50.528577+00:00 19994330.290272563696 27869999.999969933182 262864330.290238797665 1 60372.997124136 2024-03-03T23:55:51.525366+00:00 19994330.290361315012 27869999.999916788191 262864330.290274411440 1 60372.997135649 2024-03-03T23:55:52.520087+00:00 19994330.290073696524 27870000.000032477081 262864330.290102481842 1 60372.997147311 2024-03-03T23:55:53.527651+00:00 19994330.290257252753 27869999.999895039946 262864330.290148586035 1 60372.997158809 2024-03-03T23:55:54.521067+00:00 19994330.290271308273 27869999.999934922904 262864330.290202528238 1 60372.997170432 2024-03-03T23:55:55.525357+00:00 19994330.290516752750 27869999.999938320369 262864330.290451377630 1 60372.997181964 2024-03-03T23:55:56.521673+00:00 19994330.290151529014 27870000.000061109662 262864330.290208935738 1 60372.997193530 2024-03-03T23:55:57.520963+00:00 19994330.290217991918 27869999.999956775457 262864330.290171086788 1 60372.997205152 2024-03-03T23:55:58.525115+00:00 19994330.290409501642 27869999.999954823405 262864330.290360629559 1 60372.997216718 2024-03-03T23:55:59.524411+00:00 19994330.290203426033 27870000.000014185905 262864330.290213912725 1 60372.997228255 2024-03-03T23:56:00.521231+00:00 19994330.290388986468 27870000.000076808035 262864330.290462076664 1 60372.997239900 2024-03-03T23:56:01.527394+00:00 19994330.290071029216 27870000.000024374574 262864330.290091723204 1 60372.997251525 2024-03-03T23:56:02.531751+00:00 19994330.290276307613 27869999.999910887331 262864330.290183514357 1 60372.997263134 2024-03-03T23:56:03.534799+00:00 19994330.290434677154 27870000.000029399991 262864330.290460377932 1 60372.997274640 2024-03-03T23:56:04.528925+00:00 19994330.290263164788 27869999.999965831637 262864330.290225327015 1 60372.997286198 2024-03-03T23:56:05.527459+00:00 19994330.290518887341 27869999.999976824969 262864330.290491998196 1 60372.997297772 2024-03-03T23:56:06.527505+00:00 19994330.290340628475 27870000.000034019351 262864330.290370970964 1 60372.997309425 2024-03-03T23:56:07.534355+00:00 19994330.290068600327 27870000.000036612153 262864330.290101498365 1 60372.997321010 2024-03-03T23:56:08.535252+00:00 19994330.290463704616 27870000.000135499984 262864330.290595531464 1 60372.997332586 2024-03-03T23:56:09.535444+00:00 19994330.290371533483 27870000.000075172633 262864330.290443003178 1 60372.997344167 2024-03-03T23:56:10.536036+00:00 19994330.290178231895 27870000.000039130449 262864330.290213674307 1 60372.997355614 2024-03-03T23:56:11.525083+00:00 19994330.289993580431 27870000.000000428408 262864330.289990305901 1 60372.997367314 2024-03-03T23:56:12.535927+00:00 19994330.290118537843 27870000.000079467893 262864330.290194302797 1 60372.997378828 2024-03-03T23:56:13.530705+00:00 19994330.290661640465 27870000.000032585114 262864330.290690511465 1 60372.997390311 2024-03-03T23:56:14.522868+00:00 19994330.290153183043 27870000.000005204231 262864330.290154695511 1 60372.997402070 2024-03-03T23:56:15.538825+00:00 19994330.290172316134 27870000.000006929040 262864330.290175527334 1 60372.997413566 2024-03-03T23:56:16.532119+00:00 19994330.290451057255 27870000.000019095838 262864330.290466457605 1 60372.997425081 2024-03-03T23:56:17.526993+00:00 19994330.290393110365 27869999.999976608902 262864330.290366023779 1 60372.997436638 2024-03-03T23:56:18.525468+00:00 19994330.290293779224 27869999.999992873520 262864330.290282964706 1 60372.997448185 2024-03-03T23:56:19.523225+00:00 19994330.290372572839 27869999.999936152250 262864330.290305048227 1 60372.997459797 2024-03-03T23:56:20.526490+00:00 19994330.290143411607 27870000.000002879649 262864330.290142595768 1 60372.997471345 2024-03-03T23:56:21.524223+00:00 19994330.290506020188 27869999.999856811017 262864330.290359139442 1 60372.997483042 2024-03-03T23:56:22.534820+00:00 19994330.290196225047 27870000.000028874725 262864330.290221393108 1 60372.997494698 2024-03-03T23:56:23.541894+00:00 19994330.290283460170 27870000.000023901463 262864330.290303677320 1 60372.997506122 2024-03-03T23:56:24.528956+00:00 19994330.290274672210 27869999.999974735081 262864330.290245711803 1 60372.997517762 2024-03-03T23:56:25.534636+00:00 19994330.290473524481 27869999.999979544431 262864330.290449380875 1 60372.997529282 2024-03-03T23:56:26.530006+00:00 19994330.290431469679 27870000.000008046627 262864330.290435820818 1 60372.997540914 2024-03-03T23:56:27.534973+00:00 19994330.290307935327 27869999.999899029732 262864330.290203273296 1 60372.997552335 2024-03-03T23:56:28.521719+00:00 19994330.289947129786 27870000.000045277178 262864330.289988696575 1 60372.997564045 2024-03-03T23:56:29.533482+00:00 19994330.290332589298 27870000.000024758279 262864330.290353655815 1 60372.997575544 2024-03-03T23:56:30.526976+00:00 19994330.290302205831 27870000.000003274530 262864330.290301799774 1 60372.997587132 2024-03-03T23:56:31.528245+00:00 19994330.290367439389 27870000.000027868897 262864330.290391623974 1 60372.997598673 2024-03-03T23:56:32.525391+00:00 19994330.290144644678 27869999.999952029437 262864330.290092974901 1 60372.997610239 2024-03-03T23:56:33.524680+00:00 19994330.290452737361 27869999.999967444688 262864330.290416508913 1 60372.997621853 2024-03-03T23:56:34.528066+00:00 19994330.290007248521 27870000.000035103410 262864330.290038645267 1 60372.997633428 2024-03-03T23:56:35.528217+00:00 19994330.290495183319 27869999.999964788556 262864330.290456265211 1 60372.997645023 2024-03-03T23:56:36.530026+00:00 19994330.290190026164 27870000.000011410564 262864330.290197730064 1 60372.997656659 2024-03-03T23:56:37.535319+00:00 19994330.290220916271 27869999.999977584928 262864330.290194809437 1 60372.997668181 2024-03-03T23:56:38.530851+00:00 19994330.290048528463 27869999.999960631132 262864330.290005475283 1 60372.997679731 2024-03-03T23:56:39.528798+00:00 19994330.290737129748 27870000.000004310161 262864330.290737748146 1 60372.997691341 2024-03-03T23:56:40.531860+00:00 19994330.290180012584 27869999.999949961901 262864330.290126264095 1 60372.997702880 2024-03-03T23:56:41.528811+00:00 19994330.290011793375 27870000.000074185431 262864330.290082275867 1 60372.997714407 2024-03-03T23:56:42.524769+00:00 19994330.290363010019 27869999.999992042780 262864330.290351361036 1 60372.997726007 2024-03-03T23:56:43.527037+00:00 19994330.290526822209 27870000.000102903694 262864330.290626049042 1 60372.997737584 2024-03-03T23:56:44.527245+00:00 19994330.290260989219 27870000.000104263425 262864330.290361553431 1 60372.997749147 2024-03-03T23:56:45.526286+00:00 19994330.290430080146 27869999.999979563057 262864330.290405929089 1 60372.997760678 2024-03-03T23:56:46.522587+00:00 19994330.290267568082 27870000.000020649284 262864330.290284514427 1 60372.997772366 2024-03-03T23:56:47.532383+00:00 19994330.289977323264 27869999.999982170761 262864330.289955794811 1 60372.997783843 2024-03-03T23:56:48.524070+00:00 19994330.290185052902 27869999.999911528081 262864330.290092885494 1 60372.997795478 2024-03-03T23:56:49.529293+00:00 19994330.290335565805 27870000.000000499189 262864330.290332376957 1 60372.997806995 2024-03-03T23:56:50.524407+00:00 19994330.290068760514 27870000.000019192696 262864330.290084242821 1 60372.997818575 2024-03-03T23:56:51.524860+00:00 19994330.290378428996 27870000.000057142228 262864330.290431857109 1 60372.997830113 2024-03-03T23:56:52.521811+00:00 19994330.290158044547 27870000.000000394881 262864330.290154725313 1 60372.997841681 2024-03-03T23:56:53.521285+00:00 19994330.290524307638 27870000.000032108277 262864330.290552705526 1 60372.997853256 2024-03-03T23:56:54.521328+00:00 19994330.290325894952 27869999.999950807542 262864330.290273010731 1 60372.997864864 2024-03-03T23:56:55.524272+00:00 19994330.290338423103 27870000.000000074506 262864330.290334790945 1 60372.997876405 2024-03-03T23:56:56.521404+00:00 19994330.290098384023 27870000.000013381243 262864330.290108084679 1 60372.997888004 2024-03-03T23:56:57.523548+00:00 19994330.290388714522 27869999.999994754791 262864330.290379762650 1 60372.997899553 2024-03-03T23:56:58.521382+00:00 19994330.290069177747 27869999.999968029559 262864330.290033519268 1 60372.997911126 2024-03-03T23:56:59.521273+00:00 19994330.290357500315 27870000.000001326203 262864330.290355116129 1 60372.997922712 2024-03-03T23:57:00.522294+00:00 19994330.290354404598 27869999.999955214560 262864330.290305912495 1 60372.997934338 2024-03-03T23:57:01.526827+00:00 19994330.290164917707 27869999.999980036169 262864330.290141254663 1 60372.997945903 2024-03-03T23:57:02.526022+00:00 19994330.290196426213 27869999.999956324697 262864330.290149033070 1 60372.997957432 2024-03-03T23:57:03.522100+00:00 19994330.290478006005 27870000.000066209584 262864330.290540516376 1 60372.997969029 2024-03-03T23:57:04.524145+00:00 19994330.290131445974 27870000.000063676387 262864330.290191441774 1 60372.997980618 2024-03-03T23:57:05.525430+00:00 19994330.290591381490 27869999.999923761934 262864330.290511459112 1 60372.997992259 2024-03-03T23:57:06.531164+00:00 19994330.290180880576 27870000.000032268465 262864330.290209472179 1 60372.998003798 2024-03-03T23:57:07.528137+00:00 19994330.290242061019 27869999.999959375709 262864330.290197730064 1 60372.998015299 2024-03-03T23:57:08.521777+00:00 19994330.290461227298 27869999.999952938408 262864330.290410459042 1 60372.998026918 2024-03-03T23:57:09.525674+00:00 19994330.290239877999 27869999.999921157956 262864330.290157318115 1 60372.998038447 2024-03-03T23:57:10.521801+00:00 19994330.290456485003 27869999.999981667846 262864330.290434449911 1 60372.998050076 2024-03-03T23:57:11.526585+00:00 19994330.290000140667 27869999.999970454723 262864330.289966911077 1 60372.998061704 2024-03-03T23:57:12.531199+00:00 19994330.290294378996 27869999.999910559505 262864330.290201246738 1 60372.998073185 2024-03-03T23:57:13.523167+00:00 19994330.290214411914 27869999.999999742955 262864330.290210455656 1 60372.998084774 2024-03-03T23:57:14.524501+00:00 19994330.290398932993 27870000.000019341707 262864330.290414571762 1 60372.998096367 2024-03-03T23:57:15.526114+00:00 19994330.290159322321 27869999.999992892146 262864330.290148526430 1 60372.998107874 2024-03-03T23:57:16.520297+00:00 19994330.290135834366 27870000.000024911016 262864330.290157049894 1 60372.998119445 2024-03-03T23:57:17.519995+00:00 19994330.290361616760 27870000.000146951526 262864330.290504872799 1 60372.998131084 2024-03-03T23:57:18.525678+00:00 19994330.290103960782 27869999.999921698123 262864330.290021985769 1 60372.998142654 2024-03-03T23:57:19.525281+00:00 19994330.290192842484 27869999.999969951808 262864330.290159106255 1 60372.998154167 2024-03-03T23:57:20.520028+00:00 19994330.290511894971 27869999.999949105084 262864330.290457308292 1 60372.998165740 2024-03-03T23:57:21.519901+00:00 19994330.290052801371 27869999.999991219491 262864330.290040314198 1 60372.998177355 2024-03-03T23:57:22.523477+00:00 19994330.290299173445 27870000.000026185066 262864330.290321677923 1 60372.998188905 2024-03-03T23:57:23.521426+00:00 19994330.290152370930 27869999.999955315143 262864330.290104001760 1 60372.998200464 2024-03-03T23:57:24.520074+00:00 19994330.290286876261 27869999.999953646213 262864330.290236830711 1 60372.998212028 2024-03-03T23:57:25.519251+00:00 19994330.290544372052 27870000.000007141382 262864330.290547817945 1 60372.998223666 2024-03-03T23:57:26.524697+00:00 19994330.290304593742 27870000.000030715019 262864330.290331631899 1 60372.998235206 2024-03-03T23:57:27.521809+00:00 19994330.290292907506 27870000.000130508095 262864330.290419727564 1 60372.998246763 2024-03-03T23:57:28.520350+00:00 19994330.290353748947 27870000.000044599175 262864330.290394634008 1 60372.998258363 2024-03-03T23:57:29.522509+00:00 19994330.290044002235 27870000.000154223293 262864330.290194541216 1 60372.998269949 2024-03-03T23:57:30.523601+00:00 19994330.290327049792 27869999.999967914075 262864330.290291249752 1 60372.998281493 2024-03-03T23:57:31.521033+00:00 19994330.290379233658 27870000.000083424151 262864330.290458947420 1 60372.998293181 2024-03-03T23:57:32.530887+00:00 19994330.290420580655 27870000.000026002526 262864330.290442883968 1 60372.998304664 2024-03-03T23:57:33.523007+00:00 19994330.290286850184 27869999.999979224056 262864330.290262371302 1 60372.998316209 2024-03-03T23:57:34.520434+00:00 19994330.290116287768 27869999.999864596874 262864330.289977192879 1 60372.998327797 2024-03-03T23:57:35.521644+00:00 19994330.290311146528 27870000.000071130693 262864330.290378600359 1 60372.998339381 2024-03-03T23:57:36.522505+00:00 19994330.290205776691 27869999.999953180552 262864330.290155261755 1 60372.998350960 2024-03-03T23:57:37.522913+00:00 19994330.290191520005 27870000.000038255006 262864330.290226101875 1 60372.998362511 2024-03-03T23:57:38.520956+00:00 19994330.290159456432 27869999.999867450446 262864330.290023207664 1 60372.998374120 2024-03-03T23:57:39.523989+00:00 19994330.290431842208 27870000.000005695969 262864330.290433824062 1 60372.998385660 2024-03-03T23:57:40.521061+00:00 19994330.289968658239 27869999.999974783510 262864330.289939761162 1 60372.998397249 2024-03-03T23:57:41.522278+00:00 19994330.290117595345 27870000.000027555972 262864330.290141463280 1 60372.998408809 2024-03-03T23:57:42.521132+00:00 19994330.290263030678 27869999.999973043799 262864330.290232390165 1 60372.998420399 2024-03-03T23:57:43.522430+00:00 19994330.290183529258 27870000.000008217990 262864330.290188074112 1 60372.998431964 2024-03-03T23:57:44.521662+00:00 19994330.290405288339 27870000.000086929649 262864330.290488541126 1 60372.998443539 2024-03-03T23:57:45.521807+00:00 19994330.290263395756 27870000.000115655363 262864330.290375351906 1 60372.998455099 2024-03-03T23:57:46.520561+00:00 19994330.290167059749 27870000.000049471855 262864330.290212839842 1 60372.998466680 2024-03-03T23:57:47.521178+00:00 19994330.290390331298 27870000.000030487776 262864330.290417134762 1 60372.998478245 2024-03-03T23:57:48.520363+00:00 19994330.290272515267 27870000.000044688582 262864330.290313512087 1 60372.998489841 2024-03-03T23:57:49.522281+00:00 19994330.290398653597 27870000.000002205372 262864330.290397167206 1 60372.998501427 2024-03-03T23:57:50.523228+00:00 19994330.290094967932 27869999.999954476953 262864330.290045738220 1 60372.998512975 2024-03-03T23:57:51.521053+00:00 19994330.290321890265 27870000.000081487000 262864330.290399670601 1 60372.998524544 2024-03-03T23:57:52.520604+00:00 19994330.290359977633 27869999.999981917441 262864330.290338188410 1 60372.998536112 2024-03-03T23:57:53.520096+00:00 19994330.290245160460 27869999.999984785914 262864330.290226280689 1 60372.998547729 2024-03-03T23:57:54.523783+00:00 19994330.290288805962 27869999.999988298863 262864330.290273398161 1 60372.998559293 2024-03-03T23:57:55.522962+00:00 19994330.290193889290 27870000.000036042184 262864330.290226221085 1 60372.998570841 2024-03-03T23:57:56.520672+00:00 19994330.290200989693 27869999.999994780868 262864330.290192067623 1 60372.998582425 2024-03-03T23:57:57.521516+00:00 19994330.290273379534 27869999.999911852181 262864330.290181517601 1 60372.998594079 2024-03-03T23:57:58.528393+00:00 19994330.290368661284 27870000.000082917511 262864330.290447890759 1 60372.998605574 2024-03-03T23:57:59.521617+00:00 19994330.290163639933 27870000.000044304878 262864330.290204256773 1 60372.998617178 2024-03-03T23:58:00.524185+00:00 19994330.290292732418 27870000.000012744218 262864330.290301799774 1 60372.998629104 2024-03-03T23:58:01.554624+00:00 19994330.290407545865 27869999.999991577119 262864330.290395408869 1 60372.998640388 2024-03-03T23:58:02.529514+00:00 19994330.290412355214 27870000.000046160072 262864330.290454834700 1 60372.998651942 2024-03-03T23:58:03.527832+00:00 19994330.290037345141 27869999.999935548753 262864330.289969176054 1 60372.998663457 2024-03-03T23:58:04.522709+00:00 19994330.290184095502 27869999.999993193895 262864330.290173590183 1 60372.998675094 2024-03-03T23:58:05.528151+00:00 19994330.290269967169 27869999.999960631132 262864330.290226906538 1 60372.998686650 2024-03-03T23:58:06.526534+00:00 19994330.290087416768 27869999.999966405332 262864330.290050148964 1 60372.998698243 2024-03-03T23:58:07.528225+00:00 19994330.290446370840 27869999.999897040427 262864330.290339708328 1 60372.998709807 2024-03-03T23:58:08.527310+00:00 19994330.290266074240 27869999.999851159751 262864330.290113538504 1 60372.998721411 2024-03-03T23:58:09.529867+00:00 19994330.290339350700 27869999.999978017062 262864330.290313661098 1 60372.998732983 2024-03-03T23:58:10.529720+00:00 19994330.290477484465 27870000.000019870698 262864330.290493667126 1 60372.998744593 2024-03-03T23:58:11.532789+00:00 19994330.290047992021 27870000.000052202493 262864330.290096521378 1 60372.998756108 2024-03-03T23:58:12.527741+00:00 19994330.290569536388 27870000.000009413809 262864330.290575265884 1 60372.998767666 2024-03-03T23:58:13.526359+00:00 19994330.290273271501 27869999.999980110675 262864330.290249705315 1 60372.998779327 2024-03-03T23:58:14.533800+00:00 19994330.290270682424 27870000.000013571233 262864330.290280550718 1 60372.998790786 2024-03-03T23:58:15.523906+00:00 19994330.290410347283 27869999.999943304807 262864330.290349960327 1 60372.998802387 2024-03-03T23:58:16.526247+00:00 19994330.290187742561 27869999.999936323613 262864330.290120363235 1 60372.998813923 2024-03-03T23:58:17.522994+00:00 19994330.290345575660 27869999.999977543950 262864330.290319412947 1 60372.998825529 2024-03-03T23:58:18.525710+00:00 19994330.290214877576 27870000.000023111701 262864330.290234297514 1 60372.998837132 2024-03-03T23:58:19.528246+00:00 19994330.290227632970 27870000.000051420182 262864330.290275335312 1 60372.998848882 2024-03-03T23:58:20.543385+00:00 19994330.290275324136 27870000.000017195940 262864330.290288835764 1 60372.998860618 2024-03-03T23:58:21.557415+00:00 19994330.290425535291 27870000.000106241554 262864330.290528088808 1 60372.998871836 2024-03-03T23:58:22.526656+00:00 19994330.290100302547 27870000.000096257776 262864330.290192872286 1 60372.998883337 2024-03-03T23:58:23.520335+00:00 19994330.290070187300 27870000.000025834888 262864330.290092319250 1 60372.998895034 2024-03-03T23:58:24.530903+00:00 19994330.290536660701 27870000.000080246478 262864330.290613234043 1 60372.998906477 2024-03-03T23:58:25.519614+00:00 19994330.290343411267 27869999.999949883670 262864330.290289580822 1 60372.998918375 2024-03-03T23:58:26.547612+00:00 19994330.290407080203 27869999.999944098294 262864330.290347486734 1 60372.998929674 2024-03-03T23:58:27.523837+00:00 19994330.290517829359 27869999.999876927584 262864330.290391057730 1 60372.998941265 2024-03-03T23:58:28.525308+00:00 19994330.290280960500 27870000.000021904707 262864330.290299177170 1 60372.998952829 2024-03-03T23:58:29.524440+00:00 19994330.290095716715 27869999.999997723848 262864330.290089756250 1 60372.998964439 2024-03-03T23:58:30.527514+00:00 19994330.290348857641 27870000.000067390501 262864330.290412545204 1 60372.998976092 2024-03-03T23:58:31.534336+00:00 19994330.290497209877 27870000.000045180321 262864330.290538698435 1 60372.998987577 2024-03-03T23:58:32.526669+00:00 19994330.290268778801 27870000.000091779977 262864330.290356874466 1 60372.998999193 2024-03-03T23:58:33.530319+00:00 19994330.290167186409 27870000.000045038760 262864330.290208518505 1 60372.999010745 2024-03-03T23:58:34.528426+00:00 19994330.290422253311 27869999.999961975962 262864330.290380537510 1 60372.999022307 2024-03-03T23:58:35.527323+00:00 19994330.290118776262 27870000.000039767474 262864330.290154844522 1 60372.999033873 2024-03-03T23:58:36.526654+00:00 19994330.290472496301 27869999.999919354916 262864330.290388166904 1 60372.999045420 2024-03-03T23:58:37.524224+00:00 19994330.290224973112 27869999.999981179833 262864330.290202438831 1 60372.999057041 2024-03-03T23:58:38.528309+00:00 19994330.290139958262 27870000.000009234995 262864330.290145516396 1 60372.999068629 2024-03-03T23:58:39.529541+00:00 19994330.290153171867 27869999.999969836324 262864330.290119320154 1 60372.999080146 2024-03-03T23:58:40.524600+00:00 19994330.290409266949 27870000.000032328069 262864330.290437906981 1 60372.999091703 2024-03-03T23:58:41.523074+00:00 19994330.290313746780 27869999.999945148826 262864330.290255218744 1 60372.999103266 2024-03-03T23:58:42.522208+00:00 19994330.290328882635 27869999.999974001199 262864330.290299206972 1 60372.999114919 2024-03-03T23:58:43.529005+00:00 19994330.290178902447 27869999.999958045781 262864330.290133237839 1 60372.999126427 2024-03-03T23:58:44.523292+00:00 19994330.290246002376 27870000.000033840537 262864330.290276169777 1 60372.999137987 2024-03-03T23:58:45.522131+00:00 19994330.290339879692 27869999.999941665679 262864330.290277868509 1 60372.999149520 2024-03-03T23:58:46.518502+00:00 19994330.290701504797 27870000.000129222870 262864330.290827035904 1 60372.999161119 2024-03-03T23:58:47.520689+00:00 19994330.290000520647 27869999.999980013818 262864330.289976835251 1 60372.999172693 2024-03-03T23:58:48.520663+00:00 19994330.290269523859 27869999.999972105026 262864330.290237933397 1 60372.999184284 2024-03-03T23:58:49.522155+00:00 19994330.290424272418 27870000.000021819025 262864330.290442407131 1 60372.999195847 2024-03-03T23:58:50.521212+00:00 19994330.290214851499 27870000.000023271888 262864330.290234446526 1 60372.999207458 2024-03-03T23:58:51.524324+00:00 19994330.290429133922 27869999.999913778156 262864330.290339231491 1 60372.999219045 2024-03-03T23:58:52.525498+00:00 19994330.290259864181 27869999.999890651554 262864330.290146827698 1 60372.999230592 2024-03-03T23:58:53.523141+00:00 19994330.290290046483 27869999.999992415309 262864330.290278792381 1 60372.999242148 2024-03-03T23:58:54.521639+00:00 19994330.290077909827 27869999.999980308115 262864330.290054500103 1 60372.999253764 2024-03-03T23:58:55.525174+00:00 19994330.290223311633 27870000.000010479242 262864330.290230095387 1 60372.999265314 2024-03-03T23:58:56.523150+00:00 19994330.290251336992 27869999.999909654260 262864330.290157288313 1 60372.999276903 2024-03-03T23:58:57.524416+00:00 19994330.290413606912 27869999.999964877963 262864330.290374815464 1 60372.999288440 2024-03-03T23:58:58.521189+00:00 19994330.290002126247 27869999.999891694635 262864330.289890140295 1 60372.999300022 2024-03-03T23:58:59.521908+00:00 19994330.290393684059 27870000.000008288771 262864330.290398269892 1 60372.999311623 2024-03-03T23:59:00.524245+00:00 19994330.290382895619 27870000.000007759780 262864330.290386945009 1 60372.999323507 2024-03-03T23:59:01.551033+00:00 19994330.290120508522 27869999.999953236431 262864330.290070056915 1 60372.999334782 2024-03-03T23:59:02.525149+00:00 19994330.290093611926 27870000.000040475279 262864330.290130376816 1 60372.999346330 2024-03-03T23:59:03.522929+00:00 19994330.290321137756 27870000.000029157847 262864330.290346592665 1 60372.999357895 2024-03-03T23:59:04.522120+00:00 19994330.290537033230 27870000.000167723745 262864330.290701061487 1 60372.999369575 2024-03-03T23:59:05.531231+00:00 19994330.290241118520 27870000.000043336302 262864330.290280759335 1 60372.999381084 2024-03-03T23:59:06.525708+00:00 19994330.290325224400 27870000.000120874494 262864330.290442407131 1 60372.999392651 2024-03-03T23:59:07.525086+00:00 19994330.290423370898 27869999.999994803220 262864330.290414482355 1 60372.999404200 2024-03-03T23:59:08.522879+00:00 19994330.290273219347 27869999.999983709306 262864330.290253221989 1 60372.999415740 2024-03-03T23:59:09.519985+00:00 19994330.290116682649 27869999.999996092170 262864330.290109097958 1 60372.999427354 2024-03-03T23:59:10.523414+00:00 19994330.290138870478 27869999.999935690314 262864330.290070861578 1 60372.999438906 2024-03-03T23:59:11.521473+00:00 19994330.290047958493 27869999.999994039536 262864330.290038287640 1 60372.999450480 2024-03-03T23:59:12.521421+00:00 19994330.290648560971 27869999.999941140413 262864330.290585994720 1 60372.999462054 2024-03-03T23:59:13.521428+00:00 19994330.290140889585 27870000.000039808452 262864330.290177017450 1 60372.999473670 2024-03-03T23:59:14.525129+00:00 19994330.290297400206 27869999.999870795757 262864330.290164500475 1 60372.999485196 2024-03-03T23:59:15.520918+00:00 19994330.290192611516 27869999.999826680869 262864330.290015578270 1 60372.999496803 2024-03-03T23:59:16.523736+00:00 19994330.290538780391 27870000.000074237585 262864330.290609329939 1 60372.999508350 2024-03-03T23:59:17.521469+00:00 19994330.290127616376 27870000.000050827861 262864330.290174752474 1 60372.999519955 2024-03-03T23:59:18.524100+00:00 19994330.290269568563 27869999.999935451895 262864330.290201306343 1 60372.999531548 2024-03-03T23:59:19.525706+00:00 19994330.290172532201 27869999.999979071319 262864330.290147900581 1 60372.999543100 2024-03-03T23:59:20.523786+00:00 19994330.290296148509 27869999.999953933060 262864330.290246367455 1 60372.999554624 2024-03-03T23:59:21.519542+00:00 19994330.290574558079 27869999.999940928072 262864330.290511786938 1 60372.999566234 2024-03-03T23:59:22.522617+00:00 19994330.290299922228 27869999.999916665256 262864330.290212899446 1 60372.999577831 2024-03-03T23:59:23.524553+00:00 19994330.290405835956 27869999.999966818839 262864330.290368974209 1 60372.999589389 2024-03-03T23:59:24.523217+00:00 19994330.290362417698 27869999.999997861683 262864330.290356576443 1 60372.999600947 2024-03-03T23:59:25.521854+00:00 19994330.290137425065 27869999.999973587692 262864330.290107309818 1 60372.999612525 2024-03-03T23:59:26.522186+00:00 19994330.290081225336 27870000.000044826418 262864330.290122359991 1 60372.999624103 2024-03-03T23:59:27.522496+00:00 19994330.290300119668 27870000.000093866140 262864330.290390312672 1 60372.999635685 2024-03-03T23:59:28.523207+00:00 19994330.290236748755 27869999.999997567385 262864330.290230602026 1 60372.999647249 2024-03-03T23:59:29.522370+00:00 19994330.290233261883 27870000.000048082322 262864330.290277630091 1 60372.999658860 2024-03-03T23:59:30.525525+00:00 19994330.290600106120 27869999.999968159944 262864330.290564596653 1 60372.999670402 2024-03-03T23:59:31.522766+00:00 19994330.290239322931 27869999.999953281134 262864330.290188908577 1 60372.999681982 2024-03-03T23:59:32.523285+00:00 19994330.290378075093 27869999.999962355942 262864330.290336728096 1 60372.999693525 2024-03-03T23:59:33.520571+00:00 19994330.290267027915 27869999.999977923930 262864330.290241241455 1 60372.999705136 2024-03-03T23:59:34.523773+00:00 19994330.290191005915 27869999.999982822686 262864330.290170133114 1 60372.999716676 2024-03-03T23:59:35.520781+00:00 19994330.290289428085 27870000.000016760081 262864330.290302485228 1 60372.999728242 2024-03-03T23:59:36.520151+00:00 19994330.290176749229 27870000.000034641474 262864330.290207684040 1 60372.999739854 2024-03-03T23:59:37.523405+00:00 19994330.290439456701 27870000.000029463321 262864330.290465235710 1 60372.999751389 2024-03-03T23:59:38.520006+00:00 19994330.290038526058 27870000.000044845045 262864330.290079683065 1 60372.999762983 2024-03-03T23:59:39.521709+00:00 19994330.290337216109 27869999.999963987619 262864330.290297508240 1 60372.999774535 2024-03-03T23:59:40.519861+00:00 19994330.290330875665 27870000.000015113503 262864330.290342301130 1 60372.999786158 2024-03-03T23:59:41.524059+00:00 19994330.290236860514 27870000.000009469688 262864330.290242642164 1 60372.999797695 2024-03-03T23:59:42.520845+00:00 19994330.290343467146 27870000.000086963177 262864330.290426731110 1 60372.999809286 2024-03-03T23:59:43.522303+00:00 19994330.290258333087 27869999.999990414828 262864330.290245056152 1 60372.999820864 2024-03-03T23:59:44.522613+00:00 19994330.289968144149 27870000.000121694058 262864330.290086120367 1 60372.999832425 2024-03-03T23:59:45.521506+00:00 19994330.290387686342 27870000.000011961907 262864330.290395945311 1 60372.999844009 2024-03-03T23:59:46.522407+00:00 19994330.290210843086 27870000.000024084002 262864330.290231227875 1 60372.999855584 2024-03-03T23:59:47.522423+00:00 19994330.290361925960 27869999.999900419265 262864330.290258646011 1 60372.999867172 2024-03-03T23:59:48.523673+00:00 19994330.290269743651 27870000.000005293638 262864330.290271341801 1 60372.999878752 2024-03-03T23:59:49.524167+00:00 19994330.290317166597 27869999.999980375171 262864330.290293872356 1 60372.999890303 2024-03-03T23:59:50.522165+00:00 19994330.290175095201 27870000.000017873943 262864330.290189266205 1 60372.999901876 2024-03-03T23:59:51.522056+00:00 19994330.290250480175 27869999.999943938106 262864330.290190726519 1 60372.999913444 2024-03-03T23:59:52.521561+00:00 19994330.290156379342 27869999.999936074018 262864330.290088772774 1 60372.999925035 2024-03-03T23:59:53.523020+00:00 19994330.290372230113 27869999.999949637800 262864330.290318161249 1 60372.999936596 2024-03-03T23:59:54.521871+00:00 19994330.290264971554 27869999.999941702932 262864330.290202975273 1 60372.999948202 2024-03-03T23:59:55.524680+00:00 19994330.290406692773 27869999.999982532114 262864330.290385544300 1 60372.999959779 2024-03-03T23:59:56.524851+00:00 19994330.290274724364 27870000.000039417297 262864330.290310442448 1 60372.999971377 2024-03-03T23:59:57.526980+00:00 19994330.290225256234 27870000.000071328133 262864330.290292888880 1 60372.999982891 2024-03-03T23:59:58.521782+00:00 19994330.290338691324 27869999.999956656247 262864330.290291666985 1 60372.999994481 2024-03-03T23:59:59.523178+00:00 19994330.290361192077 27869999.999917894602 262864330.290275394917 1 # End of file 60372_comb.txt